{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114286,"rows_kept":114286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621399,205.16,75239.72,0.0,0.57328,2e-05,30.89083]
[1776585626972,205.16,75241.6,0.0,0.57333,2e-05,30.89094]
[1776585629997,205.16,75226.13,0.0,0.57295,2e-05,30.89004]
[1776585635034,205.16,75225.18,0.0,0.57293,2e-05,30.88732]
[1776585640068,205.16,75225.86,0.0,0.57295,2e-05,30.88736]
[1776585643090,205.16,75220.52,0.0,0.57282,2e-05,30.88704]
[1776585648123,205.16,75217.5,0.0,0.57274,2e-05,30.88686]
[1776585653159,205.16,75220.94,0.0,0.57283,2e-05,30.88707]
[1776585655173,205.16,75228.12,0.0,0.573,2e-05,30.88749]
[1776585659023,45.04,75244.18,0.0,0.64701,0.0001,29.2633]
[1776585663027,45.1,75256.76,0.0,0.64814,0.0001,29.23441]
[1776585669033,45.19,75260.1,0.0,0.64824,0.0001,29.23279]
[1776585675039,45.28,75256.85,0.0,0.64768,0.0001,29.24834]
[1776585677041,45.3,75251.52,0.0,0.64705,0.0001,29.26482]
[1776585682046,45.36,75251.01,0.0,0.64684,0.0001,29.27096]
[1776585687051,45.41,75253.2,0.0,0.64692,0.0001,29.26937]
[1776585691055,45.45,75262.24,0.0,0.64777,0.0001,29.24525]
[1776585696060,45.5,75264.91,0.0,0.64792,0.0001,29.24169]
[1776585701065,45.54,75262.32,0.0,0.64754,0.0001,29.25206]
[1776585704068,45.56,75254.14,0.0,0.64663,0.0001,29.2759]
[1776585709072,45.6,75252.32,0.0,0.64635,0.0001,29.28362]
[1776585714078,45.63,75251.85,0.0,0.64621,0.0001,29.28744]
[1776585719083,45.66,75251.45,0.0,0.64609,0.0001,29.29087]
[1776585723087,45.68,75262.55,0.0,0.64718,0.0001,29.26293]
[1776585725089,45.69,75269.41,0.0,0.64786,0.0001,29.24531]
[1776585726090,45.7,75275.2,0.0,0.64844,0.0001,29.23011]
[1776585728092,45.71,75281.87,0.0,0.6491,0.0001,29.21282]
[1776585730094,45.71,75288.77,0.0,0.6498,0.0001,29.19442]
[1776585731096,45.72,75298.08,0.0,0.65074,0.0001,29.16929]
[1776585732097,45.73,75292.48,0.0,0.65014,0.0001,29.18545]
[1776585737102,45.75,75282.18,0.0,0.64902,0.0001,29.21529]
[1776585739104,45.76,75275.22,0.0,0.64828,0.0001,29.2348]
[1776585741106,45.77,75262.36,0.0,0.64694,0.0001,29.26994]
[1776585742107,45.77,75256.01,0.0,0.64627,0.0001,29.28719]
[1776585744109,45.78,75262.16,0.0,0.64689,0.0001,29.27137]
[1776585747112,45.79,75268.27,0.0,0.64749,0.0001,29.25588]
[1776585749114,45.8,75255.68,0.0,0.64617,0.0001,29.29001]
[1776585751165,45.8,75257.23,0.0,0.64633,0.0001,29.28356]
[1776585757122,45.82,75258.51,0.0,0.64641,0.0001,29.2816]
[1776585760125,45.83,75264.14,0.0,0.64697,0.0001,29.26725]
[1776585763717,45.84,75267.91,0.0,0.64733,0.0001,29.25783]
[1776585769134,45.85,75267.6,0.0,0.64726,0.0001,29.25982]
[1776585774139,45.86,75266.77,0.0,0.64715,0.0001,29.26294]
[1776585779144,45.87,75266.46,0.0,0.64709,0.0001,29.26458]
[1776585784149,45.88,75266.47,0.0,0.64706,0.0001,29.26529]
[1776585789153,45.89,75271.64,0.0,0.64757,0.0001,29.25218]
[1776585795155,45.9,75269.22,0.0,0.6473,0.0001,29.25937]
[1776585797115,45.9,75265.94,0.0,0.64696,0.0001,29.26823]
[1776585801456,45.91,75264.99,0.0,0.64684,0.0001,29.27126]
[1776585807169,45.91,75267.1,0.0,0.64704,0.0001,29.26616]
[1776585812174,45.92,75267.19,0.0,0.64705,0.0001,29.26342]
[1776585817179,45.92,75266.58,0.0,0.64698,0.0001,29.26539]
[1776585821811,45.93,75266.27,0.0,0.64694,0.0001,29.26641]
[1776585827189,45.93,75262.97,0.0,0.64659,0.0001,29.27548]
[1776585832193,45.93,75256.05,0.0,0.64587,0.0001,29.29399]
[1776585837198,45.93,75252.44,0.0,0.64549,0.0001,29.30365]
[1776585842203,45.93,75254.46,0.0,0.6457,0.0001,29.29846]
[1776585848209,45.94,75255.85,0.0,0.64584,0.0001,29.29489]
[1776585848572,45.94,75255.85,0.0,0.64584,0.0001,29.29489]
[1776585854215,45.94,75257.68,0.0,0.64602,0.0001,29.29014]
[1776585859220,45.94,75254.35,0.0,0.64568,0.0001,29.29899]
[1776585864225,45.94,75249.5,0.0,0.64518,0.0001,29.31178]
[1776585866100,45.94,75249.19,0.0,0.64515,0.0001,29.31261]
[1776585871232,45.94,75240.46,0.0,0.64426,0.0001,29.33261]
[1776585877238,45.94,75235.62,0.0,0.64376,0.0001,29.34521]
[1776585882243,45.94,75234.1,0.0,0.6436,0.0001,29.34914]
[1776585887248,45.98,75232.48,0.0,0.64333,0.0001,29.35658]
[1776585892253,46.04,75232.63,0.0,0.64318,0.0001,29.36074]
[1776585897258,46.13,75231.91,0.0,0.64289,0.0001,29.36905]
[1776585902263,46.22,75233.51,0.0,0.64281,0.0001,29.37183]
[1776585907268,46.34,75231.0,0.0,0.64227,0.0001,29.38654]
[1776585908341,46.36,75230.9,0.0,0.64219,0.0001,29.3886]
[1776585908958,46.36,75230.9,0.0,0.64219,0.0001,29.3886]
[1776585914282,46.49,75230.12,0.0,0.64179,0.0001,29.39981]
[1776585916428,46.52,75230.05,0.0,0.6417,0.0001,29.40222]
[1776585917319,46.55,75229.91,0.0,0.64162,0.0001,29.40472]
[1776585921323,46.69,75219.81,0.0,0.64023,0.0001,29.44004]
[1776585922324,46.71,75214.73,0.0,0.63967,0.0001,29.45399]
[1776585925326,46.78,75220.63,0.0,0.6401,0.0001,29.44417]
[1776585928634,46.84,75223.16,0.0,0.64021,0.0001,29.44212]
[1776585929330,46.89,75223.19,0.0,0.64007,0.0001,29.44592]
[1776585934335,47.01,75225.14,0.0,0.63998,0.0001,29.44673]
[1776585935841,47.05,75225.1,0.0,0.63989,0.0001,29.44924]
[1776585936337,47.08,75225.04,0.0,0.6398,0.0001,29.45167]
[1776585940341,47.21,75230.35,0.0,0.64004,0.0001,29.44718]
[1776585944902,47.31,75229.57,0.0,0.6397,0.0001,29.45642]
[1776585945346,47.34,75229.41,0.0,0.6396,0.0001,29.45901]
[1776585950351,47.49,75228.52,0.0,0.63915,0.0001,29.47142]
[1776585953009,47.55,75228.35,0.0,0.639,0.0001,29.47562]
[1776585953267,47.58,75228.35,0.0,0.63893,0.0001,29.47744]
[1776585958358,47.7,75224.01,0.0,0.63819,0.0001,29.49635]
[1776585960119,47.73,75224.01,0.0,0.63814,0.0001,29.49795]
[1776585960360,47.75,75223.44,0.0,0.63802,0.0001,29.50086]
[1776585965352,47.86,75223.27,0.0,0.63774,0.0001,29.50862]
[1776585970370,47.96,75227.68,0.0,0.63794,0.0001,29.50479]
[1776585972306,47.98,75227.9,0.0,0.63792,0.0001,29.50552]
[1776585973373,48.02,75228.57,0.0,0.6379,0.0001,29.50634]
[1776585976376,48.07,75220.67,0.0,0.63699,0.0001,29.52833]
[1776585981381,48.15,75221.88,0.0,0.63692,0.0001,29.5307]
[1776585986386,48.23,75223.58,0.0,0.63692,0.0001,29.53142]
[1776585987525,48.24,75224.48,0.0,0.63698,0.0001,29.53019]
[1776585988388,48.25,75224.54,0.0,0.63695,0.0001,29.53093]
[1776585994394,48.33,75227.13,0.0,0.63704,0.0001,29.52691]
[1776585999399,48.38,75228.5,0.0,0.63705,0.0001,29.52735]
[1776586003403,48.43,75237.19,0.0,0.6378,0.0001,29.50979]
[1776586008408,48.48,75239.01,0.0,0.63787,0.0001,29.50867]
[1776586013413,48.52,75239.06,0.0,0.63777,0.0001,29.51142]
[1776586018419,48.56,75241.78,0.0,0.63794,0.0001,29.50769]
[1776586023424,48.6,75240.69,0.0,0.63775,0.0001,29.51262]
[1776586024141,48.6,75240.69,0.0,0.63775,0.0001,29.51262]
[1776586024425,48.6,75240.57,0.0,0.63772,0.0001,29.51335]
[1776586029430,48.64,75241.02,0.0,0.63769,0.0001,29.51445]
[1776586034242,48.66,75244.73,0.0,0.638,0.0001,29.50741]
[1776586034435,48.67,75248.65,0.0,0.63837,0.0001,29.49864]
[1776586036437,48.68,75253.76,0.0,0.63884,0.0001,29.48745]
[1776586041442,48.71,75258.38,0.0,0.63923,0.0001,29.47839]
[1776586043444,48.72,75263.63,0.0,0.63971,0.0001,29.46675]
[1776586047391,48.73,75259.38,0.0,0.63926,0.0001,29.47773]
[1776586047448,48.74,75257.59,0.0,0.63908,0.0001,29.48223]
[1776586052453,48.76,75255.62,0.0,0.63884,0.0001,29.48549]
[1776586053102,48.76,75255.62,0.0,0.63884,0.0001,29.48549]
[1776586053454,48.76,75254.5,0.0,0.63872,0.0001,29.48838]
[1776586055456,48.77,75248.79,0.0,0.63815,0.0001,29.50222]
[1776586060461,48.79,75248.3,0.0,0.63805,0.0001,29.50459]
[1776586063652,48.8,75247.58,0.0,0.63796,0.0001,29.50694]
[1776586065466,48.81,75244.89,0.0,0.63768,0.0001,29.51358]
[1776586071472,48.83,75241.74,0.0,0.63733,0.0001,29.52206]
[1776586077479,48.84,75242.29,0.0,0.63735,0.0001,29.52187]
[1776586079913,48.74,75242.25,0.0,0.63758,0.0001,29.51527]
[1776586080482,48.63,75242.64,0.0,0.63786,0.0001,29.50772]
[1776586080937,48.63,75242.64,0.0,0.63786,0.0001,29.50772]
[1776586081483,48.54,75242.63,0.0,0.63809,0.0001,29.5013]
[1776586082968,48.44,75242.56,0.0,0.63831,0.0001,29.49527]
[1776586083485,48.35,75243.24,0.0,0.63859,0.0001,29.48767]
[1776586084001,48.35,75243.24,0.0,0.63859,0.0001,29.48767]
[1776586084486,48.26,75243.36,0.0,0.63881,0.0001,29.48159]
[1776586085041,48.26,75243.36,0.0,0.63881,0.0001,29.48159]
[1776586085487,48.18,75243.14,0.0,0.63899,0.0001,29.47652]
[1776586087012,48.1,75244.05,0.0,0.63927,0.0001,29.46897]
[1776586087489,48.02,75243.87,0.0,0.63944,0.0001,29.46419]
[1776586088029,48.02,75243.87,0.0,0.63944,0.0001,29.46419]
[1776586088490,47.95,75249.45,0.0,0.64017,0.0001,29.44584]
[1776586090051,47.88,75251.25,0.0,0.64051,0.0001,29.43671]
[1776586090492,47.81,75250.8,0.0,0.64063,0.0001,29.43319]
[1776586091081,47.81,75250.8,0.0,0.64063,0.0001,29.43319]
[1776586093140,47.81,75250.8,0.0,0.64063,0.0001,29.43319]
[1776586093242,47.68,75250.8,0.0,0.64094,0.0001,29.42444]
[1776586094088,47.68,75250.8,0.0,0.64094,0.0001,29.42444]
[1776586094496,47.56,75250.41,0.0,0.64119,0.0001,29.41723]
[1776586095093,47.56,75250.41,0.0,0.64119,0.0001,29.41723]
[1776586095497,47.51,75249.16,0.0,0.6412,0.0001,29.41642]
[1776586096102,47.51,75249.16,0.0,0.6412,0.0001,29.41642]
[1776586096265,47.51,75249.16,0.0,0.6412,0.0001,29.41642]
[1776586097107,47.51,75249.16,0.0,0.6412,0.0001,29.41642]
[1776586097499,47.4,75248.85,0.0,0.64143,0.0001,29.40985]
[1776586098037,47.4,75248.85,0.0,0.64143,0.0001,29.40985]
[1776586098158,47.4,75248.85,0.0,0.64143,0.0001,29.40985]
[1776586098172,47.4,75248.85,0.0,0.64143,0.0001,29.40985]
[1776586098501,47.35,75248.74,0.0,0.64154,0.0001,29.40665]
[1776586100177,47.31,75250.49,0.0,0.64183,0.0001,29.399]
[1776586100503,47.26,75254.01,0.0,0.64229,0.0001,29.38713]
[1776586102208,47.26,75254.01,0.0,0.64229,0.0001,29.38713]
[1776586102505,47.18,75254.11,0.0,0.64251,0.0001,29.3809]
[1776586104221,47.18,75254.2,0.0,0.64252,0.0001,29.38069]
[1776586104231,47.18,75254.2,0.0,0.64252,0.0001,29.38069]
[1776586104507,47.11,75259.74,0.0,0.64326,0.0001,29.36138]
[1776586105227,47.11,75259.74,0.0,0.64326,0.0001,29.36138]
[1776586105231,47.11,75259.74,0.0,0.64326,0.0001,29.36138]
[1776586105508,47.07,75260.19,0.0,0.6434,0.0001,29.3577]
[1776586111514,46.89,75260.15,0.0,0.64386,0.0001,29.34163]
[1776586117522,46.75,75260.23,0.0,0.64423,0.0001,29.3309]
[1776586123455,46.64,75265.16,0.0,0.645,0.0001,29.31029]
[1776586128490,46.57,75265.16,0.0,0.64518,0.0001,29.30502]
[1776586133525,46.51,75266.68,0.0,0.64549,0.0001,29.29662]
[1776586134532,46.5,75255.91,0.0,0.64443,0.0001,29.32352]
[1776586139545,46.44,75252.64,0.0,0.64424,0.0001,29.32762]
[1776586144550,46.4,75252.24,0.0,0.64432,0.0001,29.32515]
[1776586149555,46.36,75253.71,0.0,0.64457,0.0001,29.31845]
[1776586154560,46.33,75256.35,0.0,0.64491,0.0001,29.30955]
[1776586159565,46.3,75252.56,0.0,0.64459,0.0001,29.3175]
[1776586164570,46.28,75250.16,0.0,0.64441,0.0001,29.32183]
[1776586169575,46.26,75250.22,0.0,0.64447,0.0001,29.32015]
[1776586174580,46.24,75250.26,0.0,0.64452,0.0001,29.31598]
[1776586179585,46.23,75252.09,0.0,0.64474,0.0001,29.3103]
[1776586184590,46.22,75253.17,0.0,0.64487,0.0001,29.30694]
[1776586189595,46.22,75252.46,0.0,0.64481,0.0001,29.30837]
[1776586191597,46.21,75245.33,0.0,0.6441,0.0001,29.32649]
[1776586193931,46.21,75242.99,0.0,0.64387,0.0001,29.33207]
[1776586199605,46.19,75242.61,0.0,0.64388,0.0001,29.33178]
[1776586205612,46.18,75243.7,0.0,0.64402,0.0001,29.32803]
[1776586205825,46.18,75243.7,0.0,0.64402,0.0001,29.32803]
[1776586211617,46.17,75244.91,0.0,0.64417,0.0001,29.32431]
[1776586216622,46.17,75245.8,0.0,0.64427,0.0001,29.32167]
[1776586220626,46.17,75255.69,0.0,0.64528,0.0001,29.296]
[1776586225631,46.18,75255.4,0.0,0.64522,0.0001,29.29748]
[1776586230636,46.18,75255.51,0.0,0.64522,0.0001,29.29769]
[1776586235641,46.19,75253.89,0.0,0.64505,0.0001,29.29947]
[1776586240646,46.19,75253.8,0.0,0.64503,0.0001,29.29997]
[1776586245651,46.19,75253.55,0.0,0.645,0.0001,29.30087]
[1776586250656,46.2,75253.33,0.0,0.64497,0.0001,29.3016]
[1776586256662,46.2,75251.43,0.0,0.64477,0.0001,29.30658]
[1776586261668,46.2,75251.43,0.0,0.64477,0.0001,29.30659]
[1776586266673,46.2,75250.77,0.0,0.64471,0.0001,29.30825]
[1776586271678,46.2,75251.11,0.0,0.64474,0.0001,29.30735]
[1776586276683,46.2,75254.9,0.0,0.64513,0.0001,29.29756]
[1776586278685,46.2,75266.75,0.0,0.64632,0.0001,29.26695]
[1776586280687,46.21,75274.77,0.0,0.64712,0.0001,29.24654]
[1776586286692,46.24,75277.49,0.0,0.64731,0.0001,29.24178]
[1776586290641,46.24,75280.03,0.0,0.64759,0.0001,29.23445]
[1776586291698,46.23,75299.99,0.0,0.64965,0.0001,29.17785]
[1776586296703,46.22,75302.03,0.0,0.64988,0.0001,29.17177]
[1776586301709,46.22,75307.47,0.0,0.65044,0.0001,29.15691]
[1776586306714,46.22,75306.64,0.0,0.65035,0.0001,29.15914]
[1776586311719,46.22,75306.69,0.0,0.65036,0.0001,29.15897]
[1776586316724,46.22,75304.25,0.0,0.65011,0.0001,29.16542]
[1776586321729,46.22,75303.97,0.0,0.6501,0.0001,29.16586]
[1776586326734,46.21,75302.13,0.0,0.64992,0.0001,29.17052]
[1776586332740,46.21,75305.77,0.0,0.65029,0.0001,29.16058]
[1776586337745,46.21,75304.6,0.0,0.65018,0.0001,29.16355]
[1776586342750,46.21,75305.51,0.0,0.65028,0.0001,29.16095]
[1776586347755,46.21,75307.07,0.0,0.65043,0.0001,29.1569]
[1776586352760,46.21,75307.06,0.0,0.65044,0.0001,29.15407]
[1776586357764,46.21,75306.61,0.0,0.65039,0.0001,29.15532]
[1776586363770,46.21,75306.69,0.0,0.6504,0.0001,29.15506]
[1776586369776,46.21,75305.46,0.0,0.65028,0.0001,29.15823]
[1776586374781,46.21,75306.7,0.0,0.65041,0.0001,29.15486]
[1776586379786,46.21,75307.25,0.0,0.65046,0.0001,29.15341]
[1776586384791,46.21,75309.03,0.0,0.65064,0.0001,29.14873]
[1776586391798,46.22,75311.91,0.0,0.65092,0.0001,29.14142]
[1776586396803,46.22,75310.08,0.0,0.65072,0.0001,29.14663]
[1776586401808,46.22,75311.95,0.0,0.65091,0.0001,29.14175]
[1776586406813,46.23,75313.57,0.0,0.65106,0.0001,29.13769]
[1776586411818,46.23,75314.13,0.0,0.65112,0.0001,29.13367]
[1776586416823,46.24,75314.79,0.0,0.65117,0.0001,29.1323]
[1776586421829,46.24,75314.42,0.0,0.65112,0.0001,29.13361]
[1776586427600,46.24,75313.86,0.0,0.65106,0.0001,29.13533]
[1776586432840,46.24,75313.77,0.0,0.65105,0.0001,29.13568]
[1776586437845,46.24,75314.45,0.0,0.65111,0.0001,29.13395]
[1776586442850,46.25,75315.27,0.0,0.65119,0.0001,29.13187]
[1776586447855,46.25,75318.2,0.0,0.65147,0.0001,29.12431]
[1776586452860,46.26,75318.71,0.0,0.65151,0.0001,29.12329]
[1776586458866,46.26,75319.72,0.0,0.6516,0.0001,29.12094]
[1776586464860,46.26,75319.68,0.0,0.65159,0.0001,29.12142]
[1776586469879,46.27,75320.05,0.0,0.65161,0.0001,29.12069]
[1776586473883,46.27,75314.69,0.0,0.65108,0.0001,29.13237]
[1776586478889,46.27,75315.2,0.0,0.65114,0.0001,29.13079]
[1776586483894,46.26,75307.01,0.0,0.65032,0.0001,29.15251]
[1776586484895,46.26,75300.69,0.0,0.64969,0.0001,29.16922]
[1776586489900,46.24,75300.23,0.0,0.64969,0.0001,29.16901]
[1776586494905,46.22,75301.16,0.0,0.64983,0.0001,29.16516]
[1776586496907,46.22,75310.26,0.0,0.65077,0.0001,29.14024]
[1776586501912,46.22,75313.52,0.0,0.6511,0.0001,29.13123]
[1776586506917,46.21,75313.14,0.0,0.65107,0.0001,29.13223]
[1776586511922,46.21,75313.69,0.0,0.65112,0.0001,29.13071]
[1776586516927,46.21,75313.26,0.0,0.65108,0.0001,29.13185]
[1776586522932,46.22,75315.03,0.0,0.65126,0.0001,29.1272]
[1776586527937,46.22,75314.18,0.0,0.65117,0.0001,29.12955]
[1776586528490,46.22,75314.18,0.0,0.65117,0.0001,29.12955]
[1776586533943,46.22,75313.45,0.0,0.65111,0.0001,29.12856]
[1776586539949,46.21,75312.8,0.0,0.65105,0.0001,29.13019]
[1776586542334,46.21,75310.91,0.0,0.65086,0.0001,29.13521]
[1776586547957,46.2,75306.55,0.0,0.65044,0.0001,29.14626]
[1776586553963,46.19,75305.02,0.0,0.65031,0.0001,29.14954]
[1776586558968,46.19,75306.14,0.0,0.65045,0.0001,29.14591]
[1776586563973,46.18,75312.55,0.0,0.65111,0.0001,29.12821]
[1776586568978,46.19,75314.06,0.0,0.65125,0.0001,29.12443]
[1776586574984,46.19,75313.76,0.0,0.65121,0.0001,29.12548]
[1776586579989,46.19,75313.97,0.0,0.65123,0.0001,29.12504]
[1776586584994,46.19,75317.31,0.0,0.65156,0.0001,29.11609]
[1776586589999,46.2,75318.56,0.0,0.65167,0.0001,29.11319]
[1776586595004,46.2,75318.32,0.0,0.65165,0.0001,29.11146]
[1776586600009,46.21,75317.55,0.0,0.65156,0.0001,29.11383]
[1776586605014,46.21,75316.58,0.0,0.65146,0.0001,29.11657]
[1776586610019,46.17,75317.53,0.0,0.65165,0.0001,29.11093]
[1776586615024,46.12,75319.92,0.0,0.65204,0.0001,29.10004]
[1776586620029,46.08,75321.15,0.0,0.65227,0.0001,29.09338]
[1776586626035,46.05,75324.9,0.0,0.65275,0.0001,29.0801]
[1776586632029,46.02,75325.51,0.0,0.65287,0.0001,29.07636]
[1776586637056,46.01,75326.81,0.0,0.65305,0.0001,29.07144]
[1776586642061,46.0,75326.88,0.0,0.65309,0.0001,29.0703]
[1776586647066,45.99,75327.89,0.0,0.65321,0.0001,29.06677]
[1776586652071,45.98,75326.62,0.0,0.65312,0.0001,29.06671]
[1776586657076,45.97,75326.64,0.0,0.65314,0.0001,29.06616]
[1776586662242,45.97,75325.88,0.0,0.65307,0.0001,29.06795]
[1776586664084,45.99,75303.41,0.0,0.65073,0.0001,29.13107]
[1776586669089,46.01,75301.69,0.0,0.6505,0.0001,29.1374]
[1776586674094,46.03,75303.56,0.0,0.65064,0.0001,29.1341]
[1776586679100,46.04,75302.45,0.0,0.65048,0.0001,29.13854]
[1776586684105,46.06,75303.02,0.0,0.65049,0.0001,29.13826]
[1776586689110,46.07,75301.4,0.0,0.6503,0.0001,29.14334]
[1776586694115,46.07,75296.83,0.0,0.64982,0.0001,29.15627]
[1776586699120,46.07,75290.84,0.0,0.64921,0.0001,29.17224]
[1776586703124,46.06,75283.54,0.0,0.64849,0.0001,29.19127]
[1776586708128,46.05,75284.66,0.0,0.64863,0.0001,29.18728]
[1776586713133,46.04,75285.2,0.0,0.64872,0.0001,29.18225]
[1776586718138,46.04,75281.8,0.0,0.6484,0.0001,29.19076]
[1776586723143,46.03,75281.49,0.0,0.64839,0.0001,29.19077]
[1776586728148,46.02,75275.61,0.0,0.64782,0.0001,29.20573]
[1776586734154,46.0,75276.26,0.0,0.64792,0.0001,29.20276]
[1776586740160,45.99,75274.21,0.0,0.64775,0.0001,29.20724]
[1776586745165,45.98,75282.2,0.0,0.64858,0.0001,29.1853]
[1776586750170,45.98,75281.53,0.0,0.64851,0.0001,29.18721]
[1776586755175,45.98,75279.08,0.0,0.64827,0.0001,29.19361]
[1776586760182,45.98,75275.55,0.0,0.64791,0.0001,29.2028]
[1776586765187,45.97,75274.41,0.0,0.64782,0.0001,29.20527]
[1776586770192,45.96,75272.32,0.0,0.64762,0.0001,29.21019]
[1776586775197,45.96,75275.85,0.0,0.648,0.0001,29.19765]
[1776586780202,45.96,75280.0,0.0,0.64842,0.0001,29.18673]
[1776586785207,45.96,75280.73,0.0,0.64849,0.0001,29.18506]
[1776586790212,45.97,75281.0,0.0,0.64851,0.0001,29.18458]
[1776586796178,45.97,75277.47,0.0,0.64815,0.0001,29.19401]
[1776586801213,45.97,75279.42,0.0,0.64834,0.0001,29.1889]
[1776586806247,45.97,75279.48,0.0,0.64835,0.0001,29.18884]
[1776586812233,45.97,75279.7,0.0,0.64837,0.0001,29.18834]
[1776586817238,45.97,75279.66,0.0,0.64836,0.0001,29.18854]
[1776586822243,45.97,75280.73,0.0,0.64846,0.0001,29.18577]
[1776586825784,45.97,75277.58,0.0,0.64815,0.0001,29.19398]
[1776586827248,45.96,75263.52,0.0,0.64673,0.0001,29.23093]
[1776586832253,45.95,75263.5,0.0,0.64677,0.0001,29.22712]
[1776586837258,45.93,75256.83,0.0,0.64612,0.0001,29.24357]
[1776586842263,45.92,75255.34,0.0,0.64602,0.0001,29.24602]
[1776586847268,45.83,75254.66,0.0,0.64618,0.0001,29.24097]
[1776586853274,45.71,75255.88,0.0,0.64661,0.0001,29.22872]
[1776586858279,45.61,75255.27,0.0,0.64682,0.0001,29.2223]
[1776586863284,45.53,75253.82,0.0,0.6469,0.0001,29.21937]
[1776586866679,45.44,75262.76,0.0,0.64805,0.0001,29.18859]
[1776586868298,45.4,75276.63,0.0,0.6496,0.0001,29.1474]
[1776586873303,45.33,75275.98,0.0,0.64973,0.0001,29.14331]
[1776586879309,45.24,75276.85,0.0,0.65007,0.0001,29.13337]
[1776586884314,45.15,75276.51,0.0,0.65029,0.0001,29.12664]
[1776586889319,45.06,75276.58,0.0,0.65055,0.0001,29.11854]
[1776586893323,45.01,75261.66,0.0,0.64913,0.0001,29.15317]
[1776586896280,45.01,75254.83,0.0,0.64843,0.0001,29.17184]
[1776586900330,45.02,75247.85,0.0,0.64767,0.0001,29.19164]
[1776586905335,45.02,75249.51,0.0,0.64784,0.0001,29.18737]
[1776586910340,45.01,75248.11,0.0,0.64771,0.0001,29.19059]
[1776586915345,45.01,75247.91,0.0,0.6477,0.0001,29.19068]
[1776586921351,45.0,75248.24,0.0,0.64776,0.0001,29.18909]
[1776586926356,45.0,75251.64,0.0,0.64813,0.0001,29.17948]
[1776586932362,44.98,75252.45,0.0,0.64825,0.0001,29.17602]
[1776586934364,44.96,75259.39,0.0,0.64904,0.0001,29.15507]
[1776586939370,44.91,75261.74,0.0,0.64941,0.0001,29.14479]
[1776586944375,44.88,75266.55,0.0,0.65002,0.0001,29.12845]
[1776586949380,44.85,75264.75,0.0,0.6499,0.00011,29.13121]
[1776586955386,44.82,75263.2,0.0,0.64983,0.00011,29.13036]
[1776586960391,44.8,75263.08,0.0,0.64987,0.00011,29.12895]
[1776586965398,44.81,75261.47,0.0,0.64968,0.00011,29.13407]
[1776586970404,44.85,75258.77,0.0,0.6493,0.00011,29.14466]
[1776586976410,44.88,75258.21,0.0,0.64914,0.00011,29.14901]
[1776586981415,44.89,75258.84,0.0,0.64917,0.00011,29.14842]
[1776586986420,44.9,75257.13,0.0,0.64898,0.00011,29.15344]
[1776586992426,44.92,75256.36,0.0,0.64885,0.00011,29.15713]
[1776586997431,44.93,75255.38,0.0,0.64871,0.0001,29.16101]
[1776587000434,44.93,75245.59,0.0,0.64768,0.00011,29.18797]
[1776587002436,44.93,75239.33,0.0,0.64703,0.00011,29.2048]
[1776587007441,44.92,75242.5,0.0,0.64738,0.00011,29.19562]
[1776587012446,44.91,75242.46,0.0,0.6474,0.00011,29.19241]
[1776587016450,44.92,75247.98,0.0,0.64798,0.00011,29.17728]
[1776587021456,44.92,75247.38,0.0,0.64792,0.00011,29.17902]
[1776587026461,44.92,75246.05,0.0,0.64778,0.00011,29.18264]
[1776587031466,44.92,75244.81,0.0,0.64762,0.00011,29.18679]
[1776587036471,44.92,75239.56,0.0,0.64708,0.00011,29.20106]
[1776587042477,44.92,75238.16,0.0,0.64695,0.00011,29.20426]
[1776587047482,44.91,75242.32,0.0,0.64741,0.00011,29.19224]
[1776587052487,44.9,75243.31,0.0,0.64753,0.00011,29.18901]
[1776587057492,44.89,75243.64,0.0,0.64759,0.00011,29.18734]
[1776587062497,44.88,75242.62,0.0,0.64751,0.00011,29.18944]
[1776587067502,44.88,75239.53,0.0,0.6472,0.00011,29.1974]
[1776587071506,44.88,75234.22,0.0,0.64664,0.00011,29.20925]
[1776587076511,44.88,75235.29,0.0,0.64675,0.00011,29.20648]
[1776587081516,44.88,75234.4,0.0,0.64667,0.00011,29.20857]
[1776587086521,44.87,75235.35,0.0,0.64679,0.00011,29.20543]
[1776587091526,44.87,75234.71,0.0,0.64673,0.00011,29.20676]
[1776587096531,44.86,75234.91,0.0,0.64677,0.00011,29.20581]
[1776587097532,44.86,75244.13,0.0,0.64774,0.00011,29.18047]
[1776587102537,44.86,75241.62,0.0,0.64748,0.00011,29.18729]
[1776587107542,44.85,75240.05,0.0,0.64733,0.00011,29.19104]
[1776587112547,44.85,75240.18,0.0,0.64736,0.00011,29.19017]
[1776587117552,44.84,75238.22,0.0,0.64718,0.00011,29.19497]
[1776587122557,44.84,75234.74,0.0,0.64682,0.00011,29.20419]
[1776587128512,44.84,75232.58,0.0,0.64658,0.00011,29.21057]
[1776587133545,44.84,75231.34,0.0,0.64645,0.00011,29.2113]
[1776587138573,44.84,75228.57,0.0,0.64616,0.00011,29.21889]
[1776587143578,44.83,75230.25,0.0,0.64636,0.00011,29.21353]
[1776587144579,44.83,75238.02,0.0,0.64719,0.00011,29.19206]
[1776587148583,44.83,75247.53,0.0,0.64819,0.00011,29.16588]
[1776587153588,44.83,75247.86,0.0,0.64822,0.00011,29.16523]
[1776587158593,44.84,75246.28,0.0,0.64805,0.00011,29.16969]
[1776587163598,44.84,75246.44,0.0,0.64806,0.00011,29.16929]
[1776587168604,44.84,75246.93,0.0,0.64811,0.00011,29.16797]
[1776587173609,44.84,75247.19,0.0,0.64814,0.00011,29.16727]
[1776587179617,44.84,75246.8,0.0,0.6481,0.00011,29.16821]
[1776587184622,44.83,75246.72,0.0,0.6481,0.00011,29.16813]
[1776587189627,44.83,75245.5,0.0,0.64799,0.00011,29.17118]
[1776587194632,44.82,75246.83,0.0,0.64815,0.00011,29.16429]
[1776587200638,44.82,75247.58,0.0,0.64823,0.00011,29.16205]
[1776587205643,44.82,75245.8,0.0,0.64805,0.00011,29.16681]
[1776587212652,44.81,75244.53,0.0,0.64793,0.00011,29.16983]
[1776587218658,44.81,75246.99,0.0,0.64821,0.00011,29.16265]
[1776587223663,44.81,75247.48,0.0,0.64826,0.00011,29.16118]
[1776587228668,44.81,75245.52,0.0,0.64806,0.00011,29.16648]
[1776587233673,44.8,75243.88,0.0,0.6479,0.00011,29.1706]
[1776587238678,44.8,75243.32,0.0,0.64786,0.00011,29.1717]
[1776587243683,44.79,75242.76,0.0,0.64781,0.00011,29.17282]
[1776587248689,44.79,75242.57,0.0,0.6478,0.00011,29.17292]
[1776587254695,44.78,75241.81,0.0,0.64775,0.00011,29.17163]
[1776587260701,44.77,75241.76,0.0,0.64776,0.00011,29.17133]
[1776587265706,44.77,75241.92,0.0,0.64779,0.00011,29.17055]
[1776587271712,44.77,75243.59,0.0,0.64798,0.00011,29.16566]
[1776587276717,44.77,75244.42,0.0,0.64807,0.00011,29.16331]
[1776587281722,44.77,75246.84,0.0,0.64832,0.00011,29.15668]
[1776587286727,44.77,75247.6,0.0,0.64839,0.00011,29.15475]
[1776587292733,44.78,75251.42,0.0,0.64878,0.00011,29.1447]
[1776587297738,44.78,75250.48,0.0,0.64867,0.00011,29.14759]
[1776587301720,44.78,75243.04,0.0,0.64789,0.00011,29.16793]
[1776587307163,44.77,75243.69,0.0,0.64798,0.00011,29.16559]
[1776587308749,44.77,75231.47,0.0,0.64669,0.00011,29.19906]
[1776587309750,44.76,75222.46,0.0,0.64575,0.00011,29.22335]
[1776587314755,44.75,75226.33,0.0,0.64621,0.00011,29.20874]
[1776587319760,44.74,75221.84,0.0,0.64577,0.00011,29.22006]
[1776587324765,44.72,75222.17,0.0,0.64584,0.00011,29.21809]
[1776587329770,44.71,75222.91,0.0,0.64595,0.00011,29.21523]
[1776587334775,44.7,75222.82,0.0,0.64596,0.00011,29.21467]
[1776587339780,44.69,75223.44,0.0,0.64606,0.00011,29.21221]
[1776587344785,44.69,75223.33,0.0,0.64607,0.00011,29.21186]
[1776587349790,44.67,75216.55,0.0,0.64538,0.00011,29.22947]
[1776587351792,44.67,75209.87,0.0,0.64469,0.00011,29.2469]
[1776587356797,44.64,75207.92,0.0,0.64454,0.00011,29.25044]
[1776587361802,44.62,75208.54,0.0,0.64466,0.00011,29.24724]
[1776587366807,44.61,75207.27,0.0,0.64457,0.00011,29.24939]
[1776587371812,44.59,75203.94,0.0,0.64427,0.00011,29.25419]
[1776587376817,44.57,75199.32,0.0,0.64383,0.00011,29.26525]
[1776587381823,44.56,75198.42,0.0,0.64378,0.00011,29.26631]
[1776587386829,44.55,75193.29,0.0,0.64326,0.00011,29.27935]
[1776587391834,44.53,75187.96,0.0,0.64273,0.00011,29.29266]
[1776587394837,44.52,75179.4,0.0,0.64185,0.00011,29.3145]
[1776587399842,44.5,75178.54,0.0,0.64182,0.00011,29.31496]
[1776587404852,44.47,75180.33,0.0,0.64207,0.00011,29.30835]
[1776587406854,44.47,75186.24,0.0,0.64271,0.00011,29.29246]
[1776587409858,44.46,75194.29,0.0,0.64359,0.00011,29.27032]
[1776587412863,44.46,75188.05,0.0,0.64293,0.00011,29.28697]
[1776587417868,44.45,75181.23,0.0,0.64222,0.00011,29.30452]
[1776587422873,44.44,75176.26,0.0,0.64173,0.00011,29.31652]
[1776587427878,44.42,75175.39,0.0,0.64168,0.00011,29.31763]
[1776587432883,44.4,75170.03,0.0,0.64116,0.00011,29.32771]
[1776587437888,44.38,75164.82,0.0,0.64066,0.00011,29.34006]
[1776587442893,44.37,75168.02,0.0,0.64105,0.00011,29.3301]
[1776587447898,44.35,75164.8,0.0,0.64075,0.00011,29.33744]
[1776587452903,44.33,75159.05,0.0,0.64018,0.00011,29.35118]
[1776587458090,44.31,75154.87,0.0,0.63979,0.00011,29.36054]
[1776587458109,44.31,75154.87,0.0,0.63979,0.00011,29.36054]
[1776587458673,44.31,75154.87,0.0,0.63979,0.00011,29.36054]
[1776587458799,44.31,75154.87,0.0,0.63979,0.00011,29.36054]
[1776587458854,44.3,75154.87,0.0,0.63981,0.00011,29.36011]
[1776587459859,44.3,75137.51,0.0,0.63793,0.00011,29.4055]
[1776587463877,44.34,75134.04,0.0,0.63745,0.00011,29.41752]
[1776587464091,44.34,75134.04,0.0,0.63745,0.00011,29.41752]
[1776587464883,44.35,75134.04,0.0,0.63743,0.00011,29.41815]
[1776587465891,44.36,75122.38,0.0,0.63615,0.00011,29.44865]
[1776587470922,44.38,75122.36,0.0,0.63611,0.00011,29.44984]
[1776587471792,44.38,75122.36,0.0,0.63611,0.00011,29.44984]
[1776587471880,44.38,75122.36,0.0,0.6361,0.00011,29.44995]
[1776587472802,44.38,75122.36,0.0,0.6361,0.00011,29.44995]
[1776587472904,44.38,75122.36,0.0,0.6361,0.00011,29.45006]
[1776587477929,44.41,75118.79,0.0,0.63564,0.00011,29.46123]
[1776587480983,44.43,75119.45,0.0,0.63567,0.00011,29.46064]
[1776587481082,44.43,75119.45,0.0,0.63566,0.00011,29.46095]
[1776587483033,44.43,75119.12,0.0,0.63561,0.00011,29.4621]
[1776587483534,44.43,75119.12,0.0,0.63561,0.00011,29.4621]
[1776587483597,44.43,75119.12,0.0,0.63561,0.00011,29.4621]
[1776587483613,44.44,75119.12,0.0,0.6356,0.00011,29.4624]
[1776587483943,44.44,75119.12,0.0,0.6356,0.00011,29.4624]
[1776587484425,44.44,75119.12,0.0,0.63559,0.00011,29.46266]
[1776587489945,44.47,75116.86,0.0,0.63529,0.00011,29.46994]
[1776587492149,44.47,75116.2,0.0,0.63522,0.00011,29.46907]
[1776587492251,44.47,75116.2,0.0,0.63521,0.00011,29.46919]
[1776587494196,44.47,75115.93,0.0,0.63518,0.00011,29.46999]
[1776587494226,44.47,75115.93,0.0,0.63518,0.00011,29.47004]
[1776587495951,44.47,75111.25,0.0,0.63468,0.00011,29.48173]
[1776587498460,44.47,75115.16,0.0,0.6351,0.00011,29.47182]
[1776587498535,44.47,75115.16,0.0,0.6351,0.00011,29.47178]
[1776587501957,44.47,75123.33,0.0,0.63598,0.00011,29.45112]
[1776587502368,44.47,75123.33,0.0,0.63598,0.00011,29.45112]
[1776587502425,44.47,75123.33,0.0,0.63597,0.00011,29.45127]
[1776587505340,44.48,75126.61,0.0,0.63632,0.00011,29.44324]
[1776587505441,44.48,75126.61,0.0,0.63631,0.00011,29.44338]
[1776587506217,44.48,75126.61,0.0,0.63631,0.00011,29.44338]
[1776587506439,44.48,75126.61,0.0,0.63631,0.00011,29.44338]
[1776587506440,44.48,75126.61,0.0,0.63631,0.00011,29.44338]
[1776587506483,44.48,75126.61,0.0,0.6363,0.00011,29.44352]
[1776587508514,44.49,75129.99,0.0,0.63666,0.00011,29.43509]
[1776587508531,44.49,75129.99,0.0,0.63665,0.00011,29.43526]
[1776587509637,44.49,75129.99,0.0,0.63665,0.00011,29.43526]
[1776587509712,44.49,75129.99,0.0,0.63664,0.00011,29.43554]
[1776587510966,44.5,75142.61,0.0,0.63799,0.00011,29.40349]
[1776587511967,44.5,75136.02,0.0,0.63727,0.00011,29.42072]
[1776587512968,44.51,75141.24,0.0,0.63782,0.00011,29.40762]
[1776587517973,44.53,75141.3,0.0,0.63777,0.00011,29.40887]
[1776587522617,44.53,75141.02,0.0,0.63773,0.00011,29.41005]
[1776587522670,44.53,75141.02,0.0,0.63773,0.00011,29.4101]
[1776587527983,44.54,75144.16,0.0,0.63805,0.00011,29.40244]
[1776587533989,44.55,75146.26,0.0,0.63825,0.00011,29.39757]
[1776587535875,44.55,75146.26,0.0,0.63825,0.00011,29.39767]
[1776587535951,44.55,75146.26,0.0,0.63825,0.00011,29.39767]
[1776587535955,44.55,75146.26,0.0,0.63825,0.00011,29.39767]
[1776587535992,44.55,75146.57,0.0,0.63828,0.00011,29.39698]
[1776587540997,44.56,75148.23,0.0,0.63844,0.00011,29.39325]
[1776587546002,44.56,75146.89,0.0,0.63828,0.00011,29.39708]
[1776587551006,44.57,75145.33,0.0,0.63811,0.00011,29.39867]
[1776587556012,44.58,75146.34,0.0,0.63818,0.00011,29.39699]
[1776587561017,44.59,75145.73,0.0,0.63809,0.00011,29.39935]
[1776587566591,44.6,75144.24,0.0,0.63791,0.00011,29.40369]
[1776587570026,44.6,75156.49,0.0,0.63922,0.00011,29.37212]
[1776587575031,44.61,75156.54,0.0,0.63921,0.00011,29.37246]
[1776587580036,44.61,75155.03,0.0,0.63903,0.00011,29.37674]
[1776587583039,44.61,75147.45,0.0,0.63823,0.00011,29.39622]
[1776587588044,44.6,75146.02,0.0,0.63809,0.00011,29.39934]
[1776587593049,44.6,75146.63,0.0,0.63816,0.00011,29.39771]
[1776587598054,44.61,75147.02,0.0,0.63819,0.00011,29.39708]
[1776587604060,44.61,75148.32,0.0,0.63831,0.00011,29.39425]
[1776587609065,44.62,75149.74,0.0,0.63845,0.00011,29.39097]
[1776587614070,44.62,75150.23,0.0,0.6385,0.00011,29.38724]
[1776587620076,44.63,75150.82,0.0,0.63854,0.00011,29.38616]
[1776587625081,44.64,75151.8,0.0,0.63863,0.00011,29.38399]
[1776587631087,44.63,75155.79,0.0,0.63906,0.00011,29.37354]
[1776587637087,44.63,75155.53,0.0,0.63905,0.00011,29.37393]
[1776587642098,44.63,75160.87,0.0,0.63962,0.00011,29.35997]
[1776587646102,44.63,75152.37,0.0,0.63871,0.00011,29.38206]
[1776587651107,44.63,75152.35,0.0,0.63871,0.00011,29.382]
[1776587656113,44.63,75149.94,0.0,0.63845,0.00011,29.38846]
[1776587660120,44.63,75157.96,0.0,0.63931,0.00011,29.36759]
[1776587664125,44.63,75164.73,0.0,0.64002,0.00011,29.35025]
[1776587669130,44.64,75173.36,0.0,0.64092,0.00011,29.32823]
[1776587674135,44.66,75170.89,0.0,0.64063,0.00011,29.33283]
[1776587680141,44.67,75169.88,0.0,0.6405,0.00011,29.33625]
[1776587685146,44.67,75169.64,0.0,0.64045,0.00011,29.33736]
[1776587690151,44.68,75169.03,0.0,0.64038,0.00011,29.3393]
[1776587695156,44.68,75169.02,0.0,0.64037,0.00011,29.33958]
[1776587700162,44.69,75179.42,0.0,0.64146,0.00011,29.31284]
[1776587702165,44.68,75185.35,0.0,0.64212,0.00011,29.29615]
[1776587707170,44.65,75186.39,0.0,0.6423,0.00011,29.29143]
[1776587712175,44.63,75185.93,0.0,0.64231,0.00011,29.29102]
[1776587717180,44.61,75185.66,0.0,0.64233,0.00011,29.29036]
[1776587722185,44.6,75190.03,0.0,0.64283,0.00011,29.27776]
[1776587727190,44.59,75187.85,0.0,0.64262,0.00011,29.28292]
[1776587732195,44.58,75184.66,0.0,0.64232,0.00011,29.28769]
[1776587737200,44.56,75178.63,0.0,0.64171,0.00011,29.30272]
[1776587740203,44.56,75184.39,0.0,0.64234,0.00011,29.28687]
[1776587746209,44.55,75185.5,0.0,0.64248,0.00011,29.28341]
[1776587751214,44.55,75184.64,0.0,0.6424,0.00011,29.28528]
[1776587756219,44.54,75184.18,0.0,0.64237,0.00011,29.28616]
[1776587760225,44.52,75204.01,0.0,0.64453,0.00011,29.23135]
[1776587762227,44.51,75217.4,0.0,0.64599,0.00011,29.19386]
[1776587767232,44.47,75213.03,0.0,0.64563,0.00011,29.20279]
[1776587772237,44.45,75208.36,0.0,0.64518,0.00011,29.21407]
[1776587777242,44.44,75219.3,0.0,0.64639,0.00011,29.18296]
[1776587782247,44.44,75223.13,0.0,0.6468,0.00011,29.1724]
[1776587787252,44.45,75229.41,0.0,0.64745,0.00011,29.15556]
[1776587793178,44.45,75228.91,0.0,0.64738,0.00011,29.15475]
[1776587798266,44.46,75232.02,0.0,0.64769,0.00011,29.14686]
[1776587804261,44.47,75231.83,0.0,0.64764,0.00011,29.14811]
[1776587809298,44.44,75230.14,0.0,0.64756,0.00011,29.1498]
[1776587815286,44.39,75230.53,0.0,0.64774,0.00011,29.14485]
[1776587820291,44.36,75229.94,0.0,0.64776,0.00011,29.14388]
[1776587825296,44.33,75227.09,0.0,0.64753,0.00011,29.14955]
[1776587830301,44.31,75226.94,0.0,0.64759,0.00011,29.14793]
[1776587835306,44.28,75226.89,0.0,0.64764,0.00011,29.14637]
[1776587841312,44.26,75226.99,0.0,0.6477,0.00011,29.14442]
[1776587846317,44.25,75226.95,0.0,0.64774,0.00011,29.14343]
[1776587851322,44.24,75225.8,0.0,0.64766,0.00011,29.14278]
[1776587856327,44.23,75228.35,0.0,0.64796,0.00011,29.13486]
[1776587861332,44.23,75233.37,0.0,0.64849,0.00011,29.12074]
[1776587866337,44.23,75234.38,0.0,0.6486,0.00011,29.11796]
[1776587867338,44.23,75242.19,0.0,0.64943,0.00011,29.09611]
[1776587870341,44.24,75250.64,0.0,0.65031,0.00011,29.07279]
[1776587875346,44.26,75252.46,0.0,0.65045,0.00011,29.06928]
[1776587878349,44.27,75263.22,0.0,0.65155,0.00011,29.03971]
[1776587881352,44.3,75271.61,0.0,0.65237,0.00011,29.0179]
[1776587884355,44.31,75278.96,0.0,0.6531,0.00011,28.99809]
[1776587890361,44.35,75284.35,0.0,0.65358,0.00011,28.98535]
[1776587891362,44.36,75290.18,0.0,0.65417,0.00011,28.96949]
[1776587894365,44.37,75284.91,0.0,0.65358,0.00011,28.98572]
[1776587897368,44.39,75279.4,0.0,0.65295,0.00011,29.00317]
[1776587902373,44.42,75288.17,0.0,0.65379,0.00011,28.98054]
[1776587908379,44.45,75289.16,0.0,0.65381,0.00011,28.98026]
[1776587913387,44.47,75284.16,0.0,0.65323,0.00011,28.99367]
[1776587918392,44.47,75284.3,0.0,0.65323,0.00011,28.99374]
[1776587923397,44.47,75283.9,0.0,0.65318,0.00011,28.99505]
[1776587928402,44.47,75283.94,0.0,0.65318,0.00011,28.99507]
[1776587932406,44.48,75289.63,0.0,0.65377,0.00011,28.97891]
[1776587936410,44.48,75284.15,0.0,0.65319,0.00011,28.99492]
[1776587941415,44.49,75282.73,0.0,0.65301,0.00011,28.99983]
[1776587946420,44.5,75280.32,0.0,0.65273,0.00011,29.00758]
[1776587950424,44.5,75272.27,0.0,0.65188,0.00011,29.03082]
[1776587955429,44.49,75269.65,0.0,0.65162,0.00011,29.03765]
[1776587962436,44.48,75262.85,0.0,0.65094,0.00011,29.05588]
[1776587967441,44.47,75263.17,0.0,0.651,0.00011,29.05401]
[1776587972452,44.46,75263.06,0.0,0.65103,0.00011,29.05064]
[1776587977477,44.45,75262.05,0.0,0.65094,0.00011,29.0528]
[1776587982482,44.44,75262.84,0.0,0.65105,0.00011,29.04998]
[1776587987488,44.44,75262.92,0.0,0.65107,0.00011,29.04934]
[1776587992493,44.43,75258.02,0.0,0.65057,0.00011,29.06267]
[1776587996497,44.42,75252.63,0.0,0.65003,0.00011,29.077]
[1776588001502,44.41,75252.67,0.0,0.65007,0.00011,29.0758]
[1776588006507,44.44,75249.22,0.0,0.64962,0.00011,29.0879]
[1776588011512,44.47,75249.24,0.0,0.64954,0.00011,29.09043]
[1776588016517,44.47,75249.97,0.0,0.64962,0.00011,29.08827]
[1776588021522,44.45,75249.86,0.0,0.64966,0.00011,29.08689]
[1776588026527,44.42,75254.55,0.0,0.65023,0.00011,29.07163]
[1776588031533,44.41,75253.98,0.0,0.65021,0.00011,29.06936]
[1776588037539,44.4,75253.2,0.0,0.65016,0.00011,29.0707]
[1776588042544,44.39,75253.13,0.0,0.65018,0.00011,29.07016]
[1776588047549,44.38,75253.38,0.0,0.65022,0.00011,29.06886]
[1776588052554,44.38,75253.28,0.0,0.65023,0.00011,29.06867]
[1776588055558,44.38,75258.84,0.0,0.65082,0.00011,29.05283]
[1776588060563,44.38,75257.8,0.0,0.65071,0.00011,29.05587]
[1776588064567,44.38,75263.3,0.0,0.65128,0.00011,29.04041]
[1776588066569,44.38,75254.12,0.0,0.6503,0.00011,29.06667]
[1776588070575,44.37,75248.25,0.0,0.6497,0.00011,29.08253]
[1776588075580,44.37,75248.5,0.0,0.64975,0.00011,29.08117]
[1776588080584,44.36,75247.98,0.0,0.64972,0.00011,29.08191]
[1776588085589,44.35,75246.45,0.0,0.64958,0.00011,29.08548]
[1776588090594,44.36,75242.74,0.0,0.64916,0.00011,29.09684]
[1776588092596,44.38,75247.34,0.0,0.64962,0.00011,29.0823]
[1776588094598,44.37,75253.02,0.0,0.65022,0.00011,29.06615]
[1776588099603,44.37,75251.24,0.0,0.65005,0.00011,29.07067]
[1776588105609,44.36,75251.17,0.0,0.65006,0.00011,29.0703]
[1776588112616,44.36,75251.05,0.0,0.65006,0.00011,29.0702]
[1776588117621,44.35,75251.08,0.0,0.65008,0.00011,29.06978]
[1776588122630,44.35,75252.21,0.0,0.65021,0.00011,29.06636]
[1776588128548,44.35,75252.75,0.0,0.65027,0.00011,29.06476]
[1776588133584,44.35,75253.62,0.0,0.65036,0.00011,29.06232]
[1776588139646,44.35,75255.36,0.0,0.65053,0.00011,29.05758]
[1776588145652,44.35,75255.34,0.0,0.65053,0.00011,29.05781]
[1776588151658,44.36,75255.69,0.0,0.65057,0.00011,29.05412]
[1776588157725,44.36,75256.73,0.0,0.65067,0.00011,29.05142]
[1776588162730,44.36,75257.03,0.0,0.6507,0.00011,29.05074]
[1776588166734,44.36,75264.5,0.0,0.65149,0.00011,29.02942]
[1776588167735,44.36,75269.82,0.0,0.65205,0.00011,29.01427]
[1776588169737,44.37,75277.53,0.0,0.65286,0.00011,28.99247]
[1776588173741,44.37,75270.5,0.0,0.65209,0.00011,29.01334]
[1776588178746,44.38,75282.02,0.0,0.65329,0.00011,28.98101]
[1776588184464,44.4,75280.3,0.0,0.65307,0.00011,28.98712]
[1776588190758,44.42,75281.57,0.0,0.65312,0.00011,28.9859]
[1776588195763,44.44,75280.39,0.0,0.65295,0.00011,28.99088]
[1776588200768,44.45,75278.83,0.0,0.65275,0.00011,28.99639]
[1776588205773,44.46,75281.61,0.0,0.65301,0.00011,28.98941]
[1776588211779,44.48,75281.86,0.0,0.65301,0.00011,28.98694]
[1776588217785,44.49,75281.41,0.0,0.65293,0.00011,28.9891]
[1776588223791,44.5,75281.67,0.0,0.65294,0.00011,28.98912]
[1776588226794,44.5,75274.26,0.0,0.65215,0.00011,29.01046]
[1776588231799,44.49,75270.24,0.0,0.65174,0.00011,29.02138]
[1776588236804,44.48,75268.19,0.0,0.65155,0.00011,29.02654]
[1776588241808,44.48,75270.12,0.0,0.65177,0.00011,29.02053]
[1776588246813,44.47,75271.49,0.0,0.65193,0.00011,29.0163]
[1776588251818,44.47,75273.61,0.0,0.65215,0.00011,29.0102]
[1776588254821,44.47,75278.91,0.0,0.65272,0.00011,28.99488]
[1776588260827,44.47,75279.44,0.0,0.65279,0.00011,28.99285]
[1776588265832,44.47,75280.54,0.0,0.6529,0.00011,28.98989]
[1776588271581,44.47,75277.28,0.0,0.65255,0.00011,28.9969]
[1776588276843,44.47,75273.49,0.0,0.65214,0.00011,29.00788]
[1776588282850,44.47,75272.1,0.0,0.652,0.00011,29.01171]
[1776588287855,44.47,75269.28,0.0,0.65171,0.00011,29.01941]
[1776588293861,44.46,75267.98,0.0,0.65159,0.00011,29.02267]
[1776588298866,44.46,75263.8,0.0,0.65117,0.00011,29.03396]
[1776588304819,44.45,75262.48,0.0,0.65106,0.00011,29.0367]
[1776588309853,44.44,75266.18,0.0,0.65147,0.00011,29.02569]
[1776588314883,44.44,75266.08,0.0,0.65147,0.00011,29.02571]
[1776588316885,44.43,75251.19,0.0,0.6499,0.00011,29.06761]
[1776588321890,44.41,75249.05,0.0,0.64973,0.00011,29.0719]
[1776588326895,44.37,75265.67,0.0,0.65162,0.00011,29.02082]
[1776588331900,44.33,75267.33,0.0,0.65192,0.00011,29.00964]
[1776588336905,44.29,75268.08,0.0,0.65212,0.00011,29.00383]
[1776588341910,44.25,75267.76,0.0,0.65218,0.00011,29.00186]
[1776588346915,44.28,75262.41,0.0,0.65153,0.00011,29.01992]
[1776588351920,44.3,75261.77,0.0,0.65142,0.00011,29.02302]
[1776588356925,44.31,75261.26,0.0,0.65131,0.00011,29.02596]
[1776588361930,44.33,75261.1,0.0,0.65126,0.00011,29.02762]
[1776588366935,44.34,75262.73,0.0,0.6514,0.00011,29.02401]
[1776588371940,44.35,75262.49,0.0,0.65134,0.00011,29.02562]
[1776588376945,44.35,75255.69,0.0,0.65061,0.00011,29.04528]
[1776588381950,44.35,75253.41,0.0,0.65037,0.00011,29.05163]
[1776588387956,44.35,75252.24,0.0,0.65025,0.00011,29.05476]
[1776588392961,44.35,75250.76,0.0,0.65012,0.00011,29.05569]
[1776588397966,44.34,75250.24,0.0,0.65008,0.00011,29.05682]
[1776588402971,44.34,75250.08,0.0,0.65007,0.00011,29.05692]
[1776588407976,44.33,75250.24,0.0,0.6501,0.00011,29.05616]
[1776588409978,44.34,75260.61,0.0,0.6512,0.00011,29.02681]
[1776588414984,44.35,75261.04,0.0,0.65121,0.00011,29.02641]
[1776588420990,44.35,75259.78,0.0,0.65106,0.00011,29.03064]
[1776588425995,44.36,75262.57,0.0,0.65134,0.00011,29.02326]
[1776588427997,44.37,75268.52,0.0,0.65195,0.00011,29.00694]
[1776588432001,44.38,75275.2,0.0,0.65263,0.00011,28.9886]
[1776588435004,44.39,75269.26,0.0,0.65197,0.00011,29.00645]
[1776588440009,44.39,75264.11,0.0,0.65141,0.00011,29.02164]
[1776588445014,44.39,75264.22,0.0,0.65141,0.00011,29.02155]
[1776588450019,44.4,75263.84,0.0,0.65137,0.00011,29.0228]
[1776588456025,44.4,75263.74,0.0,0.65136,0.00011,29.02032]
[1776588462031,44.4,75267.2,0.0,0.65172,0.00011,29.01077]
[1776588467990,44.41,75266.72,0.0,0.65166,0.00011,29.01248]
[1776588473025,44.41,75268.36,0.0,0.65182,0.00011,29.00815]
[1776588478047,44.41,75268.11,0.0,0.65178,0.00011,29.00915]
[1776588483052,44.41,75268.0,0.0,0.65177,0.00011,29.00964]
[1776588488057,44.42,75268.15,0.0,0.65178,0.00011,29.00936]
[1776588493062,44.42,75269.83,0.0,0.65195,0.00011,29.00473]
[1776588498067,44.42,75267.66,0.0,0.65172,0.00011,29.01101]
[1776588503072,44.42,75267.6,0.0,0.65171,0.00011,29.01118]
[1776588508077,44.42,75267.95,0.0,0.65175,0.00011,29.01019]
[1776588513082,44.42,75268.33,0.0,0.6518,0.00011,29.00621]
[1776588518087,44.42,75272.56,0.0,0.65224,0.00011,28.9945]
[1776588523846,44.43,75274.56,0.0,0.65243,0.00011,28.98936]
[1776588529120,44.44,75279.76,0.0,0.65295,0.00011,28.97515]
[1776588535126,44.45,75276.11,0.0,0.65255,0.00011,28.98625]
[1776588540131,44.45,75275.41,0.0,0.65246,0.00011,28.98858]
[1776588545136,44.45,75276.35,0.0,0.65256,0.00011,28.98613]
[1776588550151,44.45,75275.7,0.0,0.65248,0.00011,28.9882]
[1776588555156,44.46,75275.8,0.0,0.65248,0.00011,28.98811]
[1776588560161,44.46,75274.67,0.0,0.65236,0.00011,28.99147]
[1776588565166,44.46,75273.02,0.0,0.65219,0.00011,28.99603]
[1776588570171,44.45,75272.99,0.0,0.65219,0.00011,28.99599]
[1776588575176,44.45,75272.91,0.0,0.6522,0.00011,28.99321]
[1776588580181,44.45,75273.25,0.0,0.65224,0.00011,28.99222]
[1776588585186,44.45,75272.82,0.0,0.65219,0.00011,28.99337]
[1776588586187,44.45,75278.48,0.0,0.65279,0.00011,28.97723]
[1776588587188,44.46,75286.63,0.0,0.65364,0.00011,28.95399]
[1776588588189,44.46,75278.11,0.0,0.65274,0.00011,28.97866]
[1776588593194,44.46,75274.14,0.0,0.65232,0.00011,28.99005]
[1776588596197,44.46,75284.21,0.0,0.65337,0.00011,28.96137]
[1776588601202,44.47,75285.29,0.0,0.65345,0.00011,28.95946]
[1776588605206,44.48,75274.38,0.0,0.65229,0.00011,28.99108]
[1776588608209,44.48,75262.76,0.0,0.65106,0.00011,29.02417]
[1776588610211,44.47,75256.07,0.0,0.65036,0.00011,29.04277]
[1776588611214,44.47,75250.19,0.0,0.64975,0.00011,29.05904]
[1776588616219,44.45,75245.55,0.0,0.64932,0.00011,29.0703]
[1776588621224,44.43,75242.04,0.0,0.64899,0.00011,29.07865]
[1776588626229,44.4,75241.47,0.0,0.649,0.00011,29.07827]
[1776588630233,44.39,75235.25,0.0,0.64838,0.00011,29.09426]
[1776588635243,44.37,75234.93,0.0,0.64841,0.00011,29.09092]
[1776588637173,44.38,75234.63,0.0,0.64836,0.00011,29.09215]
[1776588638179,44.39,75216.14,0.0,0.64636,0.00011,29.14442]
[1776588643215,44.43,75214.9,0.0,0.64611,0.00011,29.15128]
[1776588648249,44.47,75217.11,0.0,0.64624,0.00011,29.14821]
[1776588649263,44.46,75231.08,0.0,0.64774,0.00011,29.1093]
[1776588652267,44.46,75237.29,0.0,0.6484,0.00011,29.09195]
[1776588654269,44.46,75244.33,0.0,0.64914,0.00011,29.07241]
[1776588659274,44.48,75248.45,0.0,0.64954,0.00011,29.06204]
[1776588661276,44.49,75260.5,0.0,0.6508,0.00011,29.02869]
[1776588667282,44.52,75260.83,0.0,0.65075,0.00011,29.03022]
[1776588668283,44.52,75267.35,0.0,0.65143,0.00011,29.01222]
[1776588673288,44.55,75270.1,0.0,0.65164,0.00011,29.00677]
[1776588677292,44.57,75281.27,0.0,0.65277,0.00011,28.97638]
[1776588683298,44.56,75281.89,0.0,0.65286,0.00011,28.9737]
[1776588688304,44.55,75280.55,0.0,0.65275,0.00011,28.97659]
[1776588693309,44.54,75280.21,0.0,0.65275,0.00011,28.97414]
[1776588698314,44.53,75278.83,0.0,0.65263,0.00011,28.97729]
[1776588703319,44.53,75281.03,0.0,0.65287,0.00011,28.97049]
[1776588708324,44.52,75283.46,0.0,0.65314,0.00011,28.9633]
[1776588709325,44.52,75288.91,0.0,0.65371,0.00011,28.94771]
[1776588715186,44.54,75291.52,0.0,0.65395,0.00011,28.94124]
[1776588720336,44.54,75292.27,0.0,0.65401,0.00011,28.93979]
[1776588726342,44.55,75287.33,0.0,0.65347,0.00011,28.95452]
[1776588731347,44.55,75290.74,0.0,0.65382,0.00011,28.94501]
[1776588737353,44.56,75290.99,0.0,0.65383,0.00011,28.94477]
[1776588742358,44.56,75289.48,0.0,0.65366,0.00011,28.94943]
[1776588747363,44.56,75292.19,0.0,0.65394,0.00011,28.94184]
[1776588752368,44.57,75298.14,0.0,0.65457,0.00011,28.92209]
[1776588753369,44.57,75304.72,0.0,0.65525,0.00011,28.90306]
[1776588758374,44.58,75300.79,0.0,0.65482,0.00011,28.91521]
[1776588763379,44.58,75299.49,0.0,0.65468,0.00011,28.91901]
[1776588768384,44.58,75300.49,0.0,0.65478,0.00011,28.91621]
[1776588773389,44.58,75300.85,0.0,0.65482,0.00011,28.91531]
[1776588778394,44.58,75293.13,0.0,0.65399,0.00011,28.93794]
[1776588781397,44.58,75285.93,0.0,0.65324,0.00011,28.95861]
[1776588787403,44.58,75286.76,0.0,0.65334,0.00011,28.95591]
[1776588790406,44.58,75294.65,0.0,0.65416,0.00011,28.93339]
[1776588795411,44.59,75297.19,0.0,0.6544,0.00011,28.92689]
[1776588801342,44.61,75301.24,0.0,0.65479,0.00011,28.91638]
[1776588806378,44.62,75301.85,0.0,0.65482,0.00011,28.91564]
[1776588811413,44.63,75302.25,0.0,0.65484,0.00011,28.91249]
[1776588817442,44.64,75301.65,0.0,0.65474,0.00011,28.9153]
[1776588822447,44.64,75301.77,0.0,0.65474,0.00011,28.91553]
[1776588827452,44.65,75299.15,0.0,0.65445,0.00011,28.92342]
[1776588831456,44.65,75305.0,0.0,0.65506,0.00011,28.9068]
[1776588837462,44.66,75305.44,0.0,0.65508,0.00011,28.90641]
[1776588842467,44.67,75305.08,0.0,0.65502,0.00011,28.90813]
[1776588847472,44.68,75309.56,0.0,0.65546,0.00011,28.89583]
[1776588852477,44.69,75311.05,0.0,0.65559,0.00011,28.89251]
[1776588857482,44.7,75310.89,0.0,0.65554,0.0001,28.89383]
[1776588862487,44.71,75310.89,0.0,0.65552,0.0001,28.89454]
[1776588867492,44.71,75305.44,0.0,0.65494,0.00011,28.91056]
[1776588872497,44.71,75303.89,0.0,0.65479,0.00011,28.91217]
[1776588873498,44.7,75291.76,0.0,0.65352,0.00011,28.94691]
[1776588877502,44.7,75297.16,0.0,0.65412,0.00011,28.93059]
[1776588882507,44.69,75298.37,0.0,0.65426,0.00011,28.92667]
[1776588887512,44.69,75299.16,0.0,0.65435,0.00011,28.92413]
[1776588891516,44.69,75305.27,0.0,0.65499,0.00011,28.90661]
[1776588897523,44.7,75306.75,0.0,0.65512,0.00011,28.90298]
[1776588902534,44.7,75305.97,0.0,0.65502,0.00011,28.90571]
[1776588907539,44.71,75304.06,0.0,0.65482,0.00011,28.91149]
[1776588912544,44.71,75303.87,0.0,0.65479,0.00011,28.91217]
[1776588917549,44.71,75303.73,0.0,0.65477,0.00011,28.9127]
[1776588922554,44.71,75303.58,0.0,0.65475,0.00011,28.91325]
[1776588927559,44.71,75302.11,0.0,0.6546,0.00011,28.91748]
[1776588933565,44.71,75301.55,0.0,0.65455,0.00011,28.91616]
[1776588938570,44.71,75302.11,0.0,0.65461,0.00011,28.91455]
[1776588943575,44.71,75304.25,0.0,0.65483,0.00011,28.90852]
[1776588948580,44.71,75305.07,0.0,0.65491,0.00011,28.90648]
[1776588953585,44.72,75305.17,0.0,0.65491,0.00011,28.90649]
[1776588958590,44.72,75303.83,0.0,0.65476,0.00011,28.91053]
[1776588963595,44.72,75303.79,0.0,0.65475,0.00011,28.91075]
[1776588969526,44.72,75303.34,0.0,0.6547,0.00011,28.91213]
[1776588974606,44.72,75303.1,0.0,0.65468,0.00011,28.91293]
[1776588980611,44.72,75302.87,0.0,0.65465,0.00011,28.91363]
[1776588985616,44.72,75300.92,0.0,0.65445,0.00011,28.91925]
[1776588990621,44.72,75300.57,0.0,0.65441,0.00011,28.92012]
[1776588995626,44.72,75300.61,0.0,0.65443,0.00011,28.91701]
[1776589000631,44.72,75299.85,0.0,0.65436,0.00011,28.91914]
[1776589005636,44.72,75296.93,0.0,0.65406,0.00011,28.92721]
[1776589010642,44.71,75296.4,0.0,0.65402,0.00011,28.92841]
[1776589015647,44.71,75296.5,0.0,0.65404,0.00011,28.92782]
[1776589020652,44.71,75296.87,0.0,0.65408,0.00011,28.92658]
[1776589025657,44.71,75298.17,0.0,0.65422,0.00011,28.92277]
[1776589030662,44.7,75296.88,0.0,0.65408,0.00011,28.92645]
[1776589033665,44.7,75291.38,0.0,0.65352,0.00011,28.94198]
[1776589036428,44.69,75287.34,0.0,0.65311,0.00011,28.95294]
[1776589037669,44.69,75282.05,0.0,0.65256,0.00011,28.96779]
[1776589040672,44.69,75291.15,0.0,0.65354,0.00011,28.94118]
[1776589042674,44.68,75285.62,0.0,0.65297,0.00011,28.95674]
[1776589047679,44.67,75281.08,0.0,0.65252,0.00011,28.96882]
[1776589048680,44.67,75275.75,0.0,0.65197,0.00011,28.9837]
[1776589053685,44.69,75275.53,0.0,0.65188,0.00011,28.98375]
[1776589055687,44.7,75267.56,0.0,0.65102,0.00011,29.007]
[1776589057147,44.7,75265.64,0.0,0.65081,0.00011,29.01256]
[1776589058693,44.7,75256.91,0.0,0.64989,0.00011,29.0371]
[1776589063698,44.7,75262.96,0.0,0.65052,0.00011,29.02016]
[1776589068703,44.71,75262.76,0.0,0.65049,0.00011,29.02123]
[1776589073708,44.71,75263.62,0.0,0.65056,0.00011,29.0192]
[1776589078713,44.72,75265.85,0.0,0.65078,0.00011,29.01342]
[1776589083718,44.73,75269.91,0.0,0.65119,0.00011,29.00258]
[1776589088724,44.74,75284.16,0.0,0.65265,0.00011,28.96343]
[1776589093729,44.77,75285.27,0.0,0.6527,0.00011,28.96223]
[1776589098734,44.79,75290.79,0.0,0.65322,0.00011,28.94834]
[1776589103739,44.78,75289.57,0.0,0.65311,0.00011,28.95117]
[1776589108744,44.76,75289.74,0.0,0.6532,0.00011,28.94861]
[1776589113749,44.74,75289.7,0.0,0.65326,0.00011,28.94413]
[1776589118753,44.72,75289.74,0.0,0.65331,0.00011,28.94265]
[1776589124759,44.71,75288.81,0.0,0.65326,0.00011,28.94391]
[1776589130765,44.69,75289.51,0.0,0.65337,0.00011,28.94079]
[1776589135770,44.69,75283.74,0.0,0.65276,0.00011,28.95733]
[1776589136771,44.7,75278.02,0.0,0.65214,0.00011,28.97412]
[1776589142745,44.72,75277.49,0.0,0.65201,0.00011,28.97783]
[1776589148783,44.74,75277.17,0.0,0.65192,0.00011,28.98047]
[1776589154789,44.76,75277.42,0.0,0.65191,0.00011,28.98109]
[1776589159794,44.77,75279.3,0.0,0.65207,0.00011,28.97679]
[1776589164799,44.78,75277.55,0.0,0.65186,0.00011,28.98244]
[1776589169804,44.79,75281.49,0.0,0.65226,0.00011,28.97192]
[1776589175810,44.8,75278.95,0.0,0.65197,0.00011,28.97718]
[1776589180815,44.8,75278.72,0.0,0.65193,0.00011,28.9782]
[1776589185820,44.8,75278.85,0.0,0.65194,0.00011,28.97816]
[1776589191826,44.81,75279.33,0.0,0.65198,0.00011,28.97707]
[1776589196831,44.8,75292.41,0.0,0.65336,0.00011,28.93946]
[1776589197566,44.8,75292.41,0.0,0.65337,0.00011,28.93925]
[1776589198833,44.8,75303.55,0.0,0.65455,0.0001,28.90696]
[1776589203838,44.78,75301.14,0.0,0.65434,0.0001,28.91264]
[1776589208843,44.77,75299.33,0.0,0.65419,0.00011,28.91661]
[1776589213858,44.76,75298.77,0.0,0.65416,0.00011,28.91708]
[1776589215860,44.76,75291.55,0.0,0.65341,0.00011,28.93768]
[1776589220869,44.75,75298.99,0.0,0.6542,0.00011,28.91606]
[1776589225874,44.75,75300.58,0.0,0.65437,0.00011,28.9113]
[1776589230881,44.75,75299.5,0.0,0.65426,0.00011,28.91425]
[1776589236887,44.75,75298.81,0.0,0.65421,0.00011,28.91316]
[1776589241892,44.75,75298.1,0.0,0.65414,0.00011,28.91505]
[1776589246897,44.74,75298.41,0.0,0.65418,0.00011,28.91398]
[1776589251902,44.74,75300.21,0.0,0.65437,0.00011,28.90863]
[1776589256907,44.74,75307.52,0.0,0.65514,0.0001,28.88732]
[1776589258909,44.74,75301.62,0.0,0.65453,0.00011,28.90437]
[1776589263914,44.74,75300.89,0.0,0.65445,0.00011,28.90634]
[1776589269920,44.74,75300.31,0.0,0.6544,0.00011,28.90783]
[1776589274925,44.73,75299.64,0.0,0.65433,0.00011,28.90963]
[1776589279930,44.73,75297.17,0.0,0.65408,0.00011,28.9166]
[1776589285936,44.73,75295.94,0.0,0.65396,0.00011,28.91992]
[1776589290941,44.73,75295.94,0.0,0.65396,0.00011,28.91972]
[1776589295945,44.73,75293.72,0.0,0.65375,0.00011,28.92303]
[1776589300950,44.72,75294.0,0.0,0.65378,0.00011,28.92203]
[1776589305955,44.72,75293.93,0.0,0.65378,0.00011,28.92202]
[1776589310960,44.72,75287.11,0.0,0.65307,0.00011,28.94139]
[1776589311961,44.72,75278.23,0.0,0.65214,0.00011,28.96668]
[1776589316968,44.71,75277.2,0.0,0.65204,0.00011,28.96928]
[1776589321974,44.71,75273.19,0.0,0.65163,0.00011,28.98039]
[1776589324977,44.71,75278.54,0.0,0.6522,0.00011,28.96501]
[1776589329982,44.71,75280.49,0.0,0.65241,0.00011,28.95916]
[1776589334987,44.7,75282.69,0.0,0.65265,0.00011,28.95257]
[1776589339992,44.7,75281.04,0.0,0.65249,0.00011,28.95703]
[1776589344997,44.7,75281.49,0.0,0.65254,0.00011,28.95555]
[1776589350003,44.7,75282.74,0.0,0.65268,0.00011,28.95175]
[1776589355008,44.69,75283.16,0.0,0.65274,0.00011,28.94739]
[1776589360016,44.69,75284.32,0.0,0.65288,0.00011,28.94379]
[1776589365021,44.69,75284.54,0.0,0.65291,0.00011,28.94289]
[1776589370026,44.68,75284.86,0.0,0.65295,0.00011,28.94177]
[1776589375031,44.68,75285.61,0.0,0.65304,0.00011,28.93932]
[1776589380038,44.68,75285.84,0.0,0.65307,0.00011,28.93843]
[1776589385043,44.67,75287.02,0.0,0.6532,0.00011,28.93481]
[1776589390048,44.67,75288.27,0.0,0.65334,0.00011,28.93099]
[1776589396054,44.67,75288.5,0.0,0.65337,0.00011,28.93012]
[1776589400058,44.67,75283.02,0.0,0.6528,0.00011,28.94571]
[1776589405063,44.67,75284.02,0.0,0.65291,0.00011,28.94272]
[1776589411069,44.66,75279.76,0.0,0.65248,0.00011,28.95182]
[1776589416074,44.66,75280.68,0.0,0.65258,0.00011,28.94901]
[1776589421079,44.66,75281.17,0.0,0.65264,0.00011,28.94744]
[1776589427085,44.66,75281.67,0.0,0.65269,0.00011,28.94584]
[1776589432090,44.66,75282.08,0.0,0.65274,0.00011,28.9445]
[1776589439832,44.65,75282.09,0.0,0.65275,0.00011,28.94424]
[1776589445105,44.65,75281.3,0.0,0.65267,0.00011,28.94637]
[1776589451111,44.65,75281.96,0.0,0.65275,0.00011,28.94431]
[1776589456116,44.65,75281.88,0.0,0.65274,0.00011,28.9444]
[1776589462122,44.65,75282.02,0.0,0.65276,0.00011,28.94381]
[1776589468128,44.65,75282.02,0.0,0.65277,0.00011,28.94366]
[1776589474081,44.64,75281.58,0.0,0.65274,0.00011,28.94186]
[1776589477137,44.64,75274.61,0.0,0.65201,0.00011,28.96166]
[1776589483143,44.64,75275.14,0.0,0.65207,0.00011,28.95989]
[1776589488148,44.64,75275.33,0.0,0.6521,0.00011,28.95917]
[1776589493153,44.63,75274.52,0.0,0.65202,0.00011,28.96128]
[1776589499158,44.63,75273.8,0.0,0.65195,0.00011,28.96307]
[1776589504163,44.63,75278.38,0.0,0.65244,0.00011,28.9498]
[1776589505164,44.63,75284.29,0.0,0.65307,0.00011,28.93286]
[1776589508168,44.63,75278.08,0.0,0.65241,0.00011,28.95055]
[1776589513173,44.63,75276.82,0.0,0.65228,0.00011,28.95401]
[1776589518178,44.62,75275.82,0.0,0.65218,0.00011,28.95667]
[1776589524184,44.62,75274.95,0.0,0.6521,0.00011,28.95895]
[1776589529189,44.62,75273.97,0.0,0.652,0.00011,28.96156]
[1776589534194,44.62,75270.86,0.0,0.65169,0.00011,28.96731]
[1776589539200,44.62,75270.52,0.0,0.65166,0.00011,28.96812]
[1776589544205,44.61,75270.87,0.0,0.6517,0.00011,28.96699]
[1776589549210,44.61,75270.94,0.0,0.65171,0.00011,28.96667]
[1776589555216,44.61,75271.54,0.0,0.65178,0.00011,28.96479]
[1776589560221,44.61,75271.45,0.0,0.65178,0.00011,28.96494]
[1776589565226,44.61,75271.52,0.0,0.65179,0.00011,28.9646]
[1776589568229,44.61,75280.2,0.0,0.65271,0.00011,28.93971]
[1776589573234,44.61,75280.61,0.0,0.65275,0.00011,28.93848]
[1776589575236,44.61,75273.24,0.0,0.65197,0.00011,28.95957]
[1776589580241,44.61,75274.31,0.0,0.65209,0.00011,28.95646]
[1776589584245,44.61,75284.39,0.0,0.65316,0.00011,28.92757]
[1776589589250,44.61,75279.86,0.0,0.65268,0.00011,28.94059]
[1776589594254,44.61,75283.73,0.0,0.6531,0.00011,28.92662]
[1776589599258,44.61,75283.13,0.0,0.65303,0.00011,28.92837]
[1776589604263,44.61,75287.16,0.0,0.65346,0.00011,28.91684]
[1776589610269,44.61,75286.58,0.0,0.65339,0.00011,28.9186]
[1776589614273,44.61,75292.88,0.0,0.65405,0.00011,28.90047]
[1776589618277,44.61,75304.11,0.0,0.65524,0.00011,28.86783]
[1776589622281,44.61,75298.78,0.0,0.65468,0.00011,28.88332]
[1776589627286,44.61,75294.59,0.0,0.65424,0.00011,28.89543]
[1776589632290,44.61,75293.79,0.0,0.65416,0.00011,28.89766]
[1776589637295,44.61,75292.73,0.0,0.65404,0.00011,28.90073]
[1776589642300,44.61,75292.01,0.0,0.65396,0.00011,28.90296]
[1776589647300,44.61,75290.89,0.0,0.65384,0.00011,28.9063]
[1776589650309,44.61,75299.02,0.0,0.6547,0.00011,28.88268]
[1776589656315,44.61,75296.66,0.0,0.65446,0.00011,28.88666]
[1776589661319,44.61,75295.06,0.0,0.6543,0.00011,28.89122]
[1776589667325,44.61,75294.12,0.0,0.6542,0.00011,28.89386]
[1776589670328,44.61,75285.61,0.0,0.6533,0.00011,28.91835]
[1776589676334,44.61,75281.57,0.0,0.65288,0.00011,28.92995]
[1776589681341,44.61,75282.64,0.0,0.65299,0.00011,28.92688]
[1776589683342,44.61,75288.33,0.0,0.65359,0.00011,28.91053]
[1776589687346,44.61,75282.05,0.0,0.65293,0.00011,28.92851]
[1776589692351,44.61,75279.3,0.0,0.65264,0.00011,28.93642]
[1776589697356,44.61,75276.45,0.0,0.65234,0.00011,28.94458]
[1776589702361,44.61,75275.69,0.0,0.65226,0.00011,28.94668]
[1776589708367,44.6,75275.88,0.0,0.65228,0.00011,28.94609]
[1776589713372,44.6,75275.47,0.0,0.65225,0.00011,28.94436]
[1776589715232,44.61,75275.0,0.0,0.6522,0.00011,28.94578]
[1776589716375,44.61,75261.53,0.0,0.65077,0.00011,28.98411]
[1776589719381,44.61,75252.33,0.0,0.64979,0.00011,29.0101]
[1776589724386,44.61,75251.84,0.0,0.64973,0.00011,29.01171]
[1776589729390,44.61,75247.52,0.0,0.64927,0.00011,29.02403]
[1776589734395,44.61,75246.94,0.0,0.6492,0.00011,29.02585]
[1776589740401,44.62,75247.42,0.0,0.64925,0.00011,29.0247]
[1776589744405,44.62,75235.06,0.0,0.64793,0.00011,29.05937]
[1776589750411,44.62,75233.78,0.0,0.64777,0.00011,29.06336]
[1776589755416,44.63,75240.18,0.0,0.64844,0.00011,29.04594]
[1776589760421,44.63,75240.76,0.0,0.6485,0.00011,29.04444]
[1776589762423,44.63,75225.7,0.0,0.6469,0.00011,29.08619]
[1776589763424,44.63,75214.46,0.0,0.6457,0.00011,29.11702]
[1776589768436,44.63,75212.48,0.0,0.64548,0.00011,29.12256]
[1776589769437,44.63,75220.56,0.0,0.64634,0.00011,29.10052]
[1776589775443,44.64,75223.26,0.0,0.64663,0.00011,29.09055]
[1776589780448,44.64,75224.66,0.0,0.64677,0.00011,29.08693]
[1776589785453,44.64,75225.6,0.0,0.64686,0.00011,29.08464]
[1776589789458,44.65,75232.77,0.0,0.64762,0.00011,29.06498]
[1776589795464,44.64,75233.55,0.0,0.64771,0.00011,29.06264]
[1776589800469,44.64,75236.2,0.0,0.648,0.00011,29.05514]
[1776589805474,44.64,75240.67,0.0,0.64848,0.00011,29.04253]
[1776589808477,44.65,75248.11,0.0,0.64924,0.00011,29.0226]
[1776589813489,44.65,75251.63,0.0,0.6496,0.00011,29.01305]
[1776589818496,44.66,75247.89,0.0,0.64919,0.00011,29.02391]
[1776589821499,44.68,75240.7,0.0,0.64837,0.00011,29.04569]
[1776589827505,44.68,75240.15,0.0,0.6483,0.00011,29.04772]
[1776589832510,44.69,75240.14,0.0,0.64829,0.00011,29.04524]
[1776589837516,44.69,75240.27,0.0,0.64829,0.00011,29.04529]
[1776589842521,44.7,75240.46,0.0,0.6483,0.00011,29.04516]
[1776589848527,44.7,75240.34,0.0,0.64827,0.00011,29.04595]
[1776589853532,44.71,75240.62,0.0,0.64829,0.00011,29.04555]
[1776589859538,44.71,75240.82,0.0,0.6483,0.00011,29.04546]
[1776589864543,44.72,75245.19,0.0,0.64875,0.00011,29.0337]
[1776589869548,44.72,75248.1,0.0,0.64904,0.00011,29.02605]
[1776589874553,44.73,75249.49,0.0,0.64917,0.00011,29.02264]
[1776589879558,44.73,75250.6,0.0,0.64927,0.00011,29.02002]
[1776589884563,44.74,75251.07,0.0,0.64931,0.00011,29.01917]
[1776589889568,44.75,75252.31,0.0,0.64942,0.00011,29.01617]
[1776589895574,44.75,75250.67,0.0,0.64925,0.00011,29.01832]
[1776589901580,44.76,75250.61,0.0,0.64922,0.00011,29.01904]
[1776589907586,44.77,75245.68,0.0,0.64868,0.00011,29.03337]
[1776589910588,44.77,75239.16,0.0,0.64798,0.00011,29.05164]
[1776589912590,44.77,75233.29,0.0,0.64735,0.00011,29.06796]
[1776589917595,44.77,75230.86,0.0,0.64709,0.00011,29.07485]
[1776589922600,44.78,75227.54,0.0,0.64672,0.00011,29.08459]
[1776589927605,44.79,75232.2,0.0,0.64718,0.00011,29.0728]
[1776589933611,44.8,75232.79,0.0,0.64723,0.00011,29.07146]
[1776589938617,44.8,75227.21,0.0,0.64663,0.00011,29.08696]
[1776589939618,44.8,75221.48,0.0,0.64602,0.00011,29.10262]
[1776589944623,44.8,75220.58,0.0,0.64592,0.00011,29.10517]
[1776589949628,44.8,75221.05,0.0,0.64597,0.00011,29.10401]
[1776589954633,44.8,75220.45,0.0,0.64591,0.00011,29.10287]
[1776589959638,44.8,75221.53,0.0,0.64602,0.00011,29.10003]
[1776589964643,44.8,75220.69,0.0,0.64593,0.00011,29.10242]
[1776589969648,44.81,75220.57,0.0,0.64592,0.00011,29.10283]
[1776589975654,44.81,75222.25,0.0,0.64609,0.00011,29.09839]
[1776589981644,44.81,75226.8,0.0,0.64657,0.00011,29.08612]
[1776589986666,44.81,75229.61,0.0,0.64686,0.00011,29.07861]
[1776589991671,44.81,75231.44,0.0,0.64705,0.00011,29.07379]
[1776589996676,44.82,75233.43,0.0,0.64725,0.00011,29.06854]
[1776590001681,44.82,75237.18,0.0,0.64764,0.00011,29.05849]
[1776590003683,44.82,75220.13,0.0,0.64583,0.00011,29.10518]
[1776590008688,44.82,75218.86,0.0,0.64569,0.00011,29.10868]
[1776590014694,44.82,75218.36,0.0,0.64565,0.00011,29.10727]
[1776590019699,44.82,75219.1,0.0,0.64572,0.00011,29.10533]
[1776590025705,44.82,75219.08,0.0,0.64572,0.00011,29.10547]
[1776590030710,44.82,75216.66,0.0,0.64546,0.00011,29.11207]
[1776590036716,44.83,75216.85,0.0,0.64547,0.00011,29.11179]
[1776590042722,44.83,75217.78,0.0,0.64556,0.00011,29.10952]
[1776590048728,44.83,75220.27,0.0,0.64582,0.00011,29.10299]
[1776590053733,44.84,75220.21,0.0,0.6458,0.00011,29.10341]
[1776590061660,44.84,75220.58,0.0,0.64583,0.00011,29.10276]
[1776590066746,44.84,75220.41,0.0,0.64581,0.00011,29.1033]
[1776590071751,44.84,75220.49,0.0,0.64583,0.00011,29.10027]
[1776590076756,44.84,75220.24,0.0,0.6458,0.00011,29.10102]
[1776590081761,44.84,75219.89,0.0,0.64576,0.00011,29.10203]
[1776590086766,44.85,75220.29,0.0,0.6458,0.00011,29.10102]
[1776590091771,44.85,75220.48,0.0,0.64582,0.00011,29.10059]
[1776590097777,44.85,75220.28,0.0,0.64579,0.00011,29.10121]
[1776590103783,44.85,75219.86,0.0,0.64575,0.00011,29.10243]
[1776590108788,44.85,75219.74,0.0,0.64573,0.00011,29.1028]
[1776590113793,44.85,75220.14,0.0,0.64577,0.00011,29.1018]
[1776590119799,44.85,75220.18,0.0,0.64577,0.00011,29.10176]
[1776590124804,44.85,75220.8,0.0,0.64584,0.00011,29.10015]
[1776590129809,44.85,75220.44,0.0,0.6458,0.00011,29.1012]
[1776590134814,44.85,75220.83,0.0,0.64584,0.00011,29.09735]
[1776590140820,44.85,75220.88,0.0,0.64585,0.00011,29.09729]
[1776590145825,44.86,75220.98,0.0,0.64586,0.00011,29.09707]
[1776590151830,44.86,75220.06,0.0,0.64576,0.00011,29.09964]
[1776590157838,44.86,75220.35,0.0,0.64578,0.00011,29.09893]
[1776590162843,44.86,75219.58,0.0,0.6457,0.00011,29.10108]
[1776590164846,44.86,75225.96,0.0,0.64637,0.00011,29.08378]
[1776590169851,44.86,75235.49,0.0,0.64738,0.00011,29.05787]
[1776590174856,44.86,75228.23,0.0,0.6466,0.00011,29.07791]
[1776590178860,44.86,75219.27,0.0,0.64565,0.00011,29.10238]
[1776590184866,44.86,75217.09,0.0,0.64542,0.00011,29.1083]
[1776590191873,44.86,75217.06,0.0,0.64543,0.00011,29.10555]
[1776590197879,44.87,75216.47,0.0,0.64536,0.00011,29.10718]
[1776590203650,44.87,75216.23,0.0,0.64534,0.00011,29.10784]
[1776590208892,44.87,75212.36,0.0,0.64493,0.00011,29.11833]
[1776590214897,44.87,75209.0,0.0,0.64456,0.00011,29.1276]
[1776590219902,44.87,75207.71,0.0,0.64442,0.00011,29.13119]
[1776590224908,44.87,75206.95,0.0,0.64433,0.00011,29.13336]
[1776590229913,44.87,75204.79,0.0,0.6441,0.00011,29.13928]
[1776590234918,44.87,75197.54,0.0,0.64333,0.00011,29.15873]
[1776590238922,44.87,75191.99,0.0,0.64274,0.00011,29.17347]
[1776590243927,44.87,75189.08,0.0,0.64243,0.00011,29.18112]
[1776590248932,44.87,75186.42,0.0,0.64215,0.00011,29.18811]
[1776590254938,44.87,75186.29,0.0,0.64215,0.00011,29.18551]
[1776590259945,44.87,75186.46,0.0,0.64217,0.00011,29.18498]
[1776590264950,44.87,75187.65,0.0,0.6423,0.00011,29.18177]
[1776590269954,44.87,75187.21,0.0,0.64225,0.00011,29.18287]
[1776590273958,44.87,75181.04,0.0,0.6416,0.00011,29.19919]
[1776590278963,44.87,75179.72,0.0,0.64145,0.00011,29.2028]
[1776590284969,44.87,75180.42,0.0,0.64152,0.00011,29.20116]
[1776590289974,44.88,75180.16,0.0,0.64148,0.00011,29.20202]
[1776590294979,44.88,75179.07,0.0,0.64135,0.00011,29.2054]
[1776590298983,44.89,75171.79,0.0,0.64056,0.00011,29.22493]
[1776590303988,44.9,75167.22,0.0,0.64005,0.00011,29.23732]
[1776590304668,44.9,75167.22,0.0,0.64005,0.00011,29.23732]
[1776590304671,44.9,75167.22,0.0,0.64005,0.00011,29.23732]
[1776590304989,44.9,75167.07,0.0,0.64003,0.00011,29.23782]
[1776590307992,44.9,75159.61,0.0,0.63923,0.00011,29.25739]
[1776590313966,44.91,75156.5,0.0,0.63889,0.00011,29.26299]
[1776590315981,44.91,75152.06,0.0,0.63841,0.00011,29.27454]
[1776590317996,44.91,75156.65,0.0,0.6389,0.00011,29.2629]
[1776590323008,44.92,75157.15,0.0,0.63894,0.00011,29.26197]
[1776590323377,44.92,75157.15,0.0,0.63894,0.00011,29.26197]
[1776590323386,44.92,75157.15,0.0,0.63894,0.00011,29.26197]
[1776590323477,44.92,75157.15,0.0,0.63893,0.00011,29.26205]
[1776590324782,44.92,75157.15,0.0,0.63893,0.00011,29.26205]
[1776590324793,44.92,75157.15,0.0,0.63893,0.00011,29.26213]
[1776590326427,44.92,75159.02,0.0,0.63913,0.00011,29.25737]
[1776590326438,44.92,75159.02,0.0,0.63913,0.00011,29.25745]
[1776590332019,44.93,75153.56,0.0,0.63853,0.00011,29.27186]
[1776590332512,44.93,75153.56,0.0,0.63853,0.00011,29.27186]
[1776590332527,44.93,75153.56,0.0,0.63853,0.00011,29.27186]
[1776590332589,44.93,75153.56,0.0,0.63853,0.00011,29.27192]
[1776590338025,44.93,75155.31,0.0,0.6387,0.00011,29.26773]
[1776590343030,44.94,75156.28,0.0,0.63879,0.00011,29.2656]
[1776590347781,44.94,75156.59,0.0,0.63882,0.00011,29.26508]
[1776590347789,44.94,75156.59,0.0,0.63882,0.00011,29.26508]
[1776590347800,44.94,75156.59,0.0,0.63881,0.00011,29.26515]
[1776590350872,44.94,75156.64,0.0,0.63881,0.00011,29.26516]
[1776590350877,44.94,75156.64,0.0,0.63881,0.00011,29.26516]
[1776590350882,44.94,75156.64,0.0,0.63881,0.00011,29.26523]
[1776590356043,44.95,75156.66,0.0,0.6388,0.00011,29.26553]
[1776590361048,44.95,75156.23,0.0,0.63874,0.00011,29.26698]
[1776590366053,44.96,75156.46,0.0,0.63876,0.00011,29.26671]
[1776590371059,44.96,75156.67,0.0,0.63878,0.00011,29.26365]
[1776590377065,44.97,75157.92,0.0,0.6389,0.00011,29.26084]
[1776590377242,44.97,75157.92,0.0,0.6389,0.00011,29.26084]
[1776590378066,44.97,75161.55,0.0,0.63928,0.00011,29.25158]
[1776590380376,44.97,75161.89,0.0,0.63931,0.00011,29.25085]
[1776590380468,44.97,75161.89,0.0,0.63931,0.00011,29.25093]
[1776590382436,44.97,75162.64,0.0,0.63938,0.00011,29.24907]
[1776590382524,44.97,75162.64,0.0,0.63938,0.00011,29.24915]
[1776590385527,44.98,75162.63,0.0,0.63938,0.00011,29.24933]
[1776590385540,44.98,75162.63,0.0,0.63938,0.00011,29.24933]
[1776590385569,44.98,75162.63,0.0,0.63937,0.00011,29.2494]
[1776590388076,44.98,75171.86,0.0,0.64035,0.00011,29.22567]
[1776590393081,44.99,75174.15,0.0,0.64058,0.00011,29.22021]
[1776590398137,44.99,75174.44,0.0,0.64059,0.00011,29.21994]
[1776590403142,45.0,75170.98,0.0,0.6402,0.00011,29.22939]
[1776590408147,45.01,75168.85,0.0,0.63996,0.00011,29.23536]
[1776590414140,45.01,75168.27,0.0,0.63988,0.00011,29.23736]
[1776590419158,45.02,75169.11,0.0,0.63996,0.00011,29.23558]
[1776590424163,45.02,75169.72,0.0,0.64001,0.00011,29.23443]
[1776590429168,45.03,75169.73,0.0,0.63999,0.00011,29.23483]
[1776590434173,45.04,75169.96,0.0,0.64001,0.00011,29.23179]
[1776590439178,45.04,75169.42,0.0,0.63994,0.00011,29.23358]
[1776590444183,45.05,75168.38,0.0,0.63982,0.00011,29.23667]
[1776590449188,45.05,75168.74,0.0,0.63984,0.00011,29.23613]
[1776590454193,45.06,75164.82,0.0,0.63941,0.00011,29.24662]
[1776590459198,45.06,75160.16,0.0,0.6389,0.00011,29.25892]
[1776590460371,45.06,75159.55,0.0,0.63884,0.00011,29.26052]
[1776590461200,45.06,75158.88,0.0,0.63876,0.00011,29.26232]
[1776590462201,45.06,75154.05,0.0,0.63825,0.00011,29.27472]
[1776590467206,45.07,75157.02,0.0,0.63856,0.00011,29.26734]
[1776590472211,45.07,75148.82,0.0,0.63767,0.00011,29.28849]
[1776590477217,45.07,75145.53,0.0,0.63732,0.00011,29.297]
[1776590482222,45.08,75146.14,0.0,0.63738,0.00011,29.29561]
[1776590488228,45.08,75146.94,0.0,0.63745,0.00011,29.29379]
[1776590493228,45.08,75146.44,0.0,0.63741,0.00011,29.29234]
[1776590498237,45.08,75147.1,0.0,0.63747,0.00011,29.29085]
[1776590503242,45.09,75144.3,0.0,0.63717,0.00011,29.29808]
[1776590508247,45.09,75145.1,0.0,0.63725,0.00011,29.29619]
[1776590513252,45.09,75144.13,0.0,0.63714,0.00011,29.29878]
[1776590520259,45.09,75144.01,0.0,0.63712,0.00011,29.29927]
[1776590523019,45.09,75144.58,0.0,0.63718,0.00011,29.29789]
[1776590523033,45.09,75144.58,0.0,0.63718,0.00011,29.29789]
[1776590523035,45.09,75144.58,0.0,0.63718,0.00011,29.29788]
[1776590523527,45.09,75144.58,0.0,0.63718,0.00011,29.29788]
[1776590524265,45.09,75100.13,0.0,0.63243,0.00011,29.40816]
[1776590524921,45.09,75100.13,0.0,0.63244,0.00011,29.40809]
[1776590526267,45.09,75094.17,0.0,0.6318,0.00011,29.42251]
[1776590526809,45.09,75094.17,0.0,0.6318,0.00011,29.42251]
[1776590526897,45.09,75094.17,0.0,0.6318,0.00011,29.42246]
[1776590528269,45.09,75105.8,0.0,0.63305,0.00011,29.39412]
[1776590533274,45.09,75106.36,0.0,0.63312,0.00011,29.39253]
[1776590538279,45.08,75101.0,0.0,0.63255,0.00011,29.40546]
[1776590543284,45.08,75098.24,0.0,0.63226,0.00011,29.41193]
[1776590545926,45.08,75097.37,0.0,0.63217,0.00011,29.41394]
[1776590545949,45.08,75097.37,0.0,0.63218,0.00011,29.41388]
[1776590547288,45.08,75092.02,0.0,0.63161,0.00011,29.4268]
[1776590549290,45.07,75086.57,0.0,0.63102,0.00011,29.43989]
[1776590551012,45.07,75086.2,0.0,0.63098,0.00011,29.44079]
[1776590551103,45.07,75086.2,0.0,0.63099,0.00011,29.43796]
[1776590553902,45.08,75085.69,0.0,0.63094,0.00011,29.43922]
[1776590553906,45.08,75085.69,0.0,0.63094,0.00011,29.43923]
[1776590556297,45.08,75076.68,0.0,0.62996,0.00011,29.46097]
[1776590559300,45.08,75070.72,0.0,0.62932,0.00011,29.47532]
[1776590563752,45.08,75073.82,0.0,0.62964,0.00011,29.46815]
[1776590563846,45.08,75073.82,0.0,0.62964,0.00011,29.46819]
[1776590569310,45.09,75073.85,0.0,0.62964,0.00011,29.46832]
[1776590574315,45.09,75074.54,0.0,0.6297,0.00011,29.46691]
[1776590579323,45.09,75074.8,0.0,0.62972,0.00011,29.46649]
[1776590584329,45.1,75073.09,0.0,0.62953,0.00011,29.47082]
[1776590589334,45.1,75071.85,0.0,0.62938,0.00011,29.47404]
[1776590589669,45.1,75071.85,0.0,0.62938,0.00011,29.47404]
[1776590590335,45.1,75070.61,0.0,0.62925,0.00011,29.47704]
[1776590592338,45.11,75063.91,0.0,0.62852,0.00011,29.49299]
[1776590597343,45.11,75065.58,0.0,0.62869,0.00011,29.48929]
[1776590602348,45.11,75066.78,0.0,0.62881,0.00011,29.48674]
[1776590606352,45.12,75071.57,0.0,0.62932,0.00011,29.47564]
[1776590607770,45.12,75071.68,0.0,0.62933,0.00011,29.47544]
[1776590608354,45.12,75071.87,0.0,0.62934,0.00011,29.47507]
[1776590613359,45.13,75075.65,0.0,0.62975,0.00011,29.46357]
[1776590615361,45.13,75081.32,0.0,0.63035,0.00011,29.45012]
[1776590620366,45.13,75081.75,0.0,0.6304,0.00011,29.44909]
[1776590622554,45.13,75081.79,0.0,0.6304,0.00011,29.44901]
[1776590623369,45.13,75081.55,0.0,0.63038,0.00011,29.44958]
[1776590624370,45.13,75087.83,0.0,0.63105,0.00011,29.43451]
[1776590629374,45.13,75090.24,0.0,0.6313,0.00011,29.42879]
[1776590630307,45.13,75090.24,0.0,0.6313,0.00011,29.42879]
[1776590630363,45.13,75090.24,0.0,0.6313,0.00011,29.4288]
[1776590631653,45.13,75092.54,0.0,0.63155,0.00011,29.42326]
[1776590631797,45.13,75092.54,0.0,0.63155,0.00011,29.42326]
[1776590632377,45.13,75100.29,0.0,0.63238,0.00011,29.40452]
[1776590634379,45.13,75105.18,0.0,0.6329,0.00011,29.39268]
[1776590638383,45.13,75110.06,0.0,0.63341,0.00011,29.38089]
[1776590643388,45.13,75107.8,0.0,0.63318,0.00011,29.3863]
[1776590649394,45.13,75107.65,0.0,0.63317,0.00011,29.38644]
[1776590654399,45.12,75107.74,0.0,0.63319,0.00011,29.38603]
[1776590660403,45.12,75109.86,0.0,0.63342,0.00011,29.38061]
[1776590665412,45.12,75110.94,0.0,0.63354,0.00011,29.37778]
[1776590670417,45.12,75114.22,0.0,0.6339,0.00011,29.36957]
[1776590674421,45.11,75105.72,0.0,0.63301,0.00011,29.38745]
[1776590679426,45.11,75105.11,0.0,0.63295,0.00011,29.38875]
[1776590679608,45.11,75105.11,0.0,0.63295,0.00011,29.38875]
[1776590680427,45.11,75105.41,0.0,0.63298,0.00011,29.38798]
[1776590681428,45.11,75099.49,0.0,0.63235,0.00011,29.40236]
[1776590682429,45.11,75089.65,0.0,0.6313,0.00011,29.42612]
[1776590687434,45.1,75088.55,0.0,0.63119,0.00011,29.42842]
[1776590692439,45.1,75088.74,0.0,0.63123,0.00011,29.42766]
[1776590697444,45.09,75089.24,0.0,0.63129,0.00011,29.42615]
[1776590698736,45.09,75089.24,0.0,0.63129,0.00011,29.4261]
[1776590698837,45.09,75089.24,0.0,0.6313,0.00011,29.42605]
[1776590704451,45.09,75090.36,0.0,0.63143,0.00011,29.42309]
[1776590710457,45.08,75090.38,0.0,0.63144,0.00011,29.42275]
[1776590715462,45.08,75092.42,0.0,0.63167,0.00011,29.41755]
[1776590717080,45.08,75092.42,0.0,0.63167,0.00011,29.4175]
[1776590717123,45.08,75092.42,0.0,0.63167,0.00011,29.41744]
[1776590719466,45.08,75079.7,0.0,0.6303,0.00011,29.44825]
[1776590721468,45.08,75075.01,0.0,0.62979,0.00011,29.4596]
[1776590722223,45.08,75075.01,0.0,0.62979,0.00011,29.4596]
[1776590722262,45.08,75075.01,0.0,0.62979,0.00011,29.45968]
[1776590727474,45.09,75074.28,0.0,0.6297,0.00011,29.46175]
[1776590732482,45.09,75070.39,0.0,0.62928,0.00011,29.46845]
[1776590733376,45.09,75070.39,0.0,0.62928,0.00011,29.46845]
[1776590733410,45.1,75070.39,0.0,0.62927,0.00011,29.46851]
[1776590738488,45.1,75068.49,0.0,0.62906,0.00011,29.47332]
[1776590743493,45.11,75068.36,0.0,0.62903,0.00011,29.47392]
[1776590748498,45.11,75067.99,0.0,0.62898,0.00011,29.47502]
[1776590753503,45.11,75067.77,0.0,0.62895,0.00011,29.47578]
[1776590758508,45.12,75066.7,0.0,0.62883,0.00011,29.47853]
[1776590763513,45.12,75065.77,0.0,0.62872,0.00011,29.48094]
[1776590769519,45.12,75065.0,0.0,0.62863,0.00011,29.48299]
[1776590775525,45.13,75062.81,0.0,0.62838,0.00011,29.48843]
[1776590779573,45.13,75062.3,0.0,0.62832,0.00011,29.48981]
[1776590780530,45.13,75062.21,0.0,0.62831,0.00011,29.49009]
[1776590781531,45.13,75056.87,0.0,0.62773,0.00011,29.50263]
[1776590782068,45.13,75056.87,0.0,0.62773,0.00011,29.50263]
[1776590782095,45.13,75056.87,0.0,0.62773,0.00011,29.50266]
[1776590784351,45.13,75055.05,0.0,0.62753,0.00011,29.50695]
[1776590784535,45.14,75054.84,0.0,0.62751,0.00011,29.50746]
[1776590785123,45.14,75054.84,0.0,0.62751,0.00011,29.50746]
[1776590785536,45.14,75054.09,0.0,0.62743,0.00011,29.50926]
[1776590786537,45.14,75032.98,0.0,0.62516,0.00011,29.55801]
[1776590789540,45.14,75026.45,0.0,0.62445,0.00011,29.57287]
[1776590792543,45.14,75035.75,0.0,0.62547,0.00011,29.54879]
[1776590797548,45.14,75036.8,0.0,0.62558,0.00011,29.54644]
[1776590802553,45.14,75037.52,0.0,0.62565,0.00011,29.54479]
[1776590804590,45.14,75041.0,0.0,0.62603,0.00011,29.53682]
[1776590804642,45.14,75041.0,0.0,0.62603,0.00011,29.53682]
[1776590805556,45.14,75018.75,0.0,0.62363,0.00011,29.58753]
[1776590806557,45.14,75009.95,0.0,0.62268,0.00011,29.60724]
[1776590807558,45.14,75018.15,0.0,0.62357,0.00011,29.58883]
[1776590808559,45.14,75023.01,0.0,0.62409,0.00011,29.57783]
[1776590813564,45.13,75026.84,0.0,0.62451,0.00011,29.56908]
[1776590819570,45.13,75029.08,0.0,0.62475,0.00011,29.56394]
[1776590825573,45.13,75027.45,0.0,0.62458,0.00011,29.56761]
[1776590830581,45.13,75027.72,0.0,0.62461,0.00011,29.56696]
[1776590832592,45.13,75029.36,0.0,0.62478,0.00011,29.56321]
[1776590832593,45.13,75029.36,0.0,0.62478,0.00011,29.56321]
[1776590833584,45.13,75030.86,0.0,0.62495,0.00011,29.5598]
[1776590835586,45.13,75035.96,0.0,0.62549,0.00011,29.54813]
[1776590838673,45.13,75038.33,0.0,0.62575,0.00011,29.54269]
[1776590839590,45.13,75043.16,0.0,0.62627,0.00011,29.5316]
[1776590841594,45.13,75055.13,0.0,0.62755,0.00011,29.50386]
[1776590842336,45.13,75055.13,0.0,0.62755,0.00011,29.50386]
[1776590842388,45.13,75055.13,0.0,0.62755,0.00011,29.5039]
[1776590844099,45.13,75056.52,0.0,0.6277,0.00011,29.5007]
[1776590844186,45.14,75056.52,0.0,0.6277,0.00011,29.50074]
[1776590845596,45.14,75061.69,0.0,0.62825,0.00011,29.48867]
[1776590847574,45.14,75061.58,0.0,0.62824,0.00011,29.48896]
[1776590847598,45.14,75061.4,0.0,0.62822,0.00011,29.48944]
[1776590852603,45.14,75064.96,0.0,0.6286,0.00011,29.47846]
[1776590854418,45.14,75065.96,0.0,0.62871,0.00011,29.47617]
[1776590854487,45.14,75065.96,0.0,0.6287,0.00011,29.47622]
[1776590855430,45.14,75065.96,0.0,0.6287,0.00011,29.47622]
[1776590855493,45.14,75065.96,0.0,0.6287,0.00011,29.47627]
[1776590859610,45.15,75074.89,0.0,0.62965,0.00011,29.45531]
[1776590861612,45.15,75080.16,0.0,0.63022,0.00011,29.44273]
[1776590864184,45.15,75084.18,0.0,0.63065,0.00011,29.43314]
[1776590864194,45.15,75084.18,0.0,0.63065,0.00011,29.43314]
[1776590867652,45.15,75084.36,0.0,0.63067,0.00011,29.43271]
[1776590867678,45.15,75084.36,0.0,0.63067,0.00011,29.43271]
[1776590868656,45.15,75085.11,0.0,0.63075,0.00011,29.4309]
[1776590869621,45.15,75085.83,0.0,0.63083,0.00011,29.42918]
[1776590870816,45.15,75086.32,0.0,0.63088,0.00011,29.428]
[1776590871623,45.15,75086.42,0.0,0.63089,0.00011,29.42776]
[1776590872060,45.15,75086.42,0.0,0.63089,0.00011,29.42776]
[1776590872144,45.15,75086.42,0.0,0.63089,0.00011,29.42776]
[1776590872707,45.15,75086.42,0.0,0.63089,0.00011,29.42776]
[1776590873625,45.15,75101.39,0.0,0.63249,0.00011,29.3916]
[1776590874771,45.15,75105.02,0.0,0.63288,0.00011,29.38272]
[1776590875627,45.15,75106.1,0.0,0.633,0.00011,29.3801]
[1776590880632,45.15,75106.22,0.0,0.63301,0.00011,29.3798]
[1776590881582,45.15,75106.22,0.0,0.63301,0.00011,29.3798]
[1776590881589,45.15,75106.22,0.0,0.63301,0.00011,29.37976]
[1776590882908,45.15,75109.34,0.0,0.63334,0.00011,29.3721]
[1776590883642,45.15,75116.9,0.0,0.63415,0.00011,29.35348]
[1776590884643,45.15,75131.66,0.0,0.63573,0.00011,29.31685]
[1776590890649,45.15,75134.41,0.0,0.63602,0.00011,29.31002]
[1776590895654,45.15,75135.31,0.0,0.63612,0.00011,29.30778]
[1776590900568,45.15,75133.14,0.0,0.63588,0.00011,29.31323]
[1776590900608,45.15,75133.14,0.0,0.63588,0.00011,29.31323]
[1776590901023,45.15,75133.14,0.0,0.63588,0.00011,29.31323]
[1776590901147,45.15,75133.14,0.0,0.63588,0.00011,29.31323]
[1776590902660,45.15,75139.91,0.0,0.6366,0.00011,29.29628]
[1776590908666,45.15,75140.15,0.0,0.63663,0.00011,29.29576]
[1776590910282,45.15,75140.11,0.0,0.63662,0.00011,29.29587]
[1776590910306,45.15,75140.11,0.0,0.63662,0.00011,29.29588]
[1776590913479,45.15,75140.11,0.0,0.63663,0.00011,29.29306]
[1776590913557,45.15,75140.11,0.0,0.63663,0.00011,29.29307]
[1776590915673,45.15,75146.49,0.0,0.63731,0.00011,29.27703]
[1776590920678,45.15,75147.77,0.0,0.63744,0.00011,29.27393]
[1776590923681,45.15,75152.26,0.0,0.63791,0.00011,29.26265]
[1776590928686,45.16,75153.46,0.0,0.63803,0.00011,29.25978]
[1776590929427,45.16,75153.46,0.0,0.63803,0.00011,29.25978]
[1776590929429,45.16,75153.46,0.0,0.63803,0.00011,29.25978]
[1776590929452,45.16,75153.46,0.0,0.63803,0.00011,29.25982]
[1776590930688,45.16,75165.61,0.0,0.63932,0.00011,29.22875]
[1776590935693,45.16,75166.09,0.0,0.63938,0.00011,29.22746]
[1776590938696,45.16,75160.52,0.0,0.63878,0.00011,29.24189]
[1776590942939,45.16,75161.13,0.0,0.63884,0.00011,29.24054]
[1776590943701,45.16,75160.82,0.0,0.6388,0.00011,29.24138]
[1776590944705,45.16,75154.87,0.0,0.63817,0.00011,29.2566]
[1776590949711,45.16,75152.77,0.0,0.63794,0.00011,29.26212]
[1776590954717,45.17,75151.06,0.0,0.63775,0.00011,29.26663]
[1776590959722,45.17,75151.26,0.0,0.63777,0.00011,29.26629]
[1776590964727,45.17,75151.22,0.0,0.63776,0.00011,29.26656]
[1776590969732,45.17,75151.33,0.0,0.63776,0.00011,29.26641]
[1776590970354,45.17,75151.33,0.0,0.63776,0.00011,29.26641]
[1776590970733,45.17,75151.03,0.0,0.63773,0.00011,29.26722]
[1776590973550,45.18,75153.09,0.0,0.63796,0.00011,29.25919]
[1776590973641,45.18,75153.09,0.0,0.63795,0.00011,29.25922]
[1776590974739,45.18,75144.45,0.0,0.63703,0.00011,29.28112]
[1776590975412,45.18,75144.45,0.0,0.63703,0.00011,29.28112]
[1776590975740,45.18,75132.59,0.0,0.63577,0.00011,29.31087]
[1776590977032,45.18,75129.24,0.0,0.63541,0.00011,29.31923]
[1776590977644,45.18,75129.24,0.0,0.63541,0.00011,29.31922]
[1776590979658,45.18,75123.78,0.0,0.63483,0.00011,29.33273]
[1776590984693,45.17,75127.5,0.0,0.63523,0.00011,29.32344]
[1776590989729,45.17,75127.72,0.0,0.63526,0.00011,29.32286]
[1776590994759,45.17,75122.91,0.0,0.63475,0.00011,29.33471]
[1776590999764,45.17,75121.58,0.0,0.63461,0.00011,29.33791]
[1776591004769,45.17,75121.89,0.0,0.63465,0.00011,29.33704]
[1776591009774,45.17,75123.18,0.0,0.63479,0.00011,29.33377]
[1776591011997,45.17,75121.01,0.0,0.63456,0.00011,29.33909]
[1776591012367,45.17,75121.01,0.0,0.63456,0.00011,29.33909]
[1776591012458,45.17,75121.01,0.0,0.63456,0.00011,29.33908]
[1776591014779,45.17,75135.98,0.0,0.63615,0.00011,29.30182]
[1776591015780,45.17,75144.92,0.0,0.63711,0.00011,29.27936]
[1776591016026,45.17,75144.92,0.0,0.63711,0.00011,29.27936]
[1776591016781,45.17,75145.06,0.0,0.63712,0.00011,29.27902]
[1776591018735,45.17,75145.52,0.0,0.63717,0.00011,29.27789]
[1776591018737,45.17,75145.52,0.0,0.63717,0.00011,29.27789]
[1776591018783,45.17,75145.07,0.0,0.63712,0.00011,29.27904]
[1776591022787,45.17,75151.71,0.0,0.63782,0.00011,29.26236]
[1776591024789,45.17,75145.31,0.0,0.63714,0.00011,29.27861]
[1776591029794,45.17,75146.2,0.0,0.63723,0.00011,29.27646]
[1776591032797,45.17,75152.27,0.0,0.63788,0.00011,29.25833]
[1776591037802,45.17,75158.41,0.0,0.63854,0.00011,29.24262]
[1776591042807,45.17,75161.52,0.0,0.63887,0.00011,29.23449]
[1776591047812,45.17,75156.39,0.0,0.63832,0.00011,29.2478]
[1776591052817,45.18,75149.88,0.0,0.63762,0.00011,29.26453]
[1776591057822,45.18,75149.93,0.0,0.63762,0.00011,29.26455]
[1776591062827,45.18,75148.43,0.0,0.63746,0.00011,29.26848]
[1776591066831,45.18,75154.36,0.0,0.63809,0.00011,29.25353]
[1776591069834,45.18,75160.74,0.0,0.63876,0.00011,29.23722]
[1776591074839,45.18,75163.54,0.0,0.63907,0.00011,29.22986]
[1776591077842,45.18,75157.83,0.0,0.63846,0.00011,29.2445]
[1776591082847,45.18,75152.99,0.0,0.63794,0.00011,29.25701]
[1776591088853,45.18,75150.72,0.0,0.63769,0.00011,29.26295]
[1776591093858,45.19,75151.08,0.0,0.63774,0.00011,29.25931]
[1776591098863,45.19,75153.73,0.0,0.63801,0.00011,29.25278]
[1776591103868,45.19,75148.62,0.0,0.63746,0.00011,29.26587]
[1776591108873,45.19,75147.56,0.0,0.63734,0.00011,29.26867]
[1776591113878,45.19,75146.71,0.0,0.63725,0.00011,29.27094]
[1776591118882,45.2,75145.14,0.0,0.63708,0.00011,29.275]
[1776591123887,45.2,75145.05,0.0,0.63707,0.00011,29.27532]
[1776591129893,45.2,75143.06,0.0,0.63685,0.00011,29.28044]
[1776591134898,45.2,75140.52,0.0,0.63658,0.00011,29.28686]
[1776591139903,45.2,75140.52,0.0,0.63658,0.00011,29.28694]
[1776591144911,45.2,75140.83,0.0,0.63661,0.00011,29.28621]
[1776591150917,45.2,75140.2,0.0,0.63654,0.00011,29.28784]
[1776591156899,45.2,75139.94,0.0,0.63652,0.00011,29.2857]
[1776591161929,45.2,75145.67,0.0,0.63713,0.00011,29.2713]
[1776591166934,45.2,75147.7,0.0,0.63734,0.00011,29.26623]
[1776591169473,45.2,75149.4,0.0,0.63753,0.00011,29.26173]
[1776591170938,45.2,75167.76,0.0,0.63948,0.00011,29.21482]
[1776591174942,45.19,75190.48,0.0,0.64191,0.00011,29.15553]
[1776591180948,45.19,75191.99,0.0,0.64208,0.00011,29.15108]
[1776591183951,45.18,75200.4,0.0,0.64298,0.00011,29.12876]
[1776591187955,45.18,75193.93,0.0,0.6423,0.00011,29.14551]
[1776591192960,45.18,75193.45,0.0,0.64227,0.00011,29.14637]
[1776591197965,45.17,75195.04,0.0,0.64245,0.00011,29.14185]
[1776591202970,45.17,75193.4,0.0,0.64229,0.00011,29.14577]
[1776591207975,45.16,75182.94,0.0,0.64119,0.00011,29.17273]
[1776591212980,45.15,75183.1,0.0,0.64124,0.00011,29.16898]
[1776591217986,45.15,75183.47,0.0,0.64129,0.00011,29.16757]
[1776591223993,45.14,75183.48,0.0,0.64131,0.00011,29.16719]
[1776591229900,45.14,75183.35,0.0,0.64131,0.00011,29.16716]
[1776591235007,45.13,75182.75,0.0,0.64125,0.00011,29.16843]
[1776591241014,45.13,75181.7,0.0,0.64115,0.00011,29.1708]
[1776591246019,45.12,75184.63,0.0,0.64147,0.00011,29.16288]
[1776591251024,45.12,75189.88,0.0,0.64204,0.00011,29.14876]
[1776591255031,45.12,75196.33,0.0,0.64274,0.00011,29.13152]
[1776591257033,45.11,75183.63,0.0,0.6414,0.00011,29.16471]
[1776591262038,45.11,75182.42,0.0,0.64128,0.00011,29.16751]
[1776591263039,45.11,75174.9,0.0,0.64048,0.00011,29.18703]
[1776591268044,45.11,75181.49,0.0,0.64119,0.00011,29.16974]
[1776591273050,45.1,75187.66,0.0,0.64187,0.00011,29.15038]
[1776591278055,45.1,75183.37,0.0,0.64142,0.00011,29.16124]
[1776591280057,45.1,75176.88,0.0,0.64074,0.00011,29.17804]
[1776591285062,45.09,75175.63,0.0,0.64061,0.00011,29.18115]
[1776591291068,45.09,75176.0,0.0,0.64067,0.00011,29.17975]
[1776591293070,45.08,75165.69,0.0,0.63958,0.00011,29.20624]
[1776591295072,45.09,75158.4,0.0,0.6388,0.00011,29.22504]
[1776591296073,45.09,75152.54,0.0,0.63817,0.00011,29.24006]
[1776591301078,45.09,75152.55,0.0,0.63817,0.00011,29.24021]
[1776591306083,45.09,75151.97,0.0,0.6381,0.00011,29.24185]
[1776591312089,45.09,75153.04,0.0,0.63821,0.00011,29.23937]
[1776591313090,45.09,75160.13,0.0,0.63896,0.00011,29.2212]
[1776591315092,45.09,75165.54,0.0,0.63954,0.00011,29.20723]
[1776591318095,45.09,75179.93,0.0,0.64108,0.00011,29.16975]
[1776591323100,45.09,75181.57,0.0,0.64126,0.00011,29.16514]
[1776591329106,45.08,75175.84,0.0,0.64067,0.00011,29.17966]
[1776591333110,45.08,75181.58,0.0,0.6413,0.00011,29.16151]
[1776591338115,45.07,75183.18,0.0,0.64148,0.00011,29.15693]
[1776591344121,45.06,75183.25,0.0,0.64151,0.00011,29.15628]
[1776591349126,45.06,75183.97,0.0,0.6416,0.00011,29.15403]
[1776591354131,45.05,75185.52,0.0,0.64178,0.00011,29.14958]
[1776591355132,45.05,75179.7,0.0,0.64116,0.00011,29.16484]
[1776591360137,45.05,75170.44,0.0,0.64017,0.00011,29.1889]
[1776591364141,45.06,75156.21,0.0,0.63865,0.00011,29.22576]
[1776591365142,45.06,75149.25,0.0,0.63791,0.00011,29.24357]
[1776591367977,45.06,75148.63,0.0,0.63784,0.00011,29.24524]
[1776591367981,45.06,75148.63,0.0,0.63784,0.00011,29.24524]
[1776591368079,45.06,75148.63,0.0,0.63784,0.00011,29.24528]
[1776591370147,45.06,75141.92,0.0,0.63712,0.00011,29.2624]
[1776591374151,45.06,75137.05,0.0,0.63659,0.00011,29.27482]
[1776591376154,45.06,75130.99,0.0,0.63594,0.00011,29.29009]
[1776591377823,45.06,75129.01,0.0,0.63573,0.00011,29.29506]
[1776591377835,45.06,75129.01,0.0,0.63573,0.00011,29.29507]
[1776591383162,45.06,75130.61,0.0,0.6359,0.00011,29.29112]
[1776591386972,45.06,75126.55,0.0,0.63546,0.00011,29.30131]
[1776591386983,45.06,75126.55,0.0,0.63546,0.00011,29.30132]
[1776591391923,45.07,75128.45,0.0,0.63568,0.00011,29.29374]
[1776591391959,45.07,75128.45,0.0,0.63568,0.00011,29.29375]
[1776591393073,45.07,75128.45,0.0,0.63568,0.00011,29.29375]
[1776591393162,45.07,75128.45,0.0,0.63568,0.00011,29.29376]
[1776591394173,45.07,75133.47,0.0,0.63621,0.00011,29.2812]
[1776591399178,45.07,75135.3,0.0,0.6364,0.00011,29.27671]
[1776591402181,45.07,75129.33,0.0,0.63576,0.00011,29.29174]
[1776591407186,45.07,75128.89,0.0,0.63571,0.00011,29.29288]
[1776591412191,45.07,75128.93,0.0,0.63572,0.00011,29.29283]
[1776591416216,45.07,75127.54,0.0,0.63557,0.00011,29.29635]
[1776591417489,45.07,75127.54,0.0,0.63557,0.00011,29.29635]
[1776591418620,45.07,75127.52,0.0,0.63556,0.00011,29.29642]
[1776591418722,45.07,75127.52,0.0,0.63556,0.00011,29.29643]
[1776591424205,45.07,75126.45,0.0,0.63545,0.00011,29.29912]
[1776591429210,45.07,75126.37,0.0,0.63544,0.00011,29.29936]
[1776591437218,45.07,75126.33,0.0,0.63543,0.00011,29.29951]
[1776591442222,45.07,75125.05,0.0,0.6353,0.00011,29.30271]
[1776591447227,45.07,75124.84,0.0,0.63527,0.00011,29.30325]
[1776591454234,45.07,75124.71,0.0,0.63527,0.00011,29.30075]
[1776591459239,45.07,75124.61,0.0,0.63526,0.00011,29.301]
[1776591464244,45.07,75124.57,0.0,0.63525,0.00011,29.30112]
[1776591469249,45.07,75119.83,0.0,0.63475,0.00011,29.31288]
[1776591472242,45.07,75119.39,0.0,0.6347,0.00011,29.31396]
[1776591472252,45.07,75119.54,0.0,0.63471,0.00011,29.31361]
[1776591477257,45.07,75118.52,0.0,0.63461,0.00011,29.3161]
[1776591482185,45.07,75119.81,0.0,0.63475,0.00011,29.31287]
[1776591483263,45.07,75128.65,0.0,0.63569,0.00011,29.29086]
[1776591488268,45.07,75128.27,0.0,0.63565,0.00011,29.29185]
[1776591494274,45.07,75128.09,0.0,0.63563,0.00011,29.29236]
[1776591501801,45.07,75128.66,0.0,0.63568,0.00011,29.29103]
[1776591505289,45.08,75133.14,0.0,0.63616,0.00011,29.27985]
[1776591506907,45.08,75133.12,0.0,0.63616,0.00011,29.2799]
[1776591506980,45.08,75133.12,0.0,0.63616,0.00011,29.27992]
[1776591508115,45.08,75133.12,0.0,0.63616,0.00011,29.27992]
[1776591508135,45.08,75133.12,0.0,0.63616,0.00011,29.27994]
[1776591511296,45.08,75128.05,0.0,0.63562,0.00011,29.28984]
[1776591517326,45.08,75120.6,0.0,0.63483,0.00011,29.3084]
[1776591522495,45.08,75121.42,0.0,0.63491,0.00011,29.30636]
[1776591528337,45.08,75119.69,0.0,0.63473,0.00011,29.31064]
[1776591534343,45.08,75119.61,0.0,0.63472,0.00011,29.31079]
[1776591538347,45.08,75113.21,0.0,0.63404,0.00011,29.32661]
[1776591543352,45.07,75116.92,0.0,0.63444,0.00011,29.31735]
[1776591549358,45.07,75115.26,0.0,0.63426,0.00011,29.32139]
[1776591554363,45.07,75116.05,0.0,0.63435,0.00011,29.31936]
[1776591559368,45.07,75116.33,0.0,0.63438,0.00011,29.31863]
[1776591564376,45.07,75117.58,0.0,0.63452,0.00011,29.31548]
[1776591566378,45.07,75122.54,0.0,0.63505,0.00011,29.30315]
[1776591571383,45.07,75123.83,0.0,0.6352,0.00011,29.29709]
[1776591576388,45.07,75122.94,0.0,0.6351,0.00011,29.29932]
[1776591578390,45.07,75116.01,0.0,0.63436,0.00011,29.31651]
[1776591579391,45.07,75110.1,0.0,0.63373,0.00011,29.3311]
[1776591584396,45.07,75107.2,0.0,0.63342,0.00011,29.3381]
[1776591589401,45.07,75107.3,0.0,0.63344,0.00011,29.33772]
[1776591594406,45.06,75108.1,0.0,0.63353,0.00011,29.33564]
[1776591594660,45.06,75108.1,0.0,0.63353,0.00011,29.33564]
[1776591595407,45.06,75107.51,0.0,0.63347,0.00011,29.33707]
[1776591597409,45.06,75103.0,0.0,0.63298,0.00011,29.34809]
[1776591602414,45.06,75104.53,0.0,0.63315,0.00011,29.34419]
[1776591607419,45.06,75108.47,0.0,0.63358,0.00011,29.3344]
[1776591610422,45.06,75114.09,0.0,0.63419,0.00011,29.32048]
[1776591615427,45.06,75117.37,0.0,0.63454,0.00011,29.31232]
[1776591620432,45.06,75110.16,0.0,0.63377,0.00011,29.33007]
[1776591625437,45.06,75112.34,0.0,0.634,0.00011,29.32462]
[1776591630442,45.06,75112.9,0.0,0.63407,0.00011,29.32317]
[1776591635447,45.05,75112.85,0.0,0.63407,0.00011,29.32037]
[1776591640452,45.05,75112.76,0.0,0.63407,0.00011,29.32054]
[1776591646368,45.05,75111.29,0.0,0.63391,0.00011,29.32407]
[1776591649441,45.05,75111.74,0.0,0.63396,0.00011,29.32293]
[1776591649461,45.05,75112.26,0.0,0.63402,0.00011,29.32163]
[1776591652464,45.05,75122.88,0.0,0.63516,0.00011,29.29527]
[1776591655588,45.05,75122.47,0.0,0.63511,0.00011,29.29631]
[1776591656441,45.05,75122.47,0.0,0.63511,0.00011,29.2963]
[1776591659461,45.05,75113.51,0.0,0.63415,0.00011,29.31852]
[1776591664476,45.05,75112.39,0.0,0.63404,0.00011,29.32122]
[1776591669481,45.05,75114.56,0.0,0.63427,0.00011,29.31579]
[1776591674486,45.05,75112.88,0.0,0.63409,0.00011,29.31991]
[1776591679491,45.05,75113.56,0.0,0.63417,0.00011,29.31816]
[1776591682494,45.05,75120.41,0.0,0.6349,0.00011,29.30114]
[1776591684050,45.05,75122.57,0.0,0.63513,0.00011,29.29577]
[1776591684086,45.05,75122.57,0.0,0.63513,0.00011,29.29577]
[1776591689501,45.05,75124.52,0.0,0.63534,0.00011,29.29094]
[1776591694506,45.05,75127.21,0.0,0.63564,0.00011,29.28141]
[1776591699512,45.05,75127.1,0.0,0.63562,0.00011,29.28177]
[1776591704517,45.05,75125.54,0.0,0.63545,0.00011,29.28572]
[1776591709522,45.05,75125.2,0.0,0.63541,0.00011,29.2866]
[1776591714847,45.05,75124.7,0.0,0.63536,0.00011,29.28789]
[1776591723536,45.05,75124.47,0.0,0.63533,0.00011,29.28855]
[1776591728541,45.05,75123.3,0.0,0.63521,0.00011,29.29148]
[1776591733546,45.05,75123.49,0.0,0.63523,0.00011,29.29104]
[1776591738551,45.05,75123.52,0.0,0.63523,0.00011,29.29101]
[1776591744506,45.05,75123.54,0.0,0.63523,0.00011,29.29099]
[1776591749562,45.05,75123.48,0.0,0.63522,0.00011,29.29116]
[1776591755568,45.05,75123.23,0.0,0.6352,0.00011,29.28897]
[1776591760573,45.06,75124.43,0.0,0.63533,0.00011,29.28601]
[1776591761574,45.06,75134.94,0.0,0.63645,0.00011,29.25969]
[1776591766580,45.06,75137.85,0.0,0.63676,0.00011,29.2525]
[1776591771585,45.06,75138.28,0.0,0.6368,0.00011,29.25157]
[1776591777591,45.06,75138.98,0.0,0.63687,0.00011,29.25001]
[1776591782596,45.07,75140.74,0.0,0.63705,0.00011,29.24572]
[1776591783889,45.07,75142.39,0.0,0.63722,0.00011,29.24158]
[1776591784598,45.07,75144.33,0.0,0.63743,0.00011,29.23669]
[1776591789603,45.07,75145.61,0.0,0.63756,0.00011,29.23368]
[1776591791221,45.07,75145.08,0.0,0.6375,0.00011,29.23505]
[1776591791604,45.07,75141.61,0.0,0.63713,0.00011,29.24388]
[1776591793606,45.07,75131.76,0.0,0.63607,0.00011,29.26877]
[1776591794001,45.07,75131.76,0.0,0.63607,0.00011,29.26877]
[1776591794607,45.07,75130.74,0.0,0.63596,0.00011,29.27134]
[1776591795982,45.07,75131.31,0.0,0.63602,0.00011,29.26993]
[1776591796609,45.07,75127.08,0.0,0.63557,0.00011,29.28053]
[1776591801066,45.07,75123.44,0.0,0.63518,0.00011,29.28964]
[1776591801614,45.07,75122.12,0.0,0.63504,0.00011,29.29293]
[1776591806621,45.07,75121.12,0.0,0.63493,0.00011,29.29543]
[1776591811197,45.07,75119.8,0.0,0.63479,0.00011,29.29869]
[1776591811528,45.07,75119.8,0.0,0.6348,0.00011,29.29583]
[1776591816562,45.07,75118.41,0.0,0.63465,0.00011,29.29926]
[1776591821637,45.07,75118.19,0.0,0.63463,0.00011,29.29978]
[1776591826642,45.07,75117.18,0.0,0.63452,0.00011,29.30226]
[1776591831647,45.07,75116.66,0.0,0.63447,0.00011,29.30351]
[1776591838654,45.07,75117.92,0.0,0.63461,0.00011,29.30036]
[1776591843659,45.07,75123.11,0.0,0.63516,0.00011,29.28745]
[1776591846662,45.07,75129.33,0.0,0.63583,0.00011,29.27193]
[1776591851668,45.07,75123.21,0.0,0.63517,0.00011,29.28729]
[1776591853966,45.07,75122.44,0.0,0.63509,0.00011,29.28923]
[1776591854671,45.07,75121.05,0.0,0.63494,0.00011,29.29267]
[1776591859676,45.07,75121.05,0.0,0.63494,0.00011,29.29267]
[1776591864681,45.07,75121.3,0.0,0.63496,0.00011,29.29205]
[1776591869176,45.07,75121.35,0.0,0.63497,0.00011,29.29194]
[1776591869277,45.07,75121.35,0.0,0.63497,0.00011,29.29194]
[1776591874691,45.07,75115.52,0.0,0.63436,0.00011,29.30352]
[1776591879696,45.07,75115.45,0.0,0.63435,0.00011,29.30368]
[1776591884701,45.07,75114.92,0.0,0.63429,0.00011,29.30493]
[1776591889493,45.07,75113.58,0.0,0.63415,0.00011,29.30821]
[1776591889566,45.07,75113.58,0.0,0.63415,0.00011,29.30819]
[1776591894714,45.07,75110.97,0.0,0.63388,0.00011,29.31457]
[1776591896612,45.07,75110.97,0.0,0.63388,0.00011,29.31456]
[1776591896714,45.07,75110.97,0.0,0.63388,0.00011,29.31454]
[1776591901720,45.07,75109.98,0.0,0.63377,0.00011,29.31689]
[1776591904717,45.07,75109.58,0.0,0.63373,0.00011,29.31784]
[1776591904723,45.07,75108.48,0.0,0.63362,0.00011,29.32053]
[1776591908772,45.07,75108.6,0.0,0.63363,0.00011,29.32017]
[1776591909728,45.06,75108.73,0.0,0.63365,0.00011,29.31982]
[1776591913882,45.06,75108.4,0.0,0.63361,0.00011,29.32055]
[1776591914241,45.06,75108.4,0.0,0.63361,0.00011,29.32055]
[1776591919738,45.06,75108.38,0.0,0.63362,0.00011,29.32049]
[1776591924743,45.06,75108.81,0.0,0.63367,0.00011,29.31932]
[1776591929748,45.06,75111.44,0.0,0.63395,0.00011,29.31277]
[1776591933135,45.06,75113.98,0.0,0.63423,0.00011,29.30359]
[1776591933752,45.06,75114.6,0.0,0.6343,0.00011,29.30205]
[1776591938757,45.06,75116.68,0.0,0.63452,0.00011,29.29688]
[1776591943762,45.06,75113.16,0.0,0.63415,0.00011,29.30555]
[1776591948767,45.06,75112.3,0.0,0.63406,0.00011,29.3076]
[1776591953772,45.06,75110.45,0.0,0.63386,0.00011,29.31213]
[1776591957516,45.05,75108.17,0.0,0.63362,0.00011,29.31768]
[1776591957776,45.05,75107.87,0.0,0.63359,0.00011,29.31841]
[1776591962781,45.05,75107.96,0.0,0.6336,0.00011,29.31808]
[1776591968682,45.05,75108.22,0.0,0.63363,0.00011,29.31739]
[1776591968752,45.05,75108.22,0.0,0.63363,0.00011,29.31733]
[1776591974795,45.05,75104.65,0.0,0.63326,0.00011,29.32599]
[1776591980803,45.05,75102.36,0.0,0.63302,0.00011,29.33144]
[1776591986748,45.04,75102.0,0.0,0.63298,0.00011,29.33216]
[1776591992790,45.04,75100.24,0.0,0.63281,0.00011,29.33345]
[1776591997820,45.04,75100.0,0.0,0.63279,0.00011,29.33389]
[1776592001824,45.04,75094.42,0.0,0.6322,0.00011,29.34736]
[1776592003846,45.04,75091.3,0.0,0.63186,0.00011,29.35487]
[1776592003897,45.04,75091.3,0.0,0.63186,0.00011,29.35487]
[1776592006829,45.03,75086.66,0.0,0.63137,0.00011,29.36598]
[1776592008831,45.03,75081.91,0.0,0.63086,0.00011,29.37734]
[1776592012835,45.03,75077.1,0.0,0.63036,0.00011,29.38865]
[1776592015838,45.03,75083.12,0.0,0.63101,0.00011,29.37399]
[1776592020843,45.02,75081.83,0.0,0.63088,0.00011,29.37684]
[1776592025848,45.02,75081.01,0.0,0.6308,0.00011,29.37852]
[1776592030853,45.01,75080.65,0.0,0.63078,0.00011,29.37911]
[1776592035858,45.01,75081.66,0.0,0.6309,0.00011,29.3764]
[1776592040863,45.0,75083.85,0.0,0.63114,0.00011,29.37087]
[1776592045868,45.0,75081.74,0.0,0.63092,0.00011,29.37569]
[1776592049872,45.0,75077.2,0.0,0.63044,0.00011,29.38641]
[1776592054877,44.99,75074.27,0.0,0.63015,0.00011,29.39029]
[1776592054913,44.99,75074.27,0.0,0.63015,0.00011,29.39029]
[1776592055098,44.99,75074.27,0.0,0.63015,0.00011,29.39029]
[1776592055878,44.99,75069.29,0.0,0.62961,0.00011,29.40213]
[1776592060579,44.99,75068.45,0.0,0.62954,0.00011,29.40385]
[1776592060719,44.99,75068.45,0.0,0.62954,0.00011,29.40385]
[1776592060765,44.99,75068.45,0.0,0.62954,0.00011,29.40385]
[1776592061885,44.98,75051.66,0.0,0.62773,0.00011,29.44341]
[1776592062886,44.98,75046.29,0.0,0.62715,0.00011,29.45589]
[1776592063887,44.98,75054.21,0.0,0.62801,0.00011,29.43721]
[1776592067891,44.97,75042.78,0.0,0.62679,0.00011,29.46364]
[1776592072896,44.97,75042.25,0.0,0.62675,0.00011,29.46442]
[1776592076954,44.96,75043.26,0.0,0.62687,0.00011,29.46172]
[1776592077017,44.96,75043.26,0.0,0.62687,0.00011,29.46172]
[1776592077900,44.96,75043.25,0.0,0.62688,0.00011,29.46165]
[1776592078901,44.96,75028.29,0.0,0.62526,0.00011,29.49627]
[1776592083906,44.96,75019.02,0.0,0.62426,0.00011,29.51743]
[1776592084907,44.96,75010.84,0.0,0.62337,0.00011,29.53602]
[1776592087909,44.96,75005.33,0.0,0.62277,0.00011,29.54841]
[1776592089245,44.96,75003.64,0.0,0.62259,0.00011,29.55218]
[1776592089266,44.96,75003.64,0.0,0.62259,0.00011,29.55218]
[1776592089911,44.96,75000.17,0.0,0.62221,0.00011,29.55994]
[1776592090912,44.96,74991.6,0.0,0.62128,0.00011,29.57903]
[1776592091914,44.95,74976.84,0.0,0.61967,0.00011,29.61147]
[1776592096919,44.95,74973.18,0.0,0.61929,0.00011,29.6192]
[1776592097125,44.95,74973.18,0.0,0.61929,0.00011,29.6192]
[1776592097920,44.95,74968.69,0.0,0.6188,0.00011,29.6289]
[1776592098178,44.95,74968.69,0.0,0.6188,0.00011,29.6289]
[1776592098921,44.95,74966.83,0.0,0.6186,0.00011,29.63288]
[1776592102925,44.94,74972.22,0.0,0.6192,0.00011,29.62094]
[1776592104927,44.94,74980.32,0.0,0.62008,0.00011,29.60315]
[1776592107930,44.94,74985.75,0.0,0.62068,0.00011,29.59109]
[1776592110855,44.94,74989.44,0.0,0.62108,0.00011,29.58284]
[1776592110878,44.94,74989.44,0.0,0.62109,0.00011,29.58281]
[1776592111817,44.94,74989.44,0.0,0.62109,0.00011,29.58281]
[1776592111881,44.94,74989.44,0.0,0.6211,0.00011,29.57996]
[1776592114937,44.93,74994.45,0.0,0.62164,0.00011,29.56876]
[1776592119941,44.93,74998.35,0.0,0.62207,0.00011,29.55995]
[1776592124947,44.93,74999.54,0.0,0.62221,0.00011,29.55721]
[1776592125948,44.93,74994.57,0.0,0.62167,0.00011,29.56829]
[1776592130953,44.93,74993.26,0.0,0.62153,0.00011,29.57108]
[1776592135958,44.93,74992.51,0.0,0.62145,0.00011,29.57264]
[1776592140963,44.92,74992.77,0.0,0.62148,0.00011,29.57194]
[1776592145968,44.92,74994.44,0.0,0.62167,0.00011,29.56809]
[1776592148524,44.92,74998.36,0.0,0.6221,0.00011,29.55931]
[1776592148718,44.92,74998.36,0.0,0.6221,0.00011,29.55931]
[1776592148971,44.92,75006.21,0.0,0.62295,0.00011,29.54167]
[1776592149972,44.92,75016.91,0.0,0.62412,0.00011,29.51742]
[1776592150331,44.92,75016.91,0.0,0.62412,0.00011,29.51742]
[1776592150647,44.92,75016.91,0.0,0.62412,0.00011,29.51742]
[1776592151367,44.92,75018.26,0.0,0.62426,0.00011,29.51436]
[1776592151914,44.92,75018.26,0.0,0.62426,0.00011,29.51438]
[1776592152348,44.92,75018.26,0.0,0.62426,0.00011,29.51438]
[1776592152920,44.92,75018.26,0.0,0.62426,0.00011,29.51428]
[1776592153928,44.92,75026.87,0.0,0.6252,0.00011,29.49446]
[1776592156980,44.91,75032.64,0.0,0.62584,0.00011,29.48084]
[1776592161984,44.91,75033.1,0.0,0.62591,0.00011,29.47936]
[1776592162892,44.91,75033.1,0.0,0.62591,0.00011,29.47936]
[1776592162898,44.91,75033.1,0.0,0.62591,0.00011,29.47936]
[1776592162992,44.91,75033.1,0.0,0.62591,0.00011,29.47936]
[1776592162993,44.9,75033.36,0.0,0.62594,0.00011,29.47867]
[1776592164897,44.9,75033.45,0.0,0.62595,0.00011,29.47837]
[1776592164995,44.9,75033.75,0.0,0.62599,0.00011,29.47758]
[1776592167997,44.9,75042.75,0.0,0.62697,0.00011,29.4564]
[1776592172677,44.89,75043.36,0.0,0.62706,0.00011,29.45184]
[1776592172698,44.89,75043.36,0.0,0.62706,0.00011,29.45176]
[1776592175004,44.89,75036.31,0.0,0.62631,0.00011,29.46804]
[1776592180011,44.88,75033.21,0.0,0.62598,0.00011,29.47497]
[1776592180802,44.88,75033.21,0.0,0.62598,0.00011,29.47497]
[1776592180891,44.88,75033.21,0.0,0.62598,0.00011,29.47496]
[1776592186017,44.88,75032.13,0.0,0.62587,0.00011,29.47738]
[1776592189757,44.88,75034.22,0.0,0.62609,0.00011,29.47252]
[1776592189859,44.88,75034.22,0.0,0.6261,0.00011,29.47251]
[1776592196027,44.88,75038.57,0.0,0.62657,0.00011,29.46237]
[1776592198037,44.88,75038.56,0.0,0.62657,0.00011,29.46239]
[1776592199030,44.88,75038.03,0.0,0.62651,0.00011,29.46362]
[1776592204035,44.88,75042.73,0.0,0.62703,0.00011,29.45243]
[1776592205036,44.88,75047.33,0.0,0.62753,0.00011,29.44158]
[1776592210041,44.87,75048.49,0.0,0.62767,0.00011,29.43853]
[1776592215051,44.87,75047.31,0.0,0.62755,0.00011,29.4411]
[1776592217053,44.87,75030.71,0.0,0.62575,0.00011,29.47983]
[1776592222058,44.87,75029.18,0.0,0.62558,0.00011,29.48329]
[1776592227063,44.87,75028.49,0.0,0.62551,0.00011,29.48484]
[1776592232068,44.87,75029.01,0.0,0.62557,0.00011,29.48087]
[1776592237983,44.87,75029.1,0.0,0.62558,0.00011,29.48073]
[1776592243079,44.87,75030.68,0.0,0.62575,0.00011,29.47717]
[1776592249085,44.87,75033.68,0.0,0.62607,0.00011,29.47032]
[1776592254090,44.87,75030.93,0.0,0.62577,0.00011,29.4768]
[1776592260093,44.87,75027.79,0.0,0.62542,0.00011,29.48412]
[1776592260103,44.87,75027.79,0.0,0.62542,0.00011,29.48412]
[1776592260110,44.87,75020.72,0.0,0.62466,0.00011,29.50038]
[1776592264119,44.88,75013.16,0.0,0.62383,0.00011,29.51772]
[1776592269124,44.88,75011.15,0.0,0.62361,0.00011,29.52232]
[1776592270125,44.88,75006.36,0.0,0.62309,0.00011,29.53319]
[1776592275130,44.88,75007.02,0.0,0.62316,0.00011,29.53169]
[1776592280135,44.88,75010.38,0.0,0.62353,0.00011,29.52406]
[1776592285140,44.88,75011.83,0.0,0.62368,0.00011,29.52082]
[1776592290145,44.88,75012.01,0.0,0.6237,0.00011,29.52047]
[1776592293148,44.88,75017.4,0.0,0.6243,0.00011,29.50536]
[1776592298154,44.88,75018.94,0.0,0.62446,0.00011,29.50189]
[1776592302158,44.88,75024.76,0.0,0.62509,0.00011,29.48857]
[1776592306162,44.88,75020.13,0.0,0.62459,0.00011,29.49928]
[1776592311167,44.88,75019.13,0.0,0.62447,0.00011,29.50169]
[1776592317080,44.88,75020.14,0.0,0.62458,0.00011,29.49945]
[1776592322178,44.89,75021.2,0.0,0.62469,0.00011,29.49713]
[1776592327183,44.89,75021.76,0.0,0.62475,0.00011,29.49596]
[1776592332186,44.89,75021.7,0.0,0.62473,0.00011,29.49621]
[1776592335725,44.89,75023.51,0.0,0.62493,0.00011,29.49215]
[1776592336192,44.89,75023.53,0.0,0.62493,0.00011,29.49211]
[1776592338194,44.89,75029.06,0.0,0.62553,0.00011,29.47943]
[1776592339195,44.89,75033.61,0.0,0.62602,0.00011,29.46891]
[1776592344200,44.9,75034.6,0.0,0.62612,0.00011,29.46678]
[1776592349205,44.9,75037.92,0.0,0.62648,0.00011,29.45923]
[1776592354209,44.9,75036.85,0.0,0.62636,0.00011,29.45905]
[1776592356211,44.9,75026.15,0.0,0.6252,0.00011,29.48388]
[1776592359214,44.9,75025.05,0.0,0.62508,0.00011,29.48648]
[1776592360215,44.9,75021.55,0.0,0.62469,0.00011,29.49456]
[1776592365220,44.91,75020.49,0.0,0.62457,0.00011,29.49709]
[1776592370225,44.91,75020.66,0.0,0.62459,0.00011,29.49679]
[1776592375230,44.91,75020.31,0.0,0.62455,0.00011,29.49768]
[1776592380235,44.91,75024.27,0.0,0.62497,0.00011,29.4887]
[1776592385240,44.91,75023.21,0.0,0.62485,0.00011,29.49126]
[1776592388243,44.92,75028.73,0.0,0.62545,0.00011,29.47862]
[1776592394249,44.92,75032.33,0.0,0.62584,0.00011,29.4704]
[1776592400255,44.92,75037.52,0.0,0.6264,0.00011,29.45845]
[1776592405260,44.92,75040.64,0.0,0.62673,0.00011,29.45129]
[1776592410265,44.92,75044.4,0.0,0.62713,0.00011,29.4426]
[1776592415270,44.92,75045.88,0.0,0.62731,0.00011,29.43608]
[1776592420275,44.92,75038.94,0.0,0.62656,0.00011,29.45226]
[1776592425280,44.92,75038.17,0.0,0.62647,0.00011,29.45423]
[1776592431287,44.92,75038.37,0.0,0.62648,0.00011,29.45399]
[1776592436292,44.93,75035.78,0.0,0.62619,0.00011,29.46021]
[1776592438766,44.93,75035.77,0.0,0.62619,0.00011,29.46026]
[1776592439295,44.93,75035.8,0.0,0.62619,0.00011,29.46028]
[1776592444300,44.93,75035.86,0.0,0.62619,0.00011,29.46036]
[1776592450306,44.94,75035.39,0.0,0.62613,0.00011,29.46167]
[1776592454310,44.94,75026.44,0.0,0.62515,0.00011,29.48248]
[1776592459315,44.94,75027.54,0.0,0.62527,0.00011,29.48009]
[1776592465321,44.95,75029.79,0.0,0.6255,0.00011,29.47508]
[1776592467178,44.95,75031.14,0.0,0.62565,0.00011,29.47199]
[1776592467269,44.95,75031.14,0.0,0.62565,0.00011,29.47201]
[1776592468324,44.95,75039.52,0.0,0.62656,0.00011,29.4526]
[1776592473329,44.95,75042.28,0.0,0.62686,0.00011,29.44341]
[1776592478334,44.95,75046.74,0.0,0.62734,0.00011,29.4331]
[1776592480336,44.95,75052.6,0.0,0.62797,0.00011,29.41936]
[1776592484340,44.95,75060.98,0.0,0.62889,0.00011,29.39935]
[1776592485384,44.95,75063.08,0.0,0.62912,0.00011,29.3943]
[1776592486342,44.94,75064.88,0.0,0.62931,0.00011,29.38995]
[1776592487426,44.94,75066.91,0.0,0.62953,0.00011,29.38504]
[1776592488284,44.94,75066.91,0.0,0.62954,0.00011,29.38498]
[1776592493317,44.94,75068.92,0.0,0.62977,0.00011,29.37985]
[1776592497760,44.93,75071.93,0.0,0.6301,0.00011,29.37242]
[1776592498355,44.93,75071.93,0.0,0.6301,0.00011,29.37237]
[1776592499357,44.93,75086.92,0.0,0.63172,0.00011,29.3361]
[1776592500358,44.93,75093.25,0.0,0.63241,0.00011,29.32065]
[1776592501832,44.93,75093.84,0.0,0.63247,0.00011,29.31919]
[1776592502360,44.93,75093.6,0.0,0.63244,0.00011,29.31975]
[1776592507365,44.93,75091.26,0.0,0.6322,0.00011,29.32535]
[1776592511369,44.93,75085.06,0.0,0.63153,0.00011,29.34031]
[1776592513883,44.93,75081.29,0.0,0.63113,0.00011,29.3494]
[1776592514372,44.93,75080.77,0.0,0.63107,0.00011,29.35061]
[1776592519377,44.92,75080.36,0.0,0.63104,0.00011,29.3514]
[1776592524382,44.92,75077.09,0.0,0.63069,0.00011,29.35907]
[1776592529131,44.92,75076.86,0.0,0.63068,0.00011,29.35944]
[1776592529229,44.92,75076.86,0.0,0.63068,0.00011,29.35939]
[1776592532390,44.91,75072.32,0.0,0.6302,0.00011,29.36732]
[1776592533156,44.91,75072.32,0.0,0.6302,0.00011,29.36732]
[1776592533202,44.91,75072.32,0.0,0.63021,0.00011,29.36727]
[1776592535288,44.91,75070.35,0.0,0.62999,0.00011,29.37194]
[1776592535353,44.91,75070.35,0.0,0.63,0.00011,29.37188]
[1776592537395,44.91,75062.13,0.0,0.62911,0.00011,29.3915]
[1776592538396,44.91,75053.73,0.0,0.6282,0.00011,29.41138]
[1776592539397,44.91,75048.5,0.0,0.62764,0.00011,29.42367]
[1776592545403,44.9,75048.98,0.0,0.6277,0.00011,29.42231]
[1776592549407,44.9,75053.88,0.0,0.62823,0.00011,29.41059]
[1776592554412,44.9,75055.29,0.0,0.6284,0.00011,29.40688]
[1776592559417,44.89,75056.4,0.0,0.62854,0.00011,29.40388]
[1776592564422,44.88,75056.08,0.0,0.62852,0.00011,29.40431]
[1776592565423,44.88,75049.16,0.0,0.62777,0.00011,29.42063]
[1776592571429,44.88,75049.82,0.0,0.62785,0.00011,29.41886]
[1776592576434,44.88,75050.42,0.0,0.62792,0.00011,29.41726]
[1776592579792,44.88,75050.39,0.0,0.62792,0.00011,29.41722]
[1776592580396,44.87,75050.39,0.0,0.62792,0.00011,29.41718]
[1776592581439,44.87,75035.97,0.0,0.62636,0.00011,29.45093]
[1776592582974,44.87,75034.78,0.0,0.62623,0.00011,29.45363]
[1776592583441,44.87,75034.27,0.0,0.62618,0.00011,29.45477]
[1776592588446,44.87,75034.5,0.0,0.62621,0.00011,29.45416]
[1776592594452,44.87,75034.17,0.0,0.62618,0.00011,29.45204]
[1776592600458,44.87,75032.32,0.0,0.62598,0.00011,29.45636]
[1776592605463,44.87,75031.79,0.0,0.62592,0.00011,29.45766]
[1776592610468,44.87,75030.5,0.0,0.62578,0.00011,29.46072]
[1776592615473,44.87,75029.73,0.0,0.62569,0.00011,29.46255]
[1776592620478,44.87,75028.11,0.0,0.62551,0.00011,29.46637]
[1776592625483,44.88,75027.72,0.0,0.62547,0.00011,29.46733]
[1776592630488,44.88,75027.58,0.0,0.62545,0.00011,29.46774]
[1776592636494,44.88,75027.72,0.0,0.62546,0.00011,29.46751]
[1776592641499,44.88,75028.13,0.0,0.6255,0.00011,29.46663]
[1776592646504,44.88,75028.82,0.0,0.62558,0.00011,29.4651]
[1776592651509,44.88,75029.41,0.0,0.62565,0.00011,29.46097]
[1776592656514,44.88,75030.52,0.0,0.62576,0.00011,29.45848]
[1776592662520,44.89,75031.34,0.0,0.62585,0.00011,29.4567]
[1776592667525,44.89,75032.27,0.0,0.62594,0.00011,29.45463]
[1776592672530,44.89,75034.15,0.0,0.62614,0.00011,29.4504]
[1776592677535,44.89,75034.52,0.0,0.62618,0.00011,29.44963]
[1776592682540,44.89,75034.82,0.0,0.62621,0.00011,29.44906]
[1776592683944,44.89,75034.92,0.0,0.62622,0.00011,29.44885]
[1776592683950,44.89,75034.92,0.0,0.62622,0.00011,29.44885]
[1776592685543,44.89,75035.25,0.0,0.62625,0.00011,29.44815]
[1776592686544,44.9,75045.69,0.0,0.62738,0.00011,29.42379]
[1776592691549,44.9,75045.04,0.0,0.6273,0.00011,29.42552]
[1776592696554,44.9,75043.95,0.0,0.62718,0.00011,29.42828]
[1776592701560,44.9,75043.87,0.0,0.62717,0.00011,29.42855]
[1776592708567,44.9,75043.31,0.0,0.6271,0.00011,29.42994]
[1776592713572,44.91,75043.06,0.0,0.62708,0.00011,29.42775]
[1776592718577,44.91,75043.16,0.0,0.62709,0.00011,29.42758]
[1776592723582,44.91,75046.75,0.0,0.62748,0.00011,29.41924]
[1776592728587,44.91,75049.83,0.0,0.62781,0.00011,29.4121]
[1776592730707,44.91,75049.83,0.0,0.62781,0.00011,29.41209]
[1776592730875,44.91,75049.83,0.0,0.62781,0.00011,29.41209]
[1776592732593,44.91,75057.0,0.0,0.62859,0.00011,29.39499]
[1776592734346,44.91,75059.58,0.0,0.62887,0.00011,29.38881]
[1776592734425,44.9,75059.58,0.0,0.62887,0.00011,29.38874]
[1776592739600,44.9,75057.46,0.0,0.62866,0.00011,29.39342]
[1776592742482,44.9,75053.95,0.0,0.62828,0.00011,29.40158]
[1776592742563,44.9,75053.95,0.0,0.62829,0.00011,29.40151]
[1776592746607,44.89,75048.94,0.0,0.62776,0.00011,29.41297]
[1776592751612,44.88,75048.26,0.0,0.6277,0.00011,29.41428]
[1776592757618,44.88,75047.22,0.0,0.62759,0.00011,29.41644]
[1776592762623,44.88,75047.47,0.0,0.62763,0.00011,29.41571]
[1776592768629,44.87,75048.96,0.0,0.6278,0.00011,29.41202]
[1776592773634,44.87,75046.83,0.0,0.62758,0.00011,29.41407]
[1776592777638,44.87,75051.57,0.0,0.6281,0.00011,29.40278]
[1776592781645,44.87,75056.06,0.0,0.6286,0.00011,29.39185]
[1776592786650,44.86,75056.07,0.0,0.62861,0.00011,29.39149]
[1776592791656,44.85,75062.58,0.0,0.62933,0.00011,29.37565]
[1776592796665,44.85,75065.86,0.0,0.62969,0.00011,29.36753]
[1776592801670,44.85,75065.89,0.0,0.62971,0.00011,29.3672]
[1776592802671,44.84,75057.19,0.0,0.62877,0.00011,29.3879]
[1776592803672,44.84,75048.98,0.0,0.62788,0.00011,29.40735]
[1776592804592,44.84,75048.98,0.0,0.62788,0.00011,29.40735]
[1776592804599,44.84,75048.98,0.0,0.62788,0.00011,29.40733]
[1776592807639,44.84,75044.77,0.0,0.62742,0.00011,29.4172]
[1776592807676,44.84,75044.66,0.0,0.62741,0.00011,29.41745]
[1776592808488,44.84,75044.66,0.0,0.62741,0.00011,29.41745]
[1776592808523,44.84,75044.66,0.0,0.62741,0.00011,29.41745]
[1776592809652,44.84,75044.66,0.0,0.62741,0.00011,29.41743]
[1776592809678,44.84,75040.83,0.0,0.627,0.00011,29.42639]
[1776592810662,44.84,75040.83,0.0,0.627,0.00011,29.42639]
[1776592810679,44.84,75040.57,0.0,0.62697,0.00011,29.42695]
[1776592810692,44.84,75040.57,0.0,0.62697,0.00011,29.42695]
[1776592811667,44.84,75040.57,0.0,0.62697,0.00011,29.42695]
[1776592821645,44.84,75037.07,0.0,0.6266,0.00011,29.43497]
[1776592823692,44.84,75024.86,0.0,0.62527,0.00011,29.46326]
[1776592828697,44.84,75025.53,0.0,0.62535,0.00011,29.46167]
[1776592833703,44.84,75023.24,0.0,0.62511,0.00011,29.46409]
[1776592835711,44.84,75016.42,0.0,0.62436,0.00011,29.47982]
[1776592840716,44.84,75017.93,0.0,0.62452,0.00011,29.47649]
[1776592843719,44.84,75011.93,0.0,0.62386,0.00011,29.49027]
[1776592848724,44.84,75014.6,0.0,0.62415,0.00011,29.48425]
[1776592854730,44.84,75012.8,0.0,0.62395,0.00011,29.48846]
[1776592859735,44.85,75010.86,0.0,0.62374,0.00011,29.49297]
[1776592864740,44.85,74998.42,0.0,0.62238,0.00011,29.52116]
[1776592866612,44.85,74997.38,0.0,0.62227,0.00011,29.52349]
[1776592866742,44.85,74996.51,0.0,0.62217,0.00011,29.52543]
[1776592867806,44.85,74996.56,0.0,0.62218,0.00011,29.52531]
[1776592868744,44.85,74996.04,0.0,0.62212,0.00011,29.52647]
[1776592872748,44.85,74989.5,0.0,0.62141,0.00011,29.54104]
[1776592877753,44.84,74990.11,0.0,0.62148,0.00011,29.53959]
[1776592881757,44.84,74995.91,0.0,0.62211,0.00011,29.5266]
[1776592886763,44.84,74995.86,0.0,0.62211,0.00011,29.52668]
[1776592891768,44.84,74994.8,0.0,0.622,0.00011,29.52617]
[1776592896773,44.84,74991.46,0.0,0.62164,0.00011,29.5336]
[1776592898775,44.84,74985.8,0.0,0.62102,0.00011,29.54619]
[1776592903780,44.84,74984.19,0.0,0.62085,0.00011,29.54965]
[1776592905782,44.84,74991.05,0.0,0.6216,0.00011,29.53436]
[1776592907784,44.84,75000.28,0.0,0.62261,0.00011,29.51363]
[1776592912789,44.84,75001.49,0.0,0.62274,0.00011,29.51092]
[1776592917795,44.84,75000.44,0.0,0.62263,0.00011,29.51331]
[1776592919145,44.84,75000.35,0.0,0.62262,0.00011,29.51352]
[1776592919797,44.84,75000.3,0.0,0.62261,0.00011,29.51362]
[1776592921363,44.84,75000.3,0.0,0.62261,0.00011,29.51362]
[1776592921799,44.84,75007.02,0.0,0.62334,0.00011,29.49845]
[1776592922800,44.84,75015.68,0.0,0.62429,0.00011,29.47872]
[1776592924073,44.84,75014.97,0.0,0.62421,0.00011,29.48036]
[1776592924802,44.84,75014.21,0.0,0.62413,0.00011,29.48213]
[1776592929807,44.84,75018.01,0.0,0.62454,0.00011,29.47355]
[1776592930862,44.84,75018.93,0.0,0.62463,0.00011,29.47148]
[1776592931809,44.84,75018.9,0.0,0.62463,0.00011,29.47156]
[1776592936814,44.84,75022.52,0.0,0.62502,0.00011,29.46336]
[1776592939193,44.85,75023.24,0.0,0.6251,0.00011,29.46174]
[1776592939817,44.85,75023.42,0.0,0.62511,0.00011,29.46135]
[1776592944822,44.85,75021.84,0.0,0.62494,0.00011,29.46515]
[1776592950828,44.85,75021.45,0.0,0.62489,0.00011,29.46623]
[1776592951187,44.85,75021.45,0.0,0.62489,0.00011,29.46623]
[1776592951829,44.85,75021.15,0.0,0.62486,0.00011,29.46412]
[1776592956240,44.85,75024.17,0.0,0.62518,0.00011,29.4573]
[1776592956834,44.86,75024.5,0.0,0.62522,0.00011,29.45655]
[1776592961838,44.86,75025.34,0.0,0.62531,0.00011,29.45475]
[1776592966843,44.86,75029.92,0.0,0.6258,0.00011,29.44431]
[1776592969305,44.86,75029.27,0.0,0.62573,0.00011,29.44584]
[1776592969633,44.86,75029.27,0.0,0.62573,0.00011,29.44584]
[1776592969855,44.86,75056.85,0.0,0.62872,0.00011,29.38125]
[1776592970098,44.86,75056.85,0.0,0.62872,0.00011,29.38125]
[1776592970855,44.86,75068.63,0.0,0.62999,0.00011,29.35306]
[1776592972857,44.86,75079.57,0.0,0.63118,0.00011,29.32658]
[1776592973858,44.86,75070.52,0.0,0.6302,0.00011,29.34839]
[1776592974206,44.86,75070.52,0.0,0.6302,0.00011,29.34839]
[1776592974506,44.86,75070.52,0.0,0.6302,0.00011,29.34839]
[1776592974563,44.86,75070.52,0.0,0.6302,0.00011,29.34839]
[1776592974772,44.86,75070.52,0.0,0.6302,0.00011,29.34839]
[1776592975776,44.86,75070.52,0.0,0.6302,0.00011,29.34839]
[1776592975781,44.86,75070.52,0.0,0.63021,0.00011,29.34832]
[1776592976861,44.86,75089.21,0.0,0.63223,0.00011,29.30297]
[1776592981107,44.86,75086.41,0.0,0.63193,0.00011,29.30973]
[1776592981866,44.86,75085.41,0.0,0.63182,0.00011,29.31214]
[1776592982842,44.86,75085.41,0.0,0.63182,0.00011,29.31214]
[1776592982867,44.86,75078.05,0.0,0.63103,0.00011,29.33001]
[1776592984859,44.86,75077.19,0.0,0.63093,0.00011,29.33207]
[1776592984870,44.86,75081.86,0.0,0.63144,0.00011,29.32071]
[1776592984912,44.86,75081.86,0.0,0.63144,0.00011,29.32071]
[1776592985871,44.85,75081.31,0.0,0.63138,0.00011,29.32201]
[1776592987926,44.85,75082.26,0.0,0.63149,0.00011,29.31964]
[1776592988801,44.85,75082.26,0.0,0.63149,0.00011,29.31961]
[1776592989743,44.85,75082.26,0.0,0.63149,0.00011,29.31961]
[1776592989810,44.85,75082.26,0.0,0.63149,0.00011,29.31958]
[1776592992735,44.85,75083.11,0.0,0.63158,0.00011,29.31748]
[1776592992878,44.85,75087.59,0.0,0.63207,0.00011,29.30653]
[1776592994880,44.85,75093.88,0.0,0.63275,0.00011,29.29107]
[1776592995881,44.85,75102.52,0.0,0.63368,0.00011,29.26978]
[1776592996794,44.85,75102.52,0.0,0.63368,0.00011,29.26978]
[1776592996873,44.85,75102.52,0.0,0.63368,0.00011,29.26981]
[1776592997498,44.85,75102.52,0.0,0.63368,0.00011,29.26981]
[1776592997869,44.85,75102.52,0.0,0.63368,0.00011,29.26984]
[1776592998871,44.85,75117.93,0.0,0.63534,0.00011,29.23145]
[1776593000885,44.85,75123.18,0.0,0.6359,0.00011,29.21833]
[1776593003890,44.86,75116.08,0.0,0.63513,0.00011,29.23625]
[1776593008912,44.86,75114.51,0.0,0.63496,0.00011,29.24032]
[1776593013917,44.86,75104.33,0.0,0.63387,0.00011,29.26294]
[1776593015919,44.86,75097.63,0.0,0.63314,0.00011,29.2795]
[1776593020924,44.86,75102.0,0.0,0.63361,0.00011,29.26872]
[1776593021411,44.86,75102.0,0.0,0.63361,0.00011,29.26872]
[1776593021925,44.86,75104.83,0.0,0.63392,0.00011,29.2617]
[1776593026930,44.86,75110.86,0.0,0.63457,0.00011,29.24679]
[1776593031935,44.86,75104.11,0.0,0.63384,0.00011,29.26367]
[1776593036941,44.86,75102.73,0.0,0.63369,0.00011,29.2671]
[1776593041946,44.86,75102.92,0.0,0.63371,0.00011,29.26668]
[1776593046842,44.86,75103.94,0.0,0.63381,0.00011,29.26418]
[1776593046924,44.86,75103.94,0.0,0.63381,0.00011,29.26419]
[1776593050087,44.86,75103.67,0.0,0.63378,0.00011,29.2649]
[1776593050955,44.86,75103.07,0.0,0.63372,0.00011,29.26638]
[1776593055960,44.87,75103.69,0.0,0.63378,0.00011,29.2649]
[1776593060725,44.87,75101.35,0.0,0.63353,0.00011,29.27071]
[1776593060965,44.87,75101.39,0.0,0.63353,0.00011,29.27061]
[1776593062967,44.87,75090.86,0.0,0.6324,0.00011,29.29651]
[1776593063013,44.87,75090.86,0.0,0.6324,0.00011,29.29651]
[1776593063968,44.87,75088.13,0.0,0.6321,0.00011,29.30317]
[1776593068973,44.86,75086.17,0.0,0.6319,0.00011,29.30788]
[1776593071976,44.86,75081.7,0.0,0.63142,0.00011,29.31585]
[1776593076981,44.86,75080.41,0.0,0.63129,0.00011,29.31882]
[1776593081986,44.86,75086.37,0.0,0.63194,0.00011,29.30418]
[1776593083987,44.86,75081.7,0.0,0.63144,0.00011,29.3155]
[1776593088992,44.86,75080.16,0.0,0.63128,0.00011,29.31912]
[1776593093997,44.85,75080.0,0.0,0.63126,0.00011,29.31935]
[1776593099003,44.85,75078.36,0.0,0.63109,0.00011,29.32319]
[1776593101232,44.85,75078.36,0.0,0.63109,0.00011,29.32316]
[1776593102006,44.85,75076.33,0.0,0.63088,0.00011,29.32801]
[1776593103007,44.85,75055.71,0.0,0.62865,0.00011,29.37738]
[1776593104861,44.85,75056.0,0.0,0.62868,0.00011,29.37663]
[1776593104948,44.85,75056.0,0.0,0.62868,0.00011,29.37656]
[1776593110015,44.84,75054.31,0.0,0.62851,0.00011,29.38024]
[1776593115020,44.83,75055.31,0.0,0.62863,0.00011,29.37754]
[1776593119024,44.83,75060.2,0.0,0.62917,0.00011,29.36566]
[1776593124029,44.83,75056.76,0.0,0.62881,0.00011,29.37356]
[1776593130035,44.82,75056.86,0.0,0.62884,0.00011,29.37297]
[1776593135040,44.82,75057.02,0.0,0.62888,0.00011,29.36944]
[1776593140045,44.81,75057.41,0.0,0.62893,0.00011,29.36822]
[1776593145050,44.81,75059.93,0.0,0.62921,0.00011,29.36191]
[1776593150055,44.8,75059.11,0.0,0.62913,0.00011,29.36361]
[1776593156061,44.8,75059.36,0.0,0.62918,0.00011,29.36267]
[1776593161066,44.79,75059.3,0.0,0.62918,0.00011,29.36254]
[1776593167072,44.79,75059.07,0.0,0.62917,0.00011,29.36279]
[1776593172077,44.78,75061.97,0.0,0.62949,0.00011,29.35561]
[1776593177082,44.78,75066.41,0.0,0.62998,0.00011,29.34472]
[1776593182087,44.78,75065.34,0.0,0.62987,0.00011,29.34707]
[1776593187092,44.77,75060.01,0.0,0.6293,0.00011,29.35965]
[1776593192097,44.77,75060.64,0.0,0.62939,0.00011,29.35505]
[1776593197102,44.76,75059.35,0.0,0.62926,0.00011,29.3579]
[1776593200418,44.76,75058.85,0.0,0.62921,0.00011,29.35894]
[1776593201106,44.76,75058.82,0.0,0.62921,0.00011,29.35897]
[1776593203108,44.76,75047.42,0.0,0.62798,0.00011,29.38598]
[1776593207112,44.75,75056.38,0.0,0.62896,0.00011,29.36442]
[1776593212117,44.75,75058.05,0.0,0.62915,0.00011,29.36019]
[1776593217122,44.75,75054.52,0.0,0.62878,0.00011,29.36833]
[1776593222127,44.74,75054.41,0.0,0.62878,0.00011,29.36835]
[1776593224129,44.74,75047.94,0.0,0.62808,0.00011,29.38361]
[1776593228133,44.74,75043.37,0.0,0.62759,0.00011,29.39416]
[1776593233138,44.73,75042.32,0.0,0.62749,0.00011,29.39627]
[1776593238143,44.72,75037.67,0.0,0.627,0.00011,29.40686]
[1776593243148,44.72,75037.42,0.0,0.62699,0.00011,29.40706]
[1776593248153,44.71,75045.28,0.0,0.62786,0.00011,29.38815]
[1776593253158,44.71,75045.45,0.0,0.6279,0.00011,29.38459]
[1776593258164,44.7,75041.2,0.0,0.62745,0.00011,29.39432]
[1776593263169,44.69,75043.59,0.0,0.62772,0.00011,29.38833]
[1776593269175,44.69,75042.07,0.0,0.62757,0.00011,29.39153]
[1776593273178,44.68,75037.35,0.0,0.62707,0.00011,29.40239]
[1776593273503,44.68,75037.35,0.0,0.62707,0.00011,29.40239]
[1776593273506,44.68,75037.35,0.0,0.62707,0.00011,29.40239]
[1776593274179,44.68,75037.46,0.0,0.62708,0.00011,29.40207]
[1776593275180,44.68,75031.34,0.0,0.62642,0.00011,29.41636]
[1776593279184,44.68,75026.39,0.0,0.62589,0.00011,29.42764]
[1776593282187,44.68,75021.21,0.0,0.62532,0.00011,29.43968]
[1776593288193,44.68,75020.12,0.0,0.6252,0.00011,29.44226]
[1776593293198,44.68,75018.83,0.0,0.62505,0.00011,29.44543]
[1776593299204,44.68,75017.84,0.0,0.62494,0.00011,29.44792]
[1776593304209,44.69,75024.35,0.0,0.62564,0.00011,29.43303]
[1776593309214,44.69,75023.98,0.0,0.62559,0.00011,29.4341]
[1776593313218,44.69,75016.88,0.0,0.62482,0.00011,29.44787]
[1776593317222,44.7,75011.44,0.0,0.62422,0.00011,29.46052]
[1776593322227,44.7,75013.7,0.0,0.62446,0.00011,29.45549]
[1776593328187,44.7,75021.23,0.0,0.62527,0.00011,29.43831]
[1776593331208,44.7,75025.93,0.0,0.62578,0.00011,29.42755]
[1776593336242,44.71,75030.65,0.0,0.62628,0.00011,29.4168]
[1776593341248,44.71,75028.31,0.0,0.62602,0.00011,29.42252]
[1776593346254,44.72,75025.19,0.0,0.62567,0.00011,29.43001]
[1776593351259,44.72,75025.58,0.0,0.6257,0.00011,29.42933]
[1776593356264,44.72,75021.38,0.0,0.62524,0.00011,29.43927]
[1776593362270,44.73,75021.65,0.0,0.62526,0.00011,29.43886]
[1776593367275,44.73,75021.62,0.0,0.62525,0.00011,29.43912]
[1776593372280,44.74,75021.57,0.0,0.62524,0.00011,29.43659]
[1776593377285,44.74,75021.24,0.0,0.6252,0.00011,29.43753]
[1776593382316,44.74,75021.73,0.0,0.62524,0.00011,29.4366]
[1776593387321,44.75,75025.66,0.0,0.62566,0.00011,29.42769]
[1776593388075,44.75,75025.66,0.0,0.62566,0.00011,29.42769]
[1776593388322,44.75,75025.82,0.0,0.62568,0.00011,29.42735]
[1776593389323,44.75,75032.31,0.0,0.62639,0.00011,29.41229]
[1776593389790,44.75,75032.31,0.0,0.62639,0.00011,29.41229]
[1776593390324,44.75,75038.91,0.0,0.6271,0.00011,29.39689]
[1776593395329,44.75,75042.51,0.0,0.62748,0.00011,29.3887]
[1776593395582,44.75,75042.51,0.0,0.62748,0.00011,29.3887]
[1776593395586,44.75,75042.51,0.0,0.62748,0.00011,29.3887]
[1776593396330,44.75,75045.05,0.0,0.62776,0.00011,29.3827]
[1776593400917,44.75,75045.29,0.0,0.62778,0.00011,29.38217]
[1776593401335,44.75,75044.99,0.0,0.62775,0.00011,29.38289]
[1776593406340,44.75,75043.29,0.0,0.62756,0.00011,29.38694]
[1776593411347,44.75,75042.14,0.0,0.62744,0.00011,29.38968]
[1776593412348,44.75,75035.36,0.0,0.6267,0.00011,29.4056]
[1776593414396,44.75,75031.67,0.0,0.6263,0.00011,29.41422]
[1776593415351,44.75,75031.62,0.0,0.6263,0.00011,29.41427]
[1776593420356,44.76,75029.32,0.0,0.62603,0.00011,29.41994]
[1776593424808,44.76,75030.35,0.0,0.62614,0.00011,29.4176]
[1776593425361,44.76,75030.09,0.0,0.62611,0.00011,29.41821]
[1776593426362,44.76,75033.46,0.0,0.62648,0.00011,29.41036]
[1776593428364,44.76,75042.71,0.0,0.62749,0.00011,29.3886]
[1776593433369,44.76,75039.74,0.0,0.62718,0.00011,29.39258]
[1776593438374,44.75,75039.77,0.0,0.62719,0.00011,29.39231]
[1776593443379,44.75,75040.54,0.0,0.62729,0.00011,29.39029]
[1776593448384,44.74,75039.61,0.0,0.6272,0.00011,29.39216]
[1776593453389,44.74,75039.26,0.0,0.62717,0.00011,29.39261]
[1776593458396,44.73,75038.27,0.0,0.62708,0.00011,29.39455]
[1776593463401,44.73,75037.86,0.0,0.62705,0.00011,29.39516]
[1776593468406,44.72,75038.02,0.0,0.62708,0.00011,29.39442]
[1776593473411,44.71,75037.6,0.0,0.62705,0.00011,29.39504]
[1776593478416,44.71,75037.66,0.0,0.62707,0.00011,29.39454]
[1776593483422,44.7,75038.14,0.0,0.62714,0.00011,29.39304]
[1776593488427,44.69,75037.8,0.0,0.62712,0.00011,29.39351]
[1776593493432,44.69,75038.05,0.0,0.62717,0.00011,29.38971]
[1776593498349,44.68,75037.99,0.0,0.62717,0.00011,29.38958]
[1776593498387,44.68,75037.99,0.0,0.62717,0.00011,29.38951]
[1776593498468,44.68,75037.99,0.0,0.62717,0.00011,29.38951]
[1776593499381,44.68,75037.99,0.0,0.62718,0.00011,29.38944]
[1776593501396,44.68,75039.32,0.0,0.62733,0.00011,29.38621]
[1776593502441,44.68,75055.35,0.0,0.62907,0.00011,29.34806]
[1776593507446,44.68,75049.92,0.0,0.62849,0.00011,29.36078]
[1776593512451,44.67,75048.39,0.0,0.62834,0.00011,29.36418]
[1776593517508,44.67,75047.0,0.0,0.62819,0.00011,29.36721]
[1776593523462,44.66,75046.32,0.0,0.62813,0.00011,29.3685]
[1776593526419,44.66,75047.52,0.0,0.62827,0.00011,29.36555]
[1776593526447,44.66,75047.52,0.0,0.62827,0.00011,29.36551]
[1776593526575,44.66,75052.08,0.0,0.62877,0.00011,29.35461]
[1776593528241,44.66,75052.08,0.0,0.62877,0.00011,29.35461]
[1776593528467,44.66,75055.75,0.0,0.62917,0.00011,29.34576]
[1776593529468,44.66,75060.43,0.0,0.62968,0.00011,29.33448]
[1776593532471,44.66,75078.0,0.0,0.63159,0.00011,29.29175]
[1776593533472,44.66,75072.34,0.0,0.63098,0.00011,29.30554]
[1776593538477,44.66,75080.01,0.0,0.63181,0.00011,29.28679]
[1776593541438,44.66,75081.5,0.0,0.63198,0.00011,29.28314]
[1776593541485,44.66,75081.97,0.0,0.63203,0.00011,29.28199]
[1776593546490,44.66,75084.14,0.0,0.63226,0.00011,29.27666]
[1776593548472,44.66,75083.51,0.0,0.63219,0.00011,29.27823]
[1776593548492,44.66,75083.75,0.0,0.63222,0.00011,29.27764]
[1776593553497,44.66,75080.47,0.0,0.63187,0.00011,29.28285]
[1776593558502,44.66,75079.33,0.0,0.63175,0.00011,29.28562]
[1776593564508,44.66,75078.5,0.0,0.63166,0.00011,29.28764]
[1776593569513,44.66,75082.45,0.0,0.63209,0.00011,29.27796]
[1776593574518,44.66,75085.42,0.0,0.63241,0.00011,29.27068]
[1776593575233,44.66,75085.42,0.0,0.63241,0.00011,29.27068]
[1776593575519,44.66,75085.79,0.0,0.63245,0.00011,29.2698]
[1776593576744,44.66,75086.48,0.0,0.63252,0.00011,29.26811]
[1776593576877,44.66,75086.48,0.0,0.63252,0.00011,29.26811]
[1776593578012,44.66,75087.21,0.0,0.6326,0.00011,29.26633]
[1776593578522,44.66,75087.18,0.0,0.6326,0.00011,29.2664]
[1776593583527,44.66,75089.46,0.0,0.63284,0.00011,29.26084]
[1776593586866,44.66,75090.23,0.0,0.63293,0.00011,29.25899]
[1776593587531,44.66,75088.64,0.0,0.63275,0.00011,29.26292]
[1776593589533,44.66,75080.7,0.0,0.63189,0.00011,29.28249]
[1776593594538,44.66,75081.2,0.0,0.63194,0.00011,29.28127]
[1776593599543,44.66,75081.72,0.0,0.632,0.00011,29.28]
[1776593604548,44.66,75080.96,0.0,0.63192,0.00011,29.28188]
[1776593609553,44.66,75079.04,0.0,0.63171,0.00011,29.28658]
[1776593610806,44.66,75079.04,0.0,0.63171,0.00011,29.28658]
[1776593611554,44.66,75078.95,0.0,0.63171,0.00011,29.28395]
[1776593612555,44.66,75065.36,0.0,0.63023,0.00011,29.31702]
[1776593613556,44.66,75058.88,0.0,0.62953,0.00011,29.33261]
[1776593615627,44.66,75059.52,0.0,0.6296,0.00011,29.331]
[1776593616559,44.66,75059.88,0.0,0.62964,0.00011,29.33011]
[1776593621564,44.66,75063.16,0.0,0.63,0.00011,29.32205]
[1776593622565,44.65,75070.38,0.0,0.63079,0.00011,29.30455]
[1776593623896,44.65,75072.14,0.0,0.63098,0.00011,29.30023]
[1776593624567,44.65,75072.19,0.0,0.63099,0.00011,29.30011]
[1776593629572,44.65,75071.86,0.0,0.63095,0.00011,29.30086]
[1776593634577,44.65,75072.55,0.0,0.63103,0.00011,29.29911]
[1776593636579,44.65,75079.83,0.0,0.63182,0.00011,29.2813]
[1776593638029,44.65,75080.71,0.0,0.63192,0.00011,29.27916]
[1776593638581,44.65,75080.48,0.0,0.63189,0.00011,29.27973]
[1776593643164,44.65,75083.47,0.0,0.63222,0.00011,29.27239]
[1776593643586,44.65,75083.34,0.0,0.6322,0.00011,29.27272]
[1776593645588,44.65,75077.93,0.0,0.63161,0.00011,29.286]
[1776593650593,44.65,75073.53,0.0,0.63114,0.00011,29.29672]
[1776593655598,44.65,75074.99,0.0,0.6313,0.00011,29.29311]
[1776593657600,44.65,75080.32,0.0,0.63188,0.00011,29.28007]
[1776593660501,44.65,75086.71,0.0,0.63257,0.00011,29.26438]
[1776593661348,44.65,75086.71,0.0,0.63257,0.00011,29.26438]
[1776593661604,44.65,75085.97,0.0,0.63249,0.00011,29.26622]
[1776593662556,44.65,75085.97,0.0,0.63249,0.00011,29.26622]
[1776593662605,44.65,75085.75,0.0,0.63247,0.00011,29.26677]
[1776593668611,44.65,75081.38,0.0,0.63199,0.00011,29.27755]
[1776593673616,44.65,75080.98,0.0,0.63195,0.00011,29.2757]
[1776593678621,44.65,75079.95,0.0,0.63184,0.00011,29.27824]
[1776593683626,44.65,75077.09,0.0,0.63153,0.00011,29.28525]
[1776593688631,44.65,75076.77,0.0,0.6315,0.00011,29.28598]
[1776593693635,44.65,75076.57,0.0,0.63148,0.00011,29.28646]
[1776593698640,44.65,75076.9,0.0,0.63151,0.00011,29.28564]
[1776593703645,44.65,75077.08,0.0,0.63153,0.00011,29.28517]
[1776593705155,44.65,75077.15,0.0,0.63154,0.00011,29.28502]
[1776593705652,44.65,75077.14,0.0,0.63154,0.00011,29.28503]
[1776593705968,44.65,75077.14,0.0,0.63154,0.00011,29.28503]
[1776593706221,44.65,75077.14,0.0,0.63154,0.00011,29.28503]
[1776593706653,44.65,75068.45,0.0,0.6306,0.00011,29.30618]
[1776593707654,44.65,75058.86,0.0,0.62955,0.00011,29.32935]
[1776593708655,44.65,75066.53,0.0,0.63039,0.00011,29.31079]
[1776593710178,44.65,75069.64,0.0,0.63073,0.00011,29.30322]
[1776593710279,44.65,75069.64,0.0,0.63073,0.00011,29.30322]
[1776593711658,44.65,75063.18,0.0,0.63003,0.00011,29.31884]
[1776593713660,44.65,75055.97,0.0,0.62924,0.00011,29.33614]
[1776593717664,44.65,75043.33,0.0,0.62787,0.00011,29.36614]
[1776593722669,44.64,75042.5,0.0,0.62779,0.00011,29.36783]
[1776593727675,44.64,75041.82,0.0,0.62773,0.00011,29.36915]
[1776593732680,44.63,75038.88,0.0,0.62743,0.00011,29.37296]
[1776593737685,44.63,75037.97,0.0,0.62734,0.00011,29.37482]
[1776593742690,44.62,75037.68,0.0,0.62732,0.00011,29.37521]
[1776593744369,44.62,75037.68,0.0,0.62732,0.00011,29.37515]
[1776593744692,44.62,75037.64,0.0,0.62732,0.00011,29.37518]
[1776593747862,44.62,75034.71,0.0,0.627,0.00011,29.38213]
[1776593748696,44.62,75034.71,0.0,0.627,0.00011,29.38214]
[1776593754706,44.62,75035.47,0.0,0.62709,0.00011,29.38019]
[1776593759711,44.61,75035.39,0.0,0.62709,0.00011,29.38013]
[1776593765717,44.61,75035.8,0.0,0.62715,0.00011,29.3789]
[1776593771723,44.6,75035.63,0.0,0.62714,0.00011,29.37902]
[1776593775727,44.6,75040.97,0.0,0.62773,0.00011,29.36617]
[1776593777729,44.6,75036.02,0.0,0.62719,0.00011,29.37778]
[1776593780443,44.6,75034.85,0.0,0.62707,0.00011,29.38042]
[1776593780553,44.6,75034.85,0.0,0.62707,0.00011,29.38042]
[1776593781446,44.6,75034.85,0.0,0.62707,0.00011,29.38036]
[1776593781733,44.6,75034.75,0.0,0.62707,0.00011,29.38052]
[1776593786738,44.59,75034.83,0.0,0.62709,0.00011,29.38004]
[1776593790587,44.59,75035.18,0.0,0.62713,0.00011,29.37903]
[1776593790742,44.59,75035.12,0.0,0.62713,0.00011,29.37912]
[1776593790897,44.59,75035.12,0.0,0.62713,0.00011,29.37912]
[1776593791597,44.59,75035.12,0.0,0.62713,0.00011,29.37912]
[1776593791624,44.59,75035.12,0.0,0.62713,0.00011,29.37912]
[1776593791698,44.58,75035.12,0.0,0.62714,0.00011,29.37621]
[1776593792622,44.58,75035.12,0.0,0.62714,0.00011,29.37621]
[1776593792707,44.58,75035.12,0.0,0.62714,0.00011,29.37615]
[1776593797749,44.58,75035.67,0.0,0.62721,0.00011,29.37455]
[1776593802754,44.57,75035.7,0.0,0.62723,0.00011,29.37422]
[1776593802797,44.57,75035.7,0.0,0.62723,0.00011,29.37422]
[1776593803307,44.57,75035.7,0.0,0.62723,0.00011,29.37422]
[1776593803372,44.57,75035.7,0.0,0.62723,0.00011,29.37422]
[1776593803755,44.57,75035.6,0.0,0.62722,0.00011,29.3744]
[1776593803800,44.57,75035.6,0.0,0.62722,0.00011,29.3744]
[1776593804531,44.57,75035.6,0.0,0.62722,0.00011,29.3744]
[1776593810399,44.57,75035.69,0.0,0.62724,0.00011,29.37389]
[1776593810405,44.57,75035.69,0.0,0.62724,0.00011,29.37389]
[1776593810574,44.57,75035.69,0.0,0.62724,0.00011,29.37383]
[1776593811763,44.57,75041.81,0.0,0.62792,0.00011,29.35922]
[1776593812764,44.57,75051.27,0.0,0.62895,0.00011,29.33658]
[1776593817769,44.56,75050.86,0.0,0.62891,0.00011,29.3374]
[1776593822774,44.56,75049.44,0.0,0.62876,0.00011,29.34064]
[1776593828780,44.56,75046.66,0.0,0.62847,0.00011,29.34707]
[1776593834786,44.55,75043.86,0.0,0.62817,0.00011,29.35351]
[1776593840782,44.55,75040.66,0.0,0.62783,0.00011,29.36086]
[1776593845798,44.54,75044.64,0.0,0.62828,0.00011,29.35118]
[1776593847800,44.54,75049.55,0.0,0.62881,0.00011,29.33937]
[1776593852805,44.54,75047.19,0.0,0.62857,0.00011,29.342]
[1776593857810,44.54,75047.26,0.0,0.62859,0.00011,29.34166]
[1776593862815,44.54,75048.43,0.0,0.62872,0.00011,29.33869]
[1776593867820,44.53,75049.52,0.0,0.62885,0.00011,29.33592]
[1776593872825,44.53,75051.41,0.0,0.62906,0.00011,29.33124]
[1776593877830,44.53,75050.95,0.0,0.62902,0.00011,29.33219]
[1776593882835,44.53,75047.35,0.0,0.62863,0.00011,29.34069]
[1776593887840,44.52,75041.11,0.0,0.62795,0.00011,29.3554]
[1776593892845,44.52,75038.97,0.0,0.62773,0.00011,29.36026]
[1776593897850,44.51,75036.58,0.0,0.62748,0.00011,29.36569]
[1776593902855,44.51,75038.19,0.0,0.62766,0.00011,29.36164]
[1776593905858,44.51,75042.8,0.0,0.62817,0.00011,29.35054]
[1776593910863,44.51,75038.05,0.0,0.62766,0.00011,29.36165]
[1776593915868,44.5,75036.48,0.0,0.6275,0.00011,29.3623]
[1776593919872,44.5,75041.76,0.0,0.62809,0.00011,29.34957]
[1776593925878,44.49,75038.06,0.0,0.62769,0.00011,29.35812]
[1776593930883,44.49,75033.77,0.0,0.62723,0.00011,29.36806]
[1776593932885,44.49,75040.13,0.0,0.62793,0.00011,29.35287]
[1776593937890,44.49,75037.93,0.0,0.6277,0.00011,29.3579]
[1776593942895,44.48,75037.71,0.0,0.62769,0.00011,29.35821]
[1776593947900,44.48,75044.07,0.0,0.62839,0.00011,29.34283]
[1776593952905,44.48,75048.05,0.0,0.62883,0.00011,29.33314]
[1776593957910,44.47,75044.23,0.0,0.62842,0.00011,29.34217]
[1776593962915,44.47,75042.46,0.0,0.62823,0.00011,29.34623]
[1776593966919,44.47,75036.89,0.0,0.62763,0.00011,29.35936]
[1776593971924,44.47,75038.0,0.0,0.62777,0.00011,29.35366]
[1776593977930,44.46,75038.06,0.0,0.62778,0.00011,29.35329]
[1776593982935,44.46,75037.84,0.0,0.62777,0.00011,29.35362]
[1776593987940,44.46,75038.06,0.0,0.6278,0.00011,29.3529]
[1776593992945,44.45,75040.07,0.0,0.62802,0.00011,29.34795]
[1776593997950,44.45,75039.8,0.0,0.628,0.00011,29.34842]
[1776594000954,44.45,75046.46,0.0,0.62874,0.00011,29.33237]
[1776594006942,44.45,75048.52,0.0,0.62897,0.00011,29.32729]
[1776594011965,44.44,75049.13,0.0,0.62904,0.00011,29.3257]
[1776594016970,44.44,75050.72,0.0,0.62921,0.00011,29.32178]
[1776594022976,44.44,75052.3,0.0,0.62939,0.00011,29.31788]
[1776594027981,44.44,75054.31,0.0,0.62961,0.00011,29.31295]
[1776594032986,44.44,75052.77,0.0,0.62946,0.00011,29.31378]
[1776594037991,44.44,75058.33,0.0,0.63007,0.00011,29.30024]
[1776594040994,44.44,75063.87,0.0,0.63067,0.00011,29.28675]
[1776594045999,44.44,75066.54,0.0,0.63096,0.00011,29.28028]
[1776594050776,44.44,75067.34,0.0,0.63105,0.00011,29.27835]
[1776594050878,44.44,75067.34,0.0,0.63105,0.00011,29.27836]
[1776594056010,44.44,75072.34,0.0,0.63159,0.00011,29.26616]
[1776594061015,44.44,75076.68,0.0,0.63206,0.00011,29.25559]
[1776594062024,44.44,75077.35,0.0,0.63213,0.00011,29.25396]
[1776594063017,44.44,75078.08,0.0,0.63221,0.00011,29.25217]
[1776594065019,44.45,75085.47,0.0,0.63302,0.00011,29.2339]
[1776594069023,44.45,75092.16,0.0,0.63374,0.00011,29.21738]
[1776594072423,44.45,75092.75,0.0,0.6338,0.00011,29.21608]
[1776594073027,44.45,75092.27,0.0,0.63374,0.00011,29.21732]
[1776594078032,44.46,75094.01,0.0,0.63392,0.00011,29.21323]
[1776594080034,44.46,75098.52,0.0,0.63441,0.00011,29.20204]
[1776594084456,44.46,75099.26,0.0,0.63448,0.00011,29.20037]
[1776594085039,44.46,75099.36,0.0,0.63449,0.00011,29.20024]
[1776594088453,44.46,75102.21,0.0,0.63479,0.00011,29.19325]
[1776594089043,44.47,75102.28,0.0,0.6348,0.00011,29.19314]
[1776594094048,44.47,75102.71,0.0,0.63484,0.00011,29.18955]
[1776594094635,44.47,75102.71,0.0,0.63484,0.00011,29.18955]
[1776594095049,44.47,75104.26,0.0,0.63501,0.00011,29.18569]
[1776594100054,44.48,75107.3,0.0,0.63533,0.00011,29.17836]
[1776594103181,44.48,75109.71,0.0,0.63558,0.00011,29.17251]
[1776594103307,44.48,75109.71,0.0,0.63558,0.00011,29.17251]
[1776594106090,44.49,75115.48,0.0,0.6362,0.00011,29.15807]
[1776594107061,44.49,75115.33,0.0,0.63618,0.00011,29.15855]
[1776594108902,44.49,75116.52,0.0,0.6363,0.00011,29.1556]
[1776594108993,44.49,75116.52,0.0,0.6363,0.00011,29.1557]
[1776594111065,44.49,75124.45,0.0,0.63715,0.00011,29.13561]
[1776594116071,44.5,75124.22,0.0,0.63711,0.00011,29.13668]
[1776594121048,44.5,75123.88,0.0,0.63706,0.00011,29.13779]
[1776594121075,44.5,75123.04,0.0,0.63697,0.00011,29.14003]
[1776594122057,44.5,75123.04,0.0,0.63697,0.00011,29.14003]
[1776594122076,44.5,75122.54,0.0,0.63691,0.00011,29.14137]
[1776594127081,44.51,75122.97,0.0,0.63695,0.00011,29.14055]
[1776594130260,44.51,75126.15,0.0,0.63729,0.00011,29.13257]
[1776594131085,44.51,75126.48,0.0,0.63732,0.00011,29.13178]
[1776594133087,44.51,75131.47,0.0,0.63786,0.00011,29.11905]
[1776594138092,44.52,75131.21,0.0,0.63781,0.00011,29.1201]
[1776594143097,44.52,75133.88,0.0,0.63809,0.00011,29.11353]
[1776594148102,44.53,75130.85,0.0,0.63775,0.00011,29.12185]
[1776594153107,44.54,75130.81,0.0,0.63773,0.00011,29.11963]
[1776594155592,44.54,75129.34,0.0,0.63756,0.00011,29.12364]
[1776594156110,44.54,75131.76,0.0,0.63782,0.00011,29.11752]
[1776594161115,44.55,75130.7,0.0,0.63769,0.00011,29.1208]
[1776594167121,44.56,75130.53,0.0,0.63765,0.00011,29.12177]
[1776594173104,44.57,75129.31,0.0,0.63749,0.00011,29.12555]
[1776594178136,44.57,75129.4,0.0,0.63749,0.00011,29.12576]
[1776594183141,44.58,75130.03,0.0,0.63754,0.00011,29.1246]
[1776594188146,44.59,75128.78,0.0,0.63739,0.00011,29.1283]
[1776594193151,44.6,75129.3,0.0,0.63742,0.00011,29.12748]
[1776594195392,44.6,75125.22,0.0,0.63697,0.00011,29.13811]
[1776594196154,44.6,75125.21,0.0,0.63697,0.00011,29.13825]
[1776594197155,44.6,75112.9,0.0,0.63563,0.00011,29.16966]
[1776594198156,44.6,75106.47,0.0,0.63493,0.00011,29.18596]
[1776594199157,44.6,75101.41,0.0,0.63438,0.00011,29.19874]
[1776594204162,44.61,75099.52,0.0,0.63417,0.00011,29.2037]
[1776594209167,44.61,75097.94,0.0,0.63399,0.00011,29.20788]
[1776594214172,44.61,75096.93,0.0,0.63388,0.00011,29.20774]
[1776594216174,44.61,75107.21,0.0,0.63499,0.00011,29.18206]
[1776594221178,44.62,75108.47,0.0,0.63512,0.00011,29.1792]
[1776594226183,44.62,75108.62,0.0,0.63512,0.00011,29.17911]
[1776594231188,44.63,75107.41,0.0,0.63498,0.00011,29.18246]
[1776594236193,44.63,75107.18,0.0,0.63494,0.00011,29.18332]
[1776594241198,44.63,75103.94,0.0,0.63458,0.00011,29.19173]
[1776594246203,44.64,75104.25,0.0,0.63461,0.00011,29.1912]
[1776594251208,44.64,75103.61,0.0,0.63453,0.00011,29.19304]
[1776594255156,44.64,75103.16,0.0,0.63447,0.00011,29.19434]
[1776594255212,44.65,75102.95,0.0,0.63445,0.00011,29.1949]
[1776594258215,44.65,75097.72,0.0,0.63388,0.00011,29.20811]
[1776594260146,44.65,75097.8,0.0,0.63388,0.00011,29.20795]
[1776594260217,44.65,75097.72,0.0,0.63387,0.00011,29.20819]
[1776594268225,44.65,75096.66,0.0,0.63375,0.00011,29.21109]
[1776594274231,44.66,75098.79,0.0,0.63398,0.00011,29.20315]
[1776594278412,44.66,75097.83,0.0,0.63387,0.00011,29.2057]
[1776594279236,44.66,75099.73,0.0,0.63408,0.00011,29.201]
[1776594284241,44.66,75095.01,0.0,0.63356,0.00011,29.21292]
[1776594284507,44.66,75095.01,0.0,0.63356,0.00011,29.21292]
[1776594285242,44.66,75095.01,0.0,0.63356,0.00011,29.21295]
[1776594290247,44.66,75094.61,0.0,0.63351,0.00011,29.2141]
[1776594294660,44.67,75095.87,0.0,0.63364,0.00011,29.21109]
[1776594295177,44.67,75095.87,0.0,0.63364,0.00011,29.21109]
[1776594295286,44.67,75095.87,0.0,0.63364,0.00011,29.21112]
[1776594295292,44.67,75095.87,0.0,0.63364,0.00011,29.21112]
[1776594295387,44.67,75095.87,0.0,0.63364,0.00011,29.21112]
[1776594295392,44.67,75095.87,0.0,0.63364,0.00011,29.21112]
[1776594295702,44.67,75095.87,0.0,0.63364,0.00011,29.21112]
[1776594296253,44.67,75096.15,0.0,0.63367,0.00011,29.21046]
[1776594298257,44.67,75091.07,0.0,0.63311,0.00011,29.22313]
[1776594303262,44.67,75090.79,0.0,0.63308,0.00011,29.22395]
[1776594303928,44.67,75090.79,0.0,0.63308,0.00011,29.22395]
[1776594304263,44.67,75091.52,0.0,0.63316,0.00011,29.22214]
[1776594307266,44.67,75096.05,0.0,0.63365,0.00011,29.21098]
[1776594312271,44.67,75095.81,0.0,0.63361,0.00011,29.21175]
[1776594317278,44.68,75097.08,0.0,0.63375,0.00011,29.20876]
[1776594322283,44.68,75097.53,0.0,0.63379,0.00011,29.2078]
[1776594324938,44.68,75097.99,0.0,0.63384,0.00011,29.20672]
[1776594325177,44.68,75097.99,0.0,0.63384,0.00011,29.20672]
[1776594326288,44.68,75112.36,0.0,0.63539,0.00011,29.17078]
[1776594327211,44.68,75112.36,0.0,0.63539,0.00011,29.17078]
[1776594327278,44.68,75112.36,0.0,0.63539,0.00011,29.17085]
[1776594333232,44.69,75113.88,0.0,0.63555,0.00011,29.16455]
[1776594338269,44.69,75117.45,0.0,0.63592,0.00011,29.15584]
[1776594343301,44.7,75119.36,0.0,0.63611,0.00011,29.15137]
[1776594348310,44.7,75117.11,0.0,0.63586,0.00011,29.15741]
[1776594353315,44.71,75121.21,0.0,0.63629,0.00011,29.14735]
[1776594358320,44.71,75123.48,0.0,0.63652,0.00011,29.14198]
[1776594363325,44.72,75124.96,0.0,0.63667,0.00011,29.13856]
[1776594364326,44.72,75129.71,0.0,0.63718,0.00011,29.12651]
[1776594366328,44.72,75125.06,0.0,0.63667,0.00011,29.13848]
[1776594371333,44.73,75123.33,0.0,0.63647,0.00011,29.14325]
[1776594375337,44.73,75113.45,0.0,0.63539,0.00011,29.16854]
[1776594382344,44.74,75114.8,0.0,0.63552,0.00011,29.16553]
[1776594387349,44.74,75109.9,0.0,0.63498,0.00011,29.17814]
[1776594392354,44.74,75108.33,0.0,0.63482,0.00011,29.17944]
[1776594397359,44.75,75107.62,0.0,0.63473,0.00011,29.18145]
[1776594399313,44.75,75104.14,0.0,0.63435,0.00011,29.19018]
[1776594399348,44.75,75104.14,0.0,0.63435,0.00011,29.19021]
[1776594404366,44.75,75101.34,0.0,0.63404,0.00011,29.19734]
[1776594409371,44.75,75101.57,0.0,0.63406,0.00011,29.19694]
[1776594414376,44.76,75106.27,0.0,0.63456,0.00011,29.1854]
[1776594415686,44.76,75106.39,0.0,0.63457,0.00011,29.18514]
[1776594416378,44.76,75107.32,0.0,0.63467,0.00011,29.18286]
[1776594421383,44.76,75109.3,0.0,0.63488,0.00011,29.17812]
[1776594426388,44.76,75106.24,0.0,0.63454,0.00011,29.18598]
[1776594431393,44.77,75106.62,0.0,0.63457,0.00011,29.18522]
[1776594436398,44.77,75107.09,0.0,0.63462,0.00011,29.18424]
[1776594441403,44.77,75109.41,0.0,0.63486,0.00011,29.17866]
[1776594446408,44.78,75110.05,0.0,0.63492,0.00011,29.17725]
[1776594448410,44.78,75105.4,0.0,0.63442,0.00011,29.18897]
[1776594453415,44.78,75105.17,0.0,0.63439,0.00011,29.18685]
[1776594457509,44.78,75107.28,0.0,0.63462,0.00011,29.18169]
[1776594458420,44.78,75108.12,0.0,0.63471,0.00011,29.17967]
[1776594461612,44.78,75107.65,0.0,0.63465,0.00011,29.18098]
[1776594462424,44.78,75107.47,0.0,0.63463,0.00011,29.18146]
[1776594467429,44.79,75107.52,0.0,0.63463,0.00011,29.18152]
[1776594472434,44.79,75108.31,0.0,0.63471,0.00011,29.17974]
[1776594477439,44.79,75107.65,0.0,0.63463,0.00011,29.18158]
[1776594478914,44.79,75107.5,0.0,0.63461,0.00011,29.182]
[1776594479441,44.79,75107.59,0.0,0.63462,0.00011,29.1818]
[1776594479916,44.79,75107.59,0.0,0.63462,0.00011,29.1818]
[1776594480442,44.8,75107.27,0.0,0.63458,0.00011,29.18264]
[1776594485447,44.8,75107.3,0.0,0.63458,0.00011,29.18275]
[1776594490452,44.8,75108.68,0.0,0.63472,0.00011,29.1795]
[1776594496395,44.8,75108.46,0.0,0.63469,0.00011,29.18027]
[1776594497106,44.8,75108.46,0.0,0.63469,0.00011,29.18027]
[1776594497459,44.8,75105.54,0.0,0.63437,0.00011,29.18758]
[1776594499121,44.8,75105.67,0.0,0.63438,0.00011,29.18729]
[1776594499418,44.8,75105.67,0.0,0.63438,0.00011,29.18729]
[1776594500051,44.8,75105.67,0.0,0.63438,0.00011,29.18729]
[1776594500084,44.8,75105.67,0.0,0.63438,0.00011,29.18729]
[1776594501440,44.81,75106.37,0.0,0.63446,0.00011,29.18568]
[1776594502441,44.81,75125.73,0.0,0.63655,0.00011,29.13697]
[1776594504142,44.81,75126.38,0.0,0.63662,0.00011,29.13536]
[1776594504233,44.81,75126.38,0.0,0.63662,0.00011,29.13536]
[1776594504490,44.81,75126.69,0.0,0.63665,0.00011,29.13463]
[1776594506492,44.81,75147.63,0.0,0.6389,0.00011,29.08097]
[1776594507477,44.81,75147.63,0.0,0.6389,0.00011,29.08093]
[1776594508487,44.81,75165.49,0.0,0.64083,0.00011,29.0344]
[1776594510497,44.81,75158.69,0.0,0.6401,0.00011,29.05209]
[1776594513500,44.81,75139.92,0.0,0.63809,0.00011,29.09775]
[1776594517244,44.81,75138.75,0.0,0.63796,0.00011,29.10081]
[1776594517249,44.81,75138.75,0.0,0.63796,0.00011,29.10081]
[1776594517323,44.81,75138.75,0.0,0.63796,0.00011,29.10083]
[1776594522509,44.81,75136.74,0.0,0.63775,0.00011,29.10598]
[1776594527514,44.81,75140.79,0.0,0.63818,0.00011,29.0956]
[1776594532519,44.81,75141.59,0.0,0.63827,0.00011,29.09358]
[1776594537524,44.81,75142.49,0.0,0.63836,0.00011,29.09133]
[1776594539154,44.81,75142.46,0.0,0.63835,0.00011,29.09158]
[1776594540527,44.81,75131.76,0.0,0.6372,0.00011,29.11907]
[1776594545532,44.82,75131.67,0.0,0.63717,0.00011,29.11969]
[1776594547534,44.82,75139.24,0.0,0.63798,0.00011,29.10047]
[1776594552541,44.82,75139.15,0.0,0.63796,0.00011,29.10109]
[1776594557546,44.83,75136.69,0.0,0.63768,0.00011,29.10774]
[1776594560549,44.83,75141.65,0.0,0.63821,0.00011,29.09515]
[1776594565554,44.83,75141.69,0.0,0.63821,0.00011,29.09505]
[1776594570559,44.83,75137.45,0.0,0.63776,0.00011,29.106]
[1776594575564,44.83,75138.89,0.0,0.63792,0.00011,29.09958]
[1776594580569,44.83,75138.3,0.0,0.63785,0.00011,29.10107]
[1776594585574,44.83,75138.08,0.0,0.63783,0.00011,29.10159]
[1776594590579,44.83,75138.26,0.0,0.63785,0.00011,29.10113]
[1776594595584,44.83,75140.08,0.0,0.63805,0.00011,29.09645]
[1776594600589,44.83,75139.99,0.0,0.63804,0.00011,29.09666]
[1776594605594,44.83,75136.91,0.0,0.63771,0.00011,29.10455]
[1776594610599,44.83,75140.14,0.0,0.63805,0.00011,29.09624]
[1776594614603,44.83,75150.22,0.0,0.63914,0.00011,29.07012]
[1776594617057,44.83,75153.42,0.0,0.63949,0.00011,29.0617]
[1776594617143,44.83,75153.42,0.0,0.6395,0.00011,29.06163]
[1776594618097,44.83,75153.42,0.0,0.6395,0.00011,29.06163]
[1776594618607,44.83,75152.97,0.0,0.63945,0.00011,29.06272]
[1776594621610,44.83,75145.8,0.0,0.63868,0.00011,29.08115]
[1776594623612,44.83,75138.1,0.0,0.63785,0.00011,29.1011]
[1776594626621,44.83,75137.53,0.0,0.63778,0.00011,29.10278]
[1776594626627,44.83,75137.53,0.0,0.63778,0.00011,29.10278]
[1776594627142,44.83,75137.53,0.0,0.63778,0.00011,29.10278]
[1776594627616,44.83,75137.36,0.0,0.63776,0.00011,29.10328]
[1776594632256,44.84,75135.95,0.0,0.63761,0.00011,29.10428]
[1776594632621,44.84,75135.69,0.0,0.63758,0.00011,29.10501]
[1776594636625,44.84,75140.51,0.0,0.63809,0.00011,29.09296]
[1776594641630,44.84,75143.37,0.0,0.6384,0.00011,29.08542]
[1776594644774,44.84,75143.87,0.0,0.63846,0.00011,29.08399]
[1776594645632,44.84,75144.36,0.0,0.63851,0.00011,29.08267]
[1776594646437,44.84,75144.36,0.0,0.63851,0.00011,29.08267]
[1776594646442,44.84,75144.36,0.0,0.63851,0.00011,29.08267]
[1776594646538,44.83,75144.36,0.0,0.63852,0.00011,29.08259]
[1776594651639,44.83,75146.75,0.0,0.63879,0.00011,29.07607]
[1776594653640,44.83,75146.88,0.0,0.6388,0.00011,29.07567]
[1776594653641,44.83,75146.79,0.0,0.6388,0.00011,29.07582]
[1776594655643,44.82,75137.83,0.0,0.63784,0.00011,29.09871]
[1776594657918,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594657924,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594657928,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594657934,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594658559,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594658565,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594658613,44.82,75135.55,0.0,0.6376,0.00011,29.1044]
[1776594658646,44.82,75137.19,0.0,0.63778,0.00011,29.10012]
[1776594658829,44.82,75137.19,0.0,0.63778,0.00011,29.10012]
[1776594658877,44.82,75137.19,0.0,0.63778,0.00011,29.10012]
[1776594658879,44.82,75137.19,0.0,0.63778,0.00011,29.10012]
[1776594659573,44.82,75137.19,0.0,0.63778,0.00011,29.10012]
[1776594659579,44.82,75137.19,0.0,0.63778,0.00011,29.10012]
[1776594659647,44.82,75137.97,0.0,0.63786,0.00011,29.09807]
[1776594659732,44.82,75137.97,0.0,0.63786,0.00011,29.09807]
[1776594659734,44.82,75137.97,0.0,0.63786,0.00011,29.09807]
[1776594660553,44.82,75137.97,0.0,0.63786,0.00011,29.098]
[1776594662760,44.82,75138.86,0.0,0.63797,0.00011,29.09557]
[1776594662763,44.82,75138.86,0.0,0.63797,0.00011,29.09557]
[1776594663574,44.82,75138.86,0.0,0.63797,0.00011,29.09548]
[1776594668610,44.81,75140.99,0.0,0.63821,0.00011,29.08961]
[1776594670624,44.81,75147.56,0.0,0.63893,0.00011,29.07252]
[1776594674487,44.8,75145.86,0.0,0.63875,0.00011,29.07663]
[1776594674488,44.8,75145.86,0.0,0.63875,0.00011,29.07663]
[1776594674654,44.8,75145.86,0.0,0.63875,0.00011,29.07663]
[1776594674970,44.8,75145.86,0.0,0.63875,0.00011,29.07663]
[1776594674980,44.8,75145.86,0.0,0.63875,0.00011,29.07663]
[1776594675660,44.8,75145.86,0.0,0.63876,0.00011,29.07655]
[1776594679017,44.8,75144.06,0.0,0.63857,0.00011,29.08097]
[1776594679031,44.8,75144.06,0.0,0.63857,0.00011,29.08097]
[1776594679130,44.8,75144.06,0.0,0.63857,0.00011,29.0809]
[1776594683149,44.8,75143.55,0.0,0.63852,0.00011,29.08206]
[1776594683216,44.79,75143.55,0.0,0.63853,0.00011,29.08191]
[1776594687532,44.79,75143.64,0.0,0.63855,0.00011,29.08144]
[1776594687537,44.79,75143.64,0.0,0.63855,0.00011,29.08144]
[1776594687633,44.79,75143.64,0.0,0.63855,0.00011,29.08137]
[1776594689192,44.79,75143.64,0.0,0.63855,0.00011,29.08137]
[1776594689197,44.79,75143.64,0.0,0.63855,0.00011,29.08137]
[1776594689279,44.79,75143.64,0.0,0.63856,0.00011,29.08122]
[1776594690851,44.79,75143.31,0.0,0.63852,0.00011,29.08198]
[1776594691679,44.79,75143.45,0.0,0.63855,0.00011,29.07867]
[1776594693681,44.79,75128.82,0.0,0.63697,0.00011,29.11621]
[1776594699687,44.79,75127.72,0.0,0.63685,0.00011,29.11904]
[1776594701689,44.78,75133.75,0.0,0.63751,0.00011,29.10349]
[1776594706694,44.78,75134.01,0.0,0.63755,0.00011,29.10253]
[1776594711699,44.78,75135.44,0.0,0.63771,0.00011,29.09858]
[1776594716704,44.77,75134.36,0.0,0.63761,0.00011,29.10106]
[1776594721709,44.77,75133.85,0.0,0.63756,0.00011,29.1021]
[1776594726714,44.76,75135.81,0.0,0.63778,0.00011,29.0968]
[1776594732720,44.76,75134.9,0.0,0.6377,0.00011,29.09883]
[1776594737725,44.76,75134.35,0.0,0.63765,0.00011,29.09996]
[1776594742730,44.75,75134.63,0.0,0.63769,0.00011,29.09899]
[1776594747735,44.75,75134.99,0.0,0.63774,0.00011,29.09779]
[1776594752740,44.75,75135.43,0.0,0.6378,0.00011,29.09353]
[1776594757746,44.74,75136.64,0.0,0.63794,0.00011,29.09015]
[1776594762751,44.74,75136.94,0.0,0.63799,0.00011,29.08909]
[1776594767756,44.73,75136.93,0.0,0.638,0.00011,29.0888]
[1776594772762,44.73,75140.33,0.0,0.63838,0.00011,29.07971]
[1776594774764,44.73,75130.71,0.0,0.63734,0.00011,29.1044]
[1776594779769,44.73,75129.25,0.0,0.63718,0.00011,29.10806]
[1776594784774,44.73,75129.96,0.0,0.63726,0.00011,29.10615]
[1776594789779,44.72,75130.36,0.0,0.63731,0.00011,29.10506]
[1776594794784,44.72,75130.11,0.0,0.63728,0.00011,29.10562]
[1776594800791,44.72,75130.39,0.0,0.63732,0.00011,29.10486]
[1776594801946,44.72,75130.04,0.0,0.63728,0.00011,29.1058]
[1776594802793,44.72,75128.15,0.0,0.63707,0.00011,29.11068]
[1776594807798,44.73,75126.8,0.0,0.63692,0.00011,29.11428]
[1776594811047,44.73,75129.98,0.0,0.63726,0.00011,29.10617]
[1776594811802,44.73,75129.92,0.0,0.63727,0.00011,29.10337]
[1776594812803,44.72,75140.22,0.0,0.63838,0.00011,29.0769]
[1776594816179,44.72,75141.15,0.0,0.63849,0.00011,29.07431]
[1776594816807,44.72,75142.98,0.0,0.63869,0.00011,29.06952]
[1776594821813,44.72,75138.7,0.0,0.63824,0.00011,29.08028]
[1776594826816,44.71,75140.68,0.0,0.63846,0.00011,29.07486]
[1776594827817,44.71,75147.82,0.0,0.63924,0.00011,29.05631]
[1776594832822,44.71,75147.28,0.0,0.63919,0.00011,29.05744]
[1776594837827,44.7,75149.06,0.0,0.63939,0.00011,29.05256]
[1776594842827,44.7,75149.24,0.0,0.63942,0.00011,29.05182]
[1776594847837,44.7,75144.63,0.0,0.63893,0.00011,29.0635]
[1776594851745,44.69,75142.87,0.0,0.63875,0.00011,29.06788]
[1776594851841,44.69,75146.24,0.0,0.63911,0.00011,29.05908]
[1776594856846,44.69,75146.32,0.0,0.63913,0.00011,29.05862]
[1776594862852,44.68,75144.02,0.0,0.6389,0.00011,29.06424]
[1776594863617,44.68,75144.02,0.0,0.6389,0.00011,29.06424]
[1776594863719,44.68,75144.02,0.0,0.6389,0.00011,29.06419]
[1776594868858,44.68,75144.68,0.0,0.63898,0.00011,29.06218]
[1776594873863,44.68,75145.7,0.0,0.63911,0.00011,29.05638]
[1776594878868,44.67,75145.26,0.0,0.63907,0.00011,29.05726]
[1776594883873,44.67,75143.92,0.0,0.63894,0.00011,29.06045]
[1776594888878,44.66,75143.79,0.0,0.63893,0.00011,29.0605]
[1776594890908,44.66,75148.32,0.0,0.63943,0.00011,29.04863]
[1776594895913,44.66,75146.61,0.0,0.63925,0.00011,29.05282]
[1776594896551,44.66,75146.61,0.0,0.63925,0.00011,29.05282]
[1776594896583,44.66,75146.61,0.0,0.63925,0.00011,29.05277]
[1776594897544,44.66,75146.61,0.0,0.63925,0.00011,29.05277]
[1776594897615,44.66,75146.61,0.0,0.63926,0.00011,29.05272]
[1776594902920,44.65,75143.77,0.0,0.63896,0.00011,29.05983]
[1776594907925,44.65,75141.12,0.0,0.63868,0.00011,29.06645]
[1776594908818,44.65,75141.12,0.0,0.63868,0.00011,29.06645]
[1776594908829,44.65,75141.12,0.0,0.63868,0.00011,29.06645]
[1776594908846,44.65,75141.12,0.0,0.63868,0.00011,29.06639]
[1776594909752,44.65,75141.12,0.0,0.63868,0.00011,29.06639]
[1776594909821,44.65,75141.12,0.0,0.63868,0.00011,29.06633]
[1776594914932,44.65,75142.6,0.0,0.63886,0.00011,29.0622]
[1776594919937,44.64,75141.98,0.0,0.6388,0.00011,29.06355]
[1776594924942,44.64,75141.4,0.0,0.63875,0.00011,29.06476]
[1776594929947,44.63,75142.41,0.0,0.63886,0.00011,29.06187]
[1776594932758,44.63,75142.41,0.0,0.63888,0.00011,29.05889]
[1776594932803,44.63,75142.41,0.0,0.63888,0.00011,29.05883]
[1776594933951,44.63,75134.8,0.0,0.63806,0.00011,29.07845]
[1776594938956,44.63,75131.6,0.0,0.63772,0.00011,29.08658]
[1776594944962,44.63,75132.19,0.0,0.63779,0.00011,29.08484]
[1776594949967,44.62,75132.41,0.0,0.63782,0.00011,29.08407]
[1776594954972,44.62,75132.55,0.0,0.63784,0.00011,29.08355]
[1776594959977,44.62,75133.82,0.0,0.63799,0.00011,29.0801]
[1776594964982,44.62,75133.66,0.0,0.63798,0.00011,29.08034]
[1776594969988,44.61,75133.66,0.0,0.63798,0.00011,29.08017]
[1776594974993,44.61,75127.55,0.0,0.63732,0.00011,29.09581]
[1776594980999,44.61,75125.24,0.0,0.63707,0.00011,29.10181]
[1776594988010,44.61,75125.09,0.0,0.63705,0.00011,29.10227]
[1776594994016,44.62,75125.13,0.0,0.63706,0.00011,29.09936]
[1776594999928,44.62,75125.08,0.0,0.63705,0.00011,29.09956]
[1776595005027,44.62,75121.19,0.0,0.63663,0.00011,29.10953]
[1776595010032,44.62,75120.61,0.0,0.63657,0.00011,29.11102]
[1776595015040,44.62,75122.73,0.0,0.63679,0.00011,29.10577]
[1776595020048,44.62,75122.69,0.0,0.63678,0.00011,29.10606]
[1776595025052,44.62,75118.97,0.0,0.63637,0.00011,29.1157]
[1776595030057,44.63,75119.0,0.0,0.63637,0.00011,29.11577]
[1776595034137,44.63,75118.85,0.0,0.63635,0.00011,29.11627]
[1776595034223,44.63,75118.85,0.0,0.63635,0.00011,29.11627]
[1776595035789,44.63,75118.85,0.0,0.63635,0.00011,29.11627]
[1776595035879,44.63,75118.85,0.0,0.63635,0.00011,29.11633]
[1776595041068,44.63,75117.39,0.0,0.63618,0.00011,29.12036]
[1776595046073,44.64,75116.3,0.0,0.63605,0.00011,29.12345]
[1776595052740,44.64,75116.3,0.0,0.63604,0.00011,29.12101]
[1776595054007,44.64,75116.3,0.0,0.63604,0.00011,29.12101]
[1776595054081,44.64,75116.38,0.0,0.63605,0.00011,29.12084]
[1776595059085,44.65,75120.36,0.0,0.63647,0.00011,29.11093]
[1776595064176,44.65,75121.51,0.0,0.63659,0.00011,29.10823]
[1776595069181,44.65,75122.31,0.0,0.63667,0.00011,29.1064]
[1776595074186,44.66,75122.4,0.0,0.63667,0.00011,29.1064]
[1776595079191,44.66,75121.51,0.0,0.63656,0.00011,29.1089]
[1776595085196,44.66,75121.55,0.0,0.63656,0.00011,29.10903]
[1776595090563,44.67,75121.69,0.0,0.63656,0.00011,29.10895]
[1776595096156,44.67,75121.66,0.0,0.63656,0.00011,29.10919]
[1776595096157,44.67,75121.66,0.0,0.63655,0.00011,29.10923]
[1776595099215,44.67,75127.49,0.0,0.63719,0.00011,29.09429]
[1776595100216,44.67,75132.44,0.0,0.63773,0.00011,29.08152]
[1776595105221,44.66,75133.7,0.0,0.63787,0.00011,29.07793]
[1776595110226,44.66,75132.18,0.0,0.63772,0.00011,29.08148]
[1776595115231,44.65,75134.33,0.0,0.63798,0.00011,29.07271]
[1776595120236,44.65,75132.65,0.0,0.63781,0.00011,29.07668]
[1776595126243,44.64,75132.35,0.0,0.63779,0.00011,29.07703]
[1776595131247,44.64,75131.85,0.0,0.63775,0.00011,29.07798]
[1776595136252,44.63,75134.19,0.0,0.63802,0.00011,29.07162]
[1776595141257,44.63,75133.63,0.0,0.63797,0.00011,29.07272]
[1776595144259,44.63,75128.51,0.0,0.63742,0.00011,29.08581]
[1776595148263,44.63,75121.26,0.0,0.63663,0.00011,29.1044]
[1776595153268,44.63,75120.3,0.0,0.63652,0.00011,29.10694]
[1776595158273,44.63,75119.85,0.0,0.63647,0.00011,29.10818]
[1776595163278,44.63,75119.18,0.0,0.63639,0.00011,29.10997]
[1776595168283,44.63,75119.88,0.0,0.63647,0.00011,29.10827]
[1776595172823,44.63,75119.74,0.0,0.63646,0.00011,29.10582]
[1776595173288,44.63,75119.8,0.0,0.63647,0.00011,29.10569]
[1776595178293,44.64,75120.32,0.0,0.63652,0.00011,29.10447]
[1776595183298,44.64,75120.33,0.0,0.63652,0.00011,29.1045]
[1776595189261,44.64,75120.81,0.0,0.63657,0.00011,29.10334]
[1776595195310,44.64,75117.48,0.0,0.63619,0.00011,29.11224]
[1776595200315,44.65,75117.86,0.0,0.63622,0.00011,29.11161]
[1776595205320,44.65,75118.18,0.0,0.63624,0.00011,29.11117]
[1776595210325,44.66,75120.27,0.0,0.63645,0.00011,29.10621]
[1776595215330,44.66,75120.29,0.0,0.63644,0.00011,29.10652]
[1776595220335,44.67,75116.55,0.0,0.63602,0.00011,29.11637]
[1776595225340,44.67,75115.35,0.0,0.63588,0.00011,29.11971]
[1776595230345,44.68,75113.05,0.0,0.63562,0.00011,29.12583]
[1776595232617,44.68,75112.88,0.0,0.63561,0.00011,29.1235]
[1776595232647,44.68,75112.88,0.0,0.63561,0.00011,29.12356]
[1776595237352,44.68,75103.33,0.0,0.63456,0.00011,29.14781]
[1776595241356,44.69,75112.24,0.0,0.63552,0.00011,29.12562]
[1776595246361,44.69,75108.35,0.0,0.63509,0.00011,29.13572]
[1776595251366,44.69,75106.52,0.0,0.63488,0.00011,29.14048]
[1776595256371,44.7,75105.74,0.0,0.63479,0.00011,29.14266]
[1776595261376,44.7,75105.73,0.0,0.63478,0.00011,29.14289]
[1776595266381,44.7,75105.37,0.0,0.63473,0.00011,29.14403]
[1776595271386,44.71,75102.14,0.0,0.63437,0.00011,29.15236]
[1776595276391,44.71,75104.79,0.0,0.63465,0.00011,29.14597]
[1776595281396,44.72,75104.88,0.0,0.63465,0.00011,29.146]
[1776595286401,44.72,75105.16,0.0,0.63467,0.00011,29.14555]
[1776595291406,44.72,75105.87,0.0,0.63475,0.00011,29.14115]
[1776595296411,44.73,75106.83,0.0,0.63485,0.00011,29.13899]
[1776595301416,44.73,75107.76,0.0,0.63494,0.00011,29.13693]
[1776595307422,44.74,75108.31,0.0,0.63499,0.00011,29.13587]
[1776595312427,44.74,75108.53,0.0,0.635,0.00011,29.13561]
[1776595318202,44.74,75108.54,0.0,0.63499,0.00011,29.1359]
[1776595323438,44.75,75109.47,0.0,0.63508,0.00011,29.13384]
[1776595327442,44.75,75116.06,0.0,0.63578,0.00011,29.11746]
[1776595332447,44.76,75114.78,0.0,0.63563,0.00011,29.12102]
[1776595338453,44.76,75113.67,0.0,0.6355,0.00011,29.1241]
[1776595344385,44.76,75113.03,0.0,0.63542,0.00011,29.12597]
[1776595349464,44.77,75113.52,0.0,0.63547,0.00011,29.12495]
[1776595354892,44.77,75113.63,0.0,0.63548,0.00011,29.12201]
[1776595355463,44.77,75113.63,0.0,0.63548,0.00011,29.12205]
[1776595356075,44.77,75113.63,0.0,0.63548,0.00011,29.12205]
[1776595356469,44.77,75113.63,0.0,0.63548,0.00011,29.1221]
[1776595357229,44.77,75113.63,0.0,0.63548,0.00011,29.1221]
[1776595357310,44.77,75113.63,0.0,0.63548,0.00011,29.12214]
[1776595360477,44.77,75119.98,0.0,0.63616,0.00011,29.10625]
[1776595361156,44.77,75119.98,0.0,0.63616,0.00011,29.10625]
[1776595361257,44.78,75119.98,0.0,0.63616,0.00011,29.1063]
[1776595366483,44.78,75120.98,0.0,0.63626,0.00011,29.104]
[1776595371488,44.78,75121.42,0.0,0.63629,0.00011,29.10315]
[1776595376493,44.79,75121.6,0.0,0.6363,0.00011,29.10294]
[1776595381498,44.79,75120.23,0.0,0.63615,0.00011,29.10666]
[1776595387504,44.79,75119.97,0.0,0.63611,0.00011,29.1076]
[1776595392509,44.8,75118.91,0.0,0.63599,0.00011,29.11051]
[1776595397516,44.8,75119.7,0.0,0.63606,0.00011,29.10872]
[1776595397713,44.8,75119.7,0.0,0.63606,0.00011,29.10872]
[1776595398517,44.8,75121.31,0.0,0.63624,0.00011,29.10469]
[1776595401520,44.8,75127.33,0.0,0.63689,0.00011,29.08942]
[1776595406525,44.8,75131.57,0.0,0.63736,0.00011,29.07828]
[1776595410004,44.79,75131.0,0.0,0.6373,0.00011,29.07948]
[1776595410106,44.79,75131.0,0.0,0.63731,0.00011,29.07939]
[1776595415394,44.79,75130.86,0.0,0.63732,0.00011,29.07642]
[1776595420539,44.78,75130.56,0.0,0.6373,0.00011,29.07674]
[1776595424543,44.77,75136.47,0.0,0.63795,0.00011,29.06127]
[1776595429547,44.77,75137.39,0.0,0.63807,0.00011,29.05853]
[1776595434553,44.76,75137.29,0.0,0.63807,0.00011,29.05841]
[1776595439558,44.76,75135.94,0.0,0.63794,0.00011,29.0615]
[1776595444563,44.75,75132.22,0.0,0.63755,0.00011,29.07065]
[1776595449568,44.75,75128.97,0.0,0.63721,0.00011,29.07853]
[1776595454573,44.74,75129.74,0.0,0.63731,0.00011,29.07614]
[1776595459578,44.73,75131.48,0.0,0.63752,0.00011,29.07126]
[1776595464583,44.73,75131.53,0.0,0.63754,0.00011,29.07073]
[1776595469587,44.72,75131.63,0.0,0.63756,0.00011,29.07009]
[1776595474592,44.72,75131.34,0.0,0.63756,0.00011,29.06755]
[1776595479597,44.71,75130.85,0.0,0.63752,0.00011,29.06842]
[1776595484602,44.71,75126.3,0.0,0.63704,0.00011,29.07967]
[1776595490608,44.7,75125.6,0.0,0.63698,0.00011,29.08096]
[1776595495613,44.69,75125.98,0.0,0.63704,0.00011,29.07955]
[1776595500618,44.69,75126.33,0.0,0.63709,0.00011,29.07824]
[1776595506027,44.68,75127.03,0.0,0.63719,0.00011,29.07597]
[1776595511629,44.67,75127.48,0.0,0.63725,0.00011,29.07441]
[1776595517635,44.67,75127.36,0.0,0.63725,0.00011,29.07426]
[1776595522640,44.66,75129.15,0.0,0.63746,0.00011,29.06928]
[1776595527645,44.66,75132.88,0.0,0.63788,0.00011,29.05933]
[1776595532650,44.65,75134.3,0.0,0.63805,0.00011,29.05248]
[1776595536743,44.65,75127.35,0.0,0.63731,0.00011,29.07008]
[1776595542660,44.64,75127.87,0.0,0.63738,0.00011,29.06829]
[1776595547665,44.64,75128.68,0.0,0.63749,0.00011,29.06585]
[1776595552670,44.63,75132.22,0.0,0.63788,0.00011,29.05638]
[1776595557675,44.63,75132.25,0.0,0.6379,0.00011,29.05601]
[1776595562680,44.62,75133.37,0.0,0.63803,0.00011,29.05281]
[1776595567685,44.62,75130.15,0.0,0.63769,0.00011,29.06078]
[1776595573691,44.61,75129.69,0.0,0.63766,0.00011,29.06154]
[1776595578696,44.61,75127.38,0.0,0.63742,0.00011,29.06714]
[1776595583701,44.6,75127.55,0.0,0.63745,0.00011,29.06637]
[1776595586169,44.6,75127.43,0.0,0.63744,0.00011,29.06653]
[1776595586607,44.6,75127.43,0.0,0.63744,0.00011,29.06653]
[1776595586704,44.6,75127.36,0.0,0.63744,0.00011,29.06666]
[1776595587546,44.6,75127.36,0.0,0.63744,0.00011,29.06666]
[1776595587580,44.6,75127.36,0.0,0.63744,0.00011,29.06663]
[1776595589707,44.6,75104.21,0.0,0.63492,0.00011,29.12559]
[1776595590897,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595590907,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595590972,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595591197,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595591217,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595591222,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595591292,44.6,75104.56,0.0,0.63496,0.00011,29.12476]
[1776595591394,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592147,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592202,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592253,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592272,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592362,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592368,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592393,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592397,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592577,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592590,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592617,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592672,44.6,75104.56,0.0,0.63496,0.00011,29.12196]
[1776595592678,44.6,75104.56,0.0,0.63496,0.00011,29.12203]
[1776595597716,44.61,75105.77,0.0,0.63508,0.00011,29.11929]
[1776595598716,44.61,75105.77,0.0,0.63508,0.00011,29.11943]
[1776595603721,44.61,75106.67,0.0,0.63516,0.00011,29.11746]
[1776595608726,44.62,75104.7,0.0,0.63494,0.00011,29.12272]
[1776595613730,44.62,75105.65,0.0,0.63503,0.00011,29.12059]
[1776595619736,44.63,75108.82,0.0,0.63536,0.00011,29.11295]
[1776595622745,44.63,75103.15,0.0,0.63474,0.00011,29.1275]
[1776595624747,44.63,75098.54,0.0,0.63423,0.00011,29.13912]
[1776595628842,44.64,75096.21,0.0,0.63397,0.00011,29.14514]
[1776595629752,44.64,75096.21,0.0,0.63397,0.00011,29.14519]
[1776595634757,44.64,75095.5,0.0,0.63388,0.00011,29.14721]
[1776595639762,44.64,75095.62,0.0,0.63389,0.00011,29.14715]
[1776595641764,44.64,75102.94,0.0,0.63468,0.00011,29.12893]
[1776595646769,44.65,75101.58,0.0,0.63452,0.00011,29.13264]
[1776595649453,44.65,75101.11,0.0,0.63447,0.00011,29.1339]
[1776595649547,44.65,75101.11,0.0,0.63446,0.00011,29.13396]
[1776595653776,44.66,75107.49,0.0,0.63516,0.00011,29.11531]
[1776595658781,44.66,75105.17,0.0,0.63489,0.00011,29.12145]
[1776595663792,44.66,75105.31,0.0,0.6349,0.00011,29.12139]
[1776595665794,44.67,75110.12,0.0,0.63542,0.00011,29.10938]
[1776595670799,44.67,75110.82,0.0,0.63548,0.00011,29.1079]
[1776595677223,44.68,75111.58,0.0,0.63555,0.00011,29.10633]
[1776595682762,44.68,75111.65,0.0,0.63555,0.00011,29.10644]
[1776595687799,44.68,75114.49,0.0,0.63585,0.00011,29.09955]
[1776595692570,44.69,75116.92,0.0,0.6361,0.00011,29.09361]
[1776595692611,44.69,75116.92,0.0,0.6361,0.00011,29.09367]
[1776595696432,44.69,75118.94,0.0,0.63631,0.00011,29.0887]
[1776595696533,44.69,75118.94,0.0,0.63631,0.00011,29.08865]
[1776595701833,44.69,75119.58,0.0,0.63639,0.00011,29.08678]
[1776595705286,44.68,75120.1,0.0,0.63646,0.00011,29.08529]
[1776595705382,44.68,75120.1,0.0,0.63646,0.00011,29.0852]
[1776595710842,44.68,75121.58,0.0,0.63663,0.00011,29.08102]
[1776595715847,44.67,75121.2,0.0,0.63662,0.00011,29.07874]
[1776595720852,44.67,75121.03,0.0,0.63661,0.00011,29.07882]
[1776595725857,44.66,75120.8,0.0,0.6366,0.00011,29.07904]
[1776595729861,44.66,75126.39,0.0,0.63722,0.00011,29.06445]
[1776595729908,44.66,75126.39,0.0,0.63722,0.00011,29.06445]
[1776595730862,44.65,75127.33,0.0,0.63732,0.00011,29.06198]
[1776595731856,44.65,75127.33,0.0,0.63732,0.00011,29.06198]
[1776595731863,44.65,75128.01,0.0,0.6374,0.00011,29.06015]
[1776595732852,44.65,75128.01,0.0,0.6374,0.00011,29.06015]
[1776595732864,44.65,75129.47,0.0,0.63756,0.00011,29.05633]
[1776595732887,44.65,75129.47,0.0,0.63756,0.00011,29.05633]
[1776595733865,44.65,75129.76,0.0,0.63759,0.00011,29.05552]
[1776595738871,44.65,75129.57,0.0,0.63759,0.00011,29.05566]
[1776595742013,44.64,75129.88,0.0,0.63763,0.00011,29.05466]
[1776595742875,44.64,75129.52,0.0,0.63759,0.00011,29.05553]
[1776595748220,44.64,75128.35,0.0,0.63748,0.00011,29.05812]
[1776595753886,44.63,75132.97,0.0,0.63799,0.00011,29.04587]
[1776595754268,44.63,75132.97,0.0,0.63799,0.00011,29.04587]
[1776595754275,44.63,75132.97,0.0,0.63799,0.00011,29.04587]
[1776595754294,44.63,75132.97,0.0,0.63799,0.00011,29.04581]
[1776595759891,44.63,75150.19,0.0,0.63987,0.00011,29.00081]
[1776595764896,44.63,75153.43,0.0,0.64022,0.00011,28.9922]
[1776595769901,44.62,75157.06,0.0,0.64062,0.00011,28.98255]
[1776595774906,44.62,75158.28,0.0,0.64076,0.00011,28.97637]
[1776595779911,44.62,75159.38,0.0,0.64089,0.00011,28.97341]
[1776595784916,44.62,75160.91,0.0,0.64105,0.00011,28.96932]
[1776595789921,44.62,75161.23,0.0,0.64109,0.00011,28.96844]
[1776595794926,44.62,75163.54,0.0,0.64134,0.00011,28.96229]
[1776595800932,44.62,75163.97,0.0,0.64139,0.00011,28.96113]
[1776595804945,44.62,75186.35,0.0,0.6438,0.00011,28.90137]
[1776595806946,44.62,75176.0,0.0,0.64268,0.00011,28.92924]
[1776595811951,44.62,75173.98,0.0,0.64246,0.00011,28.9347]
[1776595816957,44.62,75173.73,0.0,0.64243,0.00011,28.93544]
[1776595821962,44.62,75177.97,0.0,0.64289,0.00011,28.92418]
[1776595826967,44.63,75183.33,0.0,0.64346,0.00011,28.90994]
[1776595831972,44.63,75181.98,0.0,0.64332,0.00011,28.91084]
[1776595837978,44.63,75180.39,0.0,0.64314,0.00011,28.91528]
[1776595841982,44.63,75188.2,0.0,0.64398,0.00011,28.89436]
[1776595846987,44.63,75190.55,0.0,0.64423,0.00011,28.88817]
[1776595849990,44.64,75196.84,0.0,0.6449,0.00011,28.87125]
[1776595854994,44.64,75196.59,0.0,0.64487,0.00011,28.8721]
[1776595856012,44.64,75196.22,0.0,0.64483,0.00011,28.87298]
[1776595857015,44.63,75213.74,0.0,0.64672,0.00011,28.82501]
[1776595862024,44.63,75218.13,0.0,0.64721,0.00011,28.81235]
[1776595867037,44.62,75218.89,0.0,0.64731,0.00011,28.80974]
[1776595872042,44.62,75224.82,0.0,0.64796,0.00011,28.79282]
[1776595876046,44.61,75230.47,0.0,0.64858,0.00011,28.77677]
[1776595881051,44.61,75235.19,0.0,0.6491,0.00011,28.76321]
[1776595886056,44.6,75233.57,0.0,0.64893,0.00011,28.76739]
[1776595891061,44.6,75235.52,0.0,0.64917,0.00011,28.75868]
[1776595896066,44.6,75237.18,0.0,0.64935,0.00011,28.75372]
[1776595902072,44.59,75235.01,0.0,0.64913,0.00011,28.75943]
[1776595907077,44.59,75234.09,0.0,0.64905,0.00011,28.76167]
[1776595912082,44.58,75234.86,0.0,0.64914,0.00011,28.75921]
[1776595917087,44.58,75235.73,0.0,0.64924,0.00011,28.75645]
[1776595922092,44.58,75235.18,0.0,0.64919,0.00011,28.75769]
[1776595927097,44.57,75230.85,0.0,0.64874,0.00011,28.76948]
[1776595932102,44.57,75231.14,0.0,0.64878,0.00011,28.76831]
[1776595937107,44.56,75229.1,0.0,0.64858,0.00011,28.77368]
[1776595940110,44.56,75220.77,0.0,0.64769,0.00011,28.79661]
[1776595945115,44.55,75221.78,0.0,0.64781,0.00011,28.79338]
[1776595951121,44.55,75223.0,0.0,0.64797,0.00011,28.78658]
[1776595956126,44.54,75221.29,0.0,0.6478,0.00011,28.79095]
[1776595961131,44.54,75216.98,0.0,0.64736,0.00011,28.80245]
[1776595966136,44.53,75212.08,0.0,0.64684,0.00011,28.81552]
[1776595970140,44.53,75204.39,0.0,0.64602,0.00011,28.83654]
[1776595975145,44.53,75206.24,0.0,0.64622,0.00011,28.83136]
[1776595981151,44.53,75206.91,0.0,0.6463,0.00011,28.82929]
[1776595986156,44.53,75207.3,0.0,0.64635,0.00011,28.82815]
[1776595991161,44.52,75213.03,0.0,0.64697,0.00011,28.81228]
[1776595996168,44.52,75221.19,0.0,0.64785,0.00011,28.78964]
[1776596001173,44.52,75225.1,0.0,0.64828,0.00011,28.77843]
[1776596005177,44.52,75231.79,0.0,0.649,0.00011,28.75945]
[1776596011183,44.51,75228.15,0.0,0.64864,0.00011,28.76639]
[1776596016188,44.51,75227.87,0.0,0.64862,0.00011,28.76683]
[1776596022166,44.5,75227.06,0.0,0.64854,0.00011,28.7687]
[1776596024180,44.5,75220.01,0.0,0.64779,0.00011,28.78822]
[1776596029201,44.5,75219.31,0.0,0.64773,0.00011,28.78976]
[1776596031203,44.5,75224.69,0.0,0.64831,0.00011,28.77463]
[1776596036208,44.49,75227.18,0.0,0.64859,0.00011,28.76734]
[1776596041213,44.49,75232.97,0.0,0.64922,0.00011,28.75081]
[1776596043215,44.49,75226.41,0.0,0.64852,0.00011,28.76908]
[1776596048220,44.48,75225.8,0.0,0.64847,0.00011,28.77045]
[1776596053225,44.48,75232.52,0.0,0.6492,0.00011,28.7513]
[1776596054226,44.48,75237.98,0.0,0.64979,0.00011,28.73588]
[1776596059231,44.48,75234.5,0.0,0.64942,0.00011,28.74548]
[1776596064236,44.47,75229.27,0.0,0.64887,0.00011,28.7599]
[1776596070017,44.47,75227.39,0.0,0.64868,0.00011,28.76485]
[1776596075247,44.46,75222.52,0.0,0.64818,0.00011,28.77525]
[1776596077249,44.46,75216.48,0.0,0.64753,0.00011,28.79193]
[1776596082254,44.46,75214.25,0.0,0.64731,0.00011,28.7977]
[1776596086258,44.45,75220.38,0.0,0.64798,0.00011,28.78034]
[1776596091263,44.45,75220.25,0.0,0.64797,0.00011,28.78036]
[1776596096266,44.45,75225.62,0.0,0.64856,0.00011,28.76501]
[1776596101271,44.44,75232.19,0.0,0.64928,0.00011,28.7463]
[1776596106276,44.44,75228.64,0.0,0.64891,0.00011,28.75605]
[1776596111282,44.44,75232.87,0.0,0.64937,0.00011,28.74395]
[1776596116287,44.43,75231.97,0.0,0.64928,0.00011,28.74627]
[1776596121292,44.43,75231.69,0.0,0.64926,0.00011,28.74683]
[1776596126297,44.43,75229.58,0.0,0.64904,0.00011,28.75253]
[1776596131302,44.43,75229.12,0.0,0.64901,0.00011,28.75069]
[1776596136306,44.42,75228.22,0.0,0.64892,0.00011,28.75295]
[1776596142312,44.42,75227.54,0.0,0.64885,0.00011,28.75457]
[1776596147317,44.42,75227.96,0.0,0.64891,0.00011,28.75316]
[1776596152322,44.41,75224.41,0.0,0.64853,0.00011,28.76286]
[1776596157327,44.41,75224.94,0.0,0.6486,0.00011,28.76111]
[1776596162333,44.41,75225.74,0.0,0.6487,0.00011,28.75859]
[1776596167338,44.41,75230.29,0.0,0.64919,0.00011,28.7456]
[1776596172343,44.4,75229.79,0.0,0.64915,0.00011,28.7468]
[1776596177347,44.4,75233.37,0.0,0.64954,0.00011,28.7365]
[1776596182353,44.4,75237.19,0.0,0.64995,0.00011,28.72555]
[1776596187358,44.4,75239.62,0.0,0.65022,0.00011,28.71855]
[1776596192360,44.4,75240.37,0.0,0.65031,0.00011,28.71341]
[1776596197368,44.39,75240.4,0.0,0.65032,0.00011,28.71322]
[1776596202373,44.39,75241.24,0.0,0.65041,0.00011,28.71076]
[1776596207378,44.39,75241.55,0.0,0.65045,0.00011,28.70977]
[1776596212383,44.39,75239.18,0.0,0.6502,0.00011,28.71643]
[1776596217388,44.39,75239.55,0.0,0.65024,0.00011,28.71526]
[1776596222393,44.39,75241.66,0.0,0.65047,0.00011,28.70922]
[1776596227398,44.39,75241.93,0.0,0.6505,0.00011,28.70838]
[1776596232403,44.39,75244.07,0.0,0.65073,0.00011,28.70224]
[1776596238409,44.39,75247.54,0.0,0.65111,0.00011,28.6923]
[1776596239410,44.39,75252.95,0.0,0.65169,0.00011,28.67682]
[1776596244415,44.39,75253.47,0.0,0.65174,0.00011,28.67539]
[1776596248419,44.39,75258.88,0.0,0.65232,0.00011,28.65991]
[1776596250421,44.39,75264.34,0.0,0.65291,0.00011,28.64422]
[1776596252423,44.39,75270.81,0.0,0.65361,0.00011,28.62266]
[1776596257431,44.39,75272.52,0.0,0.65378,0.00011,28.61795]
[1776596262436,44.4,75275.76,0.0,0.65412,0.00011,28.60881]
[1776596267443,44.4,75277.83,0.0,0.65433,0.00011,28.60309]
[1776596272448,44.4,75280.94,0.0,0.65465,0.00011,28.59435]
[1776596276452,44.41,75275.66,0.0,0.65408,0.00011,28.61003]
[1776596281457,44.41,75276.55,0.0,0.65417,0.00011,28.60771]
[1776596287465,44.41,75274.58,0.0,0.65394,0.00011,28.61378]
[1776596292470,44.42,75272.75,0.0,0.65374,0.00011,28.61935]
[1776596297475,44.42,75272.73,0.0,0.65373,0.00011,28.61969]
[1776596303481,44.42,75269.75,0.0,0.6534,0.00011,28.62861]
[1776596308486,44.43,75267.27,0.0,0.65313,0.00011,28.63598]
[1776596313491,44.43,75266.04,0.0,0.653,0.00011,28.63677]
[1776596318496,44.43,75266.8,0.0,0.65308,0.00011,28.63475]
[1776596323501,44.43,75269.24,0.0,0.65333,0.00011,28.6279]
[1776596328506,44.43,75271.06,0.0,0.65352,0.00011,28.62282]
[1776596332510,44.44,75277.87,0.0,0.65424,0.00011,28.60323]
[1776596337515,44.44,75276.52,0.0,0.65409,0.00011,28.60745]
[1776596343521,44.44,75279.16,0.0,0.65436,0.00011,28.6001]
[1776596349527,44.45,75276.29,0.0,0.65404,0.00011,28.60884]
[1776596354532,44.45,75270.71,0.0,0.65344,0.00011,28.62524]
[1776596359537,44.45,75269.89,0.0,0.65334,0.00011,28.62782]
[1776596364542,44.45,75268.67,0.0,0.65321,0.00011,28.63152]
[1776596369547,44.46,75268.7,0.0,0.6532,0.00011,28.63162]
[1776596374552,44.46,75268.97,0.0,0.65324,0.00011,28.62808]
[1776596379557,44.46,75269.65,0.0,0.65331,0.00011,28.62629]
[1776596384562,44.46,75270.8,0.0,0.65342,0.00011,28.62316]
[1776596389567,44.46,75271.74,0.0,0.65352,0.00011,28.62062]
[1776596394572,44.47,75271.06,0.0,0.65344,0.00011,28.62279]
[1776596399577,44.47,75272.64,0.0,0.6536,0.00011,28.61843]
[1776596404582,44.47,75273.77,0.0,0.65371,0.00011,28.61536]
[1776596409587,44.47,75275.78,0.0,0.65392,0.00011,28.60975]
[1776596414592,44.48,75270.66,0.0,0.65337,0.00011,28.62482]
[1776596420598,44.48,75270.56,0.0,0.65335,0.00011,28.62531]
[1776596425603,44.48,75270.53,0.0,0.65334,0.00011,28.62556]
[1776596428606,44.48,75278.22,0.0,0.65416,0.00011,28.60339]
[1776596433611,44.49,75282.14,0.0,0.65458,0.00011,28.58934]
[1776596438616,44.49,75285.14,0.0,0.65489,0.00011,28.5809]
[1776596443621,44.49,75286.03,0.0,0.65498,0.00011,28.57865]
[1776596448626,44.5,75289.51,0.0,0.65533,0.00011,28.56883]
[1776596453631,44.5,75291.36,0.0,0.65552,0.00011,28.5638]
[1776596457635,44.5,75297.17,0.0,0.65613,0.00011,28.54706]
[1776596461639,44.51,75302.82,0.0,0.65672,0.00011,28.53083]
[1776596466644,44.51,75298.22,0.0,0.65621,0.00011,28.5449]
[1776596471649,44.52,75299.2,0.0,0.6563,0.00011,28.54246]
[1776596476653,44.53,75302.54,0.0,0.65664,0.00011,28.53313]
[1776596481658,44.53,75303.12,0.0,0.65669,0.00011,28.53192]
[1776596486663,44.54,75303.2,0.0,0.65668,0.00011,28.53221]
[1776596491668,44.54,75303.17,0.0,0.65667,0.00011,28.52987]
[1776596496673,44.55,75301.66,0.0,0.65649,0.00011,28.53481]
[1776596501678,44.55,75301.82,0.0,0.65649,0.00011,28.53482]
[1776596506683,44.56,75301.15,0.0,0.65641,0.00011,28.53727]
[1776596511688,44.56,75301.59,0.0,0.65644,0.00011,28.53645]
[1776596516693,44.57,75300.32,0.0,0.65629,0.00011,28.54065]
[1776596521698,44.57,75300.8,0.0,0.65633,0.00011,28.5397]
[1776596527701,44.58,75300.59,0.0,0.65629,0.00011,28.54084]
[1776596532709,44.58,75301.07,0.0,0.65632,0.00011,28.53986]
[1776596537714,44.59,75301.61,0.0,0.65637,0.00011,28.53874]
[1776596542719,44.59,75301.76,0.0,0.65637,0.00011,28.53874]
[1776596547724,44.6,75301.49,0.0,0.65633,0.00011,28.53996]
[1776596552730,44.6,75296.39,0.0,0.65578,0.00011,28.55242]
[1776596557735,44.61,75295.29,0.0,0.65565,0.00011,28.55601]
[1776596562740,44.61,75294.38,0.0,0.65555,0.00011,28.55902]
[1776596565743,44.61,75289.05,0.0,0.65497,0.00011,28.57477]
[1776596570748,44.61,75285.23,0.0,0.65456,0.00011,28.58614]
[1776596572750,44.62,75278.49,0.0,0.65384,0.00011,28.60574]
[1776596577755,44.62,75275.06,0.0,0.65347,0.00011,28.61578]
[1776596583615,44.62,75272.09,0.0,0.65315,0.00011,28.62444]
[1776596588766,44.62,75268.24,0.0,0.65273,0.00011,28.63558]
[1776596594772,44.62,75265.57,0.0,0.65245,0.00011,28.64326]
[1776596600779,44.62,75264.38,0.0,0.65232,0.00011,28.64664]
[1776596605784,44.62,75261.76,0.0,0.65204,0.00011,28.65413]
[1776596611790,44.62,75260.11,0.0,0.65188,0.00011,28.65586]
[1776596616795,44.62,75260.99,0.0,0.65197,0.00011,28.65332]
[1776596621800,44.62,75259.47,0.0,0.65181,0.00011,28.65758]
[1776596626805,44.62,75259.08,0.0,0.65177,0.00011,28.65865]
[1776596632811,44.62,75256.38,0.0,0.65149,0.00011,28.66625]
[1776596638817,44.61,75256.44,0.0,0.6515,0.00011,28.66599]
[1776596643822,44.61,75258.26,0.0,0.65169,0.00011,28.66075]
[1776596648827,44.61,75258.06,0.0,0.65167,0.00011,28.66124]
[1776596653832,44.61,75259.29,0.0,0.65181,0.00011,28.65767]
[1776596660839,44.61,75259.79,0.0,0.65186,0.00011,28.65618]
[1776596665844,44.61,75265.21,0.0,0.65244,0.00011,28.64068]
[1776596671850,44.61,75267.31,0.0,0.65268,0.00011,28.63175]
[1776596676855,44.61,75268.61,0.0,0.65282,0.00011,28.62807]
[1776596681860,44.61,75269.3,0.0,0.65289,0.00011,28.62613]
[1776596686865,44.61,75269.47,0.0,0.6529,0.00011,28.62571]
[1776596692871,44.61,75270.54,0.0,0.65301,0.00011,28.62272]
[1776596697877,44.62,75271.91,0.0,0.65316,0.00011,28.61888]
[1776596702882,44.62,75272.68,0.0,0.65324,0.00011,28.61674]
[1776596707887,44.62,75272.81,0.0,0.65325,0.00011,28.61644]
[1776596712892,44.62,75270.42,0.0,0.65299,0.00011,28.62342]
[1776596717897,44.62,75267.84,0.0,0.65271,0.00011,28.63085]
[1776596722902,44.62,75267.03,0.0,0.65263,0.00011,28.63321]
[1776596727907,44.62,75265.36,0.0,0.65245,0.00011,28.63802]
[1776596732912,44.62,75264.31,0.0,0.65235,0.00011,28.63811]
[1776596737918,44.62,75263.14,0.0,0.65222,0.00011,28.64145]
[1776596740922,44.62,75273.34,0.0,0.65331,0.00011,28.6122]
[1776596741923,44.62,75282.61,0.0,0.6543,0.00011,28.58544]
[1776596746928,44.62,75281.1,0.0,0.65413,0.00011,28.59001]
[1776596751933,44.62,75277.56,0.0,0.65375,0.00011,28.6004]
[1776596756938,44.63,75276.55,0.0,0.65364,0.00011,28.60346]
[1776596761943,44.63,75277.99,0.0,0.65378,0.00011,28.59946]
[1776596766948,44.63,75278.43,0.0,0.65383,0.00011,28.59832]
[1776596771953,44.63,75278.63,0.0,0.65384,0.00011,28.59788]
[1776596776958,44.63,75279.05,0.0,0.65388,0.00011,28.59685]
[1776596778960,44.63,75286.48,0.0,0.65467,0.00011,28.57537]
[1776596782964,44.63,75280.5,0.0,0.65403,0.00011,28.59289]
[1776596788970,44.64,75278.5,0.0,0.65381,0.00011,28.59885]
[1776596795977,44.64,75278.07,0.0,0.65377,0.00011,28.59737]
[1776596796978,44.64,75283.44,0.0,0.65434,0.00011,28.58187]
[1776596802984,44.64,75285.35,0.0,0.65454,0.00011,28.57659]
[1776596807989,44.64,75282.08,0.0,0.65418,0.00011,28.58626]
[1776596812994,44.65,75278.65,0.0,0.65381,0.00011,28.59634]
[1776596818000,44.65,75279.37,0.0,0.65388,0.00011,28.5944]
[1776596823005,44.65,75278.95,0.0,0.65383,0.00011,28.59575]
[1776596828010,44.65,75282.13,0.0,0.65417,0.00011,28.58672]
[1776596833015,44.65,75282.27,0.0,0.65418,0.00011,28.58651]
[1776596838020,44.66,75282.4,0.0,0.65418,0.00011,28.58632]
[1776596843025,44.66,75278.31,0.0,0.65374,0.00011,28.59826]
[1776596849031,44.66,75277.31,0.0,0.65363,0.00011,28.60129]
[1776596854036,44.66,75277.12,0.0,0.65362,0.00011,28.59904]
[1776596860042,44.66,75277.8,0.0,0.65369,0.00011,28.59722]
[1776596865047,44.66,75278.38,0.0,0.65374,0.00011,28.59568]
[1776596870052,44.66,75282.27,0.0,0.65415,0.00011,28.58458]
[1776596875057,44.67,75282.7,0.0,0.65419,0.00011,28.5835]
[1776596880062,44.67,75280.57,0.0,0.65396,0.00011,28.58982]
[1776596885067,44.67,75281.01,0.0,0.654,0.00011,28.58872]
[1776596892251,44.67,75281.11,0.0,0.65401,0.00011,28.58862]
[1776596898080,44.67,75282.77,0.0,0.65418,0.00011,28.584]
[1776596903085,44.68,75282.45,0.0,0.65414,0.00011,28.5851]
[1776596908090,44.68,75282.6,0.0,0.65415,0.00011,28.58483]
[1776596914096,44.68,75282.44,0.0,0.65414,0.00011,28.58255]
[1776596919101,44.68,75285.29,0.0,0.65444,0.00011,28.57449]
[1776596924106,44.68,75289.46,0.0,0.65487,0.00011,28.5626]
[1776596929111,44.69,75291.18,0.0,0.65505,0.00011,28.55784]
[1776596934116,44.69,75293.6,0.0,0.6553,0.00011,28.55108]
[1776596936118,44.69,75310.36,0.0,0.65708,0.00011,28.50169]
[1776596937119,44.69,75318.52,0.0,0.65795,0.00011,28.4774]
[1776596938120,44.69,75324.0,0.0,0.65854,0.00011,28.46103]
[1776596939121,44.68,75346.76,0.0,0.66095,0.00011,28.39268]
[1776596941123,44.68,75334.18,0.0,0.65962,0.00011,28.43036]
[1776596943125,44.68,75341.54,0.0,0.66041,0.00011,28.40808]
[1776596944126,44.68,75353.26,0.0,0.66165,0.00011,28.37256]
[1776596949131,44.68,75354.57,0.0,0.66179,0.00011,28.36835]
[1776596954136,44.68,75355.86,0.0,0.66194,0.00011,28.36418]
[1776596955137,44.68,75361.92,0.0,0.66258,0.00011,28.34567]
[1776596957139,44.67,75383.49,0.0,0.66485,0.00011,28.27927]
[1776596958140,44.67,75397.14,0.0,0.66628,0.0001,28.23682]
[1776596960144,44.68,75389.19,0.0,0.66544,0.00011,28.26169]
[1776596962146,44.68,75398.7,0.0,0.66644,0.0001,28.23203]
[1776596963147,44.68,75405.25,0.0,0.66713,0.0001,28.21151]
[1776596965149,44.68,75412.4,0.0,0.66787,0.0001,28.18908]
[1776596968169,44.67,75417.99,0.0,0.66846,0.0001,28.17129]
[1776596969171,44.67,75425.65,0.0,0.66927,0.0001,28.14685]
[1776596974176,44.67,75428.5,0.0,0.6696,0.0001,28.13404]
[1776596979181,44.66,75430.02,0.0,0.66978,0.0001,28.12848]
[1776596982184,44.66,75424.6,0.0,0.66923,0.0001,28.14536]
[1776596986188,44.65,75430.29,0.0,0.66984,0.0001,28.12669]
[1776596988190,44.65,75438.33,0.0,0.67068,0.0001,28.10071]
[1776596991193,44.65,75444.8,0.0,0.67137,0.0001,28.07958]
[1776596992194,44.65,75456.1,0.0,0.67255,0.0001,28.04302]
[1776596993195,44.65,75468.1,0.0,0.6738,0.0001,28.00392]
[1776596994196,44.65,75475.13,0.0,0.67453,0.0001,27.98088]
[1776596999201,44.64,75479.32,0.0,0.67496,0.0001,27.96707]
[1776597000202,44.64,75486.27,0.0,0.67568,0.0001,27.94421]
[1776597005207,44.64,75486.58,0.0,0.67572,0.0001,27.9432]
[1776597010212,44.65,75487.05,0.0,0.67576,0.0001,27.94174]
[1776597016159,44.65,75488.82,0.0,0.67594,0.0001,27.93598]
[1776597021193,44.65,75488.4,0.0,0.6759,0.0001,27.93742]
[1776597023234,44.65,75482.32,0.0,0.67527,0.0001,27.95747]
[1776597028239,44.65,75479.14,0.0,0.67494,0.0001,27.96793]
[1776597031242,44.65,75469.69,0.0,0.67397,0.0001,27.99586]
[1776597036250,44.64,75469.21,0.0,0.67393,0.0001,27.99726]
[1776597038252,44.64,75460.68,0.0,0.67304,0.0001,28.02497]
[1776597039253,44.64,75443.78,0.0,0.67129,0.0001,28.07954]
[1776597041255,44.64,75437.73,0.0,0.67066,0.0001,28.09877]
[1776597043257,44.64,75429.2,0.0,0.66978,0.0001,28.1258]
[1776597045259,44.64,75414.73,0.0,0.66827,0.0001,28.17165]
[1776597046260,44.64,75409.32,0.0,0.6677,0.0001,28.18872]
[1776597051265,44.63,75404.74,0.0,0.66723,0.0001,28.20275]
[1776597052266,44.63,75396.27,0.0,0.66634,0.00011,28.22929]
[1776597053945,44.63,75393.83,0.0,0.66609,0.00011,28.237]
[1776597055269,44.63,75364.91,0.0,0.66304,0.00011,28.3265]
[1776597060274,44.63,75370.22,0.0,0.6636,0.00011,28.31016]
[1776597065279,44.63,75372.86,0.0,0.66388,0.00011,28.30206]
[1776597070284,44.63,75380.27,0.0,0.66466,0.00011,28.27924]
[1776597074095,44.64,75385.38,0.0,0.66519,0.00011,28.26354]
[1776597075289,44.64,75392.83,0.0,0.66597,0.00011,28.24041]
[1776597077291,44.64,75398.1,0.0,0.66652,0.0001,28.22401]
[1776597082296,44.64,75400.2,0.0,0.66674,0.0001,28.21755]
[1776597087300,44.64,75407.93,0.0,0.66755,0.0001,28.19314]
[1776597092305,44.64,75407.95,0.0,0.66757,0.0001,28.18993]
[1776597097310,44.63,75406.58,0.0,0.66744,0.0001,28.19407]
[1776597102315,44.63,75407.0,0.0,0.66749,0.0001,28.19251]
[1776597107320,44.63,75401.35,0.0,0.6669,0.0001,28.21006]
[1776597109322,44.63,75393.0,0.0,0.66602,0.00011,28.23633]
[1776597113326,44.63,75399.65,0.0,0.66671,0.0001,28.21571]
[1776597118331,44.63,75400.4,0.0,0.66678,0.0001,28.21361]
[1776597122335,44.64,75393.32,0.0,0.66603,0.00011,28.23598]
[1776597124337,44.64,75386.75,0.0,0.66534,0.00011,28.25654]
[1776597129342,44.64,75387.48,0.0,0.66541,0.00011,28.25442]
[1776597134524,44.64,75385.21,0.0,0.66517,0.00011,28.26167]
[1776597139352,44.64,75390.68,0.0,0.66574,0.00011,28.24485]
[1776597143356,44.64,75397.03,0.0,0.6664,0.0001,28.22516]
[1776597148361,44.65,75393.48,0.0,0.66602,0.00011,28.23642]
[1776597153366,44.65,75394.55,0.0,0.66614,0.00011,28.23037]
[1776597158371,44.65,75389.84,0.0,0.66564,0.00011,28.24533]
[1776597163376,44.65,75386.11,0.0,0.66524,0.00011,28.25712]
[1776597168381,44.65,75388.92,0.0,0.66553,0.00011,28.24846]
[1776597174340,44.66,75392.22,0.0,0.66587,0.00011,28.2384]
[1776597175390,44.66,75405.73,0.0,0.66729,0.0001,28.19615]
[1776597181386,44.66,75404.93,0.0,0.66719,0.0001,28.19904]
[1776597183398,44.66,75397.68,0.0,0.66643,0.0001,28.2218]
[1776597186401,44.66,75392.2,0.0,0.66585,0.00011,28.239]
[1776597191406,44.66,75389.8,0.0,0.6656,0.00011,28.2466]
[1776597195410,44.66,75399.86,0.0,0.66665,0.0001,28.21535]
[1776597200415,44.67,75403.31,0.0,0.667,0.0001,28.20481]
[1776597205420,44.67,75403.53,0.0,0.66702,0.0001,28.20435]
[1776597210425,44.67,75403.22,0.0,0.66699,0.0001,28.20537]
[1776597215430,44.67,75394.39,0.0,0.66607,0.0001,28.23017]
[1776597220435,44.67,75392.05,0.0,0.66582,0.00011,28.23752]
[1776597225440,44.67,75400.55,0.0,0.66671,0.0001,28.21095]
[1776597230445,44.67,75401.62,0.0,0.66683,0.0001,28.2076]
[1776597236451,44.67,75403.88,0.0,0.66706,0.0001,28.20058]
[1776597241456,44.67,75402.72,0.0,0.66694,0.0001,28.2041]
[1776597246461,44.67,75401.93,0.0,0.66687,0.0001,28.20638]
[1776597251466,44.67,75401.3,0.0,0.66681,0.0001,28.20813]
[1776597257472,44.66,75400.83,0.0,0.66677,0.0001,28.20934]
[1776597261476,44.66,75415.92,0.0,0.66836,0.0001,28.16132]
[1776597266481,44.65,75418.23,0.0,0.66863,0.0001,28.15316]
[1776597269484,44.65,75424.8,0.0,0.66933,0.0001,28.13184]
[1776597270485,44.65,75431.39,0.0,0.67002,0.0001,28.11066]
[1776597275490,44.64,75444.22,0.0,0.67139,0.0001,28.06597]
[1776597279494,44.64,75450.5,0.0,0.67206,0.0001,28.04538]
[1776597284499,44.63,75456.7,0.0,0.67271,0.0001,28.0249]
[1776597289504,44.63,75458.63,0.0,0.67292,0.0001,28.01833]
[1776597295510,44.63,75451.73,0.0,0.67221,0.0001,28.04035]
[1776597299514,44.63,75453.86,0.0,0.67244,0.0001,28.03323]
[1776597301554,44.62,75461.93,0.0,0.67329,0.0001,28.00685]
[1776597303559,44.62,75453.61,0.0,0.67242,0.0001,28.03376]
[1776597308565,44.62,75454.53,0.0,0.67253,0.0001,28.03045]
[1776597313569,44.62,75454.88,0.0,0.67257,0.0001,28.029]
[1776597317574,44.62,75474.92,0.0,0.67467,0.0001,27.96336]
[1776597321578,44.62,75489.87,0.0,0.67622,0.0001,27.91407]
[1776597324581,44.62,75495.08,0.0,0.67676,0.0001,27.89675]
[1776597326583,44.62,75500.83,0.0,0.67735,0.0001,27.87775]
[1776597330587,44.62,75507.54,0.0,0.67804,0.0001,27.85547]
[1776597332589,44.62,75513.25,0.0,0.67864,0.0001,27.83339]
[1776597335592,44.62,75523.39,0.0,0.6797,0.0001,27.79908]
[1776597341513,44.61,75518.78,0.0,0.67924,0.0001,27.81386]
[1776597342521,44.61,75527.01,0.0,0.6801,0.0001,27.78591]
[1776597347556,44.6,75524.69,0.0,0.67988,0.0001,27.79295]
[1776597349569,44.6,75530.0,0.0,0.68043,0.0001,27.77473]
[1776597354604,44.59,75527.75,0.0,0.68022,0.0001,27.78163]
[1776597359617,44.59,75528.13,0.0,0.68028,0.0001,27.77959]
[1776597362620,44.58,75535.17,0.0,0.68102,0.0001,27.75521]
[1776597363621,44.58,75528.38,0.0,0.68032,0.0001,27.77811]
[1776597368626,44.58,75532.38,0.0,0.68076,0.0001,27.76375]
[1776597370628,44.57,75526.89,0.0,0.6802,0.0001,27.78206]
[1776597371629,44.57,75520.29,0.0,0.67952,0.0001,27.80422]
[1776597375633,44.57,75513.73,0.0,0.67886,0.0001,27.82595]
[1776597378636,44.57,75507.51,0.0,0.6782,0.0001,27.8471]
[1776597383641,44.57,75505.97,0.0,0.67804,0.0001,27.85254]
[1776597388648,44.58,75508.38,0.0,0.67828,0.0001,27.84474]
[1776597392652,44.58,75515.56,0.0,0.67903,0.0001,27.81777]
[1776597395655,44.58,75522.86,0.0,0.67979,0.0001,27.79307]
[1776597396656,44.58,75537.69,0.0,0.68132,0.0001,27.74261]
[1776597401661,44.57,75542.49,0.0,0.68183,0.0001,27.72563]
[1776597405665,44.57,75550.64,0.0,0.68269,0.0001,27.69719]
[1776597411671,44.56,75553.38,0.0,0.68298,0.0001,27.68713]
[1776597412672,44.56,75562.55,0.0,0.68393,0.0001,27.65544]
[1776597414674,44.56,75568.79,0.0,0.68457,0.0001,27.63372]
[1776597419679,44.56,75570.9,0.0,0.6848,0.0001,27.62616]
[1776597423683,44.56,75564.04,0.0,0.6841,0.0001,27.6497]
[1776597428688,44.55,75566.16,0.0,0.68432,0.0001,27.64205]
[1776597430690,44.55,75561.0,0.0,0.6838,0.0001,27.65975]
[1776597434694,44.55,75555.53,0.0,0.68325,0.0001,27.67825]
[1776597439700,44.55,75556.43,0.0,0.68335,0.0001,27.67468]
[1776597444705,44.54,75558.5,0.0,0.68358,0.0001,27.66709]
[1776597449710,44.54,75555.73,0.0,0.6833,0.0001,27.67619]
[1776597454715,44.54,75556.07,0.0,0.68336,0.0001,27.67158]
[1776597459720,44.53,75561.5,0.0,0.68393,0.0001,27.65242]
[1776597460721,44.53,75568.11,0.0,0.68461,0.0001,27.62947]
[1776597465726,44.53,75564.82,0.0,0.68428,0.0001,27.64061]
[1776597467728,44.53,75570.09,0.0,0.68483,0.0001,27.62219]
[1776597469730,44.53,75577.3,0.0,0.68557,0.0001,27.59705]
[1776597470731,44.53,75582.95,0.0,0.68615,0.0001,27.57731]
[1776597475736,44.53,75581.33,0.0,0.68598,0.0001,27.58296]
[1776597480741,44.53,75582.4,0.0,0.68609,0.0001,27.57918]
[1776597482743,44.53,75569.2,0.0,0.68474,0.0001,27.6251]
[1776597484745,44.53,75559.25,0.0,0.68372,0.0001,27.65943]
[1776597489750,44.52,75563.01,0.0,0.68412,0.0001,27.64608]
[1776597494755,44.52,75563.51,0.0,0.68418,0.0001,27.64401]
[1776597496757,44.52,75570.96,0.0,0.68495,0.0001,27.61807]
[1776597501762,44.52,75566.87,0.0,0.68453,0.0001,27.63207]
[1776597507768,44.52,75570.33,0.0,0.68489,0.0001,27.61978]
[1776597511772,44.52,75563.42,0.0,0.6842,0.0001,27.64053]
[1776597513774,44.52,75549.73,0.0,0.6828,0.0001,27.68766]
[1776597515749,44.51,75545.77,0.0,0.6824,0.0001,27.70105]
[1776597516757,44.51,75541.49,0.0,0.68195,0.0001,27.71579]
[1776597517776,44.51,75533.63,0.0,0.68114,0.0001,27.74266]
[1776597520782,44.52,75524.56,0.0,0.6802,0.0001,27.77365]
[1776597525787,44.52,75522.18,0.0,0.67995,0.0001,27.78191]
[1776597530792,44.52,75523.76,0.0,0.68012,0.0001,27.77637]
[1776597535797,44.52,75525.98,0.0,0.68035,0.0001,27.76884]
[1776597540802,44.52,75522.27,0.0,0.67994,0.0001,27.78218]
[1776597542803,44.52,75515.91,0.0,0.67928,0.0001,27.80395]
[1776597547808,44.53,75512.61,0.0,0.67892,0.0001,27.81572]
[1776597552813,44.53,75513.47,0.0,0.67899,0.0001,27.81331]
[1776597557818,44.54,75509.74,0.0,0.67859,0.0001,27.82642]
[1776597562823,44.54,75506.99,0.0,0.67829,0.0001,27.83621]
[1776597568829,44.55,75506.73,0.0,0.67825,0.0001,27.8377]
[1776597573834,44.55,75504.42,0.0,0.67801,0.0001,27.84294]
[1776597578840,44.55,75503.72,0.0,0.67792,0.0001,27.84577]
[1776597579841,44.56,75497.91,0.0,0.67732,0.0001,27.86524]
[1776597581843,44.56,75492.3,0.0,0.67673,0.0001,27.88407]
[1776597586848,44.56,75492.93,0.0,0.67679,0.0001,27.88227]
[1776597590852,44.56,75483.41,0.0,0.6758,0.0001,27.91402]
[1776597591853,44.56,75473.68,0.0,0.67478,0.0001,27.94617]
[1776597592854,44.56,75467.98,0.0,0.67419,0.0001,27.96487]
[1776597596858,44.56,75460.86,0.0,0.67345,0.0001,27.98811]
[1776597601863,44.56,75461.23,0.0,0.6735,0.0001,27.98672]
[1776597606868,44.56,75460.98,0.0,0.67347,0.0001,27.98738]
[1776597611873,44.56,75458.1,0.0,0.67318,0.0001,27.99662]
[1776597616878,44.55,75433.37,0.0,0.6706,0.0001,28.0766]
[1776597618880,44.55,75420.57,0.0,0.66926,0.0001,28.11759]
[1776597623885,44.55,75420.02,0.0,0.6692,0.0001,28.11936]
[1776597624886,44.56,75407.63,0.0,0.66789,0.00011,28.15884]
[1776597629890,44.56,75410.33,0.0,0.66817,0.00011,28.15059]
[1776597634895,44.56,75415.52,0.0,0.66873,0.0001,28.13105]
[1776597640901,44.56,75425.37,0.0,0.66977,0.0001,28.09938]
[1776597641902,44.55,75432.1,0.0,0.67048,0.0001,28.07771]
[1776597644905,44.55,75442.88,0.0,0.67161,0.0001,28.04271]
[1776597645906,44.55,75450.21,0.0,0.67238,0.0001,28.01889]
[1776597646907,44.55,75455.73,0.0,0.67296,0.0001,28.00089]
[1776597651912,44.55,75461.43,0.0,0.67356,0.0001,27.98214]
[1776597654915,44.55,75447.05,0.0,0.67206,0.0001,28.0288]
[1776597659920,44.55,75448.39,0.0,0.67221,0.0001,28.02413]
[1776597664925,44.54,75450.51,0.0,0.67244,0.0001,28.01698]
[1776597669930,44.54,75450.37,0.0,0.67243,0.0001,28.01718]
[1776597673934,44.54,75460.27,0.0,0.67347,0.0001,27.98475]
[1776597677988,44.54,75471.15,0.0,0.67461,0.0001,27.94901]
[1776597683970,44.54,75475.6,0.0,0.67507,0.0001,27.93435]
[1776597684976,44.54,75467.4,0.0,0.67422,0.0001,27.96132]
[1776597685983,44.54,75461.74,0.0,0.67363,0.0001,27.97984]
[1776597691004,44.54,75461.21,0.0,0.67359,0.0001,27.97846]
[1776597694007,44.54,75453.64,0.0,0.6728,0.0001,28.00308]
[1776597699013,44.53,75458.13,0.0,0.67328,0.0001,27.98823]
[1776597702016,44.53,75451.7,0.0,0.67261,0.0001,28.00909]
[1776597706020,44.53,75459.22,0.0,0.6734,0.0001,27.98442]
[1776597711025,44.53,75456.58,0.0,0.67313,0.0001,27.99285]
[1776597716030,44.53,75457.69,0.0,0.67325,0.0001,27.9891]
[1776597721036,44.53,75458.36,0.0,0.67332,0.0001,27.98675]
[1776597726040,44.53,75456.72,0.0,0.67315,0.0001,27.99194]
[1776597731049,44.53,75456.97,0.0,0.67318,0.0001,27.99099]
[1776597736054,44.52,75457.32,0.0,0.67323,0.0001,27.98968]
[1776597741062,44.52,75461.4,0.0,0.67365,0.0001,27.97621]
[1776597743064,44.52,75469.86,0.0,0.67454,0.0001,27.94845]
[1776597744065,44.52,75475.24,0.0,0.6751,0.0001,27.93072]
[1776597745066,44.52,75469.75,0.0,0.67453,0.0001,27.94882]
[1776597748069,44.52,75456.22,0.0,0.67311,0.0001,27.9931]
[1776597753074,44.52,75450.93,0.0,0.67258,0.0001,28.00716]
[1776597754075,44.52,75441.54,0.0,0.6716,0.0001,28.03754]
[1776597757078,44.52,75433.99,0.0,0.67082,0.0001,28.06168]
[1776597759080,44.52,75426.08,0.0,0.66999,0.0001,28.0869]
[1776597760081,44.52,75419.16,0.0,0.66927,0.0001,28.10889]
[1776597765086,44.51,75413.86,0.0,0.66874,0.00011,28.12512]
[1776597770091,44.5,75409.1,0.0,0.66825,0.00011,28.1397]
[1776597773094,44.51,75402.82,0.0,0.66759,0.00011,28.15977]
[1776597775096,44.51,75396.55,0.0,0.66692,0.00011,28.17972]
[1776597780101,44.51,75396.98,0.0,0.66696,0.00011,28.1787]
[1776597785106,44.51,75392.95,0.0,0.66652,0.00011,28.19172]
[1776597790111,44.52,75397.35,0.0,0.66698,0.00011,28.1782]
[1776597795117,44.52,75403.92,0.0,0.66766,0.00011,28.15753]
[1776597800121,44.52,75397.94,0.0,0.66704,0.00011,28.17638]
[1776597805126,44.52,75402.69,0.0,0.66754,0.00011,28.16132]
[1776597810131,44.52,75401.95,0.0,0.66746,0.00011,28.1636]
[1776597815136,44.51,75398.45,0.0,0.66711,0.00011,28.17155]
[1776597816137,44.51,75406.04,0.0,0.66791,0.00011,28.14754]
[1776597821144,44.51,75410.02,0.0,0.66834,0.00011,28.1345]
[1776597826150,44.5,75415.5,0.0,0.66894,0.00011,28.11634]
[1776597831155,44.5,75416.88,0.0,0.6691,0.00011,28.1113]
[1776597833157,44.5,75424.58,0.0,0.66992,0.0001,28.08644]
[1776597835158,44.49,75431.19,0.0,0.67062,0.0001,28.06501]
[1776597840163,44.49,75431.05,0.0,0.67062,0.0001,28.065]
[1776597842165,44.49,75424.75,0.0,0.66996,0.0001,28.08504]
[1776597845105,44.49,75430.48,0.0,0.67057,0.0001,28.06635]
[1776597850140,44.48,75432.66,0.0,0.67081,0.0001,28.05889]
[1776597855175,44.48,75429.63,0.0,0.67051,0.0001,28.06821]
[1776597860200,44.47,75433.17,0.0,0.67089,0.0001,28.05639]
[1776597864204,44.47,75443.35,0.0,0.67197,0.0001,28.02315]
[1776597869209,44.47,75441.93,0.0,0.67182,0.0001,28.02747]
[1776597875215,44.47,75442.21,0.0,0.67188,0.0001,28.02326]
[1776597881221,44.46,75441.99,0.0,0.67186,0.0001,28.02367]
[1776597886226,44.46,75438.5,0.0,0.67151,0.0001,28.0347]
[1776597891231,44.46,75434.67,0.0,0.67111,0.0001,28.04672]
[1776597896236,44.45,75435.63,0.0,0.67122,0.0001,28.04328]
[1776597901241,44.45,75435.3,0.0,0.6712,0.0001,28.04399]
[1776597906246,44.45,75433.18,0.0,0.67099,0.0001,28.0505]
[1776597911251,44.44,75432.88,0.0,0.67097,0.0001,28.05107]
[1776597914254,44.44,75441.76,0.0,0.6719,0.0001,28.02212]
[1776597919259,44.44,75440.06,0.0,0.67173,0.0001,28.02737]
[1776597925265,44.44,75437.88,0.0,0.67152,0.0001,28.03409]
[1776597930708,44.43,75436.87,0.0,0.67142,0.0001,28.03704]
[1776597936276,44.43,75437.36,0.0,0.67149,0.0001,28.03214]
[1776597941281,44.43,75436.58,0.0,0.67142,0.0001,28.03435]
[1776597946286,44.42,75436.38,0.0,0.67141,0.0001,28.03471]
[1776597950290,44.42,75445.42,0.0,0.67236,0.0001,28.00514]
[1776597955295,44.42,75450.77,0.0,0.67293,0.0001,27.98754]
[1776597956296,44.42,75457.07,0.0,0.67359,0.0001,27.96691]
[1776597961301,44.42,75456.45,0.0,0.67352,0.0001,27.96894]
[1776597964304,44.42,75450.93,0.0,0.67295,0.0001,27.98697]
[1776597969309,44.42,75446.27,0.0,0.67246,0.0001,28.00202]
[1776597973313,44.42,75440.21,0.0,0.67183,0.0001,28.0216]
[1776597978318,44.42,75426.95,0.0,0.67045,0.00011,28.06419]
[1776597983323,44.41,75421.77,0.0,0.66992,0.00011,28.08037]
[1776597988328,44.41,75418.29,0.0,0.66956,0.00011,28.09107]
[1776597993333,44.4,75416.43,0.0,0.6694,0.00011,28.09353]
[1776597996336,44.4,75410.58,0.0,0.66879,0.00011,28.11191]
[1776598000340,44.39,75404.9,0.0,0.66821,0.00011,28.12949]
[1776598002342,44.39,75398.14,0.0,0.6675,0.00011,28.15066]
[1776598007347,44.38,75405.0,0.0,0.66825,0.00011,28.12815]
[1776598009349,44.38,75410.74,0.0,0.66886,0.00011,28.10959]
[1776598015307,44.38,75410.03,0.0,0.66881,0.00011,28.11116]
[1776598016314,44.37,75404.54,0.0,0.66823,0.00011,28.12854]
[1776598021351,44.37,75403.63,0.0,0.66815,0.00011,28.1308]
[1776598025370,44.36,75398.22,0.0,0.6676,0.00011,28.14747]
[1776598030375,44.36,75396.65,0.0,0.66745,0.00011,28.15174]
[1776598035380,44.35,75397.91,0.0,0.66761,0.00011,28.14699]
[1776598040385,44.34,75399.21,0.0,0.66777,0.00011,28.14219]
[1776598043388,44.34,75408.82,0.0,0.66879,0.00011,28.11118]
[1776598045390,44.34,75424.14,0.0,0.67041,0.00011,28.06177]
[1776598047392,44.34,75437.05,0.0,0.67177,0.00011,28.01985]
[1776598051467,44.34,75442.59,0.0,0.67237,0.00011,27.9987]
[1776598056472,44.34,75441.31,0.0,0.67224,0.00011,28.00277]
[1776598061477,44.33,75438.73,0.0,0.67197,0.00011,28.01102]
[1776598066482,44.33,75434.03,0.0,0.67149,0.00011,28.02613]
[1776598071487,44.33,75432.12,0.0,0.67129,0.00011,28.03209]
[1776598076492,44.33,75425.7,0.0,0.67062,0.00011,28.05263]
[1776598077493,44.33,75419.98,0.0,0.67002,0.00011,28.07105]
[1776598082498,44.32,75416.12,0.0,0.66963,0.00011,28.08301]
[1776598087503,44.32,75420.54,0.0,0.67011,0.00011,28.06841]
[1776598092508,44.32,75426.4,0.0,0.67073,0.00011,28.04909]
[1776598097513,44.31,75428.3,0.0,0.67094,0.00011,28.04266]
[1776598102518,44.31,75427.49,0.0,0.67087,0.00011,28.04501]
[1776598107523,44.31,75426.05,0.0,0.67072,0.00011,28.0494]
[1776598113529,44.31,75426.6,0.0,0.6708,0.00011,28.04428]
[1776598118534,44.3,75427.13,0.0,0.67087,0.00011,28.0423]
[1776598119535,44.3,75417.21,0.0,0.66982,0.00011,28.07427]
[1776598124540,44.3,75415.82,0.0,0.66969,0.00011,28.0783]
[1776598130546,44.29,75414.94,0.0,0.66961,0.00011,28.08063]
[1776598135551,44.29,75415.75,0.0,0.66971,0.00011,28.07762]
[1776598138554,44.29,75423.78,0.0,0.67056,0.00011,28.05147]
[1776598143559,44.29,75425.11,0.0,0.67071,0.00011,28.04687]
[1776598148564,44.28,75424.66,0.0,0.67067,0.00011,28.04806]
[1776598153569,44.28,75424.29,0.0,0.67064,0.00011,28.04899]
[1776598158574,44.28,75423.16,0.0,0.67053,0.00011,28.05235]
[1776598163579,44.28,75422.86,0.0,0.67051,0.00011,28.05301]
[1776598168584,44.27,75422.5,0.0,0.67048,0.00011,28.05389]
[1776598173589,44.27,75421.49,0.0,0.67039,0.00011,28.05387]
[1776598178594,44.27,75421.16,0.0,0.67037,0.00011,28.05464]
[1776598183599,44.26,75421.73,0.0,0.67044,0.00011,28.05248]
[1776598188603,44.26,75421.88,0.0,0.67046,0.00011,28.0517]
[1776598194567,44.26,75422.64,0.0,0.67055,0.00011,28.0489]
[1776598199602,44.26,75422.32,0.0,0.67053,0.00011,28.04966]
[1776598204621,44.25,75418.32,0.0,0.67011,0.00011,28.06228]
[1776598210627,44.25,75418.88,0.0,0.67018,0.00011,28.06005]
[1776598215632,44.25,75418.36,0.0,0.67014,0.00011,28.06144]
[1776598220637,44.24,75418.71,0.0,0.67018,0.00011,28.05998]
[1776598225642,44.24,75419.31,0.0,0.67026,0.00011,28.05773]
[1776598230647,44.24,75420.01,0.0,0.67034,0.00011,28.05517]
[1776598233660,44.24,75426.89,0.0,0.67108,0.00011,28.02976]
[1776598237664,44.24,75439.37,0.0,0.6724,0.00011,27.98894]
[1776598240667,44.24,75445.96,0.0,0.67309,0.00011,27.96735]
[1776598245672,44.24,75445.8,0.0,0.67308,0.00011,27.96791]
[1776598247674,44.24,75439.35,0.0,0.6724,0.00011,27.9891]
[1776598249676,44.24,75429.04,0.0,0.67131,0.00011,28.0227]
[1776598251678,44.24,75420.73,0.0,0.67044,0.00011,28.04958]
[1776598257686,44.23,75420.83,0.0,0.67046,0.00011,28.04893]
[1776598262691,44.23,75418.46,0.0,0.67022,0.00011,28.05629]
[1776598268697,44.23,75418.13,0.0,0.67019,0.00011,28.057]
[1776598271700,44.23,75424.57,0.0,0.67088,0.00011,28.03599]
[1776598274703,44.23,75430.01,0.0,0.67145,0.00011,28.01819]
[1776598276569,44.22,75434.04,0.0,0.67188,0.00011,28.00503]
[1776598278708,44.22,75443.41,0.0,0.67286,0.00011,27.97436]
[1776598283713,44.23,75442.19,0.0,0.67274,0.00011,27.9784]
[1776598287717,44.22,75434.97,0.0,0.67198,0.00011,28.00198]
[1776598292722,44.22,75435.73,0.0,0.67207,0.00011,27.99644]
[1776598297727,44.22,75441.31,0.0,0.67266,0.00011,27.97816]
[1776598302732,44.22,75442.85,0.0,0.67282,0.00011,27.97313]
[1776598307737,44.22,75450.21,0.0,0.67359,0.00011,27.94898]
[1776598309739,44.23,75455.77,0.0,0.67418,0.00011,27.93068]
[1776598312742,44.23,75461.29,0.0,0.67475,0.0001,27.91256]
[1776598317747,44.23,75461.2,0.0,0.67473,0.0001,27.91318]
[1776598322752,44.23,75461.92,0.0,0.6748,0.0001,27.91106]
[1776598324754,44.23,75467.07,0.0,0.67534,0.0001,27.89411]
[1776598329759,44.24,75470.56,0.0,0.67569,0.0001,27.88286]
[1776598334764,44.24,75472.91,0.0,0.67593,0.0001,27.87547]
[1776598338769,44.24,75480.61,0.0,0.67672,0.0001,27.8501]
[1776598339770,44.24,75487.78,0.0,0.67747,0.0001,27.82614]
[1776598344775,44.25,75491.83,0.0,0.67787,0.0001,27.81311]
[1776598349780,44.25,75491.14,0.0,0.67779,0.0001,27.81596]
[1776598354785,44.26,75496.62,0.0,0.67837,0.0001,27.79466]
[1776598359790,44.26,75494.69,0.0,0.67817,0.0001,27.80115]
[1776598365796,44.26,75488.75,0.0,0.67754,0.0001,27.82149]
[1776598370799,44.26,75489.07,0.0,0.67756,0.0001,27.82091]
[1776598374808,44.27,75494.83,0.0,0.67815,0.0001,27.8019]
[1776598379813,44.27,75495.21,0.0,0.67817,0.0001,27.80121]
[1776598384818,44.28,75491.31,0.0,0.67775,0.0001,27.81494]
[1776598388822,44.28,75485.66,0.0,0.67715,0.0001,27.83434]
[1776598394828,44.28,75487.26,0.0,0.6773,0.0001,27.82948]
[1776598399833,44.29,75483.67,0.0,0.67691,0.0001,27.84194]
[1776598404838,44.29,75473.93,0.0,0.67588,0.0001,27.87495]
[1776598406840,44.29,75467.35,0.0,0.67519,0.0001,27.89698]
[1776598411845,44.29,75471.84,0.0,0.67566,0.0001,27.87942]
[1776598416850,44.3,75477.61,0.0,0.67626,0.0001,27.86034]
[1776598418852,44.3,75462.32,0.0,0.67466,0.0001,27.91132]
[1776598424858,44.3,75463.49,0.0,0.67477,0.0001,27.90769]
[1776598429863,44.3,75464.67,0.0,0.67489,0.0001,27.90399]
[1776598434868,44.3,75465.89,0.0,0.67501,0.0001,27.90025]
[1776598439873,44.31,75468.05,0.0,0.67523,0.0001,27.89338]
[1776598444878,44.31,75466.13,0.0,0.67502,0.0001,27.90007]
[1776598445879,44.31,75457.39,0.0,0.6741,0.0001,27.92898]
[1776598450884,44.31,75454.3,0.0,0.67377,0.0001,27.93931]
[1776598455889,44.31,75453.19,0.0,0.67365,0.0001,27.94305]
[1776598460894,44.31,75448.55,0.0,0.67316,0.00011,27.95838]
[1776598465899,44.31,75446.97,0.0,0.673,0.00011,27.96356]
[1776598470904,44.31,75450.1,0.0,0.67332,0.00011,27.95332]
[1776598475909,44.31,75447.47,0.0,0.67306,0.00011,27.95901]
[1776598480914,44.31,75445.25,0.0,0.67283,0.00011,27.96626]
[1776598487920,44.31,75445.15,0.0,0.67282,0.00011,27.96657]
[1776598492925,44.31,75446.57,0.0,0.67297,0.00011,27.96193]
[1776598502935,44.31,75446.47,0.0,0.67296,0.00011,27.96225]
[1776598507940,44.31,75446.3,0.0,0.67294,0.00011,27.96279]
[1776598512945,44.31,75445.25,0.0,0.67283,0.00011,27.96625]
[1776598514947,44.31,75440.01,0.0,0.67228,0.00011,27.98336]
[1776598519952,44.31,75445.47,0.0,0.67285,0.00011,27.96543]
[1776598522955,44.31,75454.95,0.0,0.67385,0.0001,27.93432]
[1776598528904,44.31,75455.55,0.0,0.67391,0.0001,27.93248]
[1776598533966,44.31,75448.59,0.0,0.67319,0.00011,27.95249]
[1776598538971,44.31,75450.22,0.0,0.67336,0.00011,27.94719]
[1776598543976,44.31,75450.04,0.0,0.67334,0.00011,27.94785]
[1776598548981,44.31,75452.52,0.0,0.67359,0.0001,27.93978]
[1776598550983,44.31,75459.44,0.0,0.67432,0.0001,27.91702]
[1776598555989,44.32,75463.5,0.0,0.67474,0.0001,27.90383]
[1776598560995,44.32,75463.73,0.0,0.67475,0.0001,27.90331]
[1776598566000,44.32,75464.76,0.0,0.67486,0.0001,27.90007]
[1776598571005,44.32,75465.36,0.0,0.67492,0.0001,27.89822]
[1776598574655,44.32,75470.19,0.0,0.67542,0.0001,27.88236]
[1776598576010,44.32,75477.83,0.0,0.67622,0.0001,27.85699]
[1776598578012,44.32,75472.17,0.0,0.67562,0.0001,27.87599]
[1776598583017,44.33,75475.64,0.0,0.67597,0.0001,27.86472]
[1776598587024,44.33,75480.8,0.0,0.67651,0.0001,27.84763]
[1776598591028,44.33,75486.23,0.0,0.67709,0.0001,27.82662]
[1776598596033,44.33,75490.33,0.0,0.67751,0.0001,27.8131]
[1776598597034,44.33,75495.56,0.0,0.67805,0.0001,27.79558]
[1776598602039,44.34,75496.88,0.0,0.67818,0.0001,27.79153]
[1776598607044,44.34,75499.89,0.0,0.67849,0.0001,27.78153]
[1776598612049,44.34,75500.4,0.0,0.67854,0.0001,27.77968]
[1776598617054,44.33,75499.5,0.0,0.67845,0.0001,27.78259]
[1776598622059,44.33,75499.41,0.0,0.67845,0.0001,27.78275]
[1776598627064,44.33,75502.66,0.0,0.67879,0.0001,27.77162]
[1776598632069,44.33,75500.04,0.0,0.67852,0.0001,27.78026]
[1776598637074,44.33,75498.27,0.0,0.67835,0.0001,27.78602]
[1776598642079,44.33,75496.74,0.0,0.67819,0.0001,27.79091]
[1776598647084,44.33,75495.0,0.0,0.67801,0.0001,27.79672]
[1776598652089,44.33,75494.78,0.0,0.67801,0.0001,27.79437]
[1776598657094,44.33,75492.89,0.0,0.67781,0.0001,27.80089]
[1776598663100,44.33,75495.01,0.0,0.67802,0.0001,27.79406]
[1776598668105,44.33,75494.89,0.0,0.67801,0.0001,27.7943]
[1776598673110,44.32,75495.36,0.0,0.67807,0.0001,27.79234]
[1776598678115,44.32,75494.66,0.0,0.67801,0.0001,27.79426]
[1776598683120,44.32,75493.93,0.0,0.67794,0.0001,27.79634]
[1776598688125,44.32,75486.57,0.0,0.67718,0.0001,27.82099]
[1776598693130,44.32,75483.92,0.0,0.6769,0.0001,27.82997]
[1776598699093,44.32,75482.78,0.0,0.67677,0.0001,27.83399]
[1776598704128,44.32,75482.24,0.0,0.6767,0.0001,27.83632]
[1776598709146,44.33,75483.21,0.0,0.67679,0.0001,27.8336]
[1776598713150,44.33,75497.08,0.0,0.67825,0.0001,27.78413]
[1776598718155,44.33,75497.71,0.0,0.67832,0.0001,27.78189]
[1776598723160,44.33,75495.29,0.0,0.67807,0.0001,27.7899]
[1776598725162,44.33,75501.58,0.0,0.67872,0.0001,27.76862]
[1776598730166,44.33,75501.61,0.0,0.67873,0.0001,27.76845]
[1776598735171,44.33,75501.51,0.0,0.67872,0.0001,27.76873]
[1776598740176,44.33,75503.04,0.0,0.67888,0.0001,27.76352]
[1776598745181,44.33,75500.83,0.0,0.67865,0.0001,27.77094]
[1776598750186,44.32,75500.28,0.0,0.6786,0.0001,27.77273]
[1776598755191,44.32,75498.96,0.0,0.67846,0.0001,27.77712]
[1776598760196,44.32,75496.08,0.0,0.67817,0.0001,27.78669]
[1776598765201,44.32,75495.61,0.0,0.67812,0.0001,27.78815]
[1776598769205,44.32,75502.39,0.0,0.67883,0.0001,27.76508]
[1776598774210,44.32,75504.54,0.0,0.67907,0.0001,27.7546]
[1776598779215,44.32,75504.39,0.0,0.67906,0.0001,27.75489]
[1776598784220,44.32,75502.06,0.0,0.67883,0.0001,27.76256]
[1776598789225,44.31,75501.77,0.0,0.6788,0.0001,27.76332]
[1776598794230,44.31,75499.51,0.0,0.67858,0.0001,27.7707]
[1776598799235,44.31,75494.55,0.0,0.67805,0.0001,27.78776]
[1776598804240,44.32,75494.51,0.0,0.67804,0.0001,27.78824]
[1776598809245,44.32,75494.49,0.0,0.67802,0.0001,27.78862]
[1776598814250,44.32,75497.3,0.0,0.67831,0.0001,27.77946]
[1776598819255,44.32,75498.56,0.0,0.67843,0.0001,27.77555]
[1776598824260,44.33,75499.57,0.0,0.67853,0.0001,27.77253]
[1776598829265,44.33,75500.76,0.0,0.67865,0.0001,27.7686]
[1776598834270,44.33,75500.66,0.0,0.67865,0.0001,27.76601]
[1776598840276,44.33,75500.18,0.0,0.6786,0.0001,27.76771]
[1776598845281,44.33,75500.25,0.0,0.6786,0.0001,27.76775]
[1776598850286,44.33,75497.33,0.0,0.67829,0.0001,27.77783]
[1776598855291,44.34,75496.77,0.0,0.67822,0.0001,27.77991]
[1776598860296,44.34,75497.13,0.0,0.67825,0.0001,27.77891]
[1776598866264,44.34,75496.74,0.0,0.67821,0.0001,27.78044]
[1776598871297,44.34,75496.75,0.0,0.67821,0.0001,27.78043]
[1776598876315,44.34,75496.89,0.0,0.67821,0.0001,27.78028]
[1776598881320,44.34,75499.76,0.0,0.67852,0.0001,27.77041]
[1776598884323,44.34,75506.3,0.0,0.67921,0.0001,27.74789]
[1776598889328,44.33,75508.2,0.0,0.67943,0.0001,27.74067]
[1776598894333,44.32,75507.04,0.0,0.67934,0.0001,27.74086]
[1776598899338,44.32,75505.15,0.0,0.67916,0.0001,27.74663]
[1776598904343,44.31,75505.32,0.0,0.6792,0.0001,27.74541]
[1776598909348,44.31,75506.22,0.0,0.67931,0.0001,27.74173]
[1776598914353,44.3,75507.65,0.0,0.67948,0.0001,27.73627]
[1776598919357,44.3,75506.96,0.0,0.67942,0.0001,27.73818]
[1776598924362,44.3,75505.92,0.0,0.67932,0.0001,27.7412]
[1776598929367,44.29,75505.82,0.0,0.67933,0.0001,27.74102]
[1776598934372,44.29,75505.34,0.0,0.67929,0.0001,27.74207]
[1776598939377,44.28,75505.19,0.0,0.67929,0.0001,27.74196]
[1776598944383,44.28,75505.13,0.0,0.6793,0.0001,27.74154]
[1776598950389,44.27,75505.29,0.0,0.67934,0.0001,27.74032]
[1776598955394,44.27,75505.81,0.0,0.67942,0.0001,27.73494]
[1776598960399,44.26,75506.61,0.0,0.67952,0.0001,27.73189]
[1776598965403,44.26,75507.34,0.0,0.6796,0.0001,27.72919]
[1776598970408,44.26,75508.1,0.0,0.67968,0.0001,27.7264]
[1776598975413,44.26,75507.23,0.0,0.6796,0.0001,27.72902]
[1776598981420,44.25,75506.03,0.0,0.67949,0.0001,27.7325]
[1776598986425,44.25,75507.99,0.0,0.67971,0.0001,27.72535]
[1776598991430,44.25,75509.61,0.0,0.67989,0.0001,27.7193]
[1776598993432,44.24,75518.61,0.0,0.68084,0.0001,27.68838]
[1776598998437,44.24,75519.07,0.0,0.68089,0.0001,27.68645]
[1776599003442,44.24,75520.33,0.0,0.68104,0.0001,27.68173]
[1776599008447,44.23,75520.99,0.0,0.68112,0.0001,27.679]
[1776599013451,44.23,75523.39,0.0,0.68139,0.0001,27.66734]
[1776599018455,44.23,75523.82,0.0,0.68145,0.0001,27.66544]
[1776599021459,44.23,75534.89,0.0,0.68261,0.0001,27.62704]
[1776599026464,44.22,75536.48,0.0,0.68278,0.0001,27.62134]
[1776599031469,44.22,75537.2,0.0,0.68286,0.0001,27.61865]
[1776599037475,44.22,75536.5,0.0,0.68279,0.0001,27.62087]
[1776599042480,44.22,75536.52,0.0,0.6828,0.0001,27.6206]
[1776599047485,44.22,75541.0,0.0,0.68327,0.0001,27.60488]
[1776599052490,44.22,75545.75,0.0,0.68376,0.0001,27.58826]
[1776599054492,44.22,75551.07,0.0,0.68432,0.0001,27.5697]
[1776599059497,44.22,75553.82,0.0,0.6846,0.0001,27.56012]
[1776599060498,44.22,75564.7,0.0,0.68573,0.0001,27.52196]
[1776599062500,44.22,75574.47,0.0,0.68673,0.0001,27.48767]
[1776599067505,44.22,75570.21,0.0,0.68628,0.0001,27.50306]
[1776599072510,44.22,75563.26,0.0,0.68557,0.0001,27.52486]
[1776599077515,44.23,75559.3,0.0,0.68515,0.0001,27.53891]
[1776599082520,44.23,75558.07,0.0,0.68502,0.0001,27.54338]
[1776599087525,44.23,75554.85,0.0,0.68469,0.0001,27.55476]
[1776599092530,44.23,75554.17,0.0,0.68461,0.0001,27.55721]
[1776599097535,44.23,75553.94,0.0,0.68459,0.0001,27.55807]
[1776599102543,44.23,75553.27,0.0,0.68452,0.0001,27.56043]
[1776599104545,44.23,75546.7,0.0,0.68384,0.0001,27.58338]
[1776599105546,44.23,75537.82,0.0,0.68292,0.0001,27.61422]
[1776599110551,44.23,75535.27,0.0,0.68266,0.0001,27.62282]
[1776599114555,44.23,75540.51,0.0,0.6832,0.0001,27.60451]
[1776599119560,44.22,75544.89,0.0,0.68366,0.0001,27.58918]
[1776599124565,44.22,75544.24,0.0,0.6836,0.0001,27.59138]
[1776599129570,44.22,75540.34,0.0,0.6832,0.0001,27.60481]
[1776599134575,44.22,75543.74,0.0,0.68356,0.0001,27.58989]
[1776599137578,44.22,75550.35,0.0,0.68425,0.0001,27.56682]
[1776599142583,44.22,75555.13,0.0,0.68475,0.0001,27.55018]
[1776599147588,44.22,75554.2,0.0,0.68465,0.0001,27.55354]
[1776599152596,44.22,75550.08,0.0,0.68422,0.0001,27.56801]
[1776599157601,44.22,75547.46,0.0,0.68395,0.0001,27.57711]
[1776599162606,44.22,75547.78,0.0,0.68398,0.0001,27.57598]
[1776599167611,44.22,75547.27,0.0,0.68393,0.0001,27.57774]
[1776599172616,44.22,75549.67,0.0,0.68418,0.0001,27.56935]
[1776599177621,44.22,75549.68,0.0,0.68418,0.0001,27.5693]
[1776599182626,44.22,75546.42,0.0,0.68384,0.0001,27.58065]
[1776599187631,44.22,75551.07,0.0,0.68432,0.0001,27.56441]
[1776599192636,44.22,75555.01,0.0,0.68474,0.0001,27.54768]
[1776599195639,44.22,75561.41,0.0,0.68541,0.0001,27.52532]
[1776599200644,44.23,75560.35,0.0,0.68529,0.0001,27.52924]
[1776599204632,44.23,75554.34,0.0,0.68467,0.0001,27.55035]
[1776599205639,44.23,75539.95,0.0,0.68317,0.0001,27.60045]
[1776599206646,44.23,75532.05,0.0,0.68235,0.0001,27.62777]
[1776599211655,44.22,75533.4,0.0,0.6825,0.0001,27.62285]
[1776599216660,44.22,75530.38,0.0,0.6822,0.0001,27.63299]
[1776599218662,44.22,75535.67,0.0,0.68275,0.0001,27.6146]
[1776599221665,44.22,75542.83,0.0,0.6835,0.0001,27.58965]
[1776599222666,44.22,75548.17,0.0,0.68405,0.0001,27.57105]
[1776599227671,44.22,75549.62,0.0,0.6842,0.0001,27.56599]
[1776599232676,44.22,75550.91,0.0,0.68433,0.0001,27.56152]
[1776599237681,44.22,75549.68,0.0,0.6842,0.0001,27.56585]
[1776599242685,44.22,75550.12,0.0,0.68425,0.0001,27.56432]
[1776599248691,44.22,75550.39,0.0,0.68428,0.0001,27.56343]
[1776599253696,44.22,75548.87,0.0,0.68413,0.0001,27.56572]
[1776599258701,44.22,75549.51,0.0,0.6842,0.0001,27.56352]
[1776599263706,44.22,75546.16,0.0,0.68385,0.0001,27.57519]
[1776599269557,44.22,75545.85,0.0,0.68382,0.0001,27.57624]
[1776599274717,44.22,75555.63,0.0,0.68483,0.0001,27.54207]
[1776599280723,44.22,75556.54,0.0,0.68492,0.0001,27.53903]
[1776599283726,44.22,75547.72,0.0,0.68401,0.0001,27.56991]
[1776599288731,44.22,75548.38,0.0,0.68408,0.0001,27.56756]
[1776599293736,44.22,75553.42,0.0,0.6846,0.0001,27.55001]
[1776599298741,44.22,75560.43,0.0,0.68532,0.0001,27.52557]
[1776599300743,44.22,75568.94,0.0,0.6862,0.0001,27.49572]
[1776599305748,44.23,75570.21,0.0,0.68632,0.0001,27.49158]
[1776599310753,44.23,75570.27,0.0,0.68632,0.0001,27.49171]
[1776599313756,44.23,75563.9,0.0,0.68567,0.0001,27.51132]
[1776599318761,44.23,75571.43,0.0,0.68644,0.0001,27.48507]
[1776599323766,44.24,75572.76,0.0,0.68657,0.0001,27.48075]
[1776599328771,44.24,75572.01,0.0,0.68648,0.0001,27.48375]
[1776599333776,44.24,75572.35,0.0,0.68651,0.0001,27.48292]
[1776599338781,44.24,75572.02,0.0,0.68647,0.0001,27.4844]
[1776599343787,44.25,75573.77,0.0,0.68664,0.0001,27.47861]
[1776599348792,44.25,75573.67,0.0,0.68662,0.0001,27.47935]
[1776599354687,44.25,75574.95,0.0,0.68674,0.0001,27.47527]
[1776599359816,44.25,75575.82,0.0,0.68682,0.0001,27.47247]
[1776599365822,44.26,75574.43,0.0,0.68666,0.0001,27.47782]
[1776599371799,44.26,75574.42,0.0,0.68667,0.0001,27.47527]
[1776599376837,44.26,75572.55,0.0,0.68646,0.0001,27.48222]
[1776599381842,44.27,75572.19,0.0,0.68642,0.0001,27.48384]
[1776599386847,44.27,75571.38,0.0,0.68632,0.0001,27.48701]
[1776599391852,44.27,75571.09,0.0,0.68629,0.0001,27.48834]
[1776599396858,44.27,75570.27,0.0,0.68619,0.0001,27.49149]
[1776599401863,44.27,75570.09,0.0,0.68617,0.0001,27.49241]
[1776599406868,44.28,75571.88,0.0,0.68635,0.0001,27.48633]
[1776599411873,44.28,75571.35,0.0,0.68629,0.0001,27.48846]
[1776599416878,44.28,75573.2,0.0,0.68647,0.0001,27.48226]
[1776599421883,44.28,75573.96,0.0,0.68654,0.0001,27.47989]
[1776599426888,44.29,75573.48,0.0,0.68648,0.0001,27.48191]
[1776599431893,44.29,75573.25,0.0,0.68646,0.0001,27.48003]
[1776599436898,44.29,75575.14,0.0,0.68665,0.0001,27.47369]
[1776599442904,44.29,75577.0,0.0,0.68683,0.0001,27.46752]
[1776599447909,44.3,75591.71,0.0,0.68834,0.0001,27.4157]
[1776599448910,44.3,75599.5,0.0,0.68914,0.0001,27.38796]
[1776599453918,44.3,75602.2,0.0,0.68941,0.0001,27.37863]
[1776599458923,44.3,75602.92,0.0,0.68947,0.0001,27.37654]
[1776599463928,44.31,75604.68,0.0,0.68963,0.0001,27.37081]
[1776599468933,44.31,75598.58,0.0,0.68899,0.0001,27.39326]
[1776599469934,44.31,75591.38,0.0,0.68825,0.0001,27.419]
[1776599474939,44.32,75590.5,0.0,0.68814,0.0001,27.42265]
[1776599479944,44.32,75597.98,0.0,0.6889,0.0001,27.39636]
[1776599482947,44.32,75606.44,0.0,0.68976,0.0001,27.36645]
[1776599483949,44.32,75616.13,0.0,0.69076,0.0001,27.3318]
[1776599485951,44.32,75624.21,0.0,0.69159,0.0001,27.30242]
[1776599489962,44.32,75630.65,0.0,0.69226,0.0001,27.27859]
[1776599494967,44.31,75630.99,0.0,0.69233,0.0001,27.27376]
[1776599497971,44.31,75636.28,0.0,0.69288,0.0001,27.25419]
[1776599499973,44.31,75630.73,0.0,0.69231,0.0001,27.27414]
[1776599501975,44.31,75623.78,0.0,0.69161,0.0001,27.29903]
[1776599503977,44.31,75616.28,0.0,0.69084,0.0001,27.32616]
[1776599507981,44.31,75601.88,0.0,0.68934,0.0001,27.37856]
[1776599512986,44.32,75598.5,0.0,0.68898,0.0001,27.3913]
[1776599517991,44.32,75596.72,0.0,0.68878,0.0001,27.39817]
[1776599522996,44.32,75596.61,0.0,0.68875,0.0001,27.39912]
[1776599528001,44.33,75598.62,0.0,0.68894,0.0001,27.39264]
[1776599533008,44.33,75594.02,0.0,0.68845,0.0001,27.40963]
[1776599535010,44.34,75588.27,0.0,0.68786,0.0001,27.43024]
[1776599541024,44.34,75583.64,0.0,0.68737,0.0001,27.4472]
[1776599543026,44.34,75577.24,0.0,0.6867,0.0001,27.46996]
[1776599546026,44.34,75571.13,0.0,0.68607,0.0001,27.4916]
[1776599551034,44.34,75571.16,0.0,0.68608,0.0001,27.48869]
[1776599556039,44.35,75570.89,0.0,0.68605,0.0001,27.48984]
[1776599561044,44.35,75568.71,0.0,0.68582,0.0001,27.49767]
[1776599566049,44.35,75567.43,0.0,0.68568,0.0001,27.50234]
[1776599571054,44.35,75567.38,0.0,0.68567,0.0001,27.50266]
[1776599576059,44.35,75567.08,0.0,0.68563,0.0001,27.50388]
[1776599581064,44.35,75566.72,0.0,0.68559,0.0001,27.50527]
[1776599586069,44.35,75566.58,0.0,0.68558,0.0001,27.50591]
[1776599591074,44.35,75566.54,0.0,0.68557,0.0001,27.50617]
[1776599595078,44.35,75561.41,0.0,0.68504,0.0001,27.52419]
[1776599596079,44.35,75568.29,0.0,0.68575,0.0001,27.50015]
[1776599597080,44.35,75573.68,0.0,0.6863,0.0001,27.48127]
[1776599603086,44.36,75571.22,0.0,0.68604,0.0001,27.49017]
[1776599608091,44.36,75571.96,0.0,0.68611,0.0001,27.48776]
[1776599613096,44.36,75570.66,0.0,0.68599,0.0001,27.48951]
[1776599618101,44.36,75562.66,0.0,0.68515,0.0001,27.51772]
[1776599623106,44.36,75561.96,0.0,0.68508,0.0001,27.52021]
[1776599628111,44.36,75565.72,0.0,0.68547,0.0001,27.50714]
[1776599631114,44.36,75573.89,0.0,0.68631,0.0001,27.4786]
[1776599633116,44.36,75592.97,0.0,0.68827,0.0001,27.41128]
[1776599634117,44.36,75599.79,0.0,0.68897,0.0001,27.38712]
[1776599637120,44.37,75607.78,0.0,0.68978,0.0001,27.35894]
[1776599638121,44.37,75615.4,0.0,0.69056,0.0001,27.33178]
[1776599641124,44.37,75624.89,0.0,0.69153,0.0001,27.29768]
[1776599643126,44.37,75612.38,0.0,0.69024,0.0001,27.34285]
[1776599647130,44.37,75604.8,0.0,0.68945,0.0001,27.37046]
[1776599652135,44.38,75602.89,0.0,0.68924,0.0001,27.37789]
[1776599655138,44.38,75613.41,0.0,0.69031,0.0001,27.34065]
[1776599656139,44.38,75620.34,0.0,0.69102,0.0001,27.31569]
[1776599657140,44.38,75626.58,0.0,0.69166,0.0001,27.29313]
[1776599662145,44.37,75634.51,0.0,0.69249,0.0001,27.2637]
[1776599667150,44.37,75635.44,0.0,0.6926,0.0001,27.25966]
[1776599671153,44.37,75650.71,0.0,0.69419,0.0001,27.20051]
[1776599672154,44.37,75659.34,0.0,0.69507,0.0001,27.16887]
[1776599673155,44.36,75654.17,0.0,0.69454,0.0001,27.18774]
[1776599678160,44.36,75641.75,0.0,0.69329,0.0001,27.23264]
[1776599679161,44.36,75634.2,0.0,0.69252,0.0001,27.25992]
[1776599683165,44.36,75628.62,0.0,0.69196,0.0001,27.27989]
[1776599686168,44.36,75633.86,0.0,0.69249,0.0001,27.26084]
[1776599689171,44.36,75641.36,0.0,0.69327,0.0001,27.2333]
[1776599694176,44.35,75645.31,0.0,0.69368,0.0001,27.21842]
[1776599699181,44.35,75642.45,0.0,0.69341,0.0001,27.22831]
[1776599704186,44.35,75635.78,0.0,0.69274,0.0001,27.25208]
[1776599708189,44.34,75641.93,0.0,0.69338,0.0001,27.22928]
[1776599714196,44.34,75635.05,0.0,0.69269,0.0001,27.25359]
[1776599719202,44.33,75631.96,0.0,0.69239,0.0001,27.26414]
[1776599722206,44.33,75626.74,0.0,0.69187,0.0001,27.28268]
[1776599726210,44.33,75621.51,0.0,0.69134,0.0001,27.30129]
[1776599727211,44.33,75609.53,0.0,0.69011,0.0001,27.34439]
[1776599728212,44.33,75604.2,0.0,0.68956,0.0001,27.36351]
[1776599734221,44.33,75600.1,0.0,0.68915,0.0001,27.37539]
[1776599739226,44.33,75600.59,0.0,0.68918,0.0001,27.37423]
[1776599744231,44.34,75601.91,0.0,0.6893,0.0001,27.37011]
[1776599749236,44.34,75601.61,0.0,0.68926,0.0001,27.37177]
[1776599754241,44.35,75599.78,0.0,0.68905,0.0001,27.37886]
[1776599759246,44.35,75605.83,0.0,0.68966,0.0001,27.35784]
[1776599764251,44.36,75607.42,0.0,0.68981,0.0001,27.35283]
[1776599769256,44.36,75608.25,0.0,0.68987,0.0001,27.35052]
[1776599774261,44.37,75607.97,0.0,0.68983,0.0001,27.35223]
[1776599778265,44.37,75613.64,0.0,0.69039,0.0001,27.33247]
[1776599780267,44.37,75621.01,0.0,0.69114,0.0001,27.3063]
[1776599785272,44.38,75622.96,0.0,0.69133,0.0001,27.29953]
[1776599788275,44.37,75629.17,0.0,0.69198,0.0001,27.27676]
[1776599794281,44.37,75634.33,0.0,0.69254,0.0001,27.25416]
[1776599799286,44.36,75637.24,0.0,0.69286,0.0001,27.24295]
[1776599804292,44.36,75637.35,0.0,0.69288,0.0001,27.24193]
[1776599809297,44.35,75635.58,0.0,0.69272,0.0001,27.24767]
[1776599814302,44.35,75634.46,0.0,0.69262,0.0001,27.25111]
[1776599818306,44.34,75639.94,0.0,0.6932,0.0001,27.23068]
[1776599824312,44.34,75640.36,0.0,0.69326,0.0001,27.22848]
[1776599829317,44.34,75638.3,0.0,0.69306,0.0001,27.23541]
[1776599834322,44.33,75639.22,0.0,0.69317,0.0001,27.23149]
[1776599839327,44.33,75641.08,0.0,0.69337,0.0001,27.22417]
[1776599844332,44.32,75642.9,0.0,0.69357,0.0001,27.21703]
[1776599849337,44.32,75642.91,0.0,0.69358,0.0001,27.2165]
[1776599855194,44.32,75643.05,0.0,0.69363,0.0001,27.2124]
[1776599860348,44.31,75644.02,0.0,0.69374,0.0001,27.20842]
[1776599865353,44.31,75642.65,0.0,0.69361,0.0001,27.21294]
[1776599869357,44.31,75632.65,0.0,0.6926,0.0001,27.24892]
[1776599870358,44.31,75620.13,0.0,0.69132,0.0001,27.29413]
[1776599871304,44.31,75620.13,0.0,0.69132,0.0001,27.29416]
[1776599872313,44.31,75609.86,0.0,0.69026,0.0001,27.33116]
[1776599877347,44.31,75608.25,0.0,0.6901,0.0001,27.33692]
[1776599882374,44.31,75603.57,0.0,0.68961,0.0001,27.35417]
[1776599888380,44.32,75603.82,0.0,0.68961,0.0001,27.35426]
[1776599893385,44.32,75603.45,0.0,0.68955,0.0001,27.35634]
[1776599899391,44.33,75604.57,0.0,0.68965,0.0001,27.35289]
[1776599901393,44.33,75611.25,0.0,0.69033,0.0001,27.32915]
[1776599906398,44.33,75618.65,0.0,0.69107,0.0001,27.30319]
[1776599911404,44.34,75624.16,0.0,0.69164,0.0001,27.28081]
[1776599915408,44.34,75630.94,0.0,0.69232,0.0001,27.25661]
[1776599920413,44.34,75630.44,0.0,0.69228,0.0001,27.258]
[1776599925418,44.33,75636.25,0.0,0.69289,0.0001,27.23634]
[1776599930423,44.33,75635.93,0.0,0.69287,0.0001,27.2369]
[1776599935428,44.32,75632.05,0.0,0.69249,0.0001,27.25046]
[1776599936429,44.32,75626.23,0.0,0.6919,0.0001,27.27144]
[1776599941434,44.32,75625.43,0.0,0.69183,0.0001,27.27374]
[1776599946439,44.32,75626.71,0.0,0.69198,0.0001,27.26847]
[1776599951444,44.31,75628.3,0.0,0.69216,0.0001,27.26205]
[1776599956449,44.31,75631.52,0.0,0.6925,0.0001,27.24988]
[1776599961454,44.3,75633.27,0.0,0.69269,0.0001,27.24303]
[1776599966459,44.3,75632.88,0.0,0.69266,0.0001,27.24397]
[1776599971464,44.3,75631.37,0.0,0.69254,0.0001,27.24597]
[1776599976469,44.29,75632.51,0.0,0.69266,0.0001,27.24137]
[1776599981474,44.29,75634.3,0.0,0.69286,0.0001,27.23443]
[1776599986479,44.29,75636.32,0.0,0.69308,0.0001,27.22661]
[1776599991484,44.28,75635.85,0.0,0.69304,0.0001,27.22779]
[1776599996489,44.28,75635.12,0.0,0.69298,0.0001,27.23004]
[1776600001494,44.28,75634.02,0.0,0.69287,0.0001,27.2338]
[1776600003496,44.28,75644.57,0.0,0.69396,0.0001,27.19513]
[1776600008501,44.28,75645.97,0.0,0.69411,0.0001,27.18965]
[1776600013506,44.27,75651.83,0.0,0.69472,0.0001,27.16777]
[1776600015508,44.27,75646.34,0.0,0.69416,0.0001,27.1877]
[1776600021381,44.27,75644.85,0.0,0.69402,0.0001,27.19258]
[1776600026415,44.26,75641.73,0.0,0.69372,0.0001,27.20349]
[1776600031451,44.26,75641.4,0.0,0.69371,0.0001,27.20117]
[1776600035482,44.26,75631.21,0.0,0.69268,0.0001,27.23798]
[1776600039508,44.25,75625.54,0.0,0.69211,0.0001,27.25811]
[1776600040515,44.26,75615.33,0.0,0.69106,0.0001,27.29516]
[1776600041523,44.26,75605.55,0.0,0.69005,0.0001,27.33045]
[1776600044991,44.26,75615.67,0.0,0.69108,0.0001,27.29431]
[1776600046558,44.26,75617.34,0.0,0.69125,0.0001,27.28833]
[1776600051592,44.26,75615.76,0.0,0.69108,0.0001,27.29425]
[1776600052599,44.26,75609.58,0.0,0.69045,0.0001,27.31657]
[1776600055064,44.26,75603.61,0.0,0.68982,0.0001,27.33839]
[1776600058640,44.27,75608.78,0.0,0.69034,0.0001,27.32031]
[1776600062669,44.27,75616.59,0.0,0.69113,0.0001,27.29271]
[1776600067705,44.27,75613.53,0.0,0.6908,0.0001,27.3043]
[1776600072738,44.28,75612.88,0.0,0.69072,0.0001,27.30714]
[1776600077773,44.28,75613.06,0.0,0.69073,0.0001,27.30699]
[1776600080798,44.28,75604.14,0.0,0.6898,0.0001,27.33933]
[1776600083817,44.29,75601.93,0.0,0.68957,0.0001,27.34756]
[1776600088851,44.29,75600.49,0.0,0.6894,0.0001,27.35358]
[1776600093885,44.3,75597.86,0.0,0.68912,0.0001,27.3608]
[1776600098921,44.3,75600.93,0.0,0.68942,0.0001,27.35059]
[1776600105415,44.31,75599.99,0.0,0.68929,0.0001,27.35504]
[1776600107983,44.31,75605.48,0.0,0.68985,0.0001,27.33556]
[1776600109998,44.31,75608.71,0.0,0.69018,0.0001,27.32408]
[1776600112016,44.31,75615.8,0.0,0.69091,0.0001,27.29871]
[1776600118053,44.32,75616.23,0.0,0.69094,0.0001,27.29763]
[1776600120067,44.32,75610.53,0.0,0.69034,0.0001,27.3184]
[1776600122086,44.32,75605.56,0.0,0.68982,0.0001,27.33672]
[1776600127120,44.33,75604.87,0.0,0.68973,0.0001,27.34]
[1776600132151,44.34,75603.38,0.0,0.68955,0.0001,27.34619]
[1776600137186,44.34,75607.61,0.0,0.68997,0.0001,27.33183]
[1776600142222,44.35,75609.76,0.0,0.69017,0.0001,27.32495]
[1776600145247,44.35,75620.08,0.0,0.69122,0.0001,27.2882]
[1776600146251,44.35,75627.56,0.0,0.69198,0.0001,27.26142]
[1776600151286,44.35,75618.94,0.0,0.69111,0.0001,27.28959]
[1776600157327,44.35,75618.43,0.0,0.69106,0.0001,27.29138]
[1776600160351,44.35,75626.79,0.0,0.69191,0.0001,27.26124]
[1776600161356,44.35,75633.16,0.0,0.69256,0.0001,27.2382]
[1776600163371,44.35,75642.22,0.0,0.69349,0.0001,27.20522]
[1776600164377,44.35,75655.72,0.0,0.69487,0.0001,27.15582]
[1776600169412,44.35,75657.35,0.0,0.69504,0.0001,27.14959]
[1776600172434,44.35,75664.69,0.0,0.69579,0.0001,27.1225]
[1776600173440,44.35,75659.61,0.0,0.69527,0.0001,27.14116]
[1776600177469,44.35,75668.63,0.0,0.69619,0.0001,27.10783]
[1776600178475,44.35,75673.94,0.0,0.69673,0.0001,27.08823]
[1776600182504,44.35,75664.48,0.0,0.69577,0.0001,27.1232]
[1776600183510,44.35,75657.3,0.0,0.69504,0.0001,27.14957]
[1776600188545,44.35,75659.83,0.0,0.6953,0.0001,27.1401]
[1776600193580,44.35,75660.93,0.0,0.69542,0.0001,27.13595]
[1776600198616,44.35,75660.21,0.0,0.69535,0.0001,27.13846]
[1776600202645,44.34,75654.52,0.0,0.69477,0.0001,27.15919]
[1776600205667,44.34,75644.86,0.0,0.69379,0.0001,27.19433]
[1776600208688,44.34,75639.62,0.0,0.69326,0.0001,27.21317]
[1776600210702,44.34,75633.25,0.0,0.69262,0.0001,27.23615]
[1776600213175,44.34,75626.25,0.0,0.69192,0.0001,27.25832]
[1776600220771,44.33,75624.95,0.0,0.69181,0.0001,27.26203]
[1776600227821,44.33,75622.77,0.0,0.6916,0.0001,27.26951]
[1776600233319,44.33,75621.95,0.0,0.69152,0.0001,27.27224]
[1776600238899,44.33,75612.53,0.0,0.69055,0.0001,27.30613]
[1776600243934,44.33,75615.41,0.0,0.69084,0.0001,27.29632]
[1776600244941,44.33,75621.96,0.0,0.69151,0.0001,27.27259]
[1776600246957,44.33,75631.33,0.0,0.69248,0.0001,27.23842]
[1776600247963,44.33,75631.27,0.0,0.69247,0.0001,27.23854]
[1776600253459,44.32,75632.48,0.0,0.69261,0.0001,27.23353]
[1776600257032,44.32,75626.16,0.0,0.69197,0.0001,27.25622]
[1776600262066,44.32,75625.75,0.0,0.69194,0.0001,27.25733]
[1776600267102,44.32,75622.52,0.0,0.69162,0.0001,27.26863]
[1776600272136,44.31,75620.24,0.0,0.69141,0.0001,27.27337]
[1776600277171,44.31,75616.68,0.0,0.69106,0.0001,27.28575]
[1776600282207,44.31,75615.51,0.0,0.69095,0.0001,27.28947]
[1776600286234,44.3,75623.51,0.0,0.69178,0.0001,27.26019]
[1776600287246,44.3,75628.1,0.0,0.69225,0.0001,27.2435]
[1776600292276,44.3,75630.18,0.0,0.69247,0.0001,27.23565]
[1776600293741,44.3,75637.84,0.0,0.69326,0.0001,27.20761]
[1776600298321,44.3,75642.88,0.0,0.69379,0.0001,27.18876]
[1776600299337,44.3,75651.08,0.0,0.69463,0.0001,27.15874]
[1776600300345,44.3,75663.88,0.0,0.69593,0.0001,27.11158]
[1776600301346,44.3,75665.43,0.0,0.69609,0.0001,27.10582]
[1776600303363,44.3,75660.14,0.0,0.69555,0.0001,27.12533]
[1776600308393,44.29,75663.19,0.0,0.69587,0.0001,27.11391]
[1776600313428,44.29,75663.64,0.0,0.69592,0.0001,27.11219]
[1776600315443,44.29,75652.77,0.0,0.69481,0.0001,27.15213]
[1776600316451,44.29,75645.77,0.0,0.6941,0.0001,27.17771]
[1776600319474,44.29,75639.55,0.0,0.69347,0.0001,27.2002]
[1776600324507,44.29,75637.17,0.0,0.69323,0.0001,27.20845]
[1776600329542,44.29,75637.24,0.0,0.69325,0.0001,27.20775]
[1776600334580,44.28,75637.6,0.0,0.69332,0.0001,27.20296]
[1776600337599,44.28,75654.25,0.0,0.69502,0.0001,27.1418]
[1776600338607,44.28,75663.17,0.0,0.69593,0.0001,27.10893]
[1776600343642,44.28,75667.56,0.0,0.69638,0.0001,27.09274]
[1776600347670,44.28,75681.13,0.0,0.69776,0.0001,27.04248]
[1776600352706,44.28,75672.88,0.0,0.69691,0.0001,27.0734]
[1776600353713,44.28,75665.02,0.0,0.69611,0.0001,27.10251]
[1776600355727,44.28,75655.11,0.0,0.6951,0.0001,27.13901]
[1776600356734,44.28,75649.42,0.0,0.69452,0.0001,27.15986]
[1776600359755,44.28,75657.99,0.0,0.6954,0.0001,27.12825]
[1776600364793,44.28,75656.36,0.0,0.69523,0.0001,27.13416]
[1776600369830,44.28,75654.22,0.0,0.69502,0.0001,27.14187]
[1776600374864,44.28,75647.63,0.0,0.69435,0.0001,27.16587]
[1776600379899,44.28,75648.57,0.0,0.69445,0.0001,27.16216]
[1776600384378,44.27,75638.83,0.0,0.69347,0.0001,27.19743]
[1776600389968,44.27,75638.09,0.0,0.6934,0.0001,27.19968]
[1776600395007,44.27,75636.82,0.0,0.6933,0.0001,27.20076]
[1776600400038,44.26,75637.43,0.0,0.69338,0.0001,27.19803]
[1776600407088,44.26,75637.17,0.0,0.69337,0.0001,27.19829]
[1776600412125,44.26,75638.12,0.0,0.69348,0.0001,27.19435]
[1776600413132,44.26,75631.01,0.0,0.69275,0.0001,27.22018]
[1776600414589,44.25,75624.34,0.0,0.69207,0.0001,27.24416]
[1776600416152,44.25,75633.62,0.0,0.69303,0.0001,27.21028]
[1776600417159,44.25,75634.45,0.0,0.69312,0.0001,27.20715]
[1776600422194,44.25,75636.12,0.0,0.6933,0.0001,27.20053]
[1776600423202,44.25,75630.07,0.0,0.69268,0.0001,27.22246]
[1776600426223,44.24,75628.38,0.0,0.69252,0.0001,27.22822]
[1776600431257,44.24,75624.03,0.0,0.69209,0.0001,27.24335]
[1776600433271,44.24,75616.94,0.0,0.69137,0.0001,27.26874]
[1776600438311,44.23,75613.58,0.0,0.69104,0.0001,27.2802]
[1776600443341,44.23,75611.35,0.0,0.69083,0.0001,27.28772]
[1776600449385,44.23,75612.13,0.0,0.69092,0.0001,27.28437]
[1776600454872,44.22,75616.85,0.0,0.69143,0.0001,27.26405]
[1776600460461,44.22,75617.49,0.0,0.69151,0.0001,27.2612]
[1776600465496,44.21,75620.09,0.0,0.69179,0.0001,27.25104]
[1776600470532,44.21,75630.12,0.0,0.69284,0.0001,27.214]
[1776600472550,44.21,75635.64,0.0,0.69341,0.0001,27.1937]
[1776600477582,44.21,75631.18,0.0,0.69296,0.0001,27.20958]
[1776600482618,44.2,75634.32,0.0,0.6933,0.0001,27.19763]
[1776600487652,44.2,75631.56,0.0,0.69302,0.0001,27.20723]
[1776600492687,44.2,75636.76,0.0,0.69357,0.0001,27.18777]
[1776600497722,44.19,75640.12,0.0,0.69392,0.0001,27.17506]
[1776600499738,44.19,75650.39,0.0,0.69498,0.0001,27.1372]
[1776600502758,44.19,75656.43,0.0,0.6956,0.0001,27.1148]
[1776600504771,44.19,75664.23,0.0,0.6964,0.0001,27.08591]
[1776600509810,44.19,75658.03,0.0,0.69576,0.0001,27.10883]
[1776600514844,44.19,75661.75,0.0,0.69616,0.0001,27.09196]
[1776600517864,44.19,75673.08,0.0,0.69732,0.0001,27.04994]
[1776600522897,44.19,75677.55,0.0,0.69776,0.0001,27.03357]
[1776600523904,44.19,75683.34,0.0,0.69835,0.0001,27.01202]
[1776600524912,44.2,75694.66,0.0,0.6995,0.0001,26.96968]
[1776600529948,44.2,75695.93,0.0,0.69961,0.0001,26.96554]
[1776600532969,44.2,75687.55,0.0,0.69875,0.0001,26.99739]
[1776600538006,44.21,75681.93,0.0,0.69817,0.0001,27.01886]
[1776600540020,44.21,75689.42,0.0,0.69893,0.0001,26.99101]
[1776600544047,44.21,75682.32,0.0,0.69819,0.0001,27.018]
[1776600547070,44.21,75674.69,0.0,0.69741,0.0001,27.04666]
[1776600550090,44.21,75668.75,0.0,0.6968,0.0001,27.06886]
[1776600555590,44.21,75667.59,0.0,0.69668,0.0001,27.07337]
[1776600561167,44.21,75667.43,0.0,0.69666,0.0001,27.07416]
[1776600566205,44.22,75667.11,0.0,0.69662,0.0001,27.07556]
[1776600571240,44.22,75675.23,0.0,0.69746,0.0001,27.04259]
[1776600576276,44.22,75675.72,0.0,0.6975,0.0001,27.04115]
[1776600582319,44.22,75673.64,0.0,0.69727,0.0001,27.04932]
[1776600588360,44.23,75671.9,0.0,0.69709,0.0001,27.05618]
[1776600593400,44.23,75672.84,0.0,0.69718,0.0001,27.05301]
[1776600594403,44.23,75678.41,0.0,0.69774,0.0001,27.03234]
[1776600597424,44.23,75684.42,0.0,0.69835,0.0001,27.01016]
[1776600598431,44.23,75691.61,0.0,0.69907,0.0001,26.98335]
[1776600600445,44.23,75695.87,0.0,0.6995,0.0001,26.96763]
[1776600605940,44.24,75690.62,0.0,0.69895,0.0001,26.98814]
[1776600611523,44.24,75686.09,0.0,0.69847,0.0001,27.00571]
[1776600612530,44.24,75645.08,0.0,0.69429,0.0001,27.15768]
[1776600613540,44.24,75648.08,0.0,0.69459,0.0001,27.14663]
[1776600614543,44.24,75616.09,0.0,0.69131,0.0001,27.26345]
[1776600616019,44.25,75609.95,0.0,0.69067,0.0001,27.28584]
[1776600617565,44.25,75588.06,0.0,0.68841,0.0001,27.36453]
[1776600618574,44.25,75563.04,0.0,0.68582,0.0001,27.45328]
[1776600619579,44.25,75561.39,0.0,0.68564,0.0001,27.45916]
[1776600621592,44.25,75568.92,0.0,0.68642,0.0001,27.43276]
[1776600622603,44.25,75574.31,0.0,0.68698,0.0001,27.4138]
[1776600627637,44.25,75577.47,0.0,0.68729,0.0001,27.40306]
[1776600632675,44.26,75575.57,0.0,0.68709,0.0001,27.40729]
[1776600635696,44.26,75566.94,0.0,0.68619,0.0001,27.43804]
[1776600637710,44.26,75561.69,0.0,0.68565,0.0001,27.45665]
[1776600639725,44.26,75555.91,0.0,0.68504,0.0001,27.47703]
[1776600644761,44.26,75555.48,0.0,0.685,0.0001,27.4787]
[1776600649793,44.26,75557.4,0.0,0.68519,0.0001,27.47215]
[1776600654833,44.26,75552.78,0.0,0.68471,0.0001,27.48849]
[1776600659864,44.27,75557.56,0.0,0.6852,0.0001,27.47188]
[1776600662918,44.27,75565.92,0.0,0.68606,0.0001,27.44261]
[1776600667925,44.27,75561.7,0.0,0.68562,0.0001,27.45774]
[1776600669936,44.27,75574.1,0.0,0.6869,0.0001,27.41409]
[1776600670944,44.27,75615.3,0.0,0.69115,0.0001,27.26697]
[1776600671950,44.27,75621.86,0.0,0.69182,0.0001,27.24327]
[1776600674972,44.27,75616.67,0.0,0.69128,0.0001,27.26219]
[1776600680015,44.27,75613.99,0.0,0.69101,0.0001,27.27166]
[1776600681017,44.27,75630.91,0.0,0.69276,0.0001,27.21007]
[1776600682023,44.27,75637.55,0.0,0.69344,0.0001,27.18578]
[1776600684035,44.27,75644.2,0.0,0.69412,0.0001,27.16131]
[1776600689072,44.26,75647.75,0.0,0.6945,0.0001,27.14793]
[1776600691086,44.26,75665.48,0.0,0.69632,0.0001,27.07947]
[1776600693099,44.26,75673.08,0.0,0.6971,0.0001,27.0513]
[1776600697127,44.26,75667.98,0.0,0.69658,0.0001,27.07027]
[1776600700149,44.26,75658.79,0.0,0.69564,0.0001,27.10419]
[1776600704175,44.26,75670.19,0.0,0.6968,0.0001,27.06195]
[1776600709211,44.26,75675.14,0.0,0.69731,0.0001,27.04362]
[1776600710218,44.26,75686.15,0.0,0.69843,0.0001,27.00264]
[1776600712232,44.26,75680.32,0.0,0.69783,0.0001,27.02451]
[1776600713239,44.26,75674.79,0.0,0.69727,0.0001,27.04511]
[1776600716726,44.26,75667.72,0.0,0.69655,0.0001,27.07137]
[1776600721296,44.26,75659.33,0.0,0.69569,0.0001,27.10238]
[1776600726796,44.26,75654.59,0.0,0.69521,0.0001,27.11969]
[1776600732372,44.26,75657.44,0.0,0.69551,0.0001,27.10894]
[1776600736866,44.26,75648.46,0.0,0.69459,0.0001,27.14186]
[1776600738414,44.26,75645.84,0.0,0.69433,0.0001,27.15135]
[1776600743449,44.26,75641.08,0.0,0.69384,0.0001,27.16883]
[1776600748484,44.26,75640.85,0.0,0.69383,0.0001,27.16926]
[1776600750497,44.26,75647.65,0.0,0.69453,0.0001,27.14418]
[1776600755533,44.25,75655.21,0.0,0.69532,0.0001,27.11299]
[1776600757009,44.25,75650.29,0.0,0.69482,0.0001,27.13105]
[1776600759562,44.25,75646.21,0.0,0.69441,0.0001,27.14585]
[1776600763588,44.25,75651.29,0.0,0.69494,0.0001,27.1269]
[1776600768625,44.25,75652.08,0.0,0.69503,0.0001,27.12367]
[1776600774670,44.25,75654.69,0.0,0.6953,0.0001,27.1137]
[1776600775680,44.24,75647.51,0.0,0.69457,0.0001,27.14006]
[1776600778701,44.24,75653.68,0.0,0.6952,0.0001,27.11716]
[1776600779709,44.24,75673.1,0.0,0.69719,0.0001,27.04524]
[1776600780720,44.24,75672.29,0.0,0.6971,0.0001,27.04827]
[1776600781723,44.24,75666.13,0.0,0.69648,0.0001,27.07113]
[1776600784743,44.24,75661.15,0.0,0.69597,0.0001,27.08951]
[1776600787223,44.24,75655.03,0.0,0.69535,0.0001,27.11201]
[1776600792800,44.24,75662.59,0.0,0.69612,0.0001,27.08389]
[1776600797293,44.24,75665.22,0.0,0.69639,0.0001,27.07413]
[1776600799849,44.24,75658.53,0.0,0.69571,0.0001,27.09886]
[1776600801863,44.24,75652.81,0.0,0.69513,0.0001,27.11989]
[1776600807906,44.24,75653.93,0.0,0.69525,0.0001,27.11554]
[1776600812943,44.24,75652.61,0.0,0.69513,0.0001,27.11717]
[1776600813948,44.24,75645.61,0.0,0.69442,0.0001,27.14287]
[1776600815961,44.24,75642.1,0.0,0.69406,0.0001,27.15561]
[1776600820997,44.23,75641.92,0.0,0.69405,0.0001,27.15587]
[1776600827040,44.23,75645.41,0.0,0.69442,0.0001,27.14259]
[1776600832075,44.23,75646.92,0.0,0.69459,0.0001,27.13665]
[1776600837109,44.22,75646.97,0.0,0.6946,0.0001,27.13607]
[1776600839127,44.22,75659.2,0.0,0.69586,0.0001,27.09082]
[1776600840134,44.22,75673.39,0.0,0.69731,0.0001,27.03815]
[1776600841138,44.22,75677.46,0.0,0.69772,0.0001,27.02301]
[1776600843157,44.22,75670.02,0.0,0.69696,0.0001,27.0507]
[1776600848191,44.22,75673.11,0.0,0.69728,0.0001,27.03924]
[1776600853225,44.22,75671.51,0.0,0.69711,0.0001,27.04525]
[1776600858259,44.22,75669.46,0.0,0.6969,0.0001,27.05292]
[1776600863295,44.22,75668.94,0.0,0.69685,0.0001,27.05486]
[1776600868330,44.22,75668.17,0.0,0.69677,0.0001,27.05769]
[1776600874834,44.22,75667.75,0.0,0.69674,0.0001,27.05614]
[1776600880415,44.22,75674.31,0.0,0.69741,0.0001,27.03171]
[1776600884905,44.22,75687.87,0.0,0.69879,0.0001,26.98119]
[1776600890485,44.23,75687.44,0.0,0.69874,0.0001,26.98323]
[1776600895519,44.23,75686.29,0.0,0.69861,0.0001,26.9879]
[1776600899547,44.23,75697.14,0.0,0.69971,0.0001,26.94753]
[1776600900554,44.23,75702.38,0.0,0.70023,0.0001,26.92792]
[1776600901561,44.23,75713.64,0.0,0.70137,0.0001,26.88553]
[1776600903575,44.24,75706.16,0.0,0.70061,0.0001,26.91412]
[1776600905050,44.24,75714.5,0.0,0.70145,0.0001,26.88271]
[1776600905590,44.24,75714.5,0.0,0.70144,0.0001,26.88288]
[1776600908612,44.24,75700.81,0.0,0.70004,0.0001,26.93503]
[1776600909618,44.24,75692.03,0.0,0.69915,0.0001,26.96812]
[1776600912638,44.24,75686.49,0.0,0.69858,0.0001,26.98911]
[1776600917674,44.25,75689.0,0.0,0.69883,0.0001,26.98012]
[1776600922709,44.25,75686.72,0.0,0.69858,0.0001,26.98912]
[1776600927743,44.25,75685.32,0.0,0.69843,0.0001,26.99477]
[1776600930765,44.25,75706.45,0.0,0.70057,0.0001,26.91564]
[1776600931772,44.25,75708.0,0.0,0.70074,0.0001,26.90689]
[1776600935261,44.26,75713.19,0.0,0.70125,0.0001,26.88773]
[1776600936812,44.26,75714.08,0.0,0.70133,0.0001,26.8847]
[1776600938821,44.26,75721.48,0.0,0.70208,0.0001,26.85693]
[1776600941843,44.26,75716.12,0.0,0.70152,0.0001,26.87783]
[1776600945331,44.27,75722.58,0.0,0.70216,0.0001,26.85385]
[1776600948892,44.27,75716.22,0.0,0.70151,0.0001,26.87845]
[1776600953926,44.28,75716.93,0.0,0.70156,0.0001,26.87657]
[1776600958961,44.28,75712.81,0.0,0.70112,0.0001,26.89291]
[1776600960976,44.28,75718.3,0.0,0.70167,0.0001,26.8724]
[1776600962990,44.28,75708.84,0.0,0.70071,0.0001,26.90848]
[1776600963999,44.29,75700.62,0.0,0.69987,0.0001,26.93956]
[1776600965472,44.29,75698.86,0.0,0.69969,0.0001,26.94634]
[1776600971045,44.29,75695.41,0.0,0.69933,0.0001,26.95971]
[1776600976086,44.29,75694.43,0.0,0.69922,0.0001,26.96379]
[1776600981121,44.29,75695.75,0.0,0.69934,0.0001,26.95927]
[1776600986156,44.3,75695.28,0.0,0.69928,0.0001,26.96146]
[1776600991192,44.3,75693.88,0.0,0.69915,0.0001,26.96408]
[1776600996229,44.3,75703.82,0.0,0.70014,0.0001,26.92724]
[1776600997234,44.3,75713.11,0.0,0.70108,0.0001,26.89234]
[1776600998242,44.31,75717.2,0.0,0.70149,0.0001,26.87703]
[1776601000255,44.31,75722.89,0.0,0.70206,0.0001,26.85573]
[1776601005292,44.31,75726.87,0.0,0.70244,0.0001,26.84125]
[1776601010325,44.31,75728.09,0.0,0.70255,0.0001,26.83715]
[1776601015362,44.32,75729.38,0.0,0.70267,0.0001,26.83299]
[1776601019389,44.32,75740.78,0.0,0.7038,0.0001,26.79017]
[1776601024425,44.33,75732.17,0.0,0.70291,0.0001,26.82402]
[1776601027446,44.33,75722.47,0.0,0.70192,0.0001,26.86138]
[1776601032489,44.34,75724.68,0.0,0.70212,0.0001,26.85376]
[1776601037516,44.34,75722.53,0.0,0.70189,0.0001,26.86261]
[1776601042551,44.35,75722.39,0.0,0.70186,0.0001,26.86381]
[1776601047585,44.35,75722.65,0.0,0.70187,0.0001,26.86347]
[1776601052620,44.36,75719.49,0.0,0.70155,0.0001,26.87299]
[1776601053627,44.36,75713.54,0.0,0.70094,0.0001,26.89556]
[1776601056106,44.36,75699.26,0.0,0.6995,0.0001,26.94942]
[1776601061683,44.36,75702.62,0.0,0.69983,0.0001,26.93726]
[1776601064704,44.36,75696.96,0.0,0.69925,0.0001,26.95867]
[1776601070749,44.36,75697.05,0.0,0.69925,0.0001,26.95873]
[1776601074781,44.37,75701.28,0.0,0.69967,0.0001,26.9432]
[1776601076788,44.37,75705.97,0.0,0.70014,0.0001,26.92584]
[1776601081829,44.37,75701.42,0.0,0.69966,0.0001,26.94352]
[1776601083843,44.37,75695.98,0.0,0.6991,0.0001,26.96411]
[1776601086316,44.37,75686.56,0.0,0.69814,0.0001,26.99945]
[1776601091898,44.38,75687.16,0.0,0.69819,0.0001,26.99769]
[1776601096934,44.38,75687.51,0.0,0.69822,0.0001,26.99677]
[1776601101968,44.38,75687.63,0.0,0.69822,0.0001,26.99669]
[1776601107004,44.38,75689.88,0.0,0.69844,0.0001,26.98869]
[1776601112038,44.39,75689.94,0.0,0.69845,0.0001,26.9858]
[1776601117073,44.39,75689.09,0.0,0.69836,0.0001,26.98934]
[1776601122108,44.39,75688.62,0.0,0.6983,0.0001,26.99144]
[1776601127143,44.39,75689.16,0.0,0.69835,0.0001,26.98979]
[1776601133185,44.4,75687.88,0.0,0.6982,0.0001,26.99501]
[1776601138220,44.4,75679.94,0.0,0.69739,0.0001,27.02486]
[1776601143257,44.4,75675.65,0.0,0.69695,0.0001,27.04096]
[1776601148292,44.4,75674.81,0.0,0.69686,0.0001,27.04426]
[1776601156811,44.41,75675.11,0.0,0.69688,0.0001,27.04356]
[1776601162393,44.41,75675.49,0.0,0.69691,0.0001,27.04243]
[1776601169444,44.41,75675.48,0.0,0.6969,0.0001,27.0429]
[1776601174477,44.41,75679.21,0.0,0.69728,0.0001,27.02635]
[1776601179513,44.42,75680.81,0.0,0.69744,0.0001,27.02078]
[1776601185554,44.42,75683.62,0.0,0.69771,0.0001,27.01082]
[1776601190592,44.42,75689.58,0.0,0.6983,0.0001,26.98914]
[1776601192605,44.42,75702.03,0.0,0.69956,0.0001,26.94294]
[1776601200662,44.43,75697.79,0.0,0.6991,0.0001,26.95988]
[1776601205696,44.43,75695.95,0.0,0.6989,0.0001,26.9674]
[1776601210732,44.44,75691.29,0.0,0.69841,0.0001,26.98536]
[1776601215767,44.44,75691.42,0.0,0.69842,0.0001,26.98535]
[1776601217242,44.44,75685.82,0.0,0.69785,0.0001,27.00624]
[1776601222816,44.44,75684.66,0.0,0.69772,0.0001,27.01087]
[1776601227852,44.45,75686.59,0.0,0.69791,0.0001,27.00406]
[1776601232888,44.45,75689.93,0.0,0.69825,0.0001,26.9889]
[1776601237393,44.45,75696.33,0.0,0.69889,0.0001,26.96537]
[1776601238930,44.45,75705.89,0.0,0.69986,0.0001,26.92984]
[1776601243965,44.46,75704.0,0.0,0.69965,0.0001,26.93749]
[1776601247463,44.46,75697.35,0.0,0.69897,0.0001,26.96265]
[1776601253027,44.46,75699.11,0.0,0.69914,0.0001,26.9566]
[1776601258063,44.46,75697.35,0.0,0.69895,0.0001,26.96354]
[1776601263098,44.47,75694.13,0.0,0.69861,0.0001,26.97589]
[1776601267603,44.47,75688.34,0.0,0.69802,0.0001,26.99762]
[1776601273168,44.47,75683.11,0.0,0.69749,0.0001,27.01722]
[1776601278203,44.47,75681.69,0.0,0.69734,0.0001,27.02265]
[1776601280221,44.47,75676.53,0.0,0.69681,0.0001,27.04178]
[1776601287745,44.47,75673.73,0.0,0.69652,0.0001,27.05231]
[1776601293308,44.47,75669.62,0.0,0.69612,0.0001,27.06451]
[1776601299351,44.47,75668.65,0.0,0.69602,0.0001,27.06821]
[1776601304387,44.47,75669.0,0.0,0.69605,0.0001,27.06705]
[1776601312443,44.48,75669.54,0.0,0.6961,0.0001,27.0652]
[1776601317479,44.48,75666.91,0.0,0.69583,0.0001,27.07488]
[1776601322513,44.48,75663.17,0.0,0.69545,0.0001,27.08855]
[1776601327550,44.48,75658.38,0.0,0.69497,0.0001,27.10609]
[1776601328556,44.48,75663.54,0.0,0.69549,0.0001,27.08716]
[1776601330570,44.47,75668.45,0.0,0.69599,0.0001,27.0691]
[1776601335607,44.47,75676.49,0.0,0.69681,0.0001,27.03949]
[1776601340639,44.48,75677.37,0.0,0.6969,0.0001,27.03632]
[1776601346682,44.48,75676.84,0.0,0.69684,0.0001,27.03836]
[1776601351716,44.48,75676.9,0.0,0.69686,0.0001,27.03513]
[1776601356752,44.48,75676.75,0.0,0.69684,0.0001,27.03573]
[1776601361787,44.48,75677.95,0.0,0.69696,0.0001,27.03135]
[1776601366823,44.48,75677.97,0.0,0.69696,0.0001,27.03136]
[1776601371858,44.48,75682.37,0.0,0.69741,0.0001,27.01529]
[1776601377900,44.48,75684.03,0.0,0.69757,0.0001,27.00946]
[1776601382935,44.48,75680.11,0.0,0.69716,0.0001,27.02414]
[1776601385957,44.48,75673.51,0.0,0.69649,0.0001,27.04857]
[1776601391998,44.48,75669.52,0.0,0.69608,0.0001,27.06333]
[1776601397033,44.48,75666.37,0.0,0.69576,0.0001,27.07496]
[1776601402068,44.48,75664.76,0.0,0.6956,0.0001,27.08096]
[1776601407130,44.48,75660.24,0.0,0.69514,0.0001,27.09757]
[1776601416184,44.48,75659.78,0.0,0.6951,0.0001,27.09624]
[1776601428734,44.49,75656.73,0.0,0.69479,0.0001,27.10746]
[1776601436323,44.49,75655.75,0.0,0.69469,0.0001,27.11108]
[1776601441359,44.49,75655.09,0.0,0.69462,0.0001,27.11352]
[1776601445389,44.49,75649.54,0.0,0.69406,0.0001,27.13374]
[1776601447401,44.49,75640.6,0.0,0.69315,0.0001,27.16621]
[1776601448874,44.48,75640.39,0.0,0.69313,0.0001,27.16688]
[1776601454451,44.48,75643.05,0.0,0.6934,0.0001,27.15701]
[1776601458945,44.49,75628.24,0.0,0.69188,0.0001,27.21094]
[1776601460493,44.49,75626.17,0.0,0.69166,0.0001,27.21866]
[1776601465528,44.5,75626.08,0.0,0.69162,0.0001,27.22026]
[1776601471570,44.51,75627.56,0.0,0.69175,0.0001,27.21341]
[1776601474591,44.51,75619.47,0.0,0.6909,0.0001,27.24321]
[1776601479630,44.52,75615.67,0.0,0.69049,0.0001,27.25787]
[1776601484663,44.53,75611.56,0.0,0.69004,0.0001,27.27363]
[1776601489698,44.54,75614.29,0.0,0.69029,0.0001,27.26493]
[1776601494732,44.54,75615.59,0.0,0.6904,0.0001,27.26126]
[1776601499768,44.55,75618.36,0.0,0.69066,0.0001,27.25228]
[1776601504805,44.56,75618.22,0.0,0.69062,0.0001,27.25367]
[1776601509841,44.56,75620.24,0.0,0.6908,0.0001,27.24731]
[1776601514882,44.57,75616.11,0.0,0.69036,0.0001,27.26285]
[1776601516895,44.57,75610.71,0.0,0.6898,0.0001,27.2824]
[1776601517895,44.57,75604.05,0.0,0.68911,0.0001,27.3062]
[1776601518904,44.57,75591.82,0.0,0.68786,0.0001,27.34957]
[1776601519911,44.57,75590.95,0.0,0.68776,0.0001,27.35271]
[1776601520919,44.57,75574.64,0.0,0.68609,0.0001,27.41002]
[1776601521925,44.57,75568.61,0.0,0.68546,0.0001,27.43108]
[1776601527970,44.57,75569.11,0.0,0.68552,0.0001,27.42933]
[1776601533002,44.57,75569.53,0.0,0.68557,0.0001,27.42484]
[1776601538038,44.57,75562.36,0.0,0.68483,0.0001,27.44977]
[1776601542065,44.57,75556.9,0.0,0.68427,0.0001,27.46859]
[1776601547100,44.57,75558.16,0.0,0.68441,0.0001,27.4641]
[1776601551130,44.57,75564.14,0.0,0.68503,0.0001,27.44329]
[1776601556163,44.57,75566.65,0.0,0.68528,0.0001,27.43457]
[1776601561198,44.57,75568.53,0.0,0.68548,0.0001,27.42801]
[1776601566233,44.57,75569.14,0.0,0.68554,0.0001,27.42588]
[1776601571269,44.57,75569.41,0.0,0.68557,0.0001,27.42488]
[1776601576303,44.57,75566.79,0.0,0.6853,0.0001,27.43392]
[1776601579801,44.57,75574.21,0.0,0.68607,0.0001,27.408]
[1776601582346,44.57,75567.15,0.0,0.68534,0.0001,27.43261]
[1776601584359,44.57,75573.37,0.0,0.68598,0.0001,27.41087]
[1776601586375,44.57,75577.7,0.0,0.68643,0.0001,27.39573]
[1776601591411,44.57,75580.23,0.0,0.6867,0.0001,27.3839]
[1776601596446,44.57,75582.85,0.0,0.68697,0.0001,27.37483]
[1776601601481,44.57,75581.48,0.0,0.68682,0.0001,27.37982]
[1776601610013,44.57,75579.24,0.0,0.68658,0.0001,27.38801]
[1776601614573,44.58,75570.51,0.0,0.68568,0.0001,27.4187]
[1776601616592,44.58,75562.78,0.0,0.68488,0.0001,27.44562]
[1776601620083,44.58,75552.84,0.0,0.68386,0.0001,27.48003]
[1776601621623,44.57,75554.85,0.0,0.68407,0.0001,27.473]
[1776601626658,44.57,75555.04,0.0,0.68409,0.0001,27.47216]
[1776601631693,44.57,75555.1,0.0,0.6841,0.0001,27.47175]
[1776601632700,44.57,75565.66,0.0,0.68519,0.0001,27.43508]
[1776601633707,44.57,75566.23,0.0,0.68525,0.0001,27.4331]
[1776601635721,44.57,75571.34,0.0,0.68578,0.0001,27.41529]
[1776601636732,44.57,75577.78,0.0,0.68644,0.0001,27.3928]
[1776601639749,44.57,75581.61,0.0,0.68683,0.0001,27.37949]
[1776601644785,44.57,75582.09,0.0,0.68688,0.0001,27.37804]
[1776601649818,44.58,75579.37,0.0,0.68659,0.0001,27.38785]
[1776601654854,44.58,75574.72,0.0,0.68612,0.0001,27.4013]
[1776601659889,44.58,75571.98,0.0,0.68583,0.0001,27.41101]
[1776601660899,44.58,75564.72,0.0,0.68508,0.0001,27.43632]
[1776601662909,44.58,75570.5,0.0,0.68568,0.0001,27.41619]
[1776601667945,44.58,75572.81,0.0,0.68592,0.0001,27.40823]
[1776601672980,44.58,75572.59,0.0,0.68589,0.0001,27.4091]
[1776601679024,44.58,75572.73,0.0,0.6859,0.0001,27.40873]
[1776601684065,44.58,75572.08,0.0,0.68583,0.0001,27.41108]
[1776601689101,44.58,75568.47,0.0,0.68546,0.0001,27.42371]
[1776601691118,44.58,75561.62,0.0,0.68475,0.0001,27.44752]
[1776601693131,44.58,75555.88,0.0,0.68416,0.0001,27.46737]
[1776601698164,44.58,75555.35,0.0,0.68411,0.0001,27.46898]
[1776601703200,44.58,75553.05,0.0,0.68388,0.0001,27.47666]
[1776601709241,44.58,75552.55,0.0,0.68384,0.0001,27.47802]
[1776601714277,44.57,75549.69,0.0,0.68357,0.0001,27.48451]
[1776601715282,44.57,75559.4,0.0,0.68457,0.0001,27.45083]
[1776601716287,44.57,75560.49,0.0,0.68469,0.0001,27.44699]
[1776601719311,44.57,75566.12,0.0,0.68527,0.0001,27.42728]
[1776601724346,44.57,75563.54,0.0,0.68501,0.0001,27.43606]
[1776601729382,44.57,75564.5,0.0,0.68512,0.0001,27.43248]
[1776601734416,44.57,75565.55,0.0,0.68523,0.0001,27.4286]
[1776601739458,44.56,75565.31,0.0,0.68521,0.0001,27.42917]
[1776601744486,44.56,75564.03,0.0,0.68509,0.0001,27.4334]
[1776601748514,44.56,75558.69,0.0,0.68454,0.0001,27.45172]
[1776601753549,44.56,75556.64,0.0,0.68433,0.0001,27.45887]
[1776601758585,44.56,75563.66,0.0,0.68505,0.0001,27.43454]
[1776601759592,44.56,75578.67,0.0,0.6866,0.0001,27.38208]
[1776601761071,44.56,75581.35,0.0,0.68688,0.0001,27.37268]
[1776601765634,44.56,75572.67,0.0,0.68598,0.0001,27.40312]
[1776601768655,44.56,75569.34,0.0,0.68564,0.0001,27.41469]
[1776601771141,44.56,75577.06,0.0,0.68645,0.0001,27.38464]
[1776601776711,44.56,75575.75,0.0,0.68632,0.0001,27.38923]
[1776601781885,44.56,75576.53,0.0,0.6864,0.0001,27.38653]
[1776601786920,44.56,75575.32,0.0,0.68627,0.0001,27.39085]
[1776601791300,44.56,75565.74,0.0,0.68528,0.0001,27.42432]
[1776601794978,44.56,75564.49,0.0,0.68515,0.0001,27.4286]
[1776601800026,44.56,75565.76,0.0,0.68529,0.0001,27.42406]
[1776601805052,44.56,75569.04,0.0,0.68563,0.0001,27.41253]
[1776601810088,44.56,75569.08,0.0,0.68564,0.0001,27.41235]
[1776601815125,44.56,75567.01,0.0,0.68542,0.0001,27.41951]
[1776601820162,44.56,75569.08,0.0,0.68564,0.0001,27.4122]
[1776601825195,44.56,75570.56,0.0,0.68579,0.0001,27.40697]
[1776601830230,44.56,75570.19,0.0,0.68576,0.0001,27.4082]
[1776601835265,44.56,75569.84,0.0,0.68574,0.0001,27.40632]
[1776601840300,44.56,75569.8,0.0,0.68574,0.0001,27.40638]
[1776601845337,44.55,75569.77,0.0,0.68573,0.0001,27.40642]
[1776601847351,44.55,75562.15,0.0,0.68495,0.0001,27.43293]
[1776601848357,44.55,75555.03,0.0,0.68421,0.0001,27.4576]
[1776601850378,44.55,75549.88,0.0,0.68368,0.0001,27.47534]
[1776601855407,44.55,75546.21,0.0,0.68331,0.0001,27.48778]
[1776601856415,44.55,75537.5,0.0,0.68241,0.0001,27.51769]
[1776601857422,44.55,75537.11,0.0,0.68237,0.0001,27.51893]
[1776601862456,44.55,75538.55,0.0,0.68253,0.0001,27.5138]
[1776601867499,44.55,75540.9,0.0,0.68276,0.0001,27.50603]
[1776601871863,44.55,75555.48,0.0,0.68427,0.0001,27.4557]
[1776601873533,44.55,75549.19,0.0,0.68362,0.0001,27.47746]
[1776601875547,44.55,75546.61,0.0,0.68335,0.0001,27.48634]
[1776601880583,44.55,75546.19,0.0,0.68331,0.0001,27.48768]
[1776601885618,44.55,75547.15,0.0,0.68341,0.0001,27.48426]
[1776601890656,44.55,75550.09,0.0,0.68373,0.0001,27.47386]
[1776601895688,44.55,75545.35,0.0,0.68325,0.0001,27.48704]
[1776601899716,44.55,75551.53,0.0,0.6839,0.0001,27.46556]
[1776601904754,44.54,75554.24,0.0,0.68418,0.0001,27.456]
[1776601909790,44.54,75556.76,0.0,0.68445,0.0001,27.44706]
[1776601915831,44.54,75557.61,0.0,0.68454,0.0001,27.44384]
[1776601918853,44.54,75562.78,0.0,0.68508,0.0001,27.42573]
[1776601923887,44.54,75563.91,0.0,0.6852,0.0001,27.4216]
[1776601928924,44.54,75564.34,0.0,0.68525,0.0001,27.41987]
[1776601935972,44.53,75565.42,0.0,0.68537,0.0001,27.41579]
[1776601942352,44.53,75566.71,0.0,0.68551,0.0001,27.41102]
[1776601946044,44.53,75560.12,0.0,0.68484,0.0001,27.43377]
[1776601951077,44.53,75554.24,0.0,0.68425,0.0001,27.45083]
[1776601956114,44.52,75557.87,0.0,0.68464,0.0001,27.43788]
[1776601958128,44.52,75561.9,0.0,0.68506,0.0001,27.42378]
[1776601962492,44.52,75555.31,0.0,0.68438,0.0001,27.44652]
[1776601969206,44.52,75558.88,0.0,0.68476,0.0001,27.43378]
[1776601975249,44.52,75555.96,0.0,0.68446,0.0001,27.44368]
[1776601980283,44.52,75552.18,0.0,0.68408,0.0001,27.4566]
[1776601982299,44.52,75545.19,0.0,0.68336,0.0001,27.48072]
[1776601984316,44.52,75541.12,0.0,0.68294,0.0001,27.49468]
[1776601989347,44.51,75538.8,0.0,0.6827,0.0001,27.50242]
[1776601994385,44.51,75538.75,0.0,0.6827,0.0001,27.50241]
[1776601999419,44.51,75539.56,0.0,0.68278,0.0001,27.49967]
[1776602003448,44.51,75546.22,0.0,0.68348,0.0001,27.4766]
[1776602008483,44.51,75540.75,0.0,0.68292,0.0001,27.49523]
[1776602013520,44.51,75539.69,0.0,0.68281,0.0001,27.49611]
[1776602019560,44.51,75541.04,0.0,0.68295,0.0001,27.49175]
[1776602024603,44.52,75542.26,0.0,0.68307,0.0001,27.48779]
[1776602031643,44.52,75542.59,0.0,0.68309,0.0001,27.48696]
[1776602036678,44.52,75543.08,0.0,0.68314,0.0001,27.48549]
[1776602043063,44.52,75545.7,0.0,0.6834,0.0001,27.47673]
[1776602048766,44.52,75548.15,0.0,0.68366,0.0001,27.4682]
[1776602056830,44.52,75546.5,0.0,0.6835,0.0001,27.47347]
[1776602061859,44.52,75545.04,0.0,0.68335,0.0001,27.47836]
[1776602066895,44.52,75539.24,0.0,0.68275,0.0001,27.49829]
[1776602069914,44.52,75554.89,0.0,0.68437,0.0001,27.44418]
[1776602070922,44.52,75559.6,0.0,0.68486,0.0001,27.42782]
[1776602075957,44.52,75561.59,0.0,0.68508,0.0001,27.41796]
[1776602079985,44.52,75566.82,0.0,0.68562,0.0001,27.3998]
[1776602080991,44.52,75574.53,0.0,0.68641,0.0001,27.37284]
[1776602081999,44.52,75579.78,0.0,0.68695,0.0001,27.35446]
[1776602083345,44.52,75585.35,0.0,0.68752,0.0001,27.3349]
[1776602089049,44.52,75588.59,0.0,0.68784,0.0001,27.32391]
[1776602094084,44.52,75590.59,0.0,0.68804,0.0001,27.31722]
[1776602099118,44.53,75590.51,0.0,0.68802,0.0001,27.31788]
[1776602105162,44.53,75588.86,0.0,0.68784,0.0001,27.32411]
[1776602107175,44.53,75580.23,0.0,0.68695,0.0001,27.35463]
[1776602110196,44.53,75574.88,0.0,0.6864,0.0001,27.37351]
[1776602112213,44.53,75573.53,0.0,0.68626,0.0001,27.37827]
[1776602117245,44.53,75573.33,0.0,0.68623,0.0001,27.37904]
[1776602122283,44.53,75568.97,0.0,0.68578,0.0001,27.39437]
[1776602127317,44.53,75570.73,0.0,0.68596,0.0001,27.38822]
[1776602132353,44.53,75572.18,0.0,0.68612,0.0001,27.38024]
[1776602137388,44.54,75577.2,0.0,0.68664,0.0001,27.36282]
[1776602142422,44.54,75577.14,0.0,0.68662,0.0001,27.36327]
[1776602147457,44.54,75574.31,0.0,0.68632,0.0001,27.37347]
[1776602150478,44.54,75567.9,0.0,0.68566,0.0001,27.39603]
[1776602153502,44.54,75560.92,0.0,0.68494,0.0001,27.42045]
[1776602158534,44.54,75560.13,0.0,0.68485,0.0001,27.42323]
[1776602163571,44.54,75554.62,0.0,0.68428,0.0001,27.44234]
[1776602164576,44.54,75547.27,0.0,0.68352,0.0001,27.46775]
[1776602166590,44.54,75544.01,0.0,0.68319,0.0001,27.4789]
[1776602171625,44.54,75543.55,0.0,0.68315,0.0001,27.48021]
[1776602175653,44.54,75537.96,0.0,0.68257,0.0001,27.49925]
[1776602180688,44.54,75535.06,0.0,0.68228,0.0001,27.50896]
[1776602185723,44.54,75535.53,0.0,0.68231,0.0001,27.50796]
[1776602190764,44.54,75540.94,0.0,0.68287,0.0001,27.48935]
[1776602197811,44.54,75541.33,0.0,0.68293,0.0001,27.48496]
[1776602199828,44.54,75535.2,0.0,0.68229,0.0001,27.506]
[1776602204861,44.54,75535.95,0.0,0.68238,0.0001,27.50331]
[1776602212917,44.54,75535.43,0.0,0.68233,0.0001,27.50492]
[1776602218958,44.54,75533.95,0.0,0.68218,0.0001,27.50989]
[1776602224335,44.54,75523.18,0.0,0.68105,0.0001,27.54681]
[1776602230036,44.55,75518.52,0.0,0.68054,0.0001,27.56367]
[1776602233058,44.55,75513.22,0.0,0.67997,0.0001,27.58237]
[1776602238092,44.56,75514.45,0.0,0.68008,0.0001,27.57882]
[1776602243128,44.56,75510.0,0.0,0.67961,0.0001,27.59416]
[1776602248162,44.56,75506.13,0.0,0.6792,0.0001,27.60762]
[1776602253198,44.57,75506.72,0.0,0.67925,0.0001,27.60354]
[1776602258233,44.58,75505.13,0.0,0.67906,0.0001,27.60981]
[1776602259240,44.58,75510.6,0.0,0.67962,0.0001,27.59153]
[1776602261254,44.58,75512.83,0.0,0.67984,0.0001,27.58439]
[1776602263270,44.58,75518.77,0.0,0.68045,0.0001,27.56467]
[1776602264615,44.59,75535.3,0.0,0.68216,0.0001,27.50841]
[1776602265282,44.59,75535.3,0.0,0.68216,0.0001,27.50849]
[1776602268303,44.59,75543.03,0.0,0.68296,0.0001,27.48198]
[1776602273337,44.59,75545.09,0.0,0.68318,0.0001,27.47477]
[1776602278373,44.58,75550.0,0.0,0.68369,0.0001,27.45775]
[1776602283410,44.58,75540.35,0.0,0.68269,0.0001,27.49094]
[1776602284762,44.59,75527.33,0.0,0.68133,0.0001,27.53579]
[1776602285421,44.59,75527.33,0.0,0.68132,0.0001,27.53605]
[1776602291464,44.6,75528.21,0.0,0.68137,0.0001,27.53452]
[1776602294833,44.6,75538.83,0.0,0.68246,0.0001,27.49861]
[1776602296500,44.6,75544.57,0.0,0.68306,0.0001,27.47894]
[1776602302541,44.61,75544.95,0.0,0.68309,0.0001,27.47788]
[1776602308584,44.61,75543.85,0.0,0.68297,0.0001,27.48193]
[1776602313618,44.61,75544.32,0.0,0.68303,0.0001,27.4775]
[1776602323689,44.61,75545.99,0.0,0.68319,0.0001,27.4722]
[1776602329735,44.62,75545.29,0.0,0.68311,0.0001,27.47486]
[1776602333759,44.62,75538.68,0.0,0.68242,0.0001,27.49771]
[1776602336780,44.62,75532.78,0.0,0.6818,0.0001,27.51831]
[1776602342822,44.63,75534.69,0.0,0.68197,0.0001,27.51267]
[1776602346849,44.63,75527.06,0.0,0.68117,0.0001,27.53907]
[1776602350877,44.64,75533.7,0.0,0.68183,0.0001,27.51726]
[1776602353900,44.64,75525.97,0.0,0.68102,0.0001,27.54416]
[1776602358934,44.65,75523.86,0.0,0.68077,0.0001,27.55241]
[1776602365330,44.66,75523.63,0.0,0.6807,0.0001,27.55473]
[1776602371018,44.67,75523.76,0.0,0.6807,0.0001,27.55237]
[1776602376055,44.68,75520.91,0.0,0.68038,0.0001,27.56304]
[1776602381088,44.69,75518.36,0.0,0.68008,0.0001,27.57271]
[1776602390151,44.7,75517.41,0.0,0.67993,0.0001,27.57782]
[1776602395542,44.71,75513.58,0.0,0.6795,0.0001,27.59198]
[1776602400222,44.72,75507.59,0.0,0.67885,0.0001,27.61289]
[1776602403241,44.73,75502.47,0.0,0.6783,0.0001,27.63076]
[1776602405610,44.73,75510.53,0.0,0.67913,0.0001,27.60407]
[1776602412304,44.74,75508.95,0.0,0.67893,0.0001,27.61055]
[1776602417340,44.75,75509.18,0.0,0.67893,0.0001,27.61061]
[1776602424390,44.76,75507.72,0.0,0.67875,0.0001,27.61669]
[1776602429426,44.76,75504.97,0.0,0.67844,0.0001,27.62672]
[1776602435820,44.77,75505.84,0.0,0.67852,0.0001,27.62178]
[1776602441510,44.78,75503.89,0.0,0.67829,0.0001,27.62929]
[1776602447551,44.79,75501.33,0.0,0.678,0.0001,27.63877]
[1776602451580,44.79,75495.97,0.0,0.67742,0.0001,27.6573]
[1776602457622,44.8,75495.91,0.0,0.67739,0.0001,27.65843]
[1776602463664,44.81,75494.3,0.0,0.6772,0.0001,27.66463]
[1776602468699,44.81,75497.71,0.0,0.67753,0.0001,27.65399]
[1776602473736,44.82,75496.27,0.0,0.67736,0.0001,27.65947]
[1776602475749,44.82,75484.54,0.0,0.67614,0.0001,27.6984]
[1776602476757,44.82,75460.43,0.0,0.67362,0.0001,27.77758]
[1776602477764,44.82,75466.6,0.0,0.67426,0.0001,27.75753]
[1776602480785,44.83,75472.04,0.0,0.67482,0.0001,27.73993]
[1776602486827,44.83,75475.03,0.0,0.67512,0.0001,27.73052]
[1776602487833,44.83,75480.58,0.0,0.6757,0.0001,27.71237]
[1776602493876,44.83,75482.6,0.0,0.67591,0.0001,27.70317]
[1776602495890,44.83,75488.2,0.0,0.67649,0.0001,27.68487]
[1776602500925,44.84,75493.73,0.0,0.67705,0.0001,27.66702]
[1776602502938,44.84,75499.73,0.0,0.67767,0.0001,27.64734]
[1776602503945,44.84,75511.71,0.0,0.67891,0.0001,27.60751]
[1776602508980,44.85,75512.61,0.0,0.67898,0.0001,27.60507]
[1776602515022,44.85,75508.89,0.0,0.67858,0.0001,27.61812]
[1776602520058,44.86,75503.08,0.0,0.67796,0.0001,27.63801]
[1776602525094,44.86,75500.74,0.0,0.67771,0.0001,27.64635]
[1776602530136,44.86,75500.0,0.0,0.67762,0.0001,27.64923]
[1776602535172,44.87,75500.13,0.0,0.67761,0.0001,27.64941]
[1776602542225,44.87,75499.66,0.0,0.67755,0.0001,27.65156]
[1776602547261,44.88,75499.73,0.0,0.67754,0.0001,27.6519]
[1776602552295,44.88,75500.04,0.0,0.67757,0.0001,27.64833]
[1776602555316,44.88,75506.95,0.0,0.67828,0.0001,27.62563]
[1776602560356,44.89,75504.99,0.0,0.67806,0.0001,27.63264]
[1776602565387,44.89,75504.56,0.0,0.678,0.0001,27.63458]
[1776602568409,44.9,75510.25,0.0,0.67859,0.0001,27.6159]
[1776602574451,44.9,75511.51,0.0,0.6787,0.0001,27.61228]
[1776602579485,44.9,75511.82,0.0,0.67872,0.0001,27.61174]
[1776602585528,44.91,75511.75,0.0,0.6787,0.0001,27.61256]
[1776602589556,44.91,75520.87,0.0,0.67963,0.0001,27.58236]
[1776602590562,44.91,75528.61,0.0,0.68042,0.0001,27.55653]
[1776602593584,44.92,75532.66,0.0,0.68083,0.0001,27.54315]
[1776602599626,44.92,75534.76,0.0,0.68103,0.0001,27.5367]
[1776602604661,44.92,75536.57,0.0,0.68121,0.0001,27.53094]
[1776602609695,44.93,75540.37,0.0,0.68158,0.0001,27.51886]
[1776602614731,44.93,75543.88,0.0,0.68195,0.0001,27.50428]
[1776602617097,44.93,75549.22,0.0,0.6825,0.0001,27.48616]
[1776602623795,44.93,75549.91,0.0,0.68256,0.0001,27.48395]
[1776602627168,44.93,75555.43,0.0,0.68314,0.0001,27.46475]
[1776602632858,44.92,75556.67,0.0,0.68329,0.0001,27.45976]
[1776602637893,44.92,75556.79,0.0,0.68332,0.0001,27.45886]
[1776602642927,44.92,75560.59,0.0,0.68373,0.0001,27.44514]
[1776602647962,44.91,75560.8,0.0,0.68376,0.0001,27.44391]
[1776602648970,44.91,75549.71,0.0,0.68262,0.0001,27.48169]
[1776602654004,44.91,75545.69,0.0,0.68223,0.0001,27.49479]
[1776602660048,44.9,75545.92,0.0,0.68227,0.0001,27.49331]
[1776602666091,44.89,75547.45,0.0,0.68244,0.0001,27.48746]
[1776602671125,44.89,75550.19,0.0,0.68275,0.0001,27.47457]
[1776602676162,44.89,75549.51,0.0,0.6827,0.0001,27.47636]
[1776602681195,44.88,75551.16,0.0,0.68288,0.0001,27.47022]
[1776602686231,44.88,75550.67,0.0,0.68285,0.0001,27.47138]
[1776602691266,44.87,75552.49,0.0,0.68305,0.0001,27.46465]
[1776602696303,44.87,75553.98,0.0,0.68321,0.0001,27.45913]
[1776602701336,44.87,75556.8,0.0,0.68352,0.0001,27.44888]
[1776602706370,44.86,75563.52,0.0,0.68422,0.0001,27.4254]
[1776602709392,44.86,75568.55,0.0,0.68475,0.0001,27.40765]
[1776602712413,44.86,75555.88,0.0,0.68345,0.0001,27.451]
[1776602717813,44.85,75556.6,0.0,0.68354,0.0001,27.44814]
[1776602725509,44.85,75555.77,0.0,0.68346,0.0001,27.45061]
[1776602730543,44.85,75555.48,0.0,0.68344,0.0001,27.4513]
[1776602733563,44.85,75549.98,0.0,0.68289,0.0001,27.46688]
[1776602738598,44.84,75548.92,0.0,0.6828,0.0001,27.47007]
[1776602743637,44.85,75547.82,0.0,0.68267,0.0001,27.47413]
[1776602749679,44.85,75547.43,0.0,0.68262,0.0001,27.4759]
[1776602754713,44.85,75541.38,0.0,0.68199,0.0001,27.49694]
[1776602756728,44.86,75531.73,0.0,0.68098,0.0001,27.52986]
[1776602758095,44.86,75523.77,0.0,0.68016,0.0001,27.55688]
[1776602759749,44.86,75518.21,0.0,0.67958,0.0001,27.57569]
[1776602763776,44.86,75523.9,0.0,0.68016,0.0001,27.55696]
[1776602765792,44.86,75530.9,0.0,0.68087,0.0001,27.53365]
[1776602766798,44.86,75537.29,0.0,0.68153,0.0001,27.51202]
[1776602768811,44.86,75535.36,0.0,0.68133,0.0001,27.51853]
[1776602773846,44.86,75534.72,0.0,0.68127,0.0001,27.52066]
[1776602778881,44.86,75533.68,0.0,0.68117,0.0001,27.52397]
[1776602783916,44.86,75535.46,0.0,0.68135,0.0001,27.51776]
[1776602789962,44.86,75538.52,0.0,0.68168,0.0001,27.50721]
[1776602791975,44.86,75544.07,0.0,0.68226,0.0001,27.48528]
[1776602797014,44.86,75537.19,0.0,0.68155,0.0001,27.5086]
[1776602802045,44.86,75538.11,0.0,0.68165,0.0001,27.50531]
[1776602808446,44.85,75540.13,0.0,0.68187,0.0001,27.4983]
[1776602814130,44.85,75540.31,0.0,0.68189,0.0001,27.49749]
[1776602819164,44.85,75540.59,0.0,0.68192,0.0001,27.49639]
[1776602825207,44.85,75541.02,0.0,0.68196,0.0001,27.49514]
[1776602830241,44.85,75544.52,0.0,0.68232,0.0001,27.48324]
[1776602835279,44.86,75541.67,0.0,0.68202,0.0001,27.49323]
[1776602839304,44.86,75548.38,0.0,0.68271,0.0001,27.47033]
[1776602846354,44.86,75548.93,0.0,0.68277,0.0001,27.46861]
[1776602848368,44.85,75556.81,0.0,0.68359,0.0001,27.44136]
[1776602853404,44.85,75554.33,0.0,0.68336,0.0001,27.44637]
[1776602858797,44.85,75553.93,0.0,0.68333,0.0001,27.4473]
[1776602866493,44.84,75551.35,0.0,0.68308,0.0001,27.45541]
[1776602873542,44.84,75551.58,0.0,0.68312,0.0001,27.45405]
[1776602878937,44.84,75548.72,0.0,0.68283,0.0001,27.4636]
[1776602882605,44.83,75560.19,0.0,0.68402,0.0001,27.4242]
[1776602883613,44.83,75554.54,0.0,0.68344,0.0001,27.44356]
[1776602889008,44.83,75552.12,0.0,0.68319,0.0001,27.45166]
[1776602894689,44.83,75552.93,0.0,0.68328,0.0001,27.4487]
[1776602900732,44.83,75553.38,0.0,0.68333,0.0001,27.44689]
[1776602909149,44.83,75553.54,0.0,0.68336,0.0001,27.44603]
[1776602919219,44.82,75551.12,0.0,0.68314,0.0001,27.45055]
[1776602924907,44.82,75550.25,0.0,0.68306,0.0001,27.45314]
[1776602929941,44.82,75544.95,0.0,0.68253,0.0001,27.47094]
[1776602930948,44.82,75539.82,0.0,0.682,0.0001,27.48846]
[1776602935982,44.82,75537.11,0.0,0.68171,0.0001,27.49783]
[1776602946055,44.82,75535.79,0.0,0.68157,0.0001,27.50269]
[1776602955119,44.83,75531.58,0.0,0.68111,0.0001,27.51762]
[1776602963175,44.83,75532.36,0.0,0.68117,0.0001,27.51566]
[1776602969571,44.83,75530.19,0.0,0.68094,0.0001,27.52348]
[1776602975258,44.84,75529.93,0.0,0.68091,0.0001,27.52181]
[1776602982307,44.84,75530.61,0.0,0.68097,0.0001,27.51991]
[1776602987345,44.84,75527.88,0.0,0.68068,0.0001,27.52927]
[1776602989359,44.85,75521.61,0.0,0.68003,0.0001,27.55077]
[1776602990367,44.85,75509.37,0.0,0.67875,0.0001,27.59195]
[1776602992381,44.85,75503.37,0.0,0.67812,0.0001,27.61221]
[1776602997415,44.85,75504.89,0.0,0.67827,0.0001,27.60773]
[1776603002451,44.86,75509.28,0.0,0.6787,0.0001,27.59373]
[1776603005472,44.86,75516.67,0.0,0.67946,0.0001,27.56938]
[1776603010506,44.87,75518.26,0.0,0.6796,0.0001,27.56476]
[1776603016548,44.88,75519.22,0.0,0.67968,0.0001,27.56246]
[1776603022604,44.88,75524.98,0.0,0.68025,0.0001,27.54392]
[1776603029642,44.89,75523.41,0.0,0.68005,0.0001,27.55053]
[1776603034678,44.9,75521.52,0.0,0.67984,0.0001,27.55471]
[1776603036692,44.9,75526.7,0.0,0.68038,0.0001,27.53738]
[1776603041727,44.9,75531.67,0.0,0.68088,0.0001,27.52087]
[1776603047769,44.91,75533.21,0.0,0.68104,0.0001,27.51596]
[1776603052803,44.91,75536.05,0.0,0.68132,0.0001,27.50656]
[1776603060213,44.91,75537.92,0.0,0.6815,0.0001,27.50067]
[1776603065892,44.92,75537.92,0.0,0.68148,0.0001,27.50149]
[1776603070929,44.92,75540.22,0.0,0.6817,0.0001,27.49445]
[1776603075965,44.93,75541.37,0.0,0.68179,0.0001,27.49168]
[1776603080999,44.94,75543.42,0.0,0.68198,0.0001,27.48522]
[1776603086040,44.94,75547.03,0.0,0.68235,0.0001,27.47321]
[1776603091076,44.94,75547.15,0.0,0.68237,0.0001,27.47005]
[1776603097125,44.94,75546.31,0.0,0.68227,0.0001,27.47327]
[1776603102158,44.95,75546.48,0.0,0.68227,0.0001,27.4732]
[1776603108196,44.95,75545.97,0.0,0.6822,0.0001,27.47573]
[1776603113232,44.96,75546.05,0.0,0.68219,0.0001,27.47611]
[1776603119274,44.96,75546.23,0.0,0.6822,0.0001,27.47578]
[1776603124309,44.96,75550.76,0.0,0.68266,0.0001,27.46066]
[1776603129344,44.97,75560.11,0.0,0.68361,0.0001,27.42903]
[1776603133372,44.97,75566.59,0.0,0.68427,0.0001,27.40699]
[1776603138406,44.97,75569.95,0.0,0.68463,0.0001,27.3952]
[1776603145456,44.96,75569.32,0.0,0.68457,0.0001,27.39692]
[1776603150491,44.96,75568.71,0.0,0.68452,0.0001,27.39863]
[1776603153511,44.96,75577.32,0.0,0.68542,0.0001,27.36581]
[1776603158546,44.96,75577.68,0.0,0.68546,0.0001,27.36445]
[1776603165596,44.96,75578.01,0.0,0.6855,0.0001,27.3631]
[1776603170987,44.95,75574.18,0.0,0.68511,0.0001,27.37619]
[1776603176674,44.95,75578.93,0.0,0.6856,0.0001,27.3596]
[1776603181709,44.95,75578.71,0.0,0.68558,0.0001,27.36026]
[1776603187749,44.95,75578.17,0.0,0.68553,0.0001,27.36203]
[1776603194800,44.95,75577.93,0.0,0.68551,0.0001,27.36273]
[1776603199834,44.95,75579.15,0.0,0.68564,0.0001,27.35838]
[1776603205875,44.95,75579.01,0.0,0.68563,0.0001,27.35871]
[1776603208897,44.95,75585.92,0.0,0.68634,0.0001,27.33474]
[1776603209904,44.95,75587.74,0.0,0.68652,0.0001,27.32842]
[1776603214939,44.95,75588.91,0.0,0.68666,0.0001,27.32135]
[1776603221341,44.95,75588.82,0.0,0.68665,0.0001,27.32169]
[1776603227023,44.95,75587.02,0.0,0.68646,0.0001,27.32797]
[1776603232059,44.95,75586.84,0.0,0.68644,0.0001,27.3286]
[1776603237094,44.95,75585.9,0.0,0.68635,0.0001,27.33186]
[1776603247161,44.95,75586.32,0.0,0.68639,0.0001,27.33034]
[1776603252198,44.95,75584.54,0.0,0.68621,0.0001,27.33648]
[1776603257233,44.95,75584.39,0.0,0.6862,0.0001,27.33693]
[1776603262270,44.95,75580.57,0.0,0.68581,0.0001,27.35012]
[1776603263278,44.95,75573.15,0.0,0.68505,0.0001,27.3757]
[1776603264289,44.95,75572.18,0.0,0.68495,0.0001,27.37896]
[1776603269320,44.94,75572.02,0.0,0.68494,0.0001,27.37933]
[1776603274357,44.94,75572.92,0.0,0.68505,0.0001,27.37297]
[1776603279391,44.94,75577.19,0.0,0.6855,0.0001,27.35799]
[1776603284427,44.94,75577.63,0.0,0.68555,0.0001,27.35633]
[1776603289464,44.94,75578.07,0.0,0.68559,0.0001,27.35468]
[1776603294498,44.94,75578.03,0.0,0.68559,0.0001,27.35468]
[1776603299533,44.94,75577.6,0.0,0.68555,0.0001,27.35603]
[1776603304569,44.94,75577.22,0.0,0.68552,0.0001,27.3572]
[1776603309606,44.93,75576.82,0.0,0.68548,0.0001,27.35843]
[1776603315645,44.93,75577.05,0.0,0.68551,0.0001,27.35744]
[1776603318667,44.93,75587.05,0.0,0.68654,0.0001,27.32274]
[1776603321688,44.93,75594.28,0.0,0.68727,0.0001,27.2976]
[1776603326722,44.93,75603.01,0.0,0.68816,0.0001,27.26718]
[1776603331759,44.93,75604.65,0.0,0.68834,0.0001,27.25862]
[1776603332765,44.94,75611.97,0.0,0.68909,0.0001,27.23299]
[1776603336794,44.94,75603.85,0.0,0.68825,0.0001,27.26172]
[1776603341828,44.94,75604.78,0.0,0.68834,0.0001,27.2587]
[1776603348877,44.94,75607.34,0.0,0.68859,0.0001,27.25004]
[1776603350890,44.94,75613.94,0.0,0.68926,0.0001,27.22695]
[1776603355925,44.94,75618.18,0.0,0.68969,0.0001,27.21232]
[1776603360959,44.95,75619.64,0.0,0.68983,0.0001,27.20747]
[1776603362980,44.95,75613.38,0.0,0.68919,0.0001,27.2297]
[1776603363982,44.95,75607.1,0.0,0.68854,0.0001,27.25178]
[1776603365996,44.95,75601.62,0.0,0.68798,0.0001,27.271]
[1776603371033,44.95,75596.62,0.0,0.68747,0.0001,27.28854]
[1776603375060,44.95,75590.63,0.0,0.68686,0.0001,27.30946]
[1776603382474,44.95,75586.45,0.0,0.68643,0.0001,27.32402]
[1776603389157,44.95,75583.58,0.0,0.68613,0.0001,27.33405]
[1776603397213,44.95,75581.34,0.0,0.68592,0.0001,27.33882]
[1776603402615,44.95,75578.18,0.0,0.68559,0.0001,27.3497]
[1776603407285,44.95,75597.77,0.0,0.6876,0.0001,27.28162]
[1776603409297,44.95,75603.41,0.0,0.68817,0.0001,27.26203]
[1776603414336,44.95,75611.45,0.0,0.68898,0.0001,27.23422]
[1776603416346,44.95,75615.15,0.0,0.68935,0.0001,27.2214]
[1776603421381,44.96,75616.97,0.0,0.68953,0.0001,27.21551]
[1776603425409,44.96,75628.46,0.0,0.69069,0.0001,27.17506]
[1776603426417,44.96,75627.95,0.0,0.69064,0.0001,27.17687]
[1776603428432,44.96,75622.35,0.0,0.69007,0.0001,27.19666]
[1776603431453,44.96,75628.1,0.0,0.69066,0.0001,27.17627]
[1776603432836,44.96,75628.25,0.0,0.69067,0.0001,27.17575]
[1776603435481,44.96,75634.05,0.0,0.69126,0.0001,27.15521]
[1776603437499,44.96,75646.56,0.0,0.69253,0.0001,27.11063]
[1776603438502,44.96,75651.03,0.0,0.69298,0.0001,27.09467]
[1776603439508,44.96,75659.66,0.0,0.69385,0.0001,27.06374]
[1776603440516,44.96,75663.39,0.0,0.69423,0.0001,27.05039]
[1776603445553,44.96,75662.15,0.0,0.6941,0.0001,27.05521]
[1776603446560,44.96,75668.08,0.0,0.6947,0.0001,27.03371]
[1776603451633,44.96,75664.77,0.0,0.69439,0.0001,27.04221]
[1776603452978,44.96,75673.46,0.0,0.69527,0.0001,27.01062]
[1776603455633,44.96,75679.58,0.0,0.69589,0.0001,26.98824]
[1776603460663,44.96,75698.46,0.0,0.6978,0.0001,26.91914]
[1776603461670,44.96,75700.66,0.0,0.69802,0.0001,26.91107]
[1776603463055,44.96,75692.77,0.0,0.69723,0.0001,26.93996]
[1776603465699,44.96,75688.46,0.0,0.69679,0.0001,26.95565]
[1776603470734,44.95,75690.36,0.0,0.69699,0.0001,26.94855]
[1776603473126,44.95,75683.91,0.0,0.69634,0.0001,26.97196]
[1776603475769,44.95,75683.25,0.0,0.69628,0.0001,26.97424]
[1776603480804,44.95,75686.03,0.0,0.69657,0.0001,26.96377]
[1776603485840,44.95,75683.71,0.0,0.69634,0.0001,26.97189]
[1776603490875,44.95,75678.44,0.0,0.69582,0.0001,26.99071]
[1776603495911,44.94,75676.31,0.0,0.69561,0.0001,26.99809]
[1776603498932,44.94,75670.39,0.0,0.69502,0.0001,27.01933]
[1776603503967,44.94,75658.71,0.0,0.69385,0.0001,27.06107]
[1776603504973,44.94,75654.25,0.0,0.6934,0.0001,27.07698]
[1776603506988,44.94,75649.21,0.0,0.6929,0.0001,27.09477]
[1776603512022,44.93,75651.3,0.0,0.69315,0.0001,27.08342]
[1776603518065,44.92,75653.28,0.0,0.69337,0.0001,27.07535]
[1776603522093,44.92,75661.58,0.0,0.69423,0.0001,27.04473]
[1776603524108,44.92,75651.25,0.0,0.69319,0.0001,27.0816]
[1776603529143,44.91,75651.82,0.0,0.69327,0.0001,27.07874]
[1776603534177,44.9,75639.93,0.0,0.69208,0.0001,27.12052]
[1776603536194,44.9,75632.8,0.0,0.69137,0.0001,27.14575]
[1776603541229,44.9,75632.64,0.0,0.69135,0.0001,27.14623]
[1776603543244,44.9,75621.27,0.0,0.69019,0.0001,27.18671]
[1776603544250,44.9,75612.11,0.0,0.68925,0.0001,27.21916]
[1776603549285,44.91,75612.07,0.0,0.68924,0.0001,27.21983]
[1776603555328,44.91,75610.78,0.0,0.68909,0.0001,27.22501]
[1776603560363,44.91,75611.03,0.0,0.6891,0.0001,27.22445]
[1776603563769,44.92,75605.88,0.0,0.68858,0.0001,27.24265]
[1776603566405,44.92,75600.34,0.0,0.68801,0.0001,27.26224]
[1776603571441,44.92,75602.53,0.0,0.68823,0.0001,27.25189]
[1776603573838,44.92,75608.8,0.0,0.68887,0.0001,27.23]
[1776603579496,44.92,75610.17,0.0,0.689,0.0001,27.22543]
[1776603583910,44.92,75617.95,0.0,0.68979,0.0001,27.19818]
[1776603589567,44.93,75621.61,0.0,0.69016,0.0001,27.1856]
[1776603591581,44.93,75611.02,0.0,0.68907,0.0001,27.2231]
[1776603592587,44.93,75610.34,0.0,0.689,0.0001,27.22555]
[1776603597623,44.93,75615.49,0.0,0.68952,0.0001,27.2077]
[1776603602658,44.93,75608.23,0.0,0.68877,0.0001,27.23366]
[1776603604049,44.93,75597.42,0.0,0.68766,0.0001,27.27159]
[1776603604671,44.93,75597.42,0.0,0.68766,0.0001,27.27163]
[1776603609711,44.94,75603.87,0.0,0.68832,0.0001,27.24925]
[1776603611721,44.94,75614.55,0.0,0.6894,0.0001,27.21184]
[1776603614120,44.94,75617.28,0.0,0.68968,0.0001,27.20247]
[1776603619778,44.94,75620.82,0.0,0.69003,0.0001,27.1902]
[1776603624189,44.94,75629.99,0.0,0.69096,0.0001,27.15789]
[1776603625827,44.94,75629.77,0.0,0.69093,0.0001,27.1588]
[1776603630856,44.94,75639.75,0.0,0.69194,0.0001,27.12368]
[1776603632877,44.95,75641.45,0.0,0.69212,0.0001,27.11478]
[1776603637906,44.95,75638.12,0.0,0.69177,0.0001,27.12723]
[1776603640926,44.95,75631.64,0.0,0.6911,0.0001,27.15061]
[1776603645963,44.96,75629.51,0.0,0.69087,0.0001,27.15867]
[1776603648983,44.96,75622.93,0.0,0.69019,0.0001,27.18226]
[1776603654399,44.96,75622.97,0.0,0.69018,0.0001,27.18262]
[1776603660062,44.97,75619.83,0.0,0.68985,0.0001,27.19413]
[1776603665097,44.97,75620.46,0.0,0.68991,0.0001,27.19235]
[1776603667114,44.97,75627.1,0.0,0.69058,0.0001,27.16908]
[1776603672147,44.97,75624.17,0.0,0.69026,0.0001,27.18002]
[1776603677182,44.98,75625.08,0.0,0.69034,0.0001,27.17739]
[1776603678189,44.98,75637.13,0.0,0.69156,0.0001,27.13478]
[1776603679199,44.98,75637.71,0.0,0.69162,0.0001,27.13287]
[1776603684231,44.99,75639.03,0.0,0.69173,0.0001,27.12897]
[1776603686248,44.99,75645.89,0.0,0.69243,0.0001,27.10449]
[1776603690273,44.98,75651.03,0.0,0.69296,0.0001,27.08561]
[1776603695307,44.98,75653.42,0.0,0.69324,0.0001,27.073]
[1776603700343,44.97,75655.4,0.0,0.69346,0.0001,27.06509]
[1776603705378,44.96,75657.49,0.0,0.6937,0.0001,27.05677]
[1776603711420,44.96,75657.15,0.0,0.69369,0.0001,27.05698]
[1776603716455,44.95,75662.73,0.0,0.69427,0.0001,27.03605]
[1776603721489,44.95,75665.63,0.0,0.69459,0.0001,27.02477]
[1776603724892,44.94,75673.61,0.0,0.69541,0.0001,26.99544]
[1776603730553,44.94,75672.77,0.0,0.69534,0.0001,26.99771]
[1776603735587,44.93,75674.38,0.0,0.69552,0.0001,26.99126]
[1776603740623,44.93,75684.69,0.0,0.69657,0.0001,26.95326]
[1776603741631,44.93,75690.45,0.0,0.69715,0.0001,26.93218]
[1776603743644,44.93,75680.09,0.0,0.69611,0.0001,26.96986]
[1776603745036,44.93,75668.51,0.0,0.69494,0.0001,27.0118]
[1776603746665,44.93,75668.51,0.0,0.69495,0.0001,27.01155]
[1776603751702,44.92,75671.5,0.0,0.69528,0.0001,26.99703]
[1776603756737,44.92,75670.85,0.0,0.69523,0.0001,26.99882]
[1776603761771,44.91,75673.95,0.0,0.69556,0.0001,26.98699]
[1776603765176,44.91,75659.48,0.0,0.69411,0.0001,27.039]
[1776603766808,44.91,75659.04,0.0,0.69407,0.0001,27.0403]
[1776603767814,44.91,75651.04,0.0,0.69326,0.0001,27.06894]
[1776603768821,44.91,75651.17,0.0,0.69328,0.0001,27.0683]
[1776603775247,44.9,75648.91,0.0,0.69307,0.0001,27.0755]
[1776603780907,44.9,75647.4,0.0,0.6929,0.0001,27.08156]
[1776603785318,44.91,75641.87,0.0,0.69232,0.0001,27.10206]
[1776603789969,44.91,75636.22,0.0,0.69173,0.0001,27.12303]
[1776603790976,44.92,75627.64,0.0,0.69085,0.0001,27.15372]
[1776603791984,44.92,75627.25,0.0,0.69081,0.0001,27.15525]
[1776603792991,44.92,75632.71,0.0,0.69136,0.0001,27.13599]
[1776603795389,44.92,75634.39,0.0,0.69152,0.0001,27.13052]
[1776603798028,44.92,75642.58,0.0,0.69235,0.0001,27.10145]
[1776603799037,44.92,75659.75,0.0,0.69409,0.0001,27.03983]
[1776603800042,44.92,75658.99,0.0,0.69401,0.0001,27.04264]
[1776603803063,44.93,75664.54,0.0,0.69456,0.0001,27.02283]
[1776603808103,44.93,75664.29,0.0,0.69453,0.0001,27.02419]
[1776603813138,44.93,75667.94,0.0,0.6949,0.0001,27.00843]
[1776603818174,44.94,75667.7,0.0,0.69486,0.0001,27.00988]
[1776603823208,44.94,75670.05,0.0,0.69508,0.0001,27.00199]
[1776603829254,44.95,75669.59,0.0,0.69502,0.0001,27.00441]
[1776603831270,44.95,75698.02,0.0,0.69788,0.0001,26.9009]
[1776603832275,44.95,75700.79,0.0,0.69816,0.0001,26.89075]
[1776603836306,44.95,75692.23,0.0,0.6973,0.0001,26.9222]
[1776603841344,44.95,75691.49,0.0,0.69722,0.0001,26.92487]
[1776603845372,44.95,75686.32,0.0,0.6967,0.0001,26.94377]
[1776603850411,44.95,75683.71,0.0,0.69644,0.0001,26.9533]
[1776603856452,44.95,75688.26,0.0,0.69689,0.0001,26.93677]
[1776603862491,44.95,75688.78,0.0,0.69695,0.0001,26.93495]
[1776603867524,44.95,75688.83,0.0,0.69695,0.0001,26.93484]
[1776603875581,44.95,75688.52,0.0,0.69693,0.0001,26.93302]
[1776603880616,44.95,75690.24,0.0,0.6971,0.0001,26.92683]
[1776603886029,44.95,75691.44,0.0,0.69722,0.0001,26.92256]
[1776603891694,44.95,75691.93,0.0,0.69726,0.0001,26.92091]
[1776603897735,44.95,75693.87,0.0,0.69746,0.0001,26.91385]
[1776603902771,44.97,75694.61,0.0,0.69748,0.0001,26.91325]
[1776603907805,45.08,75690.14,0.0,0.69662,0.0001,26.94581]
[1776603912843,45.19,75691.46,0.0,0.69634,0.0001,26.95736]
[1776603914855,45.23,75683.99,0.0,0.69544,0.0001,26.99033]
[1776603919889,45.32,75685.47,0.0,0.69527,0.0001,26.9976]
[1776603920897,45.34,75690.87,0.0,0.69575,0.0001,26.98051]
[1776603924924,45.41,75691.75,0.0,0.6956,0.0001,26.98685]
[1776603929959,45.43,75690.54,0.0,0.6954,0.0001,26.99434]
[1776603934995,45.44,75690.74,0.0,0.69541,0.0001,26.99162]
[1776603940031,45.47,75690.41,0.0,0.69525,0.0001,26.99758]
[1776603944057,45.53,75684.24,0.0,0.69444,0.0001,27.02738]
[1776603949093,45.58,75680.96,0.0,0.6939,0.0001,27.04714]
[1776603956523,45.67,75680.76,0.0,0.69358,0.0001,27.05967]
[1776603962184,45.72,75675.31,0.0,0.69286,0.0001,27.08577]
[1776603967219,45.73,75672.55,0.0,0.69253,0.0001,27.09753]
[1776603972257,45.74,75671.64,0.0,0.69242,0.0001,27.10144]
[1776603977292,45.75,75671.15,0.0,0.69235,0.0001,27.10388]
[1776603985348,45.75,75670.84,0.0,0.69229,0.0001,27.10611]
[1776603989376,45.77,75677.3,0.0,0.69289,0.0001,27.08538]
[1776603993404,45.81,75677.65,0.0,0.69277,0.0001,27.0875]
[1776603998440,45.87,75677.1,0.0,0.69253,0.0001,27.0969]
[1776604003474,45.93,75679.89,0.0,0.69259,0.0001,27.09535]
[1776604008510,45.94,75688.92,0.0,0.69347,0.0001,27.06448]
[1776604009518,45.94,75689.74,0.0,0.69355,0.0001,27.06176]
[1776604014556,45.94,75696.1,0.0,0.69415,0.0001,27.04032]
[1776604019602,45.95,75701.15,0.0,0.69464,0.0001,27.02317]
[1776604026643,45.95,75704.12,0.0,0.69491,0.0001,27.01361]
[1776604027017,45.96,75710.56,0.0,0.69554,0.0001,26.99098]
[1776604033691,45.96,75713.65,0.0,0.69582,0.0001,26.98084]
[1776604038726,45.97,75718.03,0.0,0.69624,0.0001,26.96597]
[1776604043763,45.97,75719.04,0.0,0.69632,0.0001,26.96306]
[1776604048796,45.98,75722.86,0.0,0.69668,0.0001,26.95014]
[1776604053838,45.98,75724.2,0.0,0.69681,0.0001,26.94297]
[1776604059877,45.99,75728.44,0.0,0.69721,0.0001,26.92867]
[1776604067297,45.99,75729.15,0.0,0.69725,0.0001,26.92724]
[1776604071962,46.0,75722.6,0.0,0.69659,0.0001,26.95119]
[1776604077367,46.01,75725.99,0.0,0.69687,0.0001,26.94121]
[1776604081030,46.02,75728.62,0.0,0.69711,0.0001,26.93249]
[1776604084050,46.02,75735.53,0.0,0.69778,0.0001,26.90833]
[1776604086064,46.02,75739.24,0.0,0.69814,0.0001,26.89541]
[1776604087455,46.02,75758.73,0.0,0.70005,0.0001,26.82557]
[1776604089086,46.03,75761.64,0.0,0.70032,0.0001,26.81549]
[1776604091104,46.03,75770.53,0.0,0.70118,0.0001,26.78385]
[1776604093115,46.04,75757.26,0.0,0.69986,0.0001,26.83242]
[1776604094121,46.04,75752.64,0.0,0.6994,0.0001,26.8493]
[1776604097527,46.04,75766.66,0.0,0.70076,0.0001,26.79945]
[1776604098149,46.04,75766.36,0.0,0.70072,0.0001,26.80082]
[1776604099158,46.04,75772.52,0.0,0.70132,0.0001,26.7785]
[1776604100167,46.05,75771.13,0.0,0.70117,0.0001,26.78416]
[1776604101173,46.05,75763.29,0.0,0.7004,0.0001,26.81284]
[1776604103185,46.05,75769.06,0.0,0.70096,0.0001,26.79226]
[1776604107598,46.06,75774.55,0.0,0.70145,0.0001,26.77392]
[1776604114264,46.08,75773.6,0.0,0.70131,0.0001,26.77685]
[1776604119298,46.14,75772.0,0.0,0.70093,0.0001,26.7919]
[1776604124334,46.15,75773.06,0.0,0.701,0.0001,26.78955]
[1776604127738,46.16,75749.49,0.0,0.69867,0.0001,26.8751]
[1776604128361,46.18,75749.49,0.0,0.69861,0.0001,26.87748]
[1776604129369,46.18,75744.31,0.0,0.6981,0.0001,26.89634]
[1776604130377,46.18,75751.96,0.0,0.69885,0.0001,26.86904]
[1776604131383,46.18,75753.08,0.0,0.69895,0.0001,26.86546]
[1776604135412,46.19,75746.98,0.0,0.69833,0.0001,26.88798]
[1776604140447,46.2,75751.41,0.0,0.69873,0.0001,26.87349]
[1776604146488,46.2,75748.78,0.0,0.69844,0.0001,26.88416]
[1776604147879,46.21,75755.3,0.0,0.69907,0.0001,26.86109]
[1776604149510,46.21,75755.99,0.0,0.69913,0.0001,26.8591]
[1776604154544,46.22,75753.18,0.0,0.69882,0.0001,26.87035]
[1776604156558,46.22,75744.24,0.0,0.69794,0.0001,26.90267]
[1776604161593,46.23,75741.49,0.0,0.69765,0.0001,26.91343]
[1776604166629,46.23,75741.47,0.0,0.69762,0.0001,26.91446]
[1776604171664,46.24,75740.39,0.0,0.69751,0.0001,26.91618]
[1776604174685,46.25,75746.34,0.0,0.69807,0.0001,26.89563]
[1776604176701,46.26,75751.57,0.0,0.69852,0.0001,26.87939]
[1776604178712,46.27,75760.36,0.0,0.69937,0.0001,26.84847]
[1776604179721,46.27,75761.1,0.0,0.69944,0.0001,26.84608]
[1776604181733,46.27,75772.5,0.0,0.70053,0.0001,26.80572]
[1776604182745,46.27,75777.46,0.0,0.70101,0.0001,26.78817]
[1776604187776,46.28,75773.58,0.0,0.70059,0.0001,26.80364]
[1776604192811,46.29,75778.05,0.0,0.70099,0.0001,26.78899]
[1776604197847,46.3,75781.11,0.0,0.70126,0.0001,26.7794]
[1776604200867,46.31,75787.55,0.0,0.70186,0.0001,26.75703]
[1776604202880,46.31,75781.04,0.0,0.70121,0.0001,26.7814]
[1776604204895,46.32,75775.65,0.0,0.70067,0.0001,26.8013]
[1776604206918,46.32,75765.42,0.0,0.69966,0.0001,26.83843]
[1776604207923,46.32,75757.88,0.0,0.69892,0.0001,26.86554]
[1776604211944,46.33,75750.4,0.0,0.69818,0.0001,26.89272]
[1776604216980,46.33,75747.63,0.0,0.69789,0.0001,26.9034]
[1776604221008,46.34,75736.89,0.0,0.69682,0.0001,26.94219]
[1776604222015,46.34,75728.44,0.0,0.69599,0.0001,26.97195]
[1776604223021,46.34,75726.36,0.0,0.69579,0.0001,26.97942]
[1776604226045,46.34,75735.19,0.0,0.69664,0.0001,26.94877]
[1776604227049,46.34,75738.59,0.0,0.69697,0.0001,26.93689]
[1776604232085,46.35,75735.88,0.0,0.6967,0.0001,26.94405]
[1776604234099,46.35,75729.61,0.0,0.69608,0.0001,26.9665]
[1776604239136,46.36,75729.03,0.0,0.696,0.0001,26.96938]
[1776604244176,46.36,75724.04,0.0,0.69549,0.0001,26.98769]
[1776604247194,46.37,75729.69,0.0,0.69604,0.0001,26.9683]
[1776604252229,46.37,75733.3,0.0,0.69636,0.0001,26.95658]
[1776604257264,46.38,75735.93,0.0,0.6966,0.0001,26.94805]
[1776604261292,46.38,75730.72,0.0,0.69607,0.0001,26.96711]
[1776604264313,46.39,75724.54,0.0,0.69546,0.0001,26.98928]
[1776604266328,46.39,75722.17,0.0,0.69521,0.0001,26.99801]
[1776604271362,46.39,75717.24,0.0,0.69472,0.0001,27.01574]
[1776604276397,46.4,75724.29,0.0,0.69539,0.0001,26.9918]
[1776604281431,46.4,75728.77,0.0,0.69581,0.0001,26.97679]
[1776604286467,46.41,75729.09,0.0,0.69583,0.0001,26.97636]
[1776604291502,46.41,75729.19,0.0,0.69583,0.0001,26.97359]
[1776604296537,46.42,75729.84,0.0,0.69588,0.0001,26.97198]
[1776604302578,46.42,75727.97,0.0,0.69568,0.0001,26.9793]
[1776604307614,46.43,75729.1,0.0,0.69577,0.0001,26.97597]
[1776604317684,46.44,75729.24,0.0,0.69576,0.0001,26.9767]
[1776604325741,46.44,75729.89,0.0,0.6958,0.0001,26.97539]
[1776604327756,46.45,75703.27,0.0,0.69318,0.0001,27.06832]
[1776604328766,46.45,75700.5,0.0,0.69291,0.0001,27.07811]
[1776604333800,46.45,75701.95,0.0,0.69303,0.0001,27.07382]
[1776604336818,46.46,75707.72,0.0,0.69358,0.0001,27.05428]
[1776604339841,46.46,75711.74,0.0,0.69396,0.0001,27.04083]
[1776604344874,46.47,75710.74,0.0,0.69384,0.0001,27.04518]
[1776604350916,46.47,75708.67,0.0,0.69362,0.0001,27.05337]
[1776604356960,46.48,75704.43,0.0,0.69319,0.0001,27.06593]
[1776604362021,46.49,75699.41,0.0,0.69268,0.0001,27.084]
[1776604363014,46.49,75691.54,0.0,0.6919,0.0001,27.11134]
[1776604364021,46.49,75683.69,0.0,0.69113,0.0001,27.13826]
[1776604365029,46.49,75682.13,0.0,0.69097,0.0001,27.14387]
[1776604369056,46.49,75687.23,0.0,0.69145,0.0001,27.12711]
[1776604374091,46.5,75690.08,0.0,0.69172,0.0001,27.1178]
[1776604379127,46.5,75693.02,0.0,0.692,0.0001,27.1082]
[1776604384162,46.51,75693.91,0.0,0.69207,0.0001,27.10563]
[1776604386177,46.51,75699.48,0.0,0.69261,0.0001,27.08666]
[1776604391213,46.51,75702.62,0.0,0.6929,0.0001,27.07642]
[1776604394232,46.52,75712.22,0.0,0.69383,0.0001,27.04377]
[1776604399668,46.52,75715.3,0.0,0.69411,0.0001,27.03391]
[1776604405314,46.53,75717.03,0.0,0.69426,0.0001,27.02877]
[1776604409743,46.54,75731.18,0.0,0.69561,0.0001,26.98067]
[1776604414377,46.54,75725.24,0.0,0.69504,0.0001,26.99863]
[1776604419812,46.54,75723.16,0.0,0.69483,0.0001,27.00598]
[1776604425454,46.54,75727.21,0.0,0.69522,0.0001,26.99198]
[1776604427467,46.54,75733.4,0.0,0.69583,0.0001,26.97042]
[1776604429885,46.54,75740.75,0.0,0.69654,0.0001,26.94489]
[1776604433510,46.54,75734.99,0.0,0.69597,0.0001,26.96529]
[1776604437538,46.55,75728.25,0.0,0.69531,0.0001,26.98903]
[1776604441566,46.55,75715.17,0.0,0.69403,0.0001,27.03472]
[1776604442573,46.55,75713.71,0.0,0.69388,0.0001,27.03986]
[1776604447608,46.55,75725.78,0.0,0.69505,0.0001,26.99832]
[1776604448615,46.55,75728.65,0.0,0.69533,0.0001,26.98843]
[1776604450025,46.55,75735.27,0.0,0.69597,0.0001,26.96544]
[1776604452643,46.55,75733.29,0.0,0.69577,0.0001,26.97252]
[1776604454657,46.55,75731.04,0.0,0.69555,0.0001,26.98047]
[1776604457678,46.55,75736.78,0.0,0.69611,0.0001,26.96056]
[1776604460699,46.56,75741.3,0.0,0.69654,0.0001,26.94494]
[1776604465734,46.56,75740.65,0.0,0.69647,0.0001,26.94763]
[1776604470166,46.56,75735.48,0.0,0.69596,0.0001,26.96604]
[1776604471780,46.56,75730.16,0.0,0.69545,0.0001,26.98171]
[1776604476812,46.57,75729.02,0.0,0.69533,0.0001,26.98606]
[1776604480237,46.57,75743.95,0.0,0.69678,0.0001,26.93405]
[1776604481847,46.57,75744.67,0.0,0.69684,0.0001,26.93168]
[1776604486881,46.57,75742.97,0.0,0.69667,0.0001,26.93815]
[1776604491916,46.58,75741.39,0.0,0.6965,0.0001,26.94416]
[1776604493929,46.58,75748.48,0.0,0.69719,0.0001,26.91946]
[1776604494936,46.58,75754.53,0.0,0.69777,0.0001,26.89829]
[1776604495943,46.58,75763.44,0.0,0.69863,0.0001,26.86714]
[1776604500979,46.59,75765.85,0.0,0.69884,0.0001,26.85951]
[1776604506014,46.59,75763.15,0.0,0.69856,0.0001,26.86976]
[1776604512056,46.6,75765.17,0.0,0.69873,0.0001,26.86365]
[1776604517090,46.6,75764.63,0.0,0.69866,0.0001,26.8664]
[1776604519106,46.61,75751.17,0.0,0.69734,0.0001,26.91419]
[1776604520113,46.61,75750.75,0.0,0.6973,0.0001,26.91578]
[1776604525148,46.61,75754.29,0.0,0.69763,0.0001,26.90389]
[1776604530184,46.61,75750.51,0.0,0.69725,0.0001,26.91771]
[1776604531191,46.62,75745.27,0.0,0.69675,0.0001,26.93312]
[1776604536225,46.62,75742.12,0.0,0.69643,0.0001,26.94454]
[1776604541263,46.62,75737.86,0.0,0.69601,0.0001,26.95977]
[1776604543274,46.62,75744.45,0.0,0.69665,0.0001,26.93687]
[1776604546296,46.62,75752.63,0.0,0.69744,0.0001,26.90842]
[1776604547304,46.62,75754.58,0.0,0.69762,0.0001,26.90168]
[1776604556369,46.63,75758.94,0.0,0.69802,0.0001,26.88747]
[1776604560804,46.64,75770.23,0.0,0.6991,0.0001,26.84826]
[1776604564432,46.64,75764.6,0.0,0.69854,0.0001,26.86864]
[1776604569463,46.65,75766.65,0.0,0.69872,0.0001,26.86207]
[1776604574502,46.65,75766.19,0.0,0.69866,0.0001,26.86435]
[1776604579537,46.65,75767.89,0.0,0.69881,0.0001,26.85897]
[1776604584568,46.66,75769.92,0.0,0.69899,0.0001,26.85242]
[1776604589603,46.66,75768.56,0.0,0.69884,0.0001,26.85789]
[1776604595645,46.67,75764.16,0.0,0.69841,0.0001,26.87112]
[1776604601087,46.67,75770.76,0.0,0.69903,0.0001,26.84858]
[1776604606723,46.68,75775.52,0.0,0.69947,0.0001,26.83263]
[1776604611157,46.68,75783.96,0.0,0.70027,0.0001,26.80328]
[1776604612765,46.69,75789.45,0.0,0.70079,0.0001,26.78406]
[1776604613773,46.69,75797.55,0.0,0.70157,0.0001,26.75533]
[1776604614780,46.69,75798.15,0.0,0.70162,0.0001,26.7534]
[1776604617801,46.69,75810.81,0.0,0.70282,0.0001,26.70867]
[1776604618808,46.7,75808.43,0.0,0.70259,0.0001,26.71749]
[1776604622845,46.7,75816.74,0.0,0.70336,0.0001,26.68872]
[1776604624860,46.7,75823.05,0.0,0.70396,0.0001,26.66605]
[1776604629895,46.71,75824.09,0.0,0.70405,0.0001,26.66284]
[1776604634931,46.71,75819.32,0.0,0.70358,0.0001,26.6806]
[1776604637954,46.72,75813.48,0.0,0.703,0.0001,26.70215]
[1776604642991,46.73,75807.46,0.0,0.70239,0.0001,26.72521]
[1776604643995,46.73,75802.21,0.0,0.70188,0.0001,26.7443]
[1776604649030,46.74,75805.98,0.0,0.70221,0.0001,26.73209]
[1776604654066,46.75,75807.42,0.0,0.70233,0.0001,26.72521]
[1776604657087,46.75,75812.67,0.0,0.70281,0.0001,26.70723]
[1776604659103,46.76,75819.9,0.0,0.70349,0.0001,26.68182]
[1776604660109,46.76,75821.83,0.0,0.70367,0.0001,26.67519]
[1776604661518,46.76,75834.41,0.0,0.70486,0.0001,26.63006]
[1776604662127,46.76,75834.41,0.0,0.70485,0.0001,26.63079]
[1776604663132,46.76,75841.27,0.0,0.7055,0.0001,26.6059]
[1776604666154,46.77,75843.25,0.0,0.70567,0.0001,26.59971]
[1776604671186,46.78,75840.99,0.0,0.70543,0.0001,26.60872]
[1776604676222,46.78,75846.17,0.0,0.70592,0.0001,26.59019]
[1776604681257,46.78,75843.64,0.0,0.70567,0.0001,26.59966]
[1776604685344,46.78,75849.44,0.0,0.70622,0.0001,26.57872]
[1776604687310,46.78,75863.59,0.0,0.70757,0.0001,26.52704]
[1776604688316,46.78,75863.19,0.0,0.70753,0.0001,26.52869]
[1776604689323,46.78,75856.82,0.0,0.70692,0.0001,26.55223]
[1776604690331,46.79,75862.11,0.0,0.70741,0.0001,26.5331]
[1776604694359,46.79,75866.72,0.0,0.70783,0.0001,26.51703]
[1776604695365,46.79,75872.37,0.0,0.70837,0.0001,26.49632]
[1776604696375,46.79,75880.58,0.0,0.70915,9e-05,26.46615]
[1776604697384,46.79,75888.42,0.0,0.70989,9e-05,26.43728]
[1776604698386,46.79,75889.69,0.0,0.71001,9e-05,26.43268]
[1776604703420,46.8,75889.9,0.0,0.71001,9e-05,26.43245]
[1776604706441,46.8,75894.97,0.0,0.71049,9e-05,26.414]
[1776604710470,46.8,75886.75,0.0,0.7097,9e-05,26.44489]
[1776604711477,46.8,75886.44,0.0,0.70968,9e-05,26.44301]
[1776604716512,46.8,75889.21,0.0,0.70993,9e-05,26.43328]
[1776604717519,46.8,75897.8,0.0,0.71075,9e-05,26.40146]
[1776604718526,46.81,75898.85,0.0,0.71084,9e-05,26.39769]
[1776604722557,46.81,75903.72,0.0,0.71129,9e-05,26.38032]
[1776604727589,46.81,75907.14,0.0,0.71159,9e-05,26.36826]
[1776604732628,46.82,75907.31,0.0,0.71159,9e-05,26.36849]
[1776604736664,46.82,75900.75,0.0,0.71095,9e-05,26.39375]
[1776604742083,46.83,75890.98,0.0,0.71,9e-05,26.43087]
[1776604743713,46.83,75874.89,0.0,0.70848,9e-05,26.49028]
[1776604744721,46.83,75879.11,0.0,0.70887,9e-05,26.47484]
[1776604745727,46.83,75896.18,0.0,0.71049,9e-05,26.4119]
[1776604746736,46.83,75895.99,0.0,0.71047,9e-05,26.41275]
[1776604749755,46.84,75902.59,0.0,0.71108,9e-05,26.38873]
[1776604750779,46.84,75918.87,0.0,0.71261,9e-05,26.32826]
[1776604752174,46.84,75965.4,0.0,0.71697,9e-05,26.15312]
[1776604752782,46.84,75965.4,0.0,0.71697,9e-05,26.15336]
[1776604754790,46.84,75945.73,0.0,0.71511,9e-05,26.22867]
[1776604755797,46.85,75940.21,0.0,0.71458,9e-05,26.2498]
[1776604756803,46.85,75953.43,0.0,0.71582,9e-05,26.20021]
[1776604757811,46.85,75966.97,0.0,0.71708,9e-05,26.14906]
[1776604758818,46.85,75967.74,0.0,0.71715,9e-05,26.14615]
[1776604759824,46.85,75980.98,0.0,0.71838,9e-05,26.09569]
[1776604760831,46.85,75981.51,0.0,0.71843,9e-05,26.09373]
[1776604764861,46.85,75976.16,0.0,0.71792,9e-05,26.11458]
[1776604768922,46.86,75972.86,0.0,0.7176,9e-05,26.1279]
[1776604770968,46.86,75986.05,0.0,0.71883,9e-05,26.07771]
[1776604772330,46.86,76056.65,0.0,0.72537,9e-05,25.80114]
[1776604772974,46.86,76056.65,0.0,0.72536,9e-05,25.80146]
[1776604774986,46.86,76048.32,0.0,0.72459,9e-05,25.83456]
[1776604777001,46.87,76042.7,0.0,0.72406,9e-05,25.85693]
[1776604778009,46.87,76049.61,0.0,0.72469,9e-05,25.83016]
[1776604779015,46.87,76054.66,0.0,0.72515,9e-05,25.81065]
[1776604782400,46.87,76044.91,0.0,0.72424,9e-05,25.84951]
[1776604787072,46.88,76062.99,0.0,0.72588,9e-05,25.77986]
[1776604788080,46.88,76074.44,0.0,0.72692,9e-05,25.73515]
[1776604789089,46.88,76086.76,0.0,0.72804,9e-05,25.68687]
[1776604792470,46.89,76068.82,0.0,0.72637,9e-05,25.75881]
[1776604793117,46.89,76068.82,0.0,0.72637,9e-05,25.75912]
[1776604794123,46.89,76054.83,0.0,0.72507,9e-05,25.81427]
[1776604798151,46.9,76049.68,0.0,0.72458,9e-05,25.8354]
[1776604803192,46.9,76048.46,0.0,0.72444,9e-05,25.84128]
[1776604808223,46.91,76050.56,0.0,0.72461,9e-05,25.83425]
[1776604811243,46.91,76033.06,0.0,0.72298,9e-05,25.90311]
[1776604812616,46.92,76004.47,0.0,0.72034,9e-05,26.01374]
[1776604813261,46.92,76004.47,0.0,0.72033,9e-05,26.01385]
[1776604814266,46.92,75999.84,0.0,0.7199,9e-05,26.03168]
[1776604816283,46.92,75978.07,0.0,0.71787,9e-05,26.11505]
[1776604817289,46.92,75971.8,0.0,0.71729,9e-05,26.13885]
[1776604818299,46.92,75958.91,0.0,0.71609,9e-05,26.1877]
[1776604819303,46.92,75955.44,0.0,0.71576,9e-05,26.20075]
[1776604820314,46.92,75960.89,0.0,0.71628,9e-05,26.18008]
[1776604821317,46.91,75972.21,0.0,0.71734,9e-05,26.13702]
[1776604822687,46.91,75986.5,0.0,0.71867,9e-05,26.08249]
[1776604824344,46.91,75988.39,0.0,0.71885,9e-05,26.07517]
[1776604829375,46.91,75970.52,0.0,0.71718,9e-05,26.14338]
[1776604830386,46.91,75965.83,0.0,0.71674,9e-05,26.16123]
[1776604832395,46.92,75957.9,0.0,0.71601,9e-05,26.18846]
[1776604836424,46.92,75963.68,0.0,0.71654,9e-05,26.16714]
[1776604837430,46.92,75964.85,0.0,0.71664,9e-05,26.16285]
[1776604840452,46.92,75975.44,0.0,0.71763,9e-05,26.12271]
[1776604843481,46.92,75955.34,0.0,0.71574,9e-05,26.19922]
[1776604844479,46.92,75939.11,0.0,0.71422,9e-05,26.26046]
[1776604845486,46.93,75947.42,0.0,0.71499,9e-05,26.22952]
[1776604846494,46.93,75949.31,0.0,0.71516,9e-05,26.22273]
[1776604848507,46.93,75965.17,0.0,0.71663,9e-05,26.16334]
[1776604849515,46.93,75966.07,0.0,0.71671,9e-05,26.16016]
[1776604851529,46.93,75976.15,0.0,0.71765,9e-05,26.12204]
[1776604852535,46.93,75967.22,0.0,0.71682,9e-05,26.15593]
[1776604853543,46.93,75964.15,0.0,0.71653,9e-05,26.16751]
[1776604856563,46.93,75985.33,0.0,0.7185,9e-05,26.08711]
[1776604857571,46.93,75988.8,0.0,0.71883,9e-05,26.07383]
[1776604859584,46.93,75983.57,0.0,0.71834,9e-05,26.09375]
[1776604860590,46.93,75991.25,0.0,0.71906,9e-05,26.06439]
[1776604861598,46.93,76008.78,0.0,0.72068,9e-05,25.99714]
[1776604862613,46.93,76011.87,0.0,0.72097,9e-05,25.98531]
[1776604863612,46.93,76024.5,0.0,0.72213,9e-05,25.93662]
[1776604864620,46.93,76032.53,0.0,0.72287,9e-05,25.90563]
[1776604865628,46.94,76048.66,0.0,0.72436,9e-05,25.84303]
[1776604866634,46.94,76051.44,0.0,0.72461,9e-05,25.83239]
[1776604869655,46.94,76059.23,0.0,0.72531,9e-05,25.8026]
[1776604873686,46.95,76059.9,0.0,0.72535,9e-05,25.80096]
[1776604876708,46.95,76087.39,0.0,0.72786,9e-05,25.69335]
[1776604877728,46.95,76093.56,0.0,0.72841,9e-05,25.66955]
[1776604878734,46.95,76114.31,0.0,0.7303,9e-05,25.58717]
[1776604879756,46.95,76155.88,0.0,0.73406,9e-05,25.42074]
[1776604880741,46.95,76174.9,0.0,0.73577,9e-05,25.34377]
[1776604881745,46.95,76180.18,0.0,0.73624,9e-05,25.32266]
[1776604882754,46.96,76175.03,0.0,0.73577,9e-05,25.34392]
[1776604883762,46.96,76186.0,0.0,0.73675,9e-05,25.29933]
[1776604886788,46.96,76217.04,0.0,0.73951,9e-05,25.17315]
[1776604887789,46.96,76210.83,0.0,0.73895,9e-05,25.19898]
[1776604888798,46.96,76199.61,0.0,0.73794,9e-05,25.24521]
[1776604889804,46.96,76205.45,0.0,0.73846,9e-05,25.22159]
[1776604891817,46.97,76210.72,0.0,0.73894,9e-05,25.19737]
[1776604892835,46.97,76214.52,0.0,0.73927,9e-05,25.1821]
[1776604893827,46.97,76229.49,0.0,0.7406,9e-05,25.12086]
[1776604894841,46.97,76230.54,0.0,0.74068,9e-05,25.11693]
[1776604897855,46.98,76208.1,0.0,0.73866,9e-05,25.2103]
[1776604898864,46.98,76199.5,0.0,0.73788,9e-05,25.24575]
[1776604899870,46.98,76202.5,0.0,0.73815,9e-05,25.23374]
[1776604900878,46.98,76167.29,0.0,0.73498,9e-05,25.37717]
[1776604901890,46.98,76166.13,0.0,0.73488,9e-05,25.38196]
[1776604904907,46.98,76150.99,0.0,0.73351,9e-05,25.44331]
[1776604905918,46.98,76147.46,0.0,0.73319,9e-05,25.45755]
[1776604907928,46.98,76140.51,0.0,0.73256,9e-05,25.4855]
[1776604908933,46.98,76155.69,0.0,0.73393,9e-05,25.42446]
[1776604909941,46.98,76151.48,0.0,0.73355,9e-05,25.44149]
[1776604910949,46.98,76159.74,0.0,0.73429,9e-05,25.40825]
[1776604911956,46.99,76162.61,0.0,0.73455,9e-05,25.39676]
[1776604913387,46.99,76155.22,0.0,0.73388,9e-05,25.42677]
[1776604914978,46.99,76146.36,0.0,0.73308,9e-05,25.4625]
[1776604915986,46.99,76140.8,0.0,0.73257,9e-05,25.48487]
[1776604916993,46.99,76135.63,0.0,0.73211,9e-05,25.50561]
[1776604919009,46.99,76132.05,0.0,0.73178,9e-05,25.51993]
[1776604920024,46.99,76153.45,0.0,0.73372,9e-05,25.43402]
[1776604921024,46.99,76166.98,0.0,0.73493,9e-05,25.3795]
[1776604922033,46.99,76192.84,0.0,0.73725,9e-05,25.27466]
[1776604923473,46.99,76219.93,0.0,0.73967,9e-05,25.1641]
[1776604924055,46.99,76219.93,0.0,0.73966,9e-05,25.16442]
[1776604925052,46.99,76219.76,0.0,0.73964,9e-05,25.1655]
[1776604927065,47.0,76207.53,0.0,0.73853,9e-05,25.21636]
[1776604928081,47.0,76204.1,0.0,0.73822,9e-05,25.23069]
[1776604929113,47.0,76183.33,0.0,0.73635,9e-05,25.31561]
[1776604930097,47.0,76174.24,0.0,0.73553,9e-05,25.35268]
[1776604931104,47.0,76178.89,0.0,0.73595,9e-05,25.33399]
[1776604932111,47.0,76209.4,0.0,0.73868,9e-05,25.20986]
[1776604933558,47.0,76219.99,0.0,0.73961,9e-05,25.1671]
[1776604935132,47.01,76225.97,0.0,0.74013,9e-05,25.1429]
[1776604938154,47.01,76227.79,0.0,0.74027,9e-05,25.13659]
[1776604942183,47.02,76208.3,0.0,0.7385,9e-05,25.21805]
[1776604943628,47.02,76208.48,0.0,0.73851,9e-05,25.21788]
[1776604945206,47.02,76215.11,0.0,0.73909,9e-05,25.19105]
[1776604948227,47.03,76209.7,0.0,0.73859,9e-05,25.21416]
[1776604950245,47.03,76189.95,0.0,0.73681,9e-05,25.29527]
[1776604951250,47.03,76183.19,0.0,0.73622,9e-05,25.31975]
[1776604952263,47.03,76184.17,0.0,0.7363,9e-05,25.31596]
[1776604953700,47.04,76193.43,0.0,0.73713,9e-05,25.27871]
[1776604955284,47.04,76189.13,0.0,0.73674,9e-05,25.29643]
[1776604956300,47.04,76182.03,0.0,0.7361,9e-05,25.32525]
[1776604957295,47.04,76196.82,0.0,0.73742,9e-05,25.26536]
[1776604958300,47.04,76197.58,0.0,0.73748,9e-05,25.26293]
[1776604959305,47.04,76192.29,0.0,0.737,9e-05,25.28468]
[1776604960313,47.04,76184.72,0.0,0.73632,9e-05,25.31561]
[1776604965365,47.05,76182.57,0.0,0.73611,9e-05,25.3252]
[1776604967366,47.05,76203.55,0.0,0.73797,9e-05,25.24036]
[1776604968383,47.05,76219.84,0.0,0.73943,9e-05,25.17376]
[1776604969383,47.05,76239.0,0.0,0.74111,9e-05,25.09582]
[1776604971403,47.06,76226.89,0.0,0.74003,9e-05,25.14606]
[1776604972407,47.06,76213.73,0.0,0.73884,9e-05,25.20066]
[1776604973841,47.06,76196.48,0.0,0.7373,9e-05,25.27125]
[1776604975426,47.06,76202.51,0.0,0.73783,9e-05,25.24693]
[1776604976433,47.06,76224.02,0.0,0.73974,9e-05,25.15959]
[1776604978451,47.07,76229.73,0.0,0.74023,9e-05,25.13691]
[1776604980469,47.07,76222.12,0.0,0.73955,9e-05,25.16853]
[1776604981467,47.07,76216.45,0.0,0.73903,9e-05,25.19242]
[1776604986504,47.08,76196.66,0.0,0.73723,9e-05,25.27467]
[1776604988518,47.08,76203.72,0.0,0.73785,9e-05,25.24643]
[1776604989525,47.09,76214.93,0.0,0.73884,9e-05,25.201]
[1776604990535,47.09,76220.83,0.0,0.73936,9e-05,25.1772]
[1776604992549,47.09,76215.36,0.0,0.73886,9e-05,25.2002]
[1776604993986,47.09,76209.21,0.0,0.73831,9e-05,25.2256]
[1776604995566,47.09,76195.18,0.0,0.73705,9e-05,25.28318]
[1776604996574,47.09,76182.32,0.0,0.73589,9e-05,25.33546]
[1776605001611,47.1,76183.13,0.0,0.73595,9e-05,25.33286]
[1776605005639,47.1,76177.11,0.0,0.7354,9e-05,25.35773]
[1776605008658,47.1,76170.93,0.0,0.73484,9e-05,25.38297]
[1776605009666,47.1,76164.34,0.0,0.73425,9e-05,25.40958]
[1776605010677,47.1,76157.8,0.0,0.73366,9e-05,25.4359]
[1776605012685,47.1,76149.78,0.0,0.73295,9e-05,25.46493]
[1776605013693,47.1,76143.69,0.0,0.7324,9e-05,25.48928]
[1776605018728,47.1,76150.92,0.0,0.73306,9e-05,25.46025]
[1776605021749,47.1,76143.25,0.0,0.73236,9e-05,25.49102]
[1776605024769,47.1,76131.77,0.0,0.73133,9e-05,25.5369]
[1776605025777,47.1,76127.44,0.0,0.73094,9e-05,25.55412]
[1776605026784,47.1,76133.85,0.0,0.73152,9e-05,25.52855]
[1776605027795,47.1,76139.5,0.0,0.73203,9e-05,25.50599]
[1776605029805,47.1,76128.55,0.0,0.73104,9e-05,25.54964]
[1776605032826,47.1,76125.33,0.0,0.73075,9e-05,25.56233]
[1776605037862,47.1,76124.77,0.0,0.7307,9e-05,25.56422]
[1776605042896,47.1,76117.21,0.0,0.73003,9e-05,25.59372]
[1776605043903,47.1,76113.89,0.0,0.72973,9e-05,25.60675]
[1776605045917,47.1,76100.16,0.0,0.72848,9e-05,25.66101]
[1776605046923,47.1,76101.63,0.0,0.72862,9e-05,25.65528]
[1776605047931,47.1,76107.45,0.0,0.72914,9e-05,25.63237]
[1776605049946,47.1,76102.36,0.0,0.72867,9e-05,25.65294]
[1776605051959,47.1,76096.95,0.0,0.72817,9e-05,25.67495]
[1776605055986,47.11,76088.96,0.0,0.72741,9e-05,25.70758]
[1776605061025,47.12,76102.0,0.0,0.72857,9e-05,25.65758]
[1776605062032,47.12,76098.35,0.0,0.72823,9e-05,25.67229]
[1776605067067,47.13,76099.93,0.0,0.72834,9e-05,25.66762]
[1776605068074,47.13,76087.93,0.0,0.72724,9e-05,25.71513]
[1776605069080,47.13,76086.67,0.0,0.72712,9e-05,25.72035]
[1776605070091,47.13,76080.97,0.0,0.7266,9e-05,25.74296]
[1776605071097,47.13,76071.07,0.0,0.7257,9e-05,25.77874]
[1776605072102,47.13,76064.34,0.0,0.72508,9e-05,25.80518]
[1776605074554,47.14,76059.27,0.0,0.72461,9e-05,25.82526]
[1776605076135,47.14,76043.0,0.0,0.72311,9e-05,25.88865]
[1776605077143,47.14,76039.26,0.0,0.72277,9e-05,25.90319]
[1776605082177,47.14,76040.43,0.0,0.72287,9e-05,25.8991]
[1776605084622,47.14,76054.56,0.0,0.72416,9e-05,25.84471]
[1776605086205,47.14,76056.76,0.0,0.72435,9e-05,25.83632]
[1776605091240,47.15,76055.76,0.0,0.72425,9e-05,25.84093]
[1776605096275,47.15,76059.04,0.0,0.72453,9e-05,25.82887]
[1776605098288,47.15,76053.89,0.0,0.72405,9e-05,25.84915]
[1776605103324,47.16,76055.84,0.0,0.72422,9e-05,25.84232]
[1776605106345,47.16,76061.01,0.0,0.72468,9e-05,25.82273]
[1776605111382,47.17,76062.02,0.0,0.72475,9e-05,25.81967]
[1776605116420,47.17,76063.84,0.0,0.7249,9e-05,25.81346]
[1776605118432,47.17,76070.35,0.0,0.72549,9e-05,25.78849]
[1776605123466,47.18,76072.1,0.0,0.72563,9e-05,25.78266]
[1776605128502,47.18,76070.16,0.0,0.72543,9e-05,25.79121]
[1776605130521,47.18,76062.98,0.0,0.72477,9e-05,25.81949]
[1776605132529,47.19,76070.09,0.0,0.72542,9e-05,25.78917]
[1776605137565,47.19,76064.77,0.0,0.72492,9e-05,25.81072]
[1776605141594,47.2,76070.46,0.0,0.72542,9e-05,25.78927]
[1776605146630,47.2,76080.04,0.0,0.72628,9e-05,25.75288]
[1776605147636,47.2,76085.96,0.0,0.72681,9e-05,25.73]
[1776605149653,47.21,76077.08,0.0,0.72599,9e-05,25.76516]
[1776605152670,47.21,76084.99,0.0,0.7267,9e-05,25.73497]
[1776605157707,47.22,76086.66,0.0,0.72682,9e-05,25.72974]
[1776605162741,47.22,76087.79,0.0,0.72689,9e-05,25.72663]
[1776605163747,47.23,76099.31,0.0,0.72794,9e-05,25.68176]
[1776605164755,47.23,76109.37,0.0,0.72884,9e-05,25.64253]
[1776605167776,47.23,76119.77,0.0,0.72977,9e-05,25.60231]
[1776605169802,47.23,76113.3,0.0,0.72918,9e-05,25.62806]
[1776605171804,47.24,76104.74,0.0,0.72839,9e-05,25.66246]
[1776605174825,47.24,76113.35,0.0,0.72915,9e-05,25.62946]
[1776605175839,47.24,76121.6,0.0,0.72989,9e-05,25.59715]
[1776605176843,47.24,76126.88,0.0,0.73036,9e-05,25.57654]
[1776605177849,47.24,76118.99,0.0,0.72965,9e-05,25.60783]
[1776605182884,47.24,76119.2,0.0,0.72966,9e-05,25.60706]
[1776605187919,47.24,76114.6,0.0,0.72925,9e-05,25.62487]
[1776605189934,47.24,76119.75,0.0,0.72972,9e-05,25.60442]
[1776605192954,47.24,76125.31,0.0,0.73025,9e-05,25.5791]
[1776605198997,47.24,76130.03,0.0,0.73068,9e-05,25.56022]
[1776605203024,47.24,76137.83,0.0,0.73138,9e-05,25.52919]
[1776605208058,47.24,76138.48,0.0,0.73144,9e-05,25.52659]
[1776605211082,47.24,76131.31,0.0,0.73079,9e-05,25.55504]
[1776605214103,47.24,76131.1,0.0,0.73077,9e-05,25.55612]
[1776605217134,47.24,76124.67,0.0,0.73018,9e-05,25.58196]
[1776605219138,47.24,76116.36,0.0,0.72943,9e-05,25.61497]
[1776605223166,47.25,76108.86,0.0,0.72874,9e-05,25.64479]
[1776605227194,47.25,76120.96,0.0,0.72984,9e-05,25.59714]
[1776605228201,47.25,76123.98,0.0,0.73011,9e-05,25.58517]
[1776605230215,47.25,76131.19,0.0,0.73076,9e-05,25.5566]
[1776605235681,47.25,76125.89,0.0,0.73028,9e-05,25.57759]
[1776605241294,47.24,76126.64,0.0,0.73035,9e-05,25.57449]
[1776605246330,47.24,76129.48,0.0,0.73061,9e-05,25.5631]
[1776605251365,47.24,76132.71,0.0,0.73092,9e-05,25.547]
[1776605254385,47.24,76150.61,0.0,0.73254,9e-05,25.47559]
[1776605255821,47.24,76152.47,0.0,0.73271,9e-05,25.46796]
[1776605261434,47.24,76151.66,0.0,0.73265,9e-05,25.47071]
[1776605262441,47.24,76144.56,0.0,0.73201,9e-05,25.49894]
[1776605263449,47.24,76130.94,0.0,0.73079,9e-05,25.55296]
[1776605264456,47.24,76113.94,0.0,0.72925,9e-05,25.62003]
[1776605265895,47.23,76111.29,0.0,0.72902,9e-05,25.63005]
[1776605268484,47.23,76101.39,0.0,0.72812,9e-05,25.66905]
[1776605269491,47.24,76091.56,0.0,0.72722,9e-05,25.70784]
[1776605270498,47.24,76089.21,0.0,0.727,9e-05,25.71725]
[1776605271505,47.24,76083.01,0.0,0.72644,9e-05,25.74167]
[1776605272532,47.24,76074.37,0.0,0.72564,9e-05,25.77552]
[1776605273529,47.24,76070.89,0.0,0.72532,9e-05,25.78919]
[1776605278565,47.24,76080.23,0.0,0.72616,9e-05,25.75348]
[1776605280579,47.25,76082.07,0.0,0.72632,9e-05,25.74662]
[1776605286037,47.25,76112.53,0.0,0.72907,9e-05,25.62836]
[1776605291657,47.26,76108.35,0.0,0.72865,9e-05,25.64631]
[1776605294679,47.26,76102.31,0.0,0.72809,9e-05,25.67089]
[1776605299712,47.27,76102.37,0.0,0.72806,9e-05,25.67231]
[1776605301730,47.28,76095.93,0.0,0.72746,9e-05,25.69808]
[1776605304750,47.28,76090.18,0.0,0.72692,9e-05,25.72133]
[1776605308777,47.29,76084.16,0.0,0.72636,9e-05,25.74579]
[1776605309785,47.29,76077.07,0.0,0.72571,9e-05,25.7736]
[1776605312807,47.29,76069.06,0.0,0.72498,9e-05,25.80211]
[1776605313813,47.29,76062.02,0.0,0.72433,9e-05,25.82951]
[1776605316252,47.29,76054.28,0.0,0.72362,9e-05,25.85964]
[1776605317841,47.29,76046.16,0.0,0.72288,9e-05,25.89108]
[1776605320863,47.29,76040.43,0.0,0.72235,9e-05,25.91323]
[1776605324896,47.29,76033.69,0.0,0.72173,9e-05,25.93917]
[1776605327920,47.29,76039.09,0.0,0.72222,9e-05,25.91853]
[1776605328927,47.29,76046.57,0.0,0.72291,9e-05,25.88978]
[1776605331944,47.3,76046.34,0.0,0.72288,9e-05,25.89088]
[1776605337985,47.3,76049.14,0.0,0.72313,9e-05,25.88043]
[1776605343021,47.3,76051.75,0.0,0.72336,9e-05,25.87063]
[1776605348057,47.3,76047.23,0.0,0.72295,9e-05,25.88824]
[1776605351077,47.3,76052.33,0.0,0.72341,9e-05,25.86871]
[1776605353091,47.3,76058.17,0.0,0.72394,9e-05,25.84629]
[1776605356121,47.3,76050.14,0.0,0.7232,9e-05,25.87741]
[1776605358134,47.3,76055.55,0.0,0.7237,9e-05,25.85661]
[1776605361162,47.3,76046.2,0.0,0.72284,9e-05,25.89279]
[1776605362169,47.3,76045.8,0.0,0.7228,9e-05,25.89434]
[1776605365198,47.3,76036.1,0.0,0.72191,9e-05,25.93161]
[1776605366207,47.3,76034.32,0.0,0.72175,9e-05,25.93841]
[1776605370237,47.3,76041.45,0.0,0.72241,9e-05,25.91093]
[1776605371241,47.3,76050.61,0.0,0.72326,9e-05,25.87255]
[1776605372248,47.3,76050.63,0.0,0.72326,9e-05,25.8725]
[1776605377283,47.3,76049.06,0.0,0.72312,9e-05,25.8787]
[1776605382318,47.3,76045.97,0.0,0.72283,9e-05,25.8907]
[1776605387353,47.3,76040.99,0.0,0.72237,9e-05,25.90987]
[1776605392388,47.3,76044.62,0.0,0.72271,9e-05,25.89591]
[1776605397427,47.31,76053.94,0.0,0.72356,9e-05,25.86013]
[1776605399440,47.31,76055.18,0.0,0.72367,9e-05,25.85545]
[1776605402462,47.31,76070.37,0.0,0.72505,9e-05,25.7969]
[1776605403469,47.31,76091.37,0.0,0.72696,9e-05,25.71531]
[1776605404477,47.31,76114.28,0.0,0.72903,9e-05,25.62569]
[1776605405486,47.31,76103.25,0.0,0.72803,9e-05,25.66927]
[1776605406896,47.31,76111.58,0.0,0.72877,9e-05,25.63704]
[1776605412531,47.32,76108.11,0.0,0.72843,9e-05,25.65194]
[1776605417568,47.33,76105.93,0.0,0.72821,9e-05,25.66183]
[1776605421615,47.33,76117.58,0.0,0.72925,9e-05,25.61677]
[1776605423629,47.33,76123.46,0.0,0.72978,9e-05,25.59358]
[1776605424636,47.33,76115.05,0.0,0.72902,9e-05,25.62674]
[1776605425643,47.33,76103.99,0.0,0.72802,9e-05,25.67016]
[1776605427050,47.33,76108.63,0.0,0.72844,9e-05,25.65194]
[1776605432691,47.33,76110.86,0.0,0.72868,9e-05,25.63912]
[1776605435713,47.32,76094.4,0.0,0.72719,9e-05,25.70339]
[1776605437120,47.32,76073.24,0.0,0.72526,9e-05,25.78576]
[1776605437729,47.33,76073.24,0.0,0.72526,9e-05,25.78592]
[1776605439743,47.33,76064.93,0.0,0.72449,9e-05,25.81837]
[1776605443772,47.33,76057.4,0.0,0.7238,9e-05,25.84785]
[1776605445783,47.33,76054.12,0.0,0.7235,9e-05,25.86063]
[1776605449813,47.33,76041.6,0.0,0.72235,9e-05,25.90896]
[1776605450823,47.33,76036.49,0.0,0.72188,9e-05,25.92856]
[1776605453839,47.33,76033.96,0.0,0.72165,9e-05,25.9382]
[1776605454846,47.33,76028.12,0.0,0.72111,9e-05,25.96051]
[1776605457266,47.33,76020.58,0.0,0.72042,9e-05,25.98917]
[1776605461903,47.33,76021.54,0.0,0.72051,9e-05,25.98515]
[1776605467336,47.32,76013.78,0.0,0.71981,9e-05,26.01419]
[1776605469959,47.32,76007.0,0.0,0.71919,9e-05,26.03969]
[1776605471965,47.32,76009.62,0.0,0.71944,9e-05,26.02946]
[1776605472975,47.32,76021.08,0.0,0.7205,9e-05,25.98574]
[1776605473978,47.32,76024.68,0.0,0.72083,9e-05,25.97193]
[1776605479014,47.32,76025.83,0.0,0.72094,9e-05,25.96718]
[1776605484063,47.32,76027.31,0.0,0.72109,9e-05,25.96121]
[1776605486076,47.32,76012.97,0.0,0.71977,9e-05,26.01574]
[1776605487479,47.31,76023.19,0.0,0.72072,9e-05,25.97662]
[1776605490108,47.31,76033.11,0.0,0.72163,9e-05,25.93858]
[1776605492118,47.31,76038.45,0.0,0.72214,9e-05,25.91491]
[1776605495140,47.31,76043.93,0.0,0.72264,9e-05,25.89386]
[1776605500174,47.31,76038.36,0.0,0.72213,9e-05,25.91526]
[1776605505210,47.31,76039.56,0.0,0.72224,9e-05,25.9106]
[1776605507223,47.31,76031.97,0.0,0.72155,9e-05,25.93966]
[1776605512258,47.31,76031.8,0.0,0.72153,9e-05,25.94015]
[1776605517294,47.31,76028.16,0.0,0.7212,9e-05,25.95386]
[1776605522329,47.31,76025.6,0.0,0.72097,9e-05,25.96336]
[1776605525350,47.31,76033.32,0.0,0.72169,9e-05,25.93356]
[1776605530386,47.31,76029.77,0.0,0.72137,9e-05,25.94691]
[1776605535421,47.31,76026.95,0.0,0.72111,9e-05,25.9575]
[1776605540455,47.3,76029.33,0.0,0.72134,9e-05,25.94814]
[1776605545490,47.3,76032.19,0.0,0.72161,9e-05,25.93696]
[1776605546498,47.3,76038.81,0.0,0.72222,9e-05,25.91155]
[1776605548514,47.3,76042.35,0.0,0.72254,9e-05,25.89795]
[1776605549520,47.3,76049.12,0.0,0.72316,9e-05,25.87191]
[1776605550527,47.3,76056.83,0.0,0.72387,9e-05,25.84221]
[1776605551534,47.3,76057.54,0.0,0.72395,9e-05,25.83638]
[1776605556568,47.31,76046.62,0.0,0.72294,9e-05,25.87887]
[1776605557576,47.31,76048.43,0.0,0.7231,9e-05,25.87194]
[1776605562610,47.31,76044.63,0.0,0.72275,9e-05,25.88675]
[1776605568049,47.31,76040.86,0.0,0.7224,9e-05,25.90137]
[1776605573688,47.31,76040.57,0.0,0.72237,9e-05,25.90258]
[1776605574695,47.31,76048.15,0.0,0.72307,9e-05,25.87345]
[1776605575702,47.31,76046.47,0.0,0.72291,9e-05,25.87997]
[1776605579735,47.31,76039.5,0.0,0.72227,9e-05,25.9069]
[1776605580737,47.31,76022.44,0.0,0.7207,9e-05,25.97219]
[1776605581745,47.31,76019.31,0.0,0.72042,9e-05,25.98408]
[1776605586779,47.31,76019.84,0.0,0.72047,9e-05,25.98172]
[1776605594836,47.3,76020.53,0.0,0.72055,9e-05,25.97848]
[1776605598278,47.3,75996.41,0.0,0.71833,9e-05,26.06972]
[1776605599873,47.3,75998.62,0.0,0.71854,9e-05,26.06119]
[1776605601890,47.3,75993.55,0.0,0.71808,9e-05,26.08003]
[1776605606927,47.29,75997.19,0.0,0.71843,9e-05,26.06547]
[1776605611961,47.29,75999.38,0.0,0.71867,9e-05,26.05336]
[1776605612969,47.29,75993.51,0.0,0.71813,9e-05,26.07544]
[1776605614983,47.29,75988.03,0.0,0.71763,9e-05,26.09582]
[1776605620019,47.28,75985.76,0.0,0.71743,9e-05,26.10363]
[1776605625058,47.28,75987.65,0.0,0.71763,9e-05,26.09572]
[1776605628490,47.27,75980.68,0.0,0.71699,9e-05,26.12144]
[1776605634116,47.27,75982.13,0.0,0.71715,9e-05,26.1152]
[1776605639153,47.27,75982.14,0.0,0.71716,9e-05,26.11446]
[1776605641179,47.26,75988.4,0.0,0.71775,9e-05,26.09059]
[1776605646202,47.26,75990.94,0.0,0.71799,9e-05,26.0805]
[1776605651240,47.26,75989.23,0.0,0.71785,9e-05,26.0865]
[1776605655277,47.26,76001.18,0.0,0.71896,9e-05,26.04083]
[1776605656278,47.26,76024.41,0.0,0.7211,9e-05,25.95236]
[1776605660306,47.26,76016.3,0.0,0.72035,9e-05,25.9835]
[1776605665341,47.26,76011.09,0.0,0.71987,9e-05,26.00339]
[1776605668363,47.26,76005.41,0.0,0.71935,9e-05,26.02489]
[1776605672394,47.26,76013.52,0.0,0.72012,9e-05,25.99071]
[1776605673401,47.26,76021.34,0.0,0.72084,9e-05,25.96086]
[1776605678435,47.26,76026.75,0.0,0.72134,9e-05,25.9402]
[1776605679441,47.26,76021.68,0.0,0.72087,9e-05,25.95959]
[1776605684478,47.26,76032.66,0.0,0.72188,9e-05,25.91749]
[1776605686491,47.26,76035.61,0.0,0.72215,9e-05,25.90621]
[1776605691527,47.26,76038.92,0.0,0.72245,9e-05,25.8937]
[1776605694548,47.26,76033.62,0.0,0.72196,9e-05,25.91419]
[1776605696561,47.26,76027.95,0.0,0.72144,9e-05,25.93597]
[1776605701603,47.26,76031.67,0.0,0.72178,9e-05,25.92171]
[1776605705631,47.26,76026.21,0.0,0.72128,9e-05,25.94266]
[1776605708652,47.26,76037.22,0.0,0.72229,9e-05,25.9004]
[1776605713691,47.26,76044.85,0.0,0.72299,9e-05,25.87123]
[1776605718721,47.26,76048.65,0.0,0.72333,9e-05,25.85685]
[1776605723767,47.26,76060.13,0.0,0.72437,9e-05,25.81282]
[1776605727790,47.26,76054.31,0.0,0.72383,9e-05,25.8356]
[1776605732822,47.27,76052.42,0.0,0.72367,9e-05,25.84017]
[1776605737858,47.27,76053.12,0.0,0.72373,9e-05,25.8378]
[1776605742893,47.27,76054.32,0.0,0.72383,9e-05,25.8335]
[1776605747927,47.27,76052.24,0.0,0.72363,9e-05,25.84176]
[1776605752963,47.27,76048.42,0.0,0.72328,9e-05,25.85674]
[1776605757998,47.27,76046.54,0.0,0.7231,9e-05,25.86409]
[1776605763038,47.27,76041.97,0.0,0.72268,9e-05,25.88175]
[1776605768074,47.27,76038.17,0.0,0.72233,9e-05,25.89637]
[1776605773110,47.27,76036.81,0.0,0.72221,9e-05,25.90157]
[1776605777138,47.27,76018.56,0.0,0.72053,9e-05,25.97134]
[1776605779561,47.27,76012.9,0.0,0.72002,9e-05,25.99273]
[1776605785192,47.26,76003.85,0.0,0.71923,9e-05,26.02477]
[1776605786200,47.25,75996.56,0.0,0.71859,9e-05,26.0511]
[1776605787208,47.25,75989.55,0.0,0.71796,9e-05,26.07697]
[1776605789637,47.23,75995.46,0.0,0.71856,9e-05,26.05192]
[1776605795276,47.2,76008.97,0.0,0.71994,9e-05,25.99258]
[1776605799707,47.2,75998.99,0.0,0.71902,9e-05,26.03044]
[1776605802325,47.2,75993.23,0.0,0.71849,9e-05,26.05216]
[1776605807364,47.2,75991.33,0.0,0.71832,9e-05,26.05906]
[1776605809777,47.2,75984.25,0.0,0.71766,9e-05,26.08568]
[1776605813398,47.2,75989.79,0.0,0.71819,9e-05,26.06434]
[1776605818432,47.19,75990.53,0.0,0.71826,9e-05,26.06114]
[1776605823468,47.19,75990.69,0.0,0.71829,9e-05,26.06009]
[1776605828503,47.19,75991.35,0.0,0.71836,9e-05,26.05723]
[1776605833538,47.18,75992.51,0.0,0.71848,9e-05,26.05229]
[1776605839579,47.18,75993.37,0.0,0.71857,9e-05,26.04857]
[1776605842609,47.18,75981.91,0.0,0.71751,9e-05,26.09156]
[1776605843616,47.17,75974.75,0.0,0.71688,9e-05,26.11706]
[1776605848651,47.17,75967.75,0.0,0.71625,9e-05,26.14266]
[1776605851677,47.15,75962.02,0.0,0.71578,9e-05,26.15905]
[1776605856712,47.17,75962.84,0.0,0.71578,9e-05,26.1593]
[1776605861747,47.18,75959.03,0.0,0.71541,9e-05,26.17431]
[1776605866782,47.19,75956.57,0.0,0.71515,9e-05,26.18476]
[1776605868796,47.19,75963.09,0.0,0.71575,9e-05,26.1607]
[1776605869807,47.19,75980.52,0.0,0.71737,9e-05,26.09517]
[1776605870812,47.19,75980.04,0.0,0.71732,9e-05,26.09714]
[1776605873832,47.19,75989.16,0.0,0.71816,9e-05,26.06273]
[1776605874838,47.19,75996.17,0.0,0.71881,9e-05,26.03612]
[1776605875851,47.19,75999.66,0.0,0.71914,9e-05,26.02287]
[1776605878867,47.19,76005.39,0.0,0.71967,9e-05,26.00098]
[1776605883901,47.19,76008.94,0.0,0.72,9e-05,25.98725]
[1776605886922,47.19,76000.84,0.0,0.71925,9e-05,26.01802]
[1776605887936,47.19,75993.9,0.0,0.71861,9e-05,26.04434]
[1776605891957,47.19,75992.32,0.0,0.71847,9e-05,26.05014]
[1776605896994,47.19,75991.85,0.0,0.71843,9e-05,26.05198]
[1776605902026,47.19,75991.96,0.0,0.71844,9e-05,26.05149]
[1776605908069,47.18,75991.39,0.0,0.71839,9e-05,26.05334]
[1776605910481,47.18,75986.15,0.0,0.71791,9e-05,26.073]
[1776605916139,47.18,75990.09,0.0,0.7183,9e-05,26.05447]
[1776605917132,47.18,75998.77,0.0,0.71911,9e-05,26.02145]
[1776605922167,47.18,76000.27,0.0,0.71925,9e-05,26.01552]
[1776605927202,47.18,76006.28,0.0,0.71981,9e-05,25.99241]
[1776605932236,47.18,76005.89,0.0,0.71978,9e-05,25.9938]
[1776605937271,47.18,76009.24,0.0,0.72009,9e-05,25.9809]
[1776605942308,47.18,76011.89,0.0,0.72034,9e-05,25.97068]
[1776605947342,47.18,76013.58,0.0,0.7205,9e-05,25.96409]
[1776605952377,47.17,76019.08,0.0,0.72101,9e-05,25.94295]
[1776605957413,47.17,76020.42,0.0,0.72113,9e-05,25.93775]
[1776605962454,47.17,76022.0,0.0,0.72128,9e-05,25.93164]
[1776605969498,47.17,76022.56,0.0,0.72133,9e-05,25.92943]
[1776605972520,47.17,76030.06,0.0,0.72204,9e-05,25.89745]
[1776605977558,47.17,76033.53,0.0,0.72236,9e-05,25.88422]
[1776605982593,47.17,76034.45,0.0,0.72244,9e-05,25.8808]
[1776605983598,47.18,76052.61,0.0,0.7241,9e-05,25.81072]
[1776605985611,47.18,76045.96,0.0,0.72349,9e-05,25.83664]
[1776605987625,47.18,76038.95,0.0,0.72284,9e-05,25.86386]
[1776605991042,47.18,76045.0,0.0,0.72339,9e-05,25.84075]
[1776605995681,47.18,76050.38,0.0,0.72388,9e-05,25.82031]
[1776605999709,47.18,76055.7,0.0,0.72436,9e-05,25.80005]
[1776606004744,47.19,76056.28,0.0,0.7244,9e-05,25.79857]
[1776606008771,47.19,76049.39,0.0,0.72375,9e-05,25.82574]
[1776606013807,47.19,76047.48,0.0,0.72357,9e-05,25.83356]
[1776606014816,47.19,76041.92,0.0,0.72305,9e-05,25.85523]
[1776606019852,47.2,76040.61,0.0,0.72293,9e-05,25.86062]
[1776606023886,47.2,76030.0,0.0,0.72195,9e-05,25.90169]
[1776606025895,47.2,76028.11,0.0,0.72177,9e-05,25.90896]
[1776606030936,47.2,76026.47,0.0,0.72162,9e-05,25.91524]
[1776606034958,47.2,76019.9,0.0,0.72103,9e-05,25.9372]
[1776606036972,47.2,76014.42,0.0,0.72053,9e-05,25.95808]
[1776606042009,47.19,76007.67,0.0,0.71991,9e-05,25.9836]
[1776606047041,47.19,76010.82,0.0,0.72021,9e-05,25.97129]
[1776606052080,47.19,76011.28,0.0,0.72026,9e-05,25.96935]
[1776606057119,47.19,76009.85,0.0,0.72013,9e-05,25.97462]
[1776606058125,47.19,76029.88,0.0,0.72198,9e-05,25.89785]
[1776606059131,47.19,76030.66,0.0,0.72205,9e-05,25.89494]
[1776606064167,47.19,76032.07,0.0,0.72217,9e-05,25.88978]
[1776606069203,47.19,76031.41,0.0,0.7221,9e-05,25.8926]
[1776606075243,47.19,76029.66,0.0,0.72194,9e-05,25.89953]
[1776606077256,47.2,76020.22,0.0,0.72107,9e-05,25.93586]
[1776606079271,47.2,76019.09,0.0,0.72096,9e-05,25.94019]
[1776606081678,47.2,76012.26,0.0,0.72033,9e-05,25.96631]
[1776606087326,47.19,76012.75,0.0,0.72038,9e-05,25.96429]
[1776606093369,47.19,76014.26,0.0,0.72054,9e-05,25.95521]
[1776606098403,47.19,76012.96,0.0,0.72042,9e-05,25.96012]
[1776606103439,47.19,76014.22,0.0,0.72054,9e-05,25.95518]
[1776606108474,47.19,76018.06,0.0,0.7209,9e-05,25.94028]
[1776606110489,47.19,76023.37,0.0,0.72139,9e-05,25.91987]
[1776606115523,47.19,76027.04,0.0,0.72173,9e-05,25.90575]
[1776606121959,47.19,76024.47,0.0,0.72149,9e-05,25.91551]
[1776606127607,47.19,76020.65,0.0,0.72115,9e-05,25.93]
[1776606132643,47.19,76022.18,0.0,0.72129,9e-05,25.92395]
[1776606137677,47.19,76018.7,0.0,0.72097,9e-05,25.93724]
[1776606142713,47.19,76013.75,0.0,0.72052,9e-05,25.9561]
[1776606147748,47.19,76014.7,0.0,0.72061,9e-05,25.95225]
[1776606149761,47.19,76022.61,0.0,0.72134,9e-05,25.92189]
[1776606152176,47.19,76030.69,0.0,0.7221,9e-05,25.88769]
[1776606154797,47.19,76038.71,0.0,0.72284,9e-05,25.85689]
[1776606155804,47.19,76043.92,0.0,0.72331,9e-05,25.83684]
[1776606157818,47.19,76037.83,0.0,0.72275,9e-05,25.86046]
[1776606162854,47.19,76034.57,0.0,0.72245,9e-05,25.87317]
[1776606167889,47.19,76035.89,0.0,0.72257,9e-05,25.86822]
[1776606173929,47.19,76031.15,0.0,0.72213,9e-05,25.88659]
[1776606179971,47.19,76030.26,0.0,0.72205,9e-05,25.8901]
[1776606184000,47.19,76038.25,0.0,0.72278,9e-05,25.85945]
[1776606189034,47.19,76033.27,0.0,0.72231,9e-05,25.87886]
[1776606196085,47.19,76030.09,0.0,0.72202,9e-05,25.89122]
[1776606202126,47.19,76030.38,0.0,0.72204,9e-05,25.89018]
[1776606207161,47.19,76030.47,0.0,0.72205,9e-05,25.88986]
[1776606212599,47.19,76029.97,0.0,0.72202,9e-05,25.88862]
[1776606218237,47.19,76033.45,0.0,0.72234,9e-05,25.87521]
[1776606223273,47.19,76033.03,0.0,0.7223,9e-05,25.87687]
[1776606224280,47.19,76024.62,0.0,0.72153,9e-05,25.90921]
[1776606225286,47.19,76023.28,0.0,0.72141,9e-05,25.91433]
[1776606228309,47.19,76018.06,0.0,0.72093,9e-05,25.93423]
[1776606233342,47.19,76016.5,0.0,0.72079,9e-05,25.93995]
[1776606237773,47.19,76020.87,0.0,0.7212,9e-05,25.92302]
[1776606243414,47.19,76017.05,0.0,0.72085,9e-05,25.93756]
[1776606248449,47.19,76016.51,0.0,0.7208,9e-05,25.93956]
[1776606253484,47.19,76017.24,0.0,0.72087,9e-05,25.93664]
[1776606257915,47.19,76026.11,0.0,0.72169,9e-05,25.90255]
[1776606262552,47.19,76032.26,0.0,0.72225,9e-05,25.87893]
[1776606264562,47.19,76039.36,0.0,0.72291,9e-05,25.85163]
[1776606269597,47.19,76038.21,0.0,0.72279,9e-05,25.8563]
[1776606274631,47.19,76037.99,0.0,0.72279,9e-05,25.85416]
[1776606280676,47.19,76042.09,0.0,0.72316,9e-05,25.8386]
[1776606285710,47.19,76043.22,0.0,0.72326,9e-05,25.83448]
[1776606286717,47.19,76051.01,0.0,0.72397,9e-05,25.80441]
[1776606288125,47.19,76053.27,0.0,0.72417,9e-05,25.79583]
[1776606293781,47.2,76050.97,0.0,0.72395,9e-05,25.80523]
[1776606299824,47.2,76048.66,0.0,0.72373,9e-05,25.81484]
[1776606304858,47.2,76045.04,0.0,0.72338,9e-05,25.8293]
[1776606308265,47.21,76031.14,0.0,0.7221,9e-05,25.8831]
[1776606308893,47.21,76031.14,0.0,0.7221,9e-05,25.88314]
[1776606310901,47.21,76021.21,0.0,0.72118,9e-05,25.92126]
[1776606311908,47.21,76015.89,0.0,0.72069,9e-05,25.9416]
[1776606313922,47.2,76006.11,0.0,0.71979,9e-05,25.97884]
[1776606318336,47.2,76001.01,0.0,0.71933,9e-05,25.99797]
[1776606323992,47.2,75996.03,0.0,0.71888,9e-05,26.01641]
[1776606329027,47.2,75992.92,0.0,0.7186,9e-05,26.02775]
[1776606332048,47.2,75981.18,0.0,0.71753,9e-05,26.06874]
[1776606334061,47.19,75976.13,0.0,0.71707,9e-05,26.0875]
[1776606339098,47.19,75973.12,0.0,0.71681,9e-05,26.09807]
[1776606344134,47.18,75976.38,0.0,0.71713,9e-05,26.08501]
[1776606349171,47.18,75974.4,0.0,0.71696,9e-05,26.09201]
[1776606353197,47.18,75965.4,0.0,0.71613,9e-05,26.12547]
[1776606358231,47.18,75966.36,0.0,0.71623,9e-05,26.12124]
[1776606361288,47.17,75954.28,0.0,0.71511,9e-05,26.16622]
[1776606362295,47.17,75950.62,0.0,0.71478,9e-05,26.17975]
[1776606365316,47.17,75965.69,0.0,0.71619,9e-05,26.12269]
[1776606366322,47.17,75965.5,0.0,0.71618,9e-05,26.12328]
[1776606369343,47.17,75959.5,0.0,0.71563,9e-05,26.14544]
[1776606374379,47.16,75957.81,0.0,0.71549,9e-05,26.15103]
[1776606378407,47.16,75963.34,0.0,0.71602,9e-05,26.12968]
[1776606384449,47.15,75963.05,0.0,0.71601,9e-05,26.12997]
[1776606389485,47.15,75965.38,0.0,0.71624,9e-05,26.12053]
[1776606391498,47.15,75970.48,0.0,0.71674,9e-05,26.09794]
[1776606395529,47.14,75965.39,0.0,0.71627,9e-05,26.11669]
[1776606397541,47.14,75955.59,0.0,0.71537,9e-05,26.15325]
[1776606400563,47.14,75950.45,0.0,0.7149,9e-05,26.17202]
[1776606402582,47.14,75943.95,0.0,0.7143,9e-05,26.19598]
[1776606404590,47.14,75951.3,0.0,0.71499,9e-05,26.16809]
[1776606408970,47.13,75956.16,0.0,0.71547,9e-05,26.14892]
[1776606410632,47.13,75962.23,0.0,0.71604,9e-05,26.1259]
[1776606411640,47.13,75956.12,0.0,0.71547,9e-05,26.14869]
[1776606413652,47.1,75949.45,0.0,0.71494,9e-05,26.16977]
[1776606415667,47.08,75948.57,0.0,0.71496,9e-05,26.16879]
[1776606419039,47.03,75956.98,0.0,0.71593,9e-05,26.12912]
[1776606421709,47.01,75949.72,0.0,0.71532,9e-05,26.15309]
[1776606422716,47.0,75951.03,0.0,0.71549,9e-05,26.14623]
[1776606427751,46.94,75952.05,0.0,0.71578,9e-05,26.13373]
[1776606430776,46.91,75944.92,0.0,0.71523,9e-05,26.15569]
[1776606432787,46.91,75952.12,0.0,0.71591,9e-05,26.12813]
[1776606437821,46.91,75952.95,0.0,0.71601,9e-05,26.12418]
[1776606442856,46.9,75954.32,0.0,0.71615,9e-05,26.11816]
[1776606447893,46.9,75951.01,0.0,0.71586,9e-05,26.12981]
[1776606452926,46.89,75947.63,0.0,0.71558,9e-05,26.13853]
[1776606456967,46.89,75941.66,0.0,0.71504,9e-05,26.16027]
[1776606459331,46.88,75910.75,0.0,0.71214,9e-05,26.27544]
[1776606460987,46.88,75919.22,0.0,0.71295,9e-05,26.24352]
[1776606461993,46.88,75927.94,0.0,0.71378,9e-05,26.21059]
[1776606463002,46.88,75933.79,0.0,0.71434,9e-05,26.18816]
[1776606466021,46.87,75926.83,0.0,0.7137,9e-05,26.21363]
[1776606469401,46.87,75918.35,0.0,0.71292,9e-05,26.24464]
[1776606475084,46.86,75916.45,0.0,0.71277,9e-05,26.25019]
[1776606481128,46.85,75918.32,0.0,0.71299,9e-05,26.24171]
[1776606486169,46.84,75919.47,0.0,0.71312,9e-05,26.23623]
[1776606491204,46.83,75918.59,0.0,0.71306,9e-05,26.23839]
[1776606492211,46.83,75932.07,0.0,0.71434,9e-05,26.18762]
[1776606497246,46.83,75937.07,0.0,0.71483,9e-05,26.168]
[1776606501276,46.82,75930.15,0.0,0.71419,9e-05,26.19341]
[1776606506310,46.82,75932.23,0.0,0.71441,9e-05,26.1847]
[1776606511345,46.81,75932.15,0.0,0.71444,9e-05,26.18103]
[1776606516380,46.81,75932.03,0.0,0.71444,9e-05,26.18064]
[1776606521415,46.79,75930.64,0.0,0.71437,9e-05,26.18349]
[1776606526471,46.79,75930.9,0.0,0.71441,9e-05,26.18167]
[1776606527474,46.79,75924.93,0.0,0.71385,9e-05,26.20398]
[1776606531502,46.78,75931.41,0.0,0.71448,9e-05,26.17886]
[1776606536538,46.78,75937.92,0.0,0.71511,9e-05,26.1535]
[1776606538552,46.78,75938.2,0.0,0.71514,9e-05,26.15218]
[1776606541572,46.78,75948.27,0.0,0.7161,9e-05,26.11368]
[1776606543607,46.77,75948.83,0.0,0.71616,9e-05,26.11138]
[1776606545614,46.77,75940.07,0.0,0.71534,9e-05,26.14439]
[1776606547628,46.77,75953.74,0.0,0.71663,9e-05,26.09228]
[1776606548636,46.77,75963.05,0.0,0.7175,9e-05,26.05673]
[1776606549642,46.77,75963.85,0.0,0.71758,9e-05,26.05364]
[1776606554676,46.77,75963.51,0.0,0.71755,9e-05,26.05474]
[1776606558703,46.77,75953.06,0.0,0.71657,9e-05,26.0944]
[1776606560043,46.77,75953.6,0.0,0.71663,9e-05,26.09227]
[1776606565753,46.77,75951.76,0.0,0.71646,9e-05,26.09886]
[1776606570113,46.76,75935.08,0.0,0.71492,9e-05,26.1608]
[1776606576833,46.75,75934.72,0.0,0.71492,9e-05,26.15818]
[1776606581869,46.75,75936.27,0.0,0.71509,9e-05,26.15163]
[1776606586902,46.75,75936.21,0.0,0.71509,9e-05,26.1512]
[1776606594959,46.74,75937.55,0.0,0.71524,9e-05,26.14508]
[1776606600327,46.73,75955.39,0.0,0.71694,9e-05,26.07653]
[1776606602018,46.73,75957.34,0.0,0.71713,9e-05,26.06902]
[1776606607054,46.73,75960.58,0.0,0.71744,9e-05,26.05639]
[1776606610397,46.73,75968.17,0.0,0.71815,9e-05,26.02716]
[1776606613096,46.73,75969.14,0.0,0.71825,9e-05,26.0234]
[1776606619140,46.73,75968.12,0.0,0.71815,9e-05,26.02717]
[1776606625181,46.73,75968.1,0.0,0.71815,9e-05,26.02711]
[1776606630538,46.73,75970.35,0.0,0.71837,9e-05,26.01843]
[1776606636263,46.73,75968.72,0.0,0.71823,9e-05,26.02155]
[1776606641295,46.73,75965.81,0.0,0.71796,9e-05,26.03262]
[1776606646331,46.73,75965.37,0.0,0.71792,9e-05,26.03417]
[1776606651368,46.72,75963.88,0.0,0.71779,9e-05,26.03934]
[1776606656406,46.72,75958.69,0.0,0.71731,9e-05,26.05873]
[1776606658417,46.72,75941.91,0.0,0.71574,9e-05,26.12246]
[1776606660431,46.72,75935.52,0.0,0.71514,9e-05,26.14645]
[1776606665468,46.72,75937.75,0.0,0.71537,9e-05,26.13741]
[1776606670502,46.71,75933.4,0.0,0.71497,9e-05,26.15323]
[1776606675538,46.71,75932.61,0.0,0.71491,9e-05,26.15553]
[1776606678561,46.71,75940.19,0.0,0.71564,9e-05,26.1264]
[1776606679568,46.7,75952.58,0.0,0.71681,9e-05,26.07917]
[1776606680574,46.7,75953.78,0.0,0.71692,9e-05,26.07453]
[1776606683595,46.7,75947.24,0.0,0.71631,9e-05,26.09925]
[1776606687626,46.68,75942.95,0.0,0.71598,9e-05,26.1121]
[1776606692658,46.68,75940.04,0.0,0.71574,9e-05,26.11956]
[1776606698699,46.67,75945.49,0.0,0.71628,9e-05,26.09737]
[1776606702728,46.66,75945.81,0.0,0.71634,9e-05,26.09475]
[1776606704742,46.66,75949.48,0.0,0.71669,9e-05,26.08058]
[1776606711791,46.66,75950.51,0.0,0.7168,9e-05,26.0761]
[1776606716826,46.66,75952.63,0.0,0.71701,9e-05,26.06766]
[1776606721867,46.65,75951.14,0.0,0.71688,9e-05,26.07308]
[1776606723878,46.65,75949.32,0.0,0.71671,9e-05,26.07988]
[1776606728919,46.65,75949.68,0.0,0.71675,9e-05,26.07812]
[1776606731272,46.65,75944.49,0.0,0.71627,9e-05,26.09766]
[1776606734956,46.65,75953.32,0.0,0.71711,9e-05,26.06371]
[1776606739990,46.65,75950.31,0.0,0.71683,9e-05,26.07494]
[1776606744020,46.65,75945.66,0.0,0.7164,9e-05,26.09238]
[1776606749053,46.64,75945.77,0.0,0.71642,9e-05,26.09157]
[1776606757109,46.64,75946.51,0.0,0.71652,9e-05,26.08503]
[1776606762494,46.64,75948.82,0.0,0.71674,9e-05,26.07582]
[1776606769193,46.64,75951.82,0.0,0.71703,9e-05,26.06404]
[1776606775235,46.63,75951.64,0.0,0.71702,9e-05,26.06445]
[1776606777250,46.63,75943.68,0.0,0.71627,9e-05,26.09472]
[1776606782634,46.63,75946.33,0.0,0.71653,9e-05,26.08417]
[1776606785322,46.63,75951.56,0.0,0.71703,9e-05,26.06406]
[1776606790350,46.63,75948.51,0.0,0.71675,9e-05,26.0754]
[1776606799411,46.62,75948.41,0.0,0.71675,9e-05,26.07519]
[1776606804446,46.62,75948.13,0.0,0.71674,9e-05,26.07592]
[1776606809481,46.62,75947.91,0.0,0.71672,9e-05,26.07639]
[1776606817537,46.62,75947.76,0.0,0.71674,9e-05,26.07327]
[1776606822914,46.61,75947.49,0.0,0.71672,9e-05,26.0739]
[1776606826601,46.61,75952.68,0.0,0.71722,9e-05,26.0538]
[1776606830627,46.61,75962.8,0.0,0.71817,9e-05,26.01481]
[1776606834657,46.61,75969.75,0.0,0.71883,9e-05,25.98808]
[1776606840699,46.61,75970.21,0.0,0.71887,9e-05,25.98638]
[1776606845738,46.61,75971.21,0.0,0.71896,9e-05,25.98262]
[1776606850772,46.61,75973.64,0.0,0.71919,9e-05,25.97339]
[1776606855809,46.61,75974.69,0.0,0.71928,9e-05,25.96955]
[1776606859836,46.62,75979.83,0.0,0.71976,9e-05,25.94995]
[1776606860844,46.62,75985.9,0.0,0.72032,9e-05,25.92655]
[1776606862856,46.62,75984.88,0.0,0.72022,9e-05,25.93071]
[1776606864870,46.62,75980.66,0.0,0.71982,9e-05,25.94721]
[1776606869906,46.62,75976.88,0.0,0.71946,9e-05,25.9622]
[1776606874940,46.62,75975.28,0.0,0.71932,9e-05,25.96556]
[1776606879976,46.62,75975.81,0.0,0.71936,9e-05,25.96383]
[1776606882997,46.63,75968.28,0.0,0.71865,9e-05,25.99303]
[1776606885015,46.63,75965.22,0.0,0.71836,9e-05,26.00486]
[1776606886023,46.63,75952.42,0.0,0.71716,9e-05,26.05395]
[1776606887029,46.63,75948.97,0.0,0.71683,9e-05,26.06712]
[1776606892064,46.62,75948.8,0.0,0.71682,9e-05,26.06756]
[1776606901130,46.62,75948.84,0.0,0.71684,9e-05,26.06691]
[1776606902135,46.62,75968.52,0.0,0.71869,9e-05,25.99141]
[1776606903485,46.62,75967.89,0.0,0.71863,9e-05,25.99386]
[1776606908177,46.62,75960.45,0.0,0.71793,9e-05,26.02244]
[1776606913554,46.62,75961.79,0.0,0.71806,9e-05,26.01717]
[1776606919254,46.62,75958.9,0.0,0.71779,9e-05,26.02823]
[1776606922275,46.62,75952.48,0.0,0.71718,9e-05,26.05276]
[1776606927310,46.62,75949.49,0.0,0.71691,9e-05,26.06395]
[1776606933697,46.62,75949.23,0.0,0.71691,9e-05,26.06142]
[1776606937381,46.62,75940.36,0.0,0.71608,9e-05,26.09509]
[1776606938386,46.62,75938.58,0.0,0.71591,9e-05,26.10178]
[1776606943767,46.61,75936.15,0.0,0.71569,9e-05,26.1104]
[1776606950471,46.61,75935.17,0.0,0.71562,9e-05,26.11336]
[1776606953836,46.6,75927.3,0.0,0.71488,9e-05,26.14288]
[1776606959534,46.6,75928.96,0.0,0.71506,9e-05,26.13583]
[1776606964569,46.6,75927.61,0.0,0.71494,9e-05,26.14036]
[1776606969605,46.59,75927.18,0.0,0.71492,9e-05,26.1414]
[1776606971619,46.59,75937.66,0.0,0.71591,9e-05,26.10139]
[1776606972625,46.59,75948.39,0.0,0.71692,9e-05,26.06041]
[1776606977661,46.59,75947.98,0.0,0.71689,9e-05,26.0618]
[1776606982695,46.59,75946.87,0.0,0.71679,9e-05,26.06588]
[1776606984048,46.59,75941.8,0.0,0.71631,9e-05,26.0852]
[1776606987730,46.59,75936.6,0.0,0.71583,9e-05,26.10477]
[1776606992766,46.59,75938.23,0.0,0.716,9e-05,26.09505]
[1776606997801,46.58,75939.91,0.0,0.71617,9e-05,26.08828]
[1776606999816,46.58,75945.38,0.0,0.71669,9e-05,26.0673]
[1776607004850,46.58,75945.89,0.0,0.71674,9e-05,26.0651]
[1776607009895,46.58,75948.72,0.0,0.71702,9e-05,26.05407]
[1776607011905,46.58,75943.32,0.0,0.71651,9e-05,26.07462]
[1776607016937,46.58,75944.32,0.0,0.71661,9e-05,26.07051]
[1776607019959,46.58,75949.7,0.0,0.71712,9e-05,26.04977]
[1776607024994,46.58,75948.56,0.0,0.71702,9e-05,26.05397]
[1776607026006,46.58,75943.51,0.0,0.71654,9e-05,26.07324]
[1776607029022,46.58,75941.16,0.0,0.71632,9e-05,26.08204]
[1776607034056,46.57,75940.92,0.0,0.71631,9e-05,26.08265]
[1776607040100,46.57,75943.66,0.0,0.71657,9e-05,26.07184]
[1776607049163,46.57,75940.98,0.0,0.71633,9e-05,26.08155]
[1776607055205,46.57,75940.77,0.0,0.71634,9e-05,26.07886]
[1776607060240,46.56,75940.74,0.0,0.71634,9e-05,26.07868]
[1776607065275,46.56,75940.56,0.0,0.71633,9e-05,26.07909]
[1776607069303,46.56,75933.99,0.0,0.71572,9e-05,26.10387]
[1776607074683,46.56,75933.78,0.0,0.71571,9e-05,26.1042]
[1776607081388,46.56,75928.9,0.0,0.71526,9e-05,26.1223]
[1776607087429,46.55,75925.2,0.0,0.71492,9e-05,26.13581]
[1776607092464,46.55,75925.01,0.0,0.71491,9e-05,26.13606]
[1776607098506,46.55,75920.39,0.0,0.71449,9e-05,26.15297]
[1776607102535,46.54,75913.29,0.0,0.71382,9e-05,26.1794]
[1776607109584,46.54,75915.17,0.0,0.71402,9e-05,26.17136]
[1776607114965,46.53,75915.69,0.0,0.71411,9e-05,26.16552]
[1776607120661,46.53,75914.86,0.0,0.71404,9e-05,26.16796]
[1776607126703,46.52,75915.41,0.0,0.71411,9e-05,26.16517]
[1776607132750,46.52,75919.08,0.0,0.71447,9e-05,26.15066]
[1776607139798,46.52,75919.32,0.0,0.71451,9e-05,26.14908]
[1776607145174,46.51,75910.13,0.0,0.71365,0.0001,26.18343]
[1776607145840,46.51,75910.13,0.0,0.71365,0.0001,26.1833]
[1776607148860,46.51,75905.09,0.0,0.71318,0.0001,26.20194]
[1776607153904,46.51,75901.43,0.0,0.71285,0.0001,26.21496]
[1776607157924,46.5,75896.55,0.0,0.7124,0.0001,26.23271]
[1776607163966,46.5,75895.5,0.0,0.71232,0.0001,26.23568]
[1776607169000,46.49,75895.22,0.0,0.71232,0.0001,26.23588]
[1776607174035,46.48,75895.99,0.0,0.71243,0.0001,26.22895]
[1776607179071,46.48,75898.59,0.0,0.7127,0.0001,26.21813]
[1776607185114,46.47,75899.27,0.0,0.71279,0.0001,26.2144]
[1776607187127,46.47,75911.36,0.0,0.71395,0.0001,26.16832]
[1776607188134,46.47,75915.21,0.0,0.71432,0.0001,26.15357]
[1776607194189,46.46,75919.49,0.0,0.71474,9e-05,26.13665]
[1776607195205,46.46,75937.09,0.0,0.71641,9e-05,26.0695]
[1776607196206,46.46,75944.24,0.0,0.71709,9e-05,26.04196]
[1776607201241,46.46,75942.83,0.0,0.71696,9e-05,26.04731]
[1776607203254,46.46,75932.22,0.0,0.71596,9e-05,26.0879]
[1776607204264,46.46,75936.96,0.0,0.71641,9e-05,26.06972]
[1776607205269,46.46,75942.43,0.0,0.71692,9e-05,26.04872]
[1776607207284,46.46,75947.79,0.0,0.71743,9e-05,26.02812]
[1776607208290,46.46,75958.89,0.0,0.71848,9e-05,25.98538]
[1776607209297,46.46,75959.96,0.0,0.71858,9e-05,25.9813]
[1776607214332,46.46,75960.29,0.0,0.7186,9e-05,25.98033]
[1776607215339,46.46,75945.79,0.0,0.71723,9e-05,26.03621]
[1776607216345,46.46,75947.83,0.0,0.71743,9e-05,26.02836]
[1776607221384,46.46,75948.55,0.0,0.71749,9e-05,26.0256]
[1776607223398,46.46,75955.44,0.0,0.71815,9e-05,25.9991]
[1776607228433,46.47,75955.03,0.0,0.7181,9e-05,26.00079]
[1776607230450,46.47,75970.98,0.0,0.71961,9e-05,25.93922]
[1776607231454,46.47,75978.37,0.0,0.72032,9e-05,25.90748]
[1776607232461,46.47,75975.71,0.0,0.72006,9e-05,25.91793]
[1776607235811,46.47,75981.0,0.0,0.72055,9e-05,25.89784]
[1776607239510,46.47,75986.19,0.0,0.72103,9e-05,25.87808]
[1776607244545,46.48,75980.98,0.0,0.72052,9e-05,25.89912]
[1776607249579,46.48,75986.95,0.0,0.72107,9e-05,25.87658]
[1776607254615,46.49,75983.44,0.0,0.72072,9e-05,25.89113]
[1776607259650,46.49,75980.05,0.0,0.72039,9e-05,25.90493]
[1776607263680,46.49,75985.81,0.0,0.72092,9e-05,25.88302]
[1776607266027,46.49,75978.43,0.0,0.72022,9e-05,25.91194]
[1776607271735,46.5,75978.15,0.0,0.72018,9e-05,25.91358]
[1776607272743,46.5,75984.29,0.0,0.72076,9e-05,25.88971]
[1776607273750,46.5,75995.6,0.0,0.72182,9e-05,25.84555]
[1776607276097,46.49,76007.06,0.0,0.72289,9e-05,25.80059]
[1776607281807,46.49,76003.1,0.0,0.72253,9e-05,25.81587]
[1776607286842,46.49,76002.07,0.0,0.72244,9e-05,25.81967]
[1776607291880,46.49,76001.67,0.0,0.72243,9e-05,25.81753]
[1776607292885,46.49,76012.81,0.0,0.72347,9e-05,25.77363]
[1776607297922,46.48,76010.98,0.0,0.72333,9e-05,25.77983]
[1776607302955,46.48,76013.03,0.0,0.72354,9e-05,25.77082]
[1776607303962,46.48,76018.05,0.0,0.72401,9e-05,25.7509]
[1776607308997,46.47,76019.77,0.0,0.72419,9e-05,25.74341]
[1776607312019,46.47,76005.13,0.0,0.72283,9e-05,25.80046]
[1776607317054,46.46,76007.61,0.0,0.72308,9e-05,25.78973]
[1776607322088,46.46,76006.32,0.0,0.72298,9e-05,25.79384]
[1776607327124,46.45,76002.56,0.0,0.72266,9e-05,25.80753]
[1776607332160,46.45,75987.46,0.0,0.72126,9e-05,25.86559]
[1776607334174,46.45,75978.03,0.0,0.72037,9e-05,25.9026]
[1776607335180,46.45,75967.58,0.0,0.71938,9e-05,25.94324]
[1776607336520,46.45,75959.86,0.0,0.71865,9e-05,25.97316]
[1776607342232,46.45,75957.3,0.0,0.7184,9e-05,25.98337]
[1776607347266,46.45,75957.53,0.0,0.71842,9e-05,25.98277]
[1776607352301,46.45,75958.61,0.0,0.71853,9e-05,25.97575]
[1776607355322,46.46,75951.48,0.0,0.71785,9e-05,26.00341]
[1776607357345,46.46,75944.88,0.0,0.71723,9e-05,26.02885]
[1776607361365,46.46,75921.05,0.0,0.71497,9e-05,26.12]
[1776607362371,46.46,75917.04,0.0,0.71459,0.0001,26.13518]
[1776607364386,46.45,75918.2,0.0,0.71471,0.0001,26.13057]
[1776607369421,46.45,75918.8,0.0,0.71477,0.0001,26.12784]
[1776607370429,46.45,75912.5,0.0,0.71418,0.0001,26.15168]
[1776607372442,46.45,75908.56,0.0,0.71381,0.0001,26.16638]
[1776607375463,46.45,75897.86,0.0,0.7128,0.0001,26.20644]
[1776607376471,46.45,75891.35,0.0,0.71218,0.0001,26.23081]
[1776607378485,46.44,75885.99,0.0,0.71168,0.0001,26.25057]
[1776607380521,46.44,75867.73,0.0,0.70994,0.0001,26.31852]
[1776607381512,46.44,75858.65,0.0,0.70907,0.0001,26.35225]
[1776607383542,46.44,75856.89,0.0,0.7089,0.0001,26.35868]
[1776607385537,46.44,75850.26,0.0,0.70827,0.0001,26.38301]
[1776607386546,46.44,75845.18,0.0,0.70778,0.0001,26.40182]
[1776607387552,46.44,75833.08,0.0,0.70661,0.0001,26.44669]
[1776607388561,46.44,75825.31,0.0,0.70586,0.0001,26.4753]
[1776607390573,46.44,75820.61,0.0,0.7054,0.0001,26.4926]
[1776607391583,46.44,75815.0,0.0,0.70486,0.0001,26.51314]
[1776607392587,46.44,75809.79,0.0,0.70436,0.0001,26.53213]
[1776607397623,46.44,75808.86,0.0,0.70427,0.0001,26.53544]
[1776607401651,46.44,75802.72,0.0,0.70368,0.0001,26.55769]
[1776607407018,46.44,75774.39,0.0,0.70093,0.0001,26.65981]
[1776607407708,46.44,75774.39,0.0,0.70093,0.0001,26.65969]
[1776607408711,46.44,75779.67,0.0,0.70145,0.0001,26.6406]
[1776607410725,46.44,75794.4,0.0,0.70288,0.0001,26.58728]
[1776607413746,46.43,75799.67,0.0,0.70341,0.0001,26.56495]
[1776607414753,46.43,75809.65,0.0,0.70438,0.0001,26.52861]
[1776607415760,46.43,75822.29,0.0,0.7056,0.0001,26.48247]
[1776607417087,46.43,75846.43,0.0,0.70793,0.0001,26.39358]
[1776607417778,46.44,75846.43,0.0,0.70793,0.0001,26.39364]
[1776607418780,46.44,75841.83,0.0,0.70748,0.0001,26.41078]
[1776607420796,46.44,75837.76,0.0,0.70708,0.0001,26.42613]
[1776607425830,46.44,75835.97,0.0,0.7069,0.0001,26.43316]
[1776607427159,46.44,75820.62,0.0,0.70542,0.0001,26.48963]
[1776607428851,46.44,75820.57,0.0,0.70541,0.0001,26.48994]
[1776607433888,46.44,75818.53,0.0,0.70521,0.0001,26.49763]
[1776607438929,46.45,75826.24,0.0,0.70594,0.0001,26.46963]
[1776607441946,46.45,75828.8,0.0,0.70619,0.0001,26.46046]
[1776607444968,46.45,75835.01,0.0,0.70678,0.0001,26.43787]
[1776607447299,46.45,75829.75,0.0,0.70627,0.0001,26.4574]
[1776607453024,46.45,75827.52,0.0,0.70604,0.0001,26.46602]
[1776607455042,46.45,75822.23,0.0,0.70553,0.0001,26.48554]
[1776607457371,46.45,75819.67,0.0,0.70528,0.0001,26.495]
[1776607461103,46.45,75812.64,0.0,0.7046,0.0001,26.52074]
[1776607462098,46.45,75811.25,0.0,0.70446,0.0001,26.52579]
[1776607463110,46.45,75805.85,0.0,0.70394,0.0001,26.5454]
[1776607464111,46.45,75795.75,0.0,0.70296,0.0001,26.58197]
[1776607465118,46.45,75805.87,0.0,0.70394,0.0001,26.54526]
[1776607466125,46.45,75814.82,0.0,0.70481,0.0001,26.51261]
[1776607467442,46.45,75809.28,0.0,0.70428,0.0001,26.53279]
[1776607471158,46.45,75814.98,0.0,0.70485,0.0001,26.50883]
[1776607472166,46.45,75822.57,0.0,0.70558,0.0001,26.48108]
[1776607473172,46.45,75822.91,0.0,0.70561,0.0001,26.47986]
[1776607478208,46.45,75821.6,0.0,0.70548,0.0001,26.48477]
[1776607483243,46.45,75822.42,0.0,0.70556,0.0001,26.4819]
[1776607488278,46.46,75818.66,0.0,0.70519,0.0001,26.49576]
[1776607494320,46.46,75818.37,0.0,0.70516,0.0001,26.49692]
[1776607499355,46.46,75816.07,0.0,0.70494,0.0001,26.50534]
[1776607501369,46.46,75822.28,0.0,0.70554,0.0001,26.48267]
[1776607503382,46.46,75816.62,0.0,0.70499,0.0001,26.50338]
[1776607504390,46.46,75810.94,0.0,0.70444,0.0001,26.52409]
[1776607506403,46.46,75802.27,0.0,0.7036,0.0001,26.55558]
[1776607507723,46.46,75790.79,0.0,0.70249,0.0001,26.59711]
[1776607508418,46.45,75790.79,0.0,0.70249,0.0001,26.59696]
[1776607509427,46.45,75782.33,0.0,0.70167,0.0001,26.62736]
[1776607512446,46.45,75796.91,0.0,0.7031,0.0001,26.57448]
[1776607513452,46.45,75803.54,0.0,0.70374,0.0001,26.55037]
[1776607515467,46.45,75789.79,0.0,0.70241,0.0001,26.60003]
[1776607517480,46.45,75784.68,0.0,0.70192,0.0001,26.61839]
[1776607518488,46.45,75792.09,0.0,0.70264,0.0001,26.59155]
[1776607521509,46.45,75784.44,0.0,0.7019,0.0001,26.61894]
[1776607523525,46.45,75777.97,0.0,0.70127,0.0001,26.64207]
[1776607527553,46.44,75761.44,0.0,0.69968,0.0001,26.70076]
[1776607528562,46.44,75764.58,0.0,0.69999,0.0001,26.6894]
[1776607531580,46.44,75769.72,0.0,0.70051,0.0001,26.66753]
[1776607533594,46.44,75763.4,0.0,0.6999,0.0001,26.69002]
[1776607538632,46.44,75762.22,0.0,0.6998,0.0001,26.69361]
[1776607541654,46.43,75755.8,0.0,0.69919,0.0001,26.71597]
[1776607546688,46.43,75754.99,0.0,0.69912,0.0001,26.71812]
[1776607551724,46.42,75750.7,0.0,0.69872,0.0001,26.73265]
[1776607553737,46.42,75743.09,0.0,0.69798,0.0001,26.75951]
[1776607554745,46.42,75739.49,0.0,0.69764,0.0001,26.77193]
[1776607555751,46.42,75746.45,0.0,0.69832,0.0001,26.74708]
[1776607558780,46.41,75731.65,0.0,0.69689,0.0001,26.79881]
[1776607562816,46.41,75742.22,0.0,0.69794,0.0001,26.76096]
[1776607563817,46.41,75753.0,0.0,0.699,0.0001,26.72254]
[1776607564823,46.41,75753.34,0.0,0.69903,0.0001,26.72122]
[1776607568149,46.41,75740.18,0.0,0.69775,0.0001,26.76775]
[1776607569872,46.4,75746.31,0.0,0.69836,0.0001,26.74567]
[1776607571886,46.4,75735.68,0.0,0.69732,0.0001,26.78307]
[1776607576917,46.4,75733.0,0.0,0.69708,0.0001,26.79178]
[1776607578222,46.39,75739.09,0.0,0.69768,0.0001,26.77009]
[1776607580945,46.39,75745.17,0.0,0.69829,0.0001,26.74813]
[1776607583966,46.39,75735.56,0.0,0.69735,0.0001,26.78183]
[1776607588291,46.39,75726.2,0.0,0.69645,0.0001,26.81439]
[1776607589012,46.39,75726.2,0.0,0.69645,0.0001,26.81433]
[1776607590012,46.39,75719.39,0.0,0.69578,0.0001,26.83823]
[1776607591019,46.39,75712.01,0.0,0.69507,0.0001,26.86101]
[1776607592025,46.39,75710.99,0.0,0.69497,0.0001,26.86461]
[1776607597060,46.39,75719.13,0.0,0.69576,0.0001,26.83648]
[1776607598361,46.39,75720.52,0.0,0.6959,0.0001,26.83154]
[1776607604111,46.39,75721.73,0.0,0.69599,0.0001,26.82815]
[1776607606122,46.39,75726.89,0.0,0.6965,0.0001,26.81011]
[1776607611162,46.39,75723.24,0.0,0.69614,0.0001,26.82278]
[1776607613173,46.39,75716.92,0.0,0.69553,0.0001,26.84489]
[1776607615190,46.4,75721.99,0.0,0.69602,0.0001,26.82738]
[1776607617201,46.4,75727.05,0.0,0.69651,0.0001,26.80971]
[1776607622238,46.39,75722.54,0.0,0.69607,0.0001,26.82543]
[1776607627274,46.4,75721.26,0.0,0.69593,0.0001,26.83052]
[1776607628572,46.4,75708.07,0.0,0.69463,0.0001,26.87695]
[1776607634322,46.4,75710.22,0.0,0.69482,0.0001,26.86996]
[1776607638642,46.41,75700.48,0.0,0.69385,0.0001,26.90442]
[1776607640366,46.41,75693.95,0.0,0.69321,0.0001,26.92714]
[1776607642380,46.41,75696.92,0.0,0.6935,0.0001,26.91691]
[1776607644400,46.41,75695.8,0.0,0.69338,0.0001,26.9209]
[1776607649429,46.41,75691.83,0.0,0.69299,0.0001,26.93489]
[1776607655471,46.41,75695.82,0.0,0.69339,0.0001,26.9182]
[1776607660511,46.42,75697.65,0.0,0.69356,0.0001,26.91203]
[1776607665541,46.42,75703.87,0.0,0.69417,0.0001,26.89062]
[1776607668857,46.42,75726.2,0.0,0.69636,0.0001,26.81272]
[1776607674607,46.42,75725.47,0.0,0.69628,0.0001,26.81566]
[1776607680650,46.42,75729.47,0.0,0.69668,0.0001,26.80131]
[1776607685684,46.42,75730.3,0.0,0.69677,0.0001,26.79824]
[1776607687701,46.42,75738.73,0.0,0.69759,0.0001,26.76845]
[1776607692733,46.42,75737.28,0.0,0.69745,0.0001,26.77361]
[1776607694747,46.42,75750.84,0.0,0.69878,0.0001,26.72555]
[1776607695754,46.42,75754.17,0.0,0.69911,0.0001,26.71355]
[1776607697772,46.42,75758.25,0.0,0.69951,0.0001,26.69874]
[1776607702803,46.41,75758.02,0.0,0.6995,0.0001,26.69903]
[1776607706832,46.41,75748.5,0.0,0.69858,0.0001,26.73248]
[1776607708846,46.41,75744.97,0.0,0.69825,0.0001,26.74472]
[1776607713880,46.4,75740.5,0.0,0.69784,0.0001,26.75671]
[1776607718915,46.4,75740.92,0.0,0.6979,0.0001,26.75442]
[1776607720929,46.39,75746.42,0.0,0.69845,0.0001,26.73459]
[1776607725965,46.39,75742.25,0.0,0.69806,0.0001,26.74877]
[1776607731003,46.38,75733.06,0.0,0.69717,0.0001,26.78071]
[1776607734025,46.38,75731.49,0.0,0.69703,0.0001,26.7859]
[1776607736041,46.38,75724.58,0.0,0.69635,0.0001,26.81004]
[1776607738052,46.38,75722.37,0.0,0.69614,0.0001,26.81776]
[1776607741074,46.38,75714.84,0.0,0.6954,0.0001,26.84407]
[1776607742080,46.38,75706.52,0.0,0.69458,0.0001,26.87331]
[1776607743087,46.38,75709.23,0.0,0.69484,0.0001,26.86395]
[1776607748122,46.38,75707.0,0.0,0.69461,0.0001,26.87231]
[1776607753158,46.39,75704.22,0.0,0.69432,0.0001,26.88253]
[1776607758211,46.39,75703.59,0.0,0.69425,0.0001,26.88516]
[1776607764251,46.4,75702.74,0.0,0.69415,0.0001,26.88859]
[1776607769564,46.4,75704.05,0.0,0.69427,0.0001,26.8845]
[1776607775328,46.4,75707.22,0.0,0.69458,0.0001,26.8708]
[1776607779634,46.41,75701.91,0.0,0.69405,0.0001,26.88973]
[1776607785398,46.41,75710.43,0.0,0.69488,0.0001,26.86042]
[1776607790437,46.41,75709.56,0.0,0.69478,0.0001,26.86391]
[1776607797484,46.42,75706.34,0.0,0.69445,0.0001,26.87574]
[1776607802520,46.42,75708.84,0.0,0.69469,0.0001,26.86742]
[1776607807554,46.42,75705.54,0.0,0.69435,0.0001,26.87932]
[1776607812590,46.42,75702.59,0.0,0.69405,0.0001,26.88997]
[1776607817629,46.43,75701.05,0.0,0.69389,0.0001,26.89556]
[1776607818632,46.43,75708.18,0.0,0.69459,0.0001,26.87079]
[1776607819915,46.43,75712.82,0.0,0.69505,0.0001,26.85476]
[1776607825681,46.43,75727.91,0.0,0.69652,0.0001,26.80229]
[1776607826688,46.43,75737.66,0.0,0.69747,0.0001,26.76786]
[1776607827694,46.43,75745.14,0.0,0.69821,0.0001,26.74135]
[1776607832730,46.43,75748.39,0.0,0.69854,0.0001,26.72679]
[1776607837766,46.43,75739.23,0.0,0.69764,0.0001,26.75936]
[1776607842802,46.43,75737.75,0.0,0.69749,0.0001,26.76464]
[1776607846829,46.43,75744.09,0.0,0.69811,0.0001,26.74226]
[1776607852872,46.43,75744.54,0.0,0.69815,0.0001,26.74087]
[1776607857908,46.44,75743.02,0.0,0.698,0.0001,26.74643]
[1776607862942,46.44,75743.45,0.0,0.69804,0.0001,26.74513]
[1776607867978,46.44,75740.47,0.0,0.69774,0.0001,26.75593]
[1776607879056,46.44,75738.64,0.0,0.69755,0.0001,26.76284]
[1776607884096,46.44,75738.71,0.0,0.69755,0.0001,26.7628]
[1776607891142,46.45,75739.83,0.0,0.69767,0.0001,26.75605]
[1776607892151,46.45,75733.54,0.0,0.69705,0.0001,26.7783]
[1776607894164,46.45,75735.21,0.0,0.69721,0.0001,26.77245]
[1776607899199,46.45,75738.07,0.0,0.69749,0.0001,26.76241]
[1776607904234,46.45,75741.07,0.0,0.69778,0.0001,26.75189]
[1776607909268,46.45,75745.5,0.0,0.69821,0.0001,26.73632]
[1776607914304,46.45,75746.95,0.0,0.69835,0.0001,26.73138]
[1776607919339,46.45,75748.99,0.0,0.69854,0.0001,26.72437]
[1776607920632,46.45,75771.91,0.0,0.70078,0.0001,26.64265]
[1776607922363,46.45,75772.59,0.0,0.70085,0.0001,26.63998]
[1776607923370,46.45,75763.54,0.0,0.69997,0.0001,26.6723]
[1776607924376,46.45,75760.96,0.0,0.69972,0.0001,26.68141]
[1776607930702,46.44,75763.7,0.0,0.7,0.0001,26.67106]
[1776607932432,46.44,75768.87,0.0,0.70051,0.0001,26.65233]
[1776607934447,46.44,75774.68,0.0,0.70108,0.0001,26.63132]
[1776607939480,46.44,75773.19,0.0,0.70095,0.0001,26.63631]
[1776607944516,46.44,75774.56,0.0,0.70109,0.0001,26.63101]
[1776607949551,46.43,75773.15,0.0,0.70096,0.0001,26.63572]
[1776607954586,46.43,75771.13,0.0,0.70079,0.0001,26.6395]
[1776607960912,46.43,75768.48,0.0,0.70055,0.0001,26.6484]
[1776607964656,46.43,75773.96,0.0,0.70109,0.0001,26.6285]
[1776607969691,46.42,75771.75,0.0,0.70088,0.0001,26.63609]
[1776607974727,46.42,75770.99,0.0,0.70081,0.0001,26.63846]
[1776607976744,46.42,75778.8,0.0,0.70158,0.0001,26.61026]
[1776607977747,46.42,75786.73,0.0,0.70235,0.0001,26.5816]
[1776607979761,46.42,75791.07,0.0,0.70277,0.0001,26.56586]
[1776607984796,46.42,75792.33,0.0,0.7029,0.0001,26.56123]
[1776607989832,46.42,75797.78,0.0,0.70343,0.0001,26.54139]
[1776607991131,46.42,75806.85,0.0,0.70431,0.0001,26.5084]
[1776607995875,46.42,75797.92,0.0,0.70344,0.0001,26.54088]
[1776608001200,46.42,75800.58,0.0,0.70371,0.0001,26.53109]
[1776608005944,46.42,75807.88,0.0,0.70442,0.0001,26.50443]
[1776608011270,46.42,75819.85,0.0,0.70559,0.0001,26.45759]
[1776608017029,46.42,75819.21,0.0,0.70552,0.0001,26.46016]
[1776608018038,46.42,75813.35,0.0,0.70495,0.0001,26.48164]
[1776608020053,46.42,75808.62,0.0,0.7045,0.0001,26.49893]
[1776608025085,46.42,75809.85,0.0,0.70462,0.0001,26.49441]
[1776608030120,46.42,75815.7,0.0,0.70518,0.0001,26.47303]
[1776608031128,46.42,75821.44,0.0,0.70574,0.0001,26.45202]
[1776608036162,46.42,75823.71,0.0,0.70595,0.0001,26.44386]
[1776608041198,46.42,75822.72,0.0,0.70585,0.0001,26.44769]
[1776608042205,46.42,75810.9,0.0,0.70471,0.0001,26.49099]
[1776608043212,46.42,75810.83,0.0,0.7047,0.0001,26.49124]
[1776608049254,46.42,75810.47,0.0,0.70467,0.0001,26.4925]
[1776608054289,46.42,75812.34,0.0,0.70485,0.0001,26.48561]
[1776608059323,46.42,75812.61,0.0,0.70488,0.0001,26.48455]
[1776608070402,46.42,75814.49,0.0,0.70506,0.0001,26.47753]
[1776608075435,46.42,75814.33,0.0,0.70507,0.0001,26.47494]
[1776608080471,46.42,75816.03,0.0,0.70523,0.0001,26.46868]
[1776608087521,46.42,75817.4,0.0,0.70536,0.0001,26.46366]
[1776608092555,46.42,75817.54,0.0,0.70538,0.0001,26.46317]
[1776608097589,46.42,75818.63,0.0,0.70548,0.0001,26.4592]
[1776608102625,46.42,75816.15,0.0,0.70524,0.0001,26.46828]
[1776608107659,46.42,75811.46,0.0,0.70479,0.0001,26.48543]
[1776608109676,46.42,75807.26,0.0,0.70438,0.0001,26.5007]
[1776608114711,46.42,75799.64,0.0,0.70365,0.0001,26.52823]
[1776608115718,46.42,75790.01,0.0,0.70271,0.0001,26.56309]
[1776608116725,46.42,75786.46,0.0,0.70237,0.0001,26.57583]
[1776608117732,46.42,75792.7,0.0,0.70298,0.0001,26.55314]
[1776608118739,46.41,75798.13,0.0,0.70351,0.0001,26.53336]
[1776608123773,46.41,75796.86,0.0,0.70339,0.0001,26.53766]
[1776608128812,46.41,75797.26,0.0,0.70344,0.0001,26.53592]
[1776608133881,46.41,75797.6,0.0,0.70349,0.0001,26.53133]
[1776608134881,46.41,75787.88,0.0,0.70255,0.0001,26.56652]
[1776608137903,46.41,75788.39,0.0,0.70261,0.0001,26.56436]
[1776608143944,46.4,75788.14,0.0,0.70259,0.0001,26.5648]
[1776608147973,46.4,75795.27,0.0,0.70329,0.0001,26.53869]
[1776608153008,46.4,75791.97,0.0,0.70298,0.0001,26.55042]
[1776608158043,46.4,75793.31,0.0,0.70311,0.0001,26.54537]
[1776608163078,46.4,75796.03,0.0,0.70338,0.0001,26.5353]
[1776608168113,46.4,75806.77,0.0,0.70443,0.0001,26.49604]
[1776608177179,46.4,75804.38,0.0,0.7042,0.0001,26.50464]
[1776608179190,46.4,75796.64,0.0,0.70345,0.0001,26.53277]
[1776608180197,46.39,75790.34,0.0,0.70284,0.0001,26.55558]
[1776608184225,46.39,75795.41,0.0,0.70334,0.0001,26.53696]
[1776608186240,46.39,75800.14,0.0,0.7038,0.0001,26.5197]
[1776608192284,46.39,75800.82,0.0,0.70389,0.0001,26.51394]
[1776608197321,46.39,75800.73,0.0,0.70388,0.0001,26.51413]
[1776608203359,46.39,75802.08,0.0,0.70402,0.0001,26.50904]
[1776608208394,46.39,75803.09,0.0,0.70412,0.0001,26.50521]
[1776608211414,46.39,75808.81,0.0,0.70467,0.0001,26.48427]
[1776608219470,46.39,75809.17,0.0,0.70471,0.0001,26.4829]
[1776608224506,46.39,75819.11,0.0,0.70567,0.0001,26.4465]
[1776608226519,46.39,75822.76,0.0,0.70602,0.0001,26.43317]
[1776608231554,46.39,75820.13,0.0,0.70577,0.0001,26.44303]
[1776608236591,46.39,75807.81,0.0,0.70457,0.0001,26.48832]
[1776608237598,46.39,75806.48,0.0,0.70444,0.0001,26.49318]
[1776608242889,46.39,75809.31,0.0,0.70471,0.0001,26.48286]
[1776608251699,46.39,75810.65,0.0,0.70485,0.0001,26.47506]
[1776608256733,46.39,75808.22,0.0,0.70461,0.0001,26.48407]
[1776608258748,46.39,75802.62,0.0,0.70407,0.0001,26.50451]
[1776608263783,46.39,75801.21,0.0,0.70393,0.0001,26.50963]
[1776608266807,46.39,75795.66,0.0,0.70339,0.0001,26.52979]
[1776608269825,46.39,75790.36,0.0,0.70288,0.0001,26.54895]
[1776608274859,46.39,75789.58,0.0,0.70281,0.0001,26.55166]
[1776608279894,46.39,75790.67,0.0,0.70292,0.0001,26.54764]
[1776608283170,46.39,75785.52,0.0,0.70242,0.0001,26.5662]
[1776608288958,46.39,75789.68,0.0,0.70282,0.0001,26.55102]
[1776608291984,46.39,75798.91,0.0,0.70372,0.0001,26.51751]
[1776608293242,46.39,75805.53,0.0,0.70436,0.0001,26.49345]
[1776608299036,46.39,75807.71,0.0,0.70457,0.0001,26.48574]
[1776608303311,46.39,75821.32,0.0,0.70588,0.0001,26.43619]
[1776608306088,46.4,75824.0,0.0,0.70613,0.0001,26.42664]
[1776608311123,46.4,75823.93,0.0,0.70613,0.0001,26.4243]
[1776608316208,46.4,75825.48,0.0,0.70627,0.0001,26.41905]
[1776608318201,46.4,75834.6,0.0,0.70715,0.0001,26.38547]
[1776608319180,46.4,75839.11,0.0,0.70759,0.0001,26.36868]
[1776608321227,46.4,75830.08,0.0,0.70672,0.0001,26.40197]
[1776608322227,46.4,75842.97,0.0,0.70797,0.0001,26.35412]
[1776608327262,46.39,75843.04,0.0,0.70799,0.0001,26.353]
[1776608329275,46.39,75848.76,0.0,0.70855,0.0001,26.33151]
[1776608337331,46.39,75850.7,0.0,0.70876,0.0001,26.32325]
[1776608342370,46.38,75850.96,0.0,0.7088,0.0001,26.32186]
[1776608343593,46.38,75878.24,0.0,0.71143,0.0001,26.2197]
[1776608347406,46.38,75895.45,0.0,0.71309,0.0001,26.15421]
[1776608348411,46.38,75919.04,0.0,0.71534,0.0001,26.06442]
[1776608349418,46.38,75920.88,0.0,0.71551,0.0001,26.0574]
[1776608354453,46.38,75920.2,0.0,0.71545,0.0001,26.06009]
[1776608358481,46.38,75911.22,0.0,0.71459,0.0001,26.09444]
[1776608363515,46.38,75899.27,0.0,0.71345,0.0001,26.13985]
[1776608364523,46.38,75899.07,0.0,0.71343,0.0001,26.14056]
[1776608369558,46.38,75901.68,0.0,0.71369,0.0001,26.13038]
[1776608371572,46.38,75897.37,0.0,0.71329,0.0001,26.14343]
[1776608372579,46.38,75890.83,0.0,0.71267,0.0001,26.1681]
[1776608373586,46.38,75897.23,0.0,0.71329,0.0001,26.14377]
[1776608378622,46.37,75895.71,0.0,0.71315,0.0001,26.14909]
[1776608379627,46.37,75886.88,0.0,0.71231,0.0001,26.18237]
[1776608380635,46.37,75885.1,0.0,0.71214,0.0001,26.18895]
[1776608382649,46.37,75878.85,0.0,0.71155,0.0001,26.21221]
[1776608387686,46.36,75880.92,0.0,0.71177,0.0001,26.20346]
[1776608389730,46.36,75886.36,0.0,0.71229,0.0001,26.18281]
[1776608391720,46.36,75860.35,0.0,0.70981,0.0001,26.28001]
[1776608396756,46.35,75863.95,0.0,0.71018,0.0001,26.26555]
[1776608401791,46.35,75862.79,0.0,0.71009,0.0001,26.26893]
[1776608406825,46.34,75862.61,0.0,0.71009,0.0001,26.2687]
[1776608407834,46.34,75853.34,0.0,0.7092,0.0001,26.30312]
[1776608412868,46.33,75849.6,0.0,0.70887,0.0001,26.31595]
[1776608418910,46.32,75848.7,0.0,0.70881,0.0001,26.31804]
[1776608424158,46.32,75855.51,0.0,0.70949,0.0001,26.29181]
[1776608429990,46.31,75855.18,0.0,0.70948,0.0001,26.29218]
[1776608435022,46.31,75852.54,0.0,0.70926,0.0001,26.29817]
[1776608440057,46.31,75853.0,0.0,0.70932,0.0001,26.29585]
[1776608441064,46.31,75843.13,0.0,0.70836,0.0001,26.33258]
[1776608442071,46.31,75838.01,0.0,0.70787,0.0001,26.35159]
[1776608446099,46.3,75832.34,0.0,0.70732,0.0001,26.37251]
[1776608451134,46.3,75827.97,0.0,0.70691,0.0001,26.38844]
[1776608456171,46.3,75825.95,0.0,0.70671,0.0001,26.39603]
[1776608461205,46.3,75824.42,0.0,0.70657,0.0001,26.40137]
[1776608464438,46.3,75832.01,0.0,0.70731,0.0001,26.37313]
[1776608467252,46.3,75836.53,0.0,0.70775,0.0001,26.35626]
[1776608469266,46.3,75842.28,0.0,0.70831,0.0001,26.33475]
[1776608470273,46.3,75847.87,0.0,0.70885,0.0001,26.31382]
[1776608473314,46.3,75858.25,0.0,0.70986,0.0001,26.27481]
[1776608474511,46.29,75870.27,0.0,0.71102,0.0001,26.22941]
[1776608477342,46.29,75879.3,0.0,0.7119,0.0001,26.19503]
[1776608478348,46.29,75887.15,0.0,0.71265,0.0001,26.16528]
[1776608483382,46.29,75891.84,0.0,0.71311,0.0001,26.1472]
[1776608488419,46.29,75893.48,0.0,0.71327,0.0001,26.1407]
[1776608490435,46.29,75881.63,0.0,0.71214,0.0001,26.18541]
[1776608492446,46.29,75886.84,0.0,0.71266,0.0001,26.16239]
[1776608497481,46.28,75883.84,0.0,0.71238,0.0001,26.17336]
[1776608502524,46.28,75883.4,0.0,0.71235,0.0001,26.17453]
[1776608504761,46.28,75888.47,0.0,0.71284,0.0001,26.15516]
[1776608510572,46.28,75897.86,0.0,0.71375,0.0001,26.11909]
[1776608514832,46.28,75888.68,0.0,0.71287,0.0001,26.15374]
[1776608520643,46.27,75887.3,0.0,0.71275,0.0001,26.15848]
[1776608522661,46.27,75880.88,0.0,0.71214,0.0001,26.18259]
[1776608526686,46.27,75874.25,0.0,0.71151,0.0001,26.20717]
[1776608531724,46.27,75874.34,0.0,0.71154,0.0001,26.20617]
[1776608536759,46.26,75878.25,0.0,0.71193,0.0001,26.1908]
[1776608539780,46.26,75891.71,0.0,0.71323,0.0001,26.13949]
[1776608540786,46.26,75896.63,0.0,0.71371,0.0001,26.12019]
[1776608546832,46.25,75896.86,0.0,0.71376,0.0001,26.11833]
[1776608547841,46.25,75887.03,0.0,0.71282,0.0001,26.15564]
[1776608548847,46.25,75880.87,0.0,0.71223,0.0001,26.1789]
[1776608553882,46.25,75882.13,0.0,0.71238,0.0001,26.17049]
[1776608558916,46.24,75887.41,0.0,0.71289,0.0001,26.14998]
[1776608561938,46.24,75893.66,0.0,0.7135,0.0001,26.12599]
[1776608562945,46.24,75899.43,0.0,0.71405,0.0001,26.10395]
[1776608566973,46.24,75893.56,0.0,0.7135,0.0001,26.1261]
[1776608568989,46.24,75888.3,0.0,0.713,0.0001,26.14584]
[1776608574021,46.24,75889.39,0.0,0.71311,0.0001,26.14124]
[1776608579057,46.23,75891.51,0.0,0.71333,0.0001,26.13275]
[1776608584113,46.23,75889.93,0.0,0.71318,0.0001,26.13832]
[1776608589150,46.23,75890.3,0.0,0.71323,0.0001,26.13647]
[1776608595407,46.22,75892.81,0.0,0.71348,0.0001,26.12643]
[1776608597208,46.22,75898.18,0.0,0.714,0.0001,26.10589]
[1776608598211,46.22,75911.66,0.0,0.71529,0.0001,26.05428]
[1776608600225,46.22,75917.22,0.0,0.71582,0.0001,26.03297]
[1776608605475,46.22,75925.25,0.0,0.71659,0.0001,26.00223]
[1776608611301,46.23,75919.38,0.0,0.71603,0.0001,26.02199]
[1776608616338,46.23,75918.21,0.0,0.71592,0.0001,26.02662]
[1776608621373,46.23,75919.72,0.0,0.71606,0.0001,26.02096]
[1776608626408,46.23,75920.61,0.0,0.71614,0.0001,26.01769]
[1776608631443,46.23,75918.1,0.0,0.7159,0.0001,26.02746]
[1776608636482,46.23,75916.88,0.0,0.71578,0.0001,26.03221]
[1776608637487,46.23,75905.63,0.0,0.71471,0.0001,26.07528]
[1776608638494,46.23,75897.25,0.0,0.71391,0.0001,26.10721]
[1776608640508,46.23,75892.21,0.0,0.71343,0.0001,26.12625]
[1776608644542,46.23,75885.61,0.0,0.7128,0.0001,26.15094]
[1776608649576,46.22,75891.05,0.0,0.71334,0.0001,26.12973]
[1776608653605,46.22,75896.56,0.0,0.71387,0.0001,26.10843]
[1776608658641,46.22,75898.34,0.0,0.71405,0.0001,26.10126]
[1776608661663,46.22,75903.46,0.0,0.71455,0.0001,26.08151]
[1776608663676,46.22,75909.76,0.0,0.71515,0.0001,26.05732]
[1776608670728,46.22,75911.91,0.0,0.71536,0.0001,26.0489]
[1776608675972,46.22,75914.06,0.0,0.71559,0.0001,26.03743]
[1776608682810,46.21,75911.93,0.0,0.71538,0.0001,26.04549]
[1776608687844,46.21,75910.42,0.0,0.71524,0.0001,26.05118]
[1776608693887,46.21,75909.57,0.0,0.71516,0.0001,26.05432]
[1776608698927,46.21,75906.34,0.0,0.71486,0.0001,26.06657]
[1776608703973,46.21,75915.76,0.0,0.71576,0.0001,26.03035]
[1776608705978,46.21,75920.86,0.0,0.71625,0.0001,26.01077]
[1776608712024,46.21,75923.1,0.0,0.71646,0.0001,26.00238]
[1776608714035,46.21,75930.52,0.0,0.71716,0.0001,25.97386]
[1776608719072,46.22,75936.4,0.0,0.71771,0.0001,25.95152]
[1776608721085,46.22,75941.41,0.0,0.71818,0.0001,25.93233]
[1776608723099,46.22,75932.99,0.0,0.71738,0.0001,25.96518]
[1776608724105,46.22,75932.67,0.0,0.71734,0.0001,25.96652]
[1776608725116,46.22,75926.7,0.0,0.71677,0.0001,25.98967]
[1776608726119,46.22,75931.78,0.0,0.71726,0.0001,25.97014]
[1776608729140,46.22,75934.2,0.0,0.71748,0.0001,25.96122]
[1776608734175,46.23,75936.54,0.0,0.7177,0.0001,25.94967]
[1776608739209,46.23,75934.43,0.0,0.71748,0.0001,25.95853]
[1776608744246,46.24,75938.39,0.0,0.71784,0.0001,25.94397]
[1776608748273,46.24,75947.88,0.0,0.71873,0.0001,25.90786]
[1776608752300,46.24,75954.03,0.0,0.7193,9e-05,25.8848]
[1776608757336,46.25,75951.22,0.0,0.71903,9e-05,25.89585]
[1776608762372,46.25,75948.71,0.0,0.71879,9e-05,25.90566]
[1776608767410,46.25,75948.44,0.0,0.71874,9e-05,25.90746]
[1776608768414,46.25,75966.23,0.0,0.72043,9e-05,25.83817]
[1776608770427,46.25,75971.6,0.0,0.72094,9e-05,25.81723]
[1776608775469,46.25,75975.25,0.0,0.72129,9e-05,25.80264]
[1776608778487,46.25,75983.54,0.0,0.72207,9e-05,25.77011]
[1776608779491,46.25,75995.28,0.0,0.72319,9e-05,25.72348]
[1776608781506,46.25,76003.44,0.0,0.72396,9e-05,25.69092]
[1776608782513,46.24,76010.46,0.0,0.72462,9e-05,25.66297]
[1776608786750,46.24,76014.33,0.0,0.725,9e-05,25.64719]
[1776608788554,46.24,76020.38,0.0,0.72557,9e-05,25.62296]
[1776608793589,46.24,76024.31,0.0,0.72596,9e-05,25.60389]
[1776608796821,46.24,76007.47,0.0,0.72438,9e-05,25.67076]
[1776608797616,46.24,76007.47,0.0,0.72438,9e-05,25.67066]
[1776608799637,46.24,76001.79,0.0,0.72385,9e-05,25.69297]
[1776608801645,46.24,75994.71,0.0,0.72319,9e-05,25.72096]
[1776608806894,46.24,75991.54,0.0,0.72288,9e-05,25.73379]
[1776608808695,46.24,75982.83,0.0,0.72206,9e-05,25.76816]
[1776608812722,46.24,75975.45,0.0,0.72136,9e-05,25.79715]
[1776608817757,46.24,75978.55,0.0,0.72165,9e-05,25.7849]
[1776608822795,46.24,75994.45,0.0,0.72315,9e-05,25.72227]
[1776608824810,46.24,76008.24,0.0,0.72445,9e-05,25.66757]
[1776608825859,46.24,76024.99,0.0,0.72603,9e-05,25.60083]
[1776608827047,46.24,76030.82,0.0,0.72658,9e-05,25.5775]
[1776608832869,46.24,76035.68,0.0,0.72703,9e-05,25.55785]
[1776608833876,46.24,76044.35,0.0,0.72784,9e-05,25.52309]
[1776608838911,46.24,76038.32,0.0,0.72728,9e-05,25.54737]
[1776608841933,46.24,76030.97,0.0,0.72659,9e-05,25.57677]
[1776608842940,46.24,76017.71,0.0,0.72535,9e-05,25.62965]
[1776608848982,46.24,76017.72,0.0,0.72536,9e-05,25.62937]
[1776608853010,46.24,76006.91,0.0,0.72436,9e-05,25.6691]
[1776608854017,46.24,75995.88,0.0,0.72332,9e-05,25.71291]
[1776608855028,46.24,75993.55,0.0,0.7231,9e-05,25.72221]
[1776608860058,46.24,75996.16,0.0,0.72333,9e-05,25.71232]
[1776608865093,46.24,75992.22,0.0,0.72295,9e-05,25.72831]
[1776608870128,46.24,75990.89,0.0,0.72282,9e-05,25.73391]
[1776608875165,46.25,75991.64,0.0,0.72288,9e-05,25.73152]
[1776608878191,46.25,75986.36,0.0,0.72237,9e-05,25.75253]
[1776608879194,46.25,75967.88,0.0,0.72062,9e-05,25.82535]
[1776608880203,46.25,75967.96,0.0,0.72062,9e-05,25.82526]
[1776608884228,46.26,75974.63,0.0,0.72123,9e-05,25.80009]
[1776608889267,46.26,75972.96,0.0,0.72105,9e-05,25.80788]
[1776608890275,46.27,75965.89,0.0,0.72037,9e-05,25.83577]
[1776608892289,46.27,75963.27,0.0,0.72012,9e-05,25.84642]
[1776608897559,46.27,75966.88,0.0,0.72044,9e-05,25.83337]
[1776608903364,46.28,75966.53,0.0,0.72037,9e-05,25.83605]
[1776608909408,46.29,75964.17,0.0,0.72012,9e-05,25.84655]
[1776608914441,46.29,75961.74,0.0,0.71988,9e-05,25.8539]
[1776608917696,46.3,75978.69,0.0,0.72147,9e-05,25.78829]
[1776608919478,46.3,75982.57,0.0,0.72184,9e-05,25.77308]
[1776608921492,46.3,75969.69,0.0,0.72062,9e-05,25.82356]
[1776608922498,46.3,75969.29,0.0,0.72058,9e-05,25.82534]
[1776608927767,46.31,75969.36,0.0,0.72056,9e-05,25.82635]
[1776608931562,46.31,75974.63,0.0,0.72104,9e-05,25.80639]
[1776608936597,46.31,75986.39,0.0,0.72214,9e-05,25.76093]
[1776608937837,46.31,75986.99,0.0,0.72219,9e-05,25.75859]
[1776608943653,46.31,75988.9,0.0,0.72237,9e-05,25.75115]
[1776608947907,46.31,75976.23,0.0,0.72118,9e-05,25.80083]
[1776608953727,46.31,75976.85,0.0,0.72124,9e-05,25.79814]
[1776608955742,46.31,75985.38,0.0,0.72205,9e-05,25.76463]
[1776608960775,46.31,75984.59,0.0,0.72198,9e-05,25.76761]
[1776608965811,46.31,75985.23,0.0,0.72204,9e-05,25.76495]
[1776608970846,46.31,75986.97,0.0,0.72221,9e-05,25.75797]
[1776608975880,46.31,75989.08,0.0,0.72242,9e-05,25.74668]
[1776608980916,46.32,75988.94,0.0,0.72238,9e-05,25.74843]
[1776608985951,46.32,75987.44,0.0,0.72221,9e-05,25.75548]
[1776608990986,46.33,75985.38,0.0,0.72199,9e-05,25.76468]
[1776608996022,46.34,75986.98,0.0,0.72212,9e-05,25.75948]
[1776609001056,46.34,75988.26,0.0,0.72222,9e-05,25.75555]
[1776609002063,46.34,75994.2,0.0,0.72277,9e-05,25.73245]
[1776609003069,46.34,76003.35,0.0,0.72363,9e-05,25.69642]
[1776609005089,46.34,76008.86,0.0,0.72415,9e-05,25.67468]
[1776609010118,46.34,76008.88,0.0,0.72415,9e-05,25.67457]
[1776609012132,46.34,76000.9,0.0,0.7234,9e-05,25.70604]
[1776609015155,46.34,75993.76,0.0,0.72273,9e-05,25.73416]
[1776609017168,46.34,75998.9,0.0,0.72321,9e-05,25.71389]
[1776609018406,46.34,76010.45,0.0,0.7243,9e-05,25.6683]
[1776609019183,46.34,76010.45,0.0,0.7243,9e-05,25.66835]
[1776609024239,46.34,76007.06,0.0,0.72398,9e-05,25.68178]
[1776609025239,46.34,75991.04,0.0,0.72247,9e-05,25.74491]
[1776609026243,46.34,75979.01,0.0,0.72134,9e-05,25.79211]
[1776609027251,46.35,75978.64,0.0,0.7213,9e-05,25.79375]
[1776609031279,46.35,75973.53,0.0,0.72082,9e-05,25.81133]
[1776609032286,46.35,75964.8,0.0,0.71999,9e-05,25.84554]
[1776609033292,46.35,75962.04,0.0,0.71972,9e-05,25.85642]
[1776609034299,46.35,75955.52,0.0,0.7191,9e-05,25.88187]
[1776609037320,46.35,75948.14,0.0,0.7184,9e-05,25.91075]
[1776609042355,46.36,75945.96,0.0,0.71818,9e-05,25.91958]
[1776609046385,46.36,75935.35,0.0,0.71717,0.0001,25.96075]
[1776609047390,46.36,75927.24,0.0,0.71639,0.0001,25.99204]
[1776609050412,46.36,75921.02,0.0,0.7158,0.0001,26.01593]
[1776609051422,46.36,75920.06,0.0,0.71571,0.0001,26.01959]
[1776609056454,46.36,75918.59,0.0,0.71557,0.0001,26.02514]
[1776609059477,46.36,75925.4,0.0,0.71622,0.0001,25.99903]
[1776609063510,46.36,75912.93,0.0,0.71503,0.0001,26.04681]
[1776609065583,46.36,75914.73,0.0,0.7152,0.0001,26.03989]
[1776609070619,46.36,75916.08,0.0,0.71533,0.0001,26.03467]
[1776609075653,46.36,75916.98,0.0,0.71542,0.0001,26.03122]
[1776609080688,46.36,75918.08,0.0,0.71552,0.0001,26.02702]
[1776609085724,46.36,75923.67,0.0,0.71605,0.0001,26.0057]
[1776609086730,46.36,75930.05,0.0,0.71666,0.0001,25.98121]
[1776609092773,46.36,75930.88,0.0,0.71675,0.0001,25.97523]
[1776609098982,46.36,75933.56,0.0,0.717,0.0001,25.96525]
[1776609104869,46.36,75934.76,0.0,0.7171,0.0001,25.96091]
[1776609106875,46.36,75926.93,0.0,0.71636,0.0001,25.9911]
[1776609111913,46.37,75928.97,0.0,0.71655,0.0001,25.98345]
[1776609116947,46.37,75928.85,0.0,0.71653,0.0001,25.98412]
[1776609121982,46.37,75934.64,0.0,0.71707,0.0001,25.96215]
[1776609125004,46.37,75917.21,0.0,0.71541,0.0001,26.02911]
[1776609128024,46.37,75911.51,0.0,0.71487,0.0001,26.05083]
[1776609133059,46.37,75912.62,0.0,0.71498,0.0001,26.04648]
[1776609139263,46.37,75906.68,0.0,0.71441,0.0001,26.06902]
[1776609141115,46.37,75896.1,0.0,0.7134,0.0001,26.10916]
[1776609142124,46.37,75883.52,0.0,0.7122,0.0001,26.15674]
[1776609143128,46.37,75882.75,0.0,0.71212,0.0001,26.15975]
[1776609148166,46.37,75884.62,0.0,0.7123,0.0001,26.15289]
[1776609149334,46.37,75870.4,0.0,0.71093,0.0001,26.2065]
[1776609150179,46.37,75870.4,0.0,0.71093,0.0001,26.20649]
[1776609152193,46.37,75861.99,0.0,0.71013,0.0001,26.2351]
[1776609153199,46.37,75855.08,0.0,0.70946,0.0001,26.26113]
[1776609155213,46.37,75835.63,0.0,0.70757,0.0001,26.33375]
[1776609156223,46.38,75827.59,0.0,0.70679,0.0001,26.36357]
[1776609158238,46.38,75834.7,0.0,0.70748,0.0001,26.33756]
[1776609159406,46.38,75852.51,0.0,0.70919,0.0001,26.27164]
[1776609165287,46.39,75848.74,0.0,0.7088,0.0001,26.28671]
[1776609170321,46.39,75848.74,0.0,0.70878,0.0001,26.28755]
[1776609176363,46.39,75846.71,0.0,0.70859,0.0001,26.29505]
[1776609181399,46.39,75843.62,0.0,0.70828,0.0001,26.30695]
[1776609186433,46.4,75849.43,0.0,0.70882,0.0001,26.28621]
[1776609187439,46.4,75835.21,0.0,0.70744,0.0001,26.33918]
[1776609189456,46.4,75834.45,0.0,0.70736,0.0001,26.34219]
[1776609192477,46.41,75814.84,0.0,0.70545,0.0001,26.4151]
[1776609193482,46.41,75811.99,0.0,0.70517,0.0001,26.42565]
[1776609196503,46.41,75809.07,0.0,0.70488,0.0001,26.43652]
[1776609201538,46.41,75810.52,0.0,0.70501,0.0001,26.43171]
[1776609206573,46.41,75808.92,0.0,0.70484,0.0001,26.43807]
[1776609208587,46.42,75820.06,0.0,0.70592,0.0001,26.39735]
[1776609209594,46.42,75824.05,0.0,0.7063,0.0001,26.38294]
[1776609211607,46.42,75836.36,0.0,0.7075,0.0001,26.33459]
[1776609212615,46.42,75841.01,0.0,0.70795,0.0001,26.31757]
[1776609214628,46.42,75831.54,0.0,0.70702,0.0001,26.35295]
[1776609218656,46.43,75822.23,0.0,0.70611,0.0001,26.38785]
[1776609220671,46.43,75818.71,0.0,0.70576,0.0001,26.40114]
[1776609222687,46.43,75827.19,0.0,0.70657,0.0001,26.37025]
[1776609224699,46.43,75834.88,0.0,0.70731,0.0001,26.34204]
[1776609225706,46.43,75840.28,0.0,0.70782,0.0001,26.32244]
[1776609229906,46.44,75847.24,0.0,0.70848,0.0001,26.29724]
[1776609232755,46.44,75852.05,0.0,0.70894,0.0001,26.27955]
[1776609239978,46.44,75853.99,0.0,0.70913,0.0001,26.27238]
[1776609245845,46.44,75854.56,0.0,0.70918,0.0001,26.27027]
[1776609247859,46.44,75860.89,0.0,0.70979,0.0001,26.24669]
[1776609250051,46.44,75869.87,0.0,0.71066,0.0001,26.21284]
[1776609255917,46.43,75868.83,0.0,0.71057,0.0001,26.21646]
[1776609260951,46.43,75865.44,0.0,0.71024,0.0001,26.22912]
[1776609265987,46.43,75864.23,0.0,0.71013,0.0001,26.23366]
[1776609271021,46.43,75862.77,0.0,0.71,0.0001,26.23593]
[1776609276057,46.43,75862.96,0.0,0.71002,0.0001,26.23508]
[1776609277065,46.43,75868.65,0.0,0.71057,0.0001,26.21382]
[1776609283106,46.43,75868.45,0.0,0.71055,0.0001,26.21461]
[1776609288140,46.43,75868.69,0.0,0.71057,0.0001,26.21376]
[1776609293176,46.43,75871.07,0.0,0.7108,0.0001,26.20489]
[1776609297204,46.43,75877.15,0.0,0.71139,0.0001,26.18194]
[1776609302243,46.43,75878.51,0.0,0.71153,0.0001,26.17638]
[1776609308281,46.43,75880.4,0.0,0.71172,0.0001,26.16873]
[1776609310474,46.43,75871.24,0.0,0.71085,0.0001,26.20292]
[1776609317349,46.42,75871.76,0.0,0.71092,0.0001,26.20011]
[1776609322378,46.42,75873.09,0.0,0.71106,0.0001,26.1945]
[1776609328427,46.41,75872.55,0.0,0.71103,0.0001,26.19563]
[1776609329429,46.41,75910.53,0.0,0.71467,0.0001,26.05208]
[1776609334465,46.41,75903.31,0.0,0.714,0.0001,26.07589]
[1776609336478,46.41,75915.69,0.0,0.71519,0.0001,26.02861]
[1776609338494,46.41,75907.86,0.0,0.71445,0.0001,26.05832]
[1776609340698,46.41,75887.38,0.0,0.71249,0.0001,26.13576]
[1776609342520,46.4,75886.89,0.0,0.71244,0.0001,26.13754]
[1776609344537,46.4,75871.13,0.0,0.71094,0.0001,26.1967]
[1776609346552,46.4,75857.39,0.0,0.70961,0.0001,26.24822]
[1776609347560,46.41,75841.08,0.0,0.70803,0.0001,26.30906]
[1776609348567,46.41,75839.38,0.0,0.70786,0.0001,26.31551]
[1776609353603,46.41,75835.71,0.0,0.7075,0.0001,26.32967]
[1776609356623,46.41,75841.16,0.0,0.70801,0.0001,26.30994]
[1776609361658,46.42,75841.38,0.0,0.70801,0.0001,26.31011]
[1776609363672,46.42,75847.71,0.0,0.70862,0.0001,26.28675]
[1776609364679,46.42,75853.83,0.0,0.70921,0.0001,26.26396]
[1776609369724,46.42,75852.31,0.0,0.70906,0.0001,26.26956]
[1776609370720,46.42,75844.24,0.0,0.70829,0.0001,26.29952]
[1776609372737,46.42,75838.79,0.0,0.70776,0.0001,26.31961]
[1776609377777,46.42,75837.22,0.0,0.70761,0.0001,26.32551]
[1776609379784,46.42,75829.14,0.0,0.70682,0.0001,26.35561]
[1776609380791,46.42,75835.91,0.0,0.70747,0.0001,26.33063]
[1776609381798,46.42,75839.1,0.0,0.70778,0.0001,26.31899]
[1776609386833,46.43,75840.79,0.0,0.70793,0.0001,26.31339]
[1776609392875,46.43,75840.42,0.0,0.70789,0.0001,26.31225]
[1776609397909,46.43,75843.73,0.0,0.7082,0.0001,26.30045]
[1776609398917,46.43,75849.07,0.0,0.70872,0.0001,26.28055]
[1776609399926,46.43,75851.47,0.0,0.70896,0.0001,26.27138]
[1776609401131,46.43,75848.92,0.0,0.70871,0.0001,26.28084]
[1776609402945,46.43,75850.73,0.0,0.70889,0.0001,26.27392]
[1776609407981,46.43,75848.6,0.0,0.7087,0.0001,26.28129]
[1776609413015,46.42,75856.36,0.0,0.70945,0.0001,26.2521]
[1776609418050,46.42,75856.33,0.0,0.70946,0.0001,26.25164]
[1776609423085,46.42,75854.52,0.0,0.7093,0.0001,26.25769]
[1776609428121,46.41,75855.77,0.0,0.70944,0.0001,26.25236]
[1776609433155,46.41,75855.21,0.0,0.7094,0.0001,26.25383]
[1776609435180,46.41,75867.54,0.0,0.7106,0.0001,26.20736]
[1776609436176,46.41,75874.26,0.0,0.71124,0.0001,26.18216]
[1776609441418,46.4,75879.92,0.0,0.7118,0.0001,26.16028]
[1776609447256,46.4,75881.41,0.0,0.71196,0.0001,26.1541]
[1776609452292,46.4,75882.16,0.0,0.71206,0.0001,26.14775]
[1776609454306,46.4,75887.75,0.0,0.7126,0.0001,26.12646]
[1776609455312,46.39,75892.97,0.0,0.7131,0.0001,26.10657]
[1776609460348,46.39,75888.05,0.0,0.71264,0.0001,26.12486]
[1776609463369,46.39,75876.71,0.0,0.71156,0.0001,26.16721]
[1776609471631,46.38,75875.01,0.0,0.71142,0.0001,26.1726]
[1776609477469,46.38,75875.87,0.0,0.71152,0.0001,26.16832]
[1776609482506,46.37,75873.23,0.0,0.71129,0.0001,26.17747]
[1776609487540,46.37,75876.73,0.0,0.71164,0.0001,26.16378]
[1776609488546,46.37,75883.28,0.0,0.71227,0.0001,26.13895]
[1776609493581,46.36,75880.43,0.0,0.71201,0.0001,26.14909]
[1776609498616,46.36,75884.67,0.0,0.71244,0.0001,26.1323]
[1776609503652,46.35,75898.1,0.0,0.71374,0.0001,26.0806]
[1776609509695,46.35,75894.73,0.0,0.71343,0.0001,26.09287]
[1776609515735,46.35,75894.69,0.0,0.71346,0.0001,26.08923]
[1776609520770,46.34,75895.48,0.0,0.71355,0.0001,26.0857]
[1776609525807,46.34,75906.06,0.0,0.71457,0.0001,26.04495]
[1776609527822,46.34,75904.23,0.0,0.7144,0.0001,26.05174]
[1776609528831,46.34,75899.03,0.0,0.7139,0.0001,26.07146]
[1776609533863,46.34,75899.13,0.0,0.71392,0.0001,26.07074]
[1776609538899,46.33,75902.34,0.0,0.71424,0.0001,26.058]
[1776609542926,46.33,75907.97,0.0,0.71479,0.0001,26.03623]
[1776609544941,46.33,75914.57,0.0,0.71542,0.0001,26.01089]
[1776609547962,46.33,75908.36,0.0,0.71483,0.0001,26.0345]
[1776609550987,46.33,75916.56,0.0,0.71562,0.0001,26.00298]
[1776609551990,46.33,75923.64,0.0,0.71629,0.0001,25.9758]
[1776609552999,46.33,75925.71,0.0,0.71649,0.0001,25.96784]
[1776609558033,46.33,75924.32,0.0,0.71636,0.0001,25.97325]
[1776609562262,46.33,75919.16,0.0,0.71586,0.0001,25.99302]
[1776609568104,46.33,75916.56,0.0,0.71562,0.0001,26.00291]
[1776609573139,46.33,75918.98,0.0,0.71587,0.0001,25.99043]
[1776609577169,46.33,75924.31,0.0,0.71638,0.0001,25.96998]
[1776609580189,46.33,75925.9,0.0,0.71653,0.0001,25.96396]
[1776609582402,46.33,75932.25,0.0,0.71713,0.0001,25.93961]
[1776609585223,46.33,75939.69,0.0,0.71783,0.0001,25.91111]
[1776609592472,46.34,75937.84,0.0,0.71764,0.0001,25.91891]
[1776609598315,46.34,75937.68,0.0,0.71761,0.0001,25.92013]
[1776609602542,46.34,75956.67,0.0,0.71941,9e-05,25.84707]
[1776609603350,46.34,75956.67,0.0,0.7194,9e-05,25.84742]
[1776609608385,46.35,75957.56,0.0,0.71947,9e-05,25.84468]
[1776609611406,46.35,75962.65,0.0,0.71993,9e-05,25.82565]
[1776609612620,46.35,75990.45,0.0,0.72255,9e-05,25.71711]
[1776609613422,46.35,75989.86,0.0,0.72249,9e-05,25.71969]
[1776609614429,46.35,76005.47,0.0,0.72396,9e-05,25.65809]
[1776609616444,46.35,75995.79,0.0,0.72305,9e-05,25.69635]
[1776609621478,46.35,75997.31,0.0,0.72321,9e-05,25.68974]
[1776609626515,46.35,75993.52,0.0,0.72285,9e-05,25.70461]
[1776609630545,46.35,75987.89,0.0,0.72232,9e-05,25.72694]
[1776609632756,46.35,75978.46,0.0,0.72144,9e-05,25.76081]
[1776609634570,46.35,75985.04,0.0,0.72205,9e-05,25.7354]
[1776609638598,46.36,75978.32,0.0,0.7214,9e-05,25.76254]
[1776609641620,46.36,75972.73,0.0,0.72086,9e-05,25.78505]
[1776609642826,46.36,75988.3,0.0,0.72233,9e-05,25.72408]
[1776609648668,46.36,75993.38,0.0,0.72281,9e-05,25.70418]
[1776609650689,46.36,75998.9,0.0,0.72334,9e-05,25.68191]
[1776609655719,46.36,76001.71,0.0,0.72362,9e-05,25.67017]
[1776609660753,46.36,76004.47,0.0,0.72388,9e-05,25.65921]
[1776609662967,46.36,75991.6,0.0,0.72266,9e-05,25.71003]
[1776609669820,46.36,75992.37,0.0,0.72274,9e-05,25.70704]
[1776609673037,46.36,75986.08,0.0,0.72214,9e-05,25.73174]
[1776609679888,46.36,75985.8,0.0,0.72212,9e-05,25.73272]
[1776609684921,46.36,75979.83,0.0,0.72156,9e-05,25.75597]
[1776609687942,46.36,75980.48,0.0,0.72161,9e-05,25.75406]
[1776609692976,46.36,75979.34,0.0,0.7215,9e-05,25.75629]
[1776609696013,46.37,75991.66,0.0,0.72264,9e-05,25.70852]
[1776609698019,46.37,75992.11,0.0,0.72269,9e-05,25.70665]
[1776609703057,46.37,75986.93,0.0,0.72221,9e-05,25.72679]
[1776609708088,46.36,75982.4,0.0,0.72178,9e-05,25.74431]
[1776609713122,46.36,75979.42,0.0,0.72151,9e-05,25.75566]
[1776609718157,46.36,75979.75,0.0,0.72154,9e-05,25.75452]
[1776609723193,46.37,75982.91,0.0,0.72181,9e-05,25.74311]
[1776609728227,46.37,75982.43,0.0,0.72175,9e-05,25.74597]
[1776609733457,46.38,75974.84,0.0,0.72101,9e-05,25.77662]
[1776609743528,46.39,75970.14,0.0,0.72053,9e-05,25.79651]
[1776609749375,46.39,75967.03,0.0,0.72022,9e-05,25.80957]
[1776609750382,46.39,75975.01,0.0,0.72097,9e-05,25.77857]
[1776609751388,46.4,75972.91,0.0,0.72078,9e-05,25.78379]
[1776609752395,46.4,75965.95,0.0,0.72012,9e-05,25.81109]
[1776609755416,46.4,75965.16,0.0,0.72003,9e-05,25.81464]
[1776609761461,46.4,75965.43,0.0,0.72004,9e-05,25.81452]
[1776609766495,46.41,75966.57,0.0,0.72013,9e-05,25.81085]
[1776609773738,46.42,75966.14,0.0,0.72006,9e-05,25.81363]
[1776609779586,46.42,75964.77,0.0,0.71991,9e-05,25.8199]
[1776609785630,46.43,75964.61,0.0,0.71988,9e-05,25.82146]
[1776609790667,46.43,75964.8,0.0,0.71988,9e-05,25.8215]
[1776609795702,46.44,75962.72,0.0,0.71966,9e-05,25.83033]
[1776609803949,46.44,75964.43,0.0,0.7198,9e-05,25.82497]
[1776609809801,46.45,75963.74,0.0,0.71972,9e-05,25.82838]
[1776609815841,46.45,75966.59,0.0,0.71998,9e-05,25.81503]
[1776609820877,46.46,75977.52,0.0,0.721,9e-05,25.77327]
[1776609821884,46.46,75984.09,0.0,0.72161,9e-05,25.74783]
[1776609824092,46.46,75977.06,0.0,0.72094,9e-05,25.77571]
[1776609829941,46.46,75978.07,0.0,0.72102,9e-05,25.7725]
[1776609834976,46.46,75981.75,0.0,0.72139,9e-05,25.75722]
[1776609840030,46.45,75980.63,0.0,0.7213,9e-05,25.76085]
[1776609847063,46.45,75981.45,0.0,0.72138,9e-05,25.75738]
[1776609852100,46.45,75986.64,0.0,0.72188,9e-05,25.73669]
[1776609854301,46.45,75994.16,0.0,0.7226,9e-05,25.70655]
[1776609861162,46.44,75994.97,0.0,0.7227,9e-05,25.70215]
[1776609866195,46.43,75991.23,0.0,0.72238,9e-05,25.71564]
[1776609871231,46.43,75990.73,0.0,0.72237,9e-05,25.71341]
[1776609877273,46.42,75989.43,0.0,0.72226,9e-05,25.71789]
[1776609882307,46.42,75988.5,0.0,0.72218,9e-05,25.72128]
[1776609887342,46.42,75987.44,0.0,0.72209,9e-05,25.72518]
[1776609892377,46.42,75989.07,0.0,0.72224,9e-05,25.71855]
[1776609898419,46.42,75991.78,0.0,0.72251,9e-05,25.70745]
[1776609903455,46.41,75990.29,0.0,0.72239,9e-05,25.71244]
[1776609908489,46.41,75989.57,0.0,0.72234,9e-05,25.71441]
[1776609913528,46.4,75989.56,0.0,0.72236,9e-05,25.71361]
[1776609914724,46.4,75980.03,0.0,0.72146,9e-05,25.75077]
[1776609917553,46.4,75979.2,0.0,0.72138,9e-05,25.75403]
[1776609922587,46.4,75980.22,0.0,0.72148,9e-05,25.75002]
[1776609927623,46.4,75980.57,0.0,0.72151,9e-05,25.74863]
[1776609929637,46.4,75966.72,0.0,0.72021,9e-05,25.80264]
[1776609930644,46.4,75962.75,0.0,0.71983,9e-05,25.81827]
[1776609934864,46.41,75969.87,0.0,0.7205,9e-05,25.78812]
[1776609936687,46.41,75971.17,0.0,0.72063,9e-05,25.78294]
[1776609941724,46.4,75969.06,0.0,0.72043,9e-05,25.79094]
[1776609946758,46.4,75969.99,0.0,0.72052,9e-05,25.7871]
[1776609951793,46.4,75967.37,0.0,0.72028,9e-05,25.79705]
[1776609956828,46.4,75968.68,0.0,0.72041,9e-05,25.79172]
[1776609961864,46.4,75974.12,0.0,0.72092,9e-05,25.77083]
[1776609962872,46.4,75981.01,0.0,0.72158,9e-05,25.74351]
[1776609963879,46.4,75993.15,0.0,0.72272,9e-05,25.69592]
[1776609965075,46.4,75999.22,0.0,0.7233,9e-05,25.6719]
[1776609969920,46.4,76004.09,0.0,0.72377,9e-05,25.6521]
[1776609971938,46.39,76011.32,0.0,0.72446,9e-05,25.62312]
[1776609976969,46.39,76014.53,0.0,0.72477,9e-05,25.60973]
[1776609980999,46.39,76037.08,0.0,0.72689,9e-05,25.5197]
[1776609984020,46.39,76044.13,0.0,0.72755,9e-05,25.49147]
[1776609986036,46.39,76048.94,0.0,0.728,9e-05,25.47223]
[1776609990062,46.39,76055.84,0.0,0.72864,9e-05,25.44465]
[1776609995287,46.39,76060.17,0.0,0.72906,9e-05,25.42429]
[1776610001150,46.39,76057.51,0.0,0.7288,9e-05,25.43515]
[1776610005358,46.39,76063.35,0.0,0.72935,9e-05,25.41175]
[1776610012228,46.39,76064.55,0.0,0.72945,9e-05,25.40703]
[1776610017264,46.39,76068.79,0.0,0.72985,9e-05,25.39002]
[1776610022299,46.39,76071.13,0.0,0.73006,9e-05,25.38065]
[1776610027333,46.39,76075.53,0.0,0.73047,9e-05,25.36296]
[1776610032372,46.39,76076.47,0.0,0.73055,9e-05,25.3593]
[1776610037404,46.39,76076.96,0.0,0.7306,9e-05,25.35742]
[1776610042438,46.39,76077.24,0.0,0.73062,9e-05,25.35637]
[1776610047474,46.39,76078.75,0.0,0.73076,9e-05,25.35035]
[1776610049488,46.39,76087.19,0.0,0.73154,9e-05,25.31621]
[1776610053516,46.4,76091.02,0.0,0.73191,9e-05,25.29771]
[1776610056537,46.4,76101.28,0.0,0.73285,9e-05,25.25624]
[1776610058557,46.4,76124.16,0.0,0.73495,9e-05,25.16294]
[1776610063588,46.4,76119.65,0.0,0.73454,9e-05,25.18126]
[1776610068620,46.4,76122.31,0.0,0.73479,9e-05,25.17011]
[1776610070635,46.4,76131.07,0.0,0.7356,9e-05,25.13408]
[1776610071642,46.4,76139.75,0.0,0.73639,9e-05,25.09835]
[1776610072652,46.4,76136.85,0.0,0.73613,9e-05,25.11034]
[1776610074663,46.4,76143.96,0.0,0.73678,9e-05,25.08108]
[1776610075671,46.4,76143.65,0.0,0.73675,9e-05,25.08211]
[1776610079698,46.39,76155.28,0.0,0.73782,9e-05,25.03371]
[1776610080705,46.39,76155.98,0.0,0.73789,9e-05,25.0309]
[1776610083725,46.39,76145.65,0.0,0.73694,9e-05,25.07371]
[1776610084733,46.4,76144.21,0.0,0.73681,9e-05,25.07974]
[1776610089769,46.4,76140.58,0.0,0.73647,9e-05,25.09502]
[1776610094804,46.4,76137.99,0.0,0.73622,9e-05,25.10595]
[1776610096010,46.4,76122.45,0.0,0.7348,9e-05,25.16984]
[1776610101853,46.4,76117.75,0.0,0.73437,9e-05,25.18895]
[1776610106079,46.4,76132.85,0.0,0.73576,9e-05,25.12687]
[1776610107895,46.4,76132.63,0.0,0.73574,9e-05,25.1278]
[1776610108903,46.4,76140.81,0.0,0.73649,9e-05,25.09414]
[1776610109914,46.4,76139.74,0.0,0.73639,9e-05,25.09862]
[1776610114950,46.4,76133.74,0.0,0.73585,9e-05,25.12044]
[1776610119980,46.4,76134.86,0.0,0.73595,9e-05,25.11608]
[1776610125016,46.4,76126.04,0.0,0.73513,9e-05,25.15253]
[1776610126228,46.4,76124.64,0.0,0.735,9e-05,25.15828]
[1776610130050,46.4,76131.36,0.0,0.73562,9e-05,25.13072]
[1776610135088,46.4,76130.08,0.0,0.7355,9e-05,25.13616]
[1776610140121,46.4,76131.13,0.0,0.73559,9e-05,25.1321]
[1776610143142,46.4,76118.15,0.0,0.73439,9e-05,25.18552]
[1776610144150,46.4,76118.08,0.0,0.73439,9e-05,25.18582]
[1776610146368,46.4,76111.01,0.0,0.73374,9e-05,25.21475]
[1776610152206,46.4,76099.4,0.0,0.73267,9e-05,25.26195]
[1776610153214,46.4,76101.13,0.0,0.73282,9e-05,25.25511]
[1776610158247,46.41,76104.3,0.0,0.73309,9e-05,25.24328]
[1776610161268,46.41,76106.89,0.0,0.73332,9e-05,25.23338]
[1776610165296,46.42,76111.43,0.0,0.73372,9e-05,25.21581]
[1776610166508,46.42,76117.6,0.0,0.73428,9e-05,25.19059]
[1776610169324,46.42,76119.41,0.0,0.73444,9e-05,25.18379]
[1776610174359,46.42,76103.01,0.0,0.73293,9e-05,25.24815]
[1776610175366,46.43,76103.13,0.0,0.73294,9e-05,25.24788]
[1776610176602,46.43,76112.61,0.0,0.7338,9e-05,25.20967]
[1776610178387,46.43,76129.98,0.0,0.7354,9e-05,25.13852]
[1776610179394,46.43,76129.15,0.0,0.73532,9e-05,25.14196]
[1776610183422,46.43,76117.69,0.0,0.73426,9e-05,25.18935]
[1776610185453,46.43,76116.2,0.0,0.73411,9e-05,25.19599]
[1776610190490,46.44,76119.54,0.0,0.7344,9e-05,25.18341]
[1776610195526,46.45,76118.95,0.0,0.73431,9e-05,25.18746]
[1776610200560,46.45,76115.71,0.0,0.73399,9e-05,25.20172]
[1776610204588,46.46,76122.33,0.0,0.73457,9e-05,25.17588]
[1776610209623,46.47,76122.82,0.0,0.73459,9e-05,25.17523]
[1776610214658,46.47,76122.63,0.0,0.73455,9e-05,25.17734]
[1776610215665,46.47,76116.82,0.0,0.73401,9e-05,25.20134]
[1776610220713,46.48,76117.9,0.0,0.73408,9e-05,25.1981]
[1776610222714,46.48,76123.74,0.0,0.73461,9e-05,25.17472]
[1776610226742,46.49,76132.05,0.0,0.73535,9e-05,25.14146]
[1776610228755,46.49,76137.43,0.0,0.73585,9e-05,25.11939]
[1776610233793,46.49,76142.38,0.0,0.73632,9e-05,25.09597]
[1776610238828,46.49,76146.89,0.0,0.73672,9e-05,25.07774]
[1776610242855,46.49,76137.26,0.0,0.73583,9e-05,25.11764]
[1776610244870,46.49,76135.61,0.0,0.73568,9e-05,25.12441]
[1776610247081,46.49,76143.72,0.0,0.73643,9e-05,25.09102]
[1776610248897,46.49,76146.37,0.0,0.73667,9e-05,25.08013]
[1776610253933,46.49,76149.51,0.0,0.73695,9e-05,25.06733]
[1776610258968,46.49,76151.21,0.0,0.7371,9e-05,25.06047]
[1776610264008,46.49,76146.11,0.0,0.73664,9e-05,25.08162]
[1776610267220,46.49,76151.26,0.0,0.73711,9e-05,25.0604]
[1776610271055,46.49,76137.35,0.0,0.73583,9e-05,25.11774]
[1776610272063,46.49,76135.12,0.0,0.73563,9e-05,25.12689]
[1776610276091,46.49,76141.19,0.0,0.73618,9e-05,25.10196]
[1776610281127,46.49,76140.41,0.0,0.73611,9e-05,25.10524]
[1776610283147,46.49,76131.07,0.0,0.73525,9e-05,25.14385]
[1776610284147,46.49,76137.3,0.0,0.73582,9e-05,25.11827]
[1776610286161,46.49,76136.1,0.0,0.73571,9e-05,25.12321]
[1776610292204,46.49,76135.88,0.0,0.73571,9e-05,25.12092]
[1776610297432,46.49,76132.69,0.0,0.73541,9e-05,25.13405]
[1776610300260,46.49,76127.39,0.0,0.73493,9e-05,25.15578]
[1776610302276,46.5,76114.1,0.0,0.7337,9e-05,25.21032]
[1776610303282,46.5,76111.53,0.0,0.73346,9e-05,25.22102]
[1776610308318,46.5,76110.08,0.0,0.73331,9e-05,25.22794]
[1776610311338,46.51,76118.63,0.0,0.73408,9e-05,25.19374]
[1776610313352,46.51,76109.79,0.0,0.73326,9e-05,25.23023]
[1776610318387,46.51,76107.44,0.0,0.73302,9e-05,25.24082]
[1776610323421,46.52,76105.48,0.0,0.73282,9e-05,25.24981]
[1776610328457,46.52,76107.54,0.0,0.73299,9e-05,25.24242]
[1776610331477,46.53,76112.78,0.0,0.73345,9e-05,25.22172]
[1776610336513,46.53,76111.51,0.0,0.73332,9e-05,25.22796]
[1776610337719,46.53,76105.49,0.0,0.73275,9e-05,25.25281]
[1776610343562,46.54,76091.61,0.0,0.73146,9e-05,25.30989]
[1776610344570,46.54,76065.4,0.0,0.72903,9e-05,25.41549]
[1776610349603,46.54,76064.74,0.0,0.72896,9e-05,25.41821]
[1776610354669,46.54,76062.41,0.0,0.72876,9e-05,25.42444]
[1776610359680,46.54,76064.03,0.0,0.72891,9e-05,25.41807]
[1776610365725,46.54,76065.06,0.0,0.729,9e-05,25.41416]
[1776610367944,46.54,76059.4,0.0,0.72847,9e-05,25.43693]
[1776610373786,46.54,76061.51,0.0,0.72867,9e-05,25.42859]
[1776610378821,46.54,76060.66,0.0,0.72859,9e-05,25.43209]
[1776610383856,46.54,76056.0,0.0,0.72815,9e-05,25.45078]
[1776610388891,46.54,76053.98,0.0,0.72797,9e-05,25.45884]
[1776610390905,46.54,76047.56,0.0,0.72737,9e-05,25.48437]
[1776610392920,46.54,76041.63,0.0,0.72682,9e-05,25.50792]
[1776610393926,46.54,76035.49,0.0,0.72625,9e-05,25.53223]
[1776610394933,46.54,76027.99,0.0,0.72555,9e-05,25.56186]
[1776610395940,46.54,76028.31,0.0,0.72558,9e-05,25.56047]
[1776610399968,46.54,76037.39,0.0,0.72644,9e-05,25.524]
[1776610401983,46.54,76039.64,0.0,0.72665,9e-05,25.51489]
[1776610407016,46.54,76043.07,0.0,0.72698,9e-05,25.50082]
[1776610411044,46.53,76047.04,0.0,0.72737,9e-05,25.48157]
[1776610413059,46.53,76053.11,0.0,0.72794,9e-05,25.45726]
[1776610415074,46.53,76054.92,0.0,0.72811,9e-05,25.44998]
[1776610420108,46.53,76056.76,0.0,0.72828,9e-05,25.44255]
[1776610425144,46.53,76055.28,0.0,0.72815,9e-05,25.44839]
[1776610426150,46.53,76045.69,0.0,0.72726,9e-05,25.48662]
[1776610427157,46.53,76041.51,0.0,0.72687,9e-05,25.5032]
[1776610432194,46.53,76043.44,0.0,0.72706,9e-05,25.49515]
[1776610438439,46.53,76045.84,0.0,0.72729,9e-05,25.48516]
[1776610444278,46.53,76049.16,0.0,0.7276,9e-05,25.47159]
[1776610446292,46.53,76033.68,0.0,0.72616,9e-05,25.53305]
[1776610447299,46.52,76031.3,0.0,0.72595,9e-05,25.54237]
[1776610452335,46.52,76025.55,0.0,0.72542,9e-05,25.56448]
[1776610457369,46.52,76019.99,0.0,0.72492,9e-05,25.58575]
[1776610458579,46.52,76005.68,0.0,0.72358,9e-05,25.64208]
[1776610460390,46.52,76000.86,0.0,0.72313,9e-05,25.66081]
[1776610465425,46.51,75999.82,0.0,0.72306,9e-05,25.66374]
[1776610470460,46.51,76001.17,0.0,0.7232,9e-05,25.6579]
[1776610475497,46.51,76000.65,0.0,0.72316,9e-05,25.65704]
[1776610478720,46.51,75995.02,0.0,0.72263,9e-05,25.67926]
[1776610484558,46.51,75997.84,0.0,0.72289,9e-05,25.66835]
[1776610489592,46.51,75996.84,0.0,0.72279,9e-05,25.67241]
[1776610494628,46.51,75997.63,0.0,0.72286,9e-05,25.66943]
[1776610498862,46.51,75989.75,0.0,0.72212,9e-05,25.70038]
[1776610501677,46.51,75988.88,0.0,0.72204,9e-05,25.70378]
[1776610507720,46.51,75988.58,0.0,0.72201,9e-05,25.70492]
[1776610511747,46.51,75980.07,0.0,0.72121,9e-05,25.73811]
[1776610513760,46.51,75975.47,0.0,0.72078,9e-05,25.75596]
[1776610514768,46.51,75982.18,0.0,0.72141,9e-05,25.72979]
[1776610516784,46.51,75989.8,0.0,0.72213,9e-05,25.69997]
[1776610517795,46.51,75986.38,0.0,0.72181,9e-05,25.71335]
[1776610522824,46.51,75987.26,0.0,0.72189,9e-05,25.70991]
[1776610525846,46.51,75993.21,0.0,0.72245,9e-05,25.68666]
[1776610526855,46.51,75999.56,0.0,0.72305,9e-05,25.66179]
[1776610529071,46.51,76001.81,0.0,0.72325,9e-05,25.65309]
[1776610534908,46.51,76002.4,0.0,0.72332,9e-05,25.64793]
[1776610540950,46.51,76002.62,0.0,0.72333,9e-05,25.64738]
[1776610545985,46.52,76000.59,0.0,0.72314,9e-05,25.65557]
[1776610551019,46.52,75994.16,0.0,0.72253,9e-05,25.68096]
[1776610553033,46.52,75992.5,0.0,0.72237,9e-05,25.68747]
[1776610558070,46.52,75990.92,0.0,0.72222,9e-05,25.69364]
[1776610563105,46.52,75991.17,0.0,0.72225,9e-05,25.69264]
[1776610570153,46.52,75991.11,0.0,0.72224,9e-05,25.69284]
[1776610575189,46.52,75990.65,0.0,0.7222,9e-05,25.69462]
[1776610578210,46.52,75996.68,0.0,0.72277,9e-05,25.67099]
[1776610579217,46.52,76005.37,0.0,0.72358,9e-05,25.6369]
[1776610580224,46.52,76017.41,0.0,0.72471,9e-05,25.58953]
[1776610581231,46.52,76019.63,0.0,0.72492,9e-05,25.58057]
[1776610585258,46.51,76042.3,0.0,0.72705,9e-05,25.49021]
[1776610586267,46.51,76046.21,0.0,0.72742,9e-05,25.47457]
[1776610591302,46.51,76045.8,0.0,0.7274,9e-05,25.47276]
[1776610597342,46.51,76045.45,0.0,0.72738,9e-05,25.47381]
[1776610602378,46.51,76045.91,0.0,0.72743,9e-05,25.47166]
[1776610607419,46.51,76042.62,0.0,0.72713,9e-05,25.48438]
[1776610612455,46.5,76049.68,0.0,0.72779,9e-05,25.45588]
[1776610618497,46.5,76049.4,0.0,0.72777,9e-05,25.45668]
[1776610624539,46.5,76049.17,0.0,0.72776,9e-05,25.45725]
[1776610627560,46.5,76039.0,0.0,0.72682,9e-05,25.49761]
[1776610628566,46.5,76032.77,0.0,0.72624,9e-05,25.52227]
[1776610632595,46.5,76028.95,0.0,0.72589,9e-05,25.53691]
[1776610636622,46.5,76023.24,0.0,0.72536,9e-05,25.55933]
[1776610641658,46.49,76018.82,0.0,0.72495,9e-05,25.57657]
[1776610647700,46.49,76017.85,0.0,0.72486,9e-05,25.58059]
[1776610652736,46.5,76016.78,0.0,0.72477,9e-05,25.58203]
[1776610654750,46.5,76002.72,0.0,0.72344,9e-05,25.63756]
[1776610655757,46.5,76002.81,0.0,0.72345,9e-05,25.63723]
[1776610659986,46.5,75997.14,0.0,0.72292,9e-05,25.65959]
[1776610661800,46.5,75991.49,0.0,0.72239,9e-05,25.68175]
[1776610666834,46.5,75988.92,0.0,0.72215,9e-05,25.69173]
[1776610677911,46.5,75989.4,0.0,0.72219,9e-05,25.68968]
[1776610682945,46.5,75992.51,0.0,0.72249,9e-05,25.67746]
[1776610684960,46.5,76003.04,0.0,0.72348,9e-05,25.63598]
[1776610686974,46.5,76003.43,0.0,0.72352,9e-05,25.63434]
[1776610688989,46.49,76008.46,0.0,0.724,9e-05,25.61421]
[1776610694024,46.49,76009.63,0.0,0.72413,9e-05,25.60876]
[1776610699059,46.48,76009.57,0.0,0.72414,9e-05,25.60831]
[1776610705102,46.48,76009.02,0.0,0.7241,9e-05,25.60971]
[1776610710338,46.48,76008.39,0.0,0.72406,9e-05,25.61138]
[1776610716178,46.47,76005.17,0.0,0.72379,9e-05,25.62022]
[1776610721214,46.47,76004.57,0.0,0.72373,9e-05,25.6229]
[1776610726253,46.47,76039.45,0.0,0.72699,9e-05,25.48473]
[1776610727263,46.47,76045.72,0.0,0.72758,9e-05,25.45973]
[1776610732296,46.47,76045.8,0.0,0.72759,9e-05,25.45919]
[1776610737330,46.47,76041.54,0.0,0.7272,9e-05,25.47593]
[1776610742365,46.47,76042.15,0.0,0.72726,9e-05,25.47316]
[1776610748408,46.47,76039.31,0.0,0.727,9e-05,25.48421]
[1776610756463,46.47,76039.2,0.0,0.727,9e-05,25.48422]
[1776610761497,46.46,76038.66,0.0,0.72696,9e-05,25.48611]
[1776610763512,46.46,76025.57,0.0,0.72574,9e-05,25.53804]
[1776610764519,46.46,76025.77,0.0,0.72576,9e-05,25.53715]
[1776610769554,46.46,76026.06,0.0,0.7258,9e-05,25.53551]
[1776610774590,46.46,76024.7,0.0,0.7257,9e-05,25.53724]
[1776610779628,46.46,76024.11,0.0,0.72565,9e-05,25.53908]
[1776610783656,46.45,76032.81,0.0,0.72648,9e-05,25.50411]
[1776610784662,46.45,76035.3,0.0,0.72671,9e-05,25.49413]
[1776610789697,46.45,76033.94,0.0,0.72659,9e-05,25.49923]
[1776610794732,46.45,76035.02,0.0,0.7267,9e-05,25.49466]
[1776610800970,46.45,76036.11,0.0,0.7268,9e-05,25.49001]
[1776610804803,46.45,76041.85,0.0,0.72734,9e-05,25.46693]
[1776610809837,46.45,76043.71,0.0,0.72752,9e-05,25.45935]
[1776610816886,46.44,76043.89,0.0,0.72754,9e-05,25.45838]
[1776610823935,46.44,76045.08,0.0,0.72766,9e-05,25.45338]
[1776610828969,46.44,76046.5,0.0,0.7278,9e-05,25.44757]
[1776610831181,46.44,76037.81,0.0,0.727,9e-05,25.47894]
[1776610841251,46.44,76034.54,0.0,0.72671,9e-05,25.49134]
[1776610844075,46.44,76018.49,0.0,0.72521,9e-05,25.55515]
[1776610845083,46.44,76014.83,0.0,0.72487,9e-05,25.5696]
[1776610847096,46.44,76008.7,0.0,0.72429,9e-05,25.59372]
[1776610849112,46.44,76001.19,0.0,0.72359,9e-05,25.62311]
[1776610850118,46.44,75994.88,0.0,0.723,9e-05,25.64793]
[1776610853142,46.43,75993.92,0.0,0.72292,9e-05,25.65124]
[1776610858176,46.44,75997.18,0.0,0.72322,9e-05,25.63865]
[1776610860189,46.44,76002.56,0.0,0.72372,9e-05,25.6176]
[1776610861391,46.44,75997.16,0.0,0.72321,9e-05,25.63901]
[1776610870258,46.44,75993.17,0.0,0.72283,9e-05,25.65512]
[1776610873287,46.44,75975.74,0.0,0.72117,9e-05,25.7238]
[1776610875293,46.44,75981.49,0.0,0.72172,9e-05,25.70131]
[1776610880327,46.45,75974.86,0.0,0.72107,9e-05,25.72818]
[1776610885369,46.45,75972.73,0.0,0.72085,9e-05,25.73738]
[1776610890404,46.46,75972.34,0.0,0.72078,9e-05,25.74015]
[1776610892418,46.46,75957.3,0.0,0.71937,9e-05,25.79582]
[1776610893425,46.46,75964.86,0.0,0.72008,9e-05,25.76663]
[1776610894435,46.46,75958.54,0.0,0.71948,9e-05,25.79148]
[1776610897455,46.47,75951.34,0.0,0.71879,9e-05,25.81962]
[1776610898460,46.47,75945.64,0.0,0.71824,9e-05,25.84174]
[1776610900476,46.47,75952.18,0.0,0.71886,9e-05,25.81658]
[1776610901481,46.47,75931.28,0.0,0.71687,0.0001,25.8973]
[1776610902491,46.47,75933.17,0.0,0.71705,0.0001,25.89013]
[1776610905508,46.47,75923.95,0.0,0.71617,0.0001,25.92555]
[1776610908529,46.47,75930.92,0.0,0.71683,0.0001,25.89891]
[1776610909536,46.47,75938.22,0.0,0.71752,0.0001,25.87099]
[1776610913565,46.47,75932.79,0.0,0.717,0.0001,25.89204]
[1776610918600,46.47,75928.16,0.0,0.71656,0.0001,25.90999]
[1776610923637,46.47,75929.98,0.0,0.71673,0.0001,25.90315]
[1776610927665,46.47,75916.04,0.0,0.7154,0.0001,25.9566]
[1776610928669,46.47,75914.92,0.0,0.71529,0.0001,25.96082]
[1776610931909,46.47,75922.34,0.0,0.716,0.0001,25.93246]
[1776610932698,46.47,75922.34,0.0,0.716,0.0001,25.93246]
[1776610935723,46.47,75913.85,0.0,0.71519,0.0001,25.96489]
[1776610939749,46.47,75900.08,0.0,0.71388,0.0001,26.01707]
[1776610940756,46.47,75893.27,0.0,0.71322,0.0001,26.04285]
[1776610941980,46.47,75889.09,0.0,0.71283,0.0001,26.05854]
[1776610947806,46.47,75893.93,0.0,0.71331,0.0001,26.03954]
[1776610950837,46.47,75902.83,0.0,0.71416,0.0001,26.00554]
[1776610952848,46.47,75904.87,0.0,0.71438,0.0001,25.99453]
[1776610957881,46.46,75907.72,0.0,0.71466,0.0001,25.98343]
[1776610962916,46.46,75910.17,0.0,0.7149,0.0001,25.97386]
[1776610967954,46.46,75911.2,0.0,0.715,0.0001,25.96972]
[1776610972988,46.46,75909.58,0.0,0.71485,0.0001,25.97566]
[1776610978023,46.46,75913.68,0.0,0.71525,0.0001,25.95978]
[1776610981045,46.46,75923.16,0.0,0.71615,0.0001,25.92347]
[1776610982269,46.46,75930.92,0.0,0.71689,0.0001,25.89373]
[1776610984065,46.46,75935.64,0.0,0.71734,0.0001,25.87565]
[1776610986078,46.46,75937.16,0.0,0.71748,0.0001,25.86992]
[1776610991115,46.46,75946.21,0.0,0.71833,9e-05,25.83553]
[1776610996152,46.46,75945.53,0.0,0.71826,9e-05,25.83857]
[1776611001185,46.47,75945.78,0.0,0.71827,9e-05,25.83817]
[1776611006219,46.47,75944.66,0.0,0.71815,9e-05,25.8431]
[1776611011255,46.48,75947.58,0.0,0.71843,9e-05,25.82947]
[1776611012481,46.48,75954.61,0.0,0.71909,9e-05,25.80247]
[1776611018303,46.48,75956.72,0.0,0.71927,9e-05,25.79514]
[1776611023339,46.49,75958.5,0.0,0.71942,9e-05,25.78909]
[1776611028375,46.49,75959.76,0.0,0.71952,9e-05,25.78507]
[1776611033409,46.5,75959.53,0.0,0.71948,9e-05,25.78695]
[1776611039452,46.5,75959.34,0.0,0.71944,9e-05,25.78869]
[1776611042704,46.5,75967.14,0.0,0.72017,9e-05,25.75879]
[1776611044499,46.51,75984.94,0.0,0.72184,9e-05,25.68988]
[1776611045508,46.51,75987.21,0.0,0.72205,9e-05,25.68102]
[1776611050541,46.51,75994.04,0.0,0.72269,9e-05,25.65438]
[1776611051550,46.51,76008.01,0.0,0.724,9e-05,25.59956]
[1776611052556,46.51,76008.59,0.0,0.72406,9e-05,25.59716]
[1776611054570,46.51,75996.63,0.0,0.72293,9e-05,25.64428]
[1776611055577,46.51,75997.11,0.0,0.72298,9e-05,25.64244]
[1776611061619,46.51,75996.77,0.0,0.72294,9e-05,25.64408]
[1776611066655,46.51,75997.45,0.0,0.723,9e-05,25.64164]
[1776611068668,46.51,76003.87,0.0,0.7236,9e-05,25.61654]
[1776611073706,46.51,76006.76,0.0,0.72388,9e-05,25.60237]
[1776611078738,46.52,76007.23,0.0,0.72391,9e-05,25.60092]
[1776611083774,46.52,76005.93,0.0,0.72378,9e-05,25.60641]
[1776611088808,46.52,76005.14,0.0,0.7237,9e-05,25.60984]
[1776611093842,46.52,76005.75,0.0,0.72375,9e-05,25.60775]
[1776611097874,46.52,76012.46,0.0,0.72438,9e-05,25.58139]
[1776611098884,46.52,76028.57,0.0,0.72589,9e-05,25.51759]
[1776611103124,46.52,76010.14,0.0,0.72417,9e-05,25.59024]
[1776611108949,46.52,76006.11,0.0,0.72379,9e-05,25.60608]
[1776611113193,46.52,76014.4,0.0,0.72457,9e-05,25.57335]
[1776611116001,46.52,76009.22,0.0,0.72409,9e-05,25.5938]
[1776611118040,46.52,75995.03,0.0,0.72275,9e-05,25.64964]
[1776611119022,46.52,75986.06,0.0,0.72191,9e-05,25.68477]
[1776611120035,46.52,75985.39,0.0,0.72184,9e-05,25.68739]
[1776611125067,46.53,75979.34,0.0,0.72126,9e-05,25.71169]
[1776611128089,46.52,75977.01,0.0,0.72104,9e-05,25.72065]
[1776611133344,46.53,75971.43,0.0,0.72051,9e-05,25.74009]
[1776611139164,46.53,75966.86,0.0,0.72006,9e-05,25.75852]
[1776611144199,46.54,75965.61,0.0,0.71993,9e-05,25.7641]
[1776611149240,46.54,75964.15,0.0,0.71977,9e-05,25.77046]
[1776611152262,46.54,75958.19,0.0,0.7192,9e-05,25.7939]
[1776611156289,46.55,75966.21,0.0,0.71995,9e-05,25.76337]
[1776611157296,46.55,75971.35,0.0,0.72043,9e-05,25.74361]
[1776611162331,46.55,75971.97,0.0,0.72047,9e-05,25.74207]
[1776611167365,46.56,75963.66,0.0,0.71966,9e-05,25.77512]
[1776611168373,46.56,75954.75,0.0,0.71882,9e-05,25.80965]
[1776611173626,46.56,75949.1,0.0,0.71827,9e-05,25.83191]
[1776611177436,46.56,75937.35,0.0,0.71715,9e-05,25.87732]
[1776611179450,46.56,75932.04,0.0,0.71665,0.0001,25.89769]
[1776611185492,46.56,75929.93,0.0,0.71644,0.0001,25.90589]
[1776611190528,46.56,75931.85,0.0,0.71662,0.0001,25.89867]
[1776611193765,46.57,75921.35,0.0,0.71564,0.0001,25.93568]
[1776611195563,46.57,75913.72,0.0,0.71491,0.0001,25.96471]
[1776611198588,46.57,75913.65,0.0,0.71491,0.0001,25.96488]
[1776611203835,46.56,75913.13,0.0,0.71486,0.0001,25.96668]
[1776611209660,46.56,75913.88,0.0,0.71494,0.0001,25.96364]
[1776611211676,46.56,75907.27,0.0,0.71431,0.0001,25.98866]
[1776611215704,46.56,75912.87,0.0,0.71485,0.0001,25.96722]
[1776611218725,46.56,75922.11,0.0,0.71573,0.0001,25.93201]
[1776611220740,46.56,75925.56,0.0,0.71606,0.0001,25.91889]
[1776611225775,46.56,75927.18,0.0,0.71621,0.0001,25.91283]
[1776611230810,46.56,75928.23,0.0,0.7163,0.0001,25.90897]
[1776611235846,46.56,75931.72,0.0,0.71663,0.0001,25.8958]
[1776611240880,46.56,75931.73,0.0,0.71663,0.0001,25.89596]
[1776611245916,46.57,75938.76,0.0,0.71729,9e-05,25.86926]
[1776611247929,46.57,75936.32,0.0,0.71706,9e-05,25.87876]
[1776611248935,46.57,75933.33,0.0,0.71677,0.0001,25.89026]
[1776611253970,46.57,75935.32,0.0,0.71697,0.0001,25.87971]
[1776611259006,46.57,75933.0,0.0,0.71675,0.0001,25.88883]
[1776611264261,46.57,75935.03,0.0,0.71693,0.0001,25.88139]
[1776611268070,46.57,75943.35,0.0,0.71772,9e-05,25.84968]
[1776611273105,46.58,75946.2,0.0,0.71798,9e-05,25.83915]
[1776611278141,46.58,75948.62,0.0,0.7182,9e-05,25.83028]
[1776611280154,46.58,75964.3,0.0,0.71968,9e-05,25.76998]
[1776611281161,46.58,75961.73,0.0,0.71943,9e-05,25.78007]
[1776611282168,46.58,75967.06,0.0,0.71993,9e-05,25.75958]
[1776611283175,46.58,75972.43,0.0,0.72043,9e-05,25.73893]
[1776611290225,46.59,75972.83,0.0,0.72044,9e-05,25.73863]
[1776611295259,46.59,75971.91,0.0,0.72034,9e-05,25.74303]
[1776611302309,46.6,75971.49,0.0,0.72027,9e-05,25.74598]
[1776611306347,46.61,75959.4,0.0,0.71911,9e-05,25.79347]
[1776611310373,46.61,75951.18,0.0,0.71832,9e-05,25.82565]
[1776611314613,46.61,75960.87,0.0,0.71924,9e-05,25.78562]
[1776611320444,46.62,75964.81,0.0,0.7196,9e-05,25.77125]
[1776611325485,46.62,75967.73,0.0,0.71986,9e-05,25.76069]
[1776611330516,46.63,75971.24,0.0,0.72017,9e-05,25.74789]
[1776611334759,46.63,75982.0,0.0,0.72117,9e-05,25.70682]
[1776611335553,46.63,75982.0,0.0,0.72117,9e-05,25.70702]
[1776611341594,46.63,75981.41,0.0,0.72109,9e-05,25.71001]
[1776611346627,46.64,75972.12,0.0,0.72021,9e-05,25.74628]
[1776611348642,46.64,75966.8,0.0,0.7197,9e-05,25.76718]
[1776611353685,46.64,75965.66,0.0,0.71958,9e-05,25.77235]
[1776611358722,46.65,75964.08,0.0,0.71941,9e-05,25.77919]
[1776611363759,46.65,75963.05,0.0,0.7193,9e-05,25.78387]
[1776611368792,46.65,75965.48,0.0,0.71951,9e-05,25.77518]
[1776611375041,46.66,75965.56,0.0,0.71952,9e-05,25.77258]
[1776611380876,46.66,75966.34,0.0,0.71957,9e-05,25.77044]
[1776611385911,46.67,75965.91,0.0,0.71952,9e-05,25.77282]
[1776611390945,46.67,75963.01,0.0,0.71923,9e-05,25.78469]
[1776611395983,46.68,75950.51,0.0,0.71803,9e-05,25.83339]
[1776611396988,46.68,75947.29,0.0,0.71772,9e-05,25.84581]
[1776611403031,46.68,75949.83,0.0,0.71796,9e-05,25.83646]
[1776611407061,46.68,75961.92,0.0,0.71909,9e-05,25.79028]
[1776611408068,46.68,75963.35,0.0,0.71923,9e-05,25.78487]
[1776611413103,46.68,75964.7,0.0,0.71934,9e-05,25.7802]
[1776611414112,46.69,75972.05,0.0,0.72003,9e-05,25.75194]
[1776611415133,46.69,75975.58,0.0,0.72036,9e-05,25.73843]
[1776611420154,46.69,75969.69,0.0,0.71979,9e-05,25.76191]
[1776611425391,46.69,75976.36,0.0,0.7204,9e-05,25.73688]
[1776611431230,46.7,75978.11,0.0,0.72057,9e-05,25.7277]
[1776611436265,46.7,75979.62,0.0,0.72071,9e-05,25.72202]
[1776611440294,46.7,75980.47,0.0,0.72078,9e-05,25.7188]
[1776611445530,46.7,75982.26,0.0,0.72095,9e-05,25.71188]
[1776611448350,46.7,75991.37,0.0,0.72181,9e-05,25.67644]
[1776611449358,46.7,75992.78,0.0,0.72194,9e-05,25.67096]
[1776611451371,46.7,75997.81,0.0,0.72241,9e-05,25.65139]
[1776611455600,46.7,76008.71,0.0,0.72343,9e-05,25.60896]
[1776611459427,46.7,76003.64,0.0,0.72295,9e-05,25.62893]
[1776611462447,46.7,75988.55,0.0,0.72154,9e-05,25.68773]
[1776611467486,46.7,75986.11,0.0,0.72131,9e-05,25.69696]
[1776611473527,46.7,75985.75,0.0,0.72128,9e-05,25.69812]
[1776611475741,46.7,75979.08,0.0,0.72066,9e-05,25.7239]
[1776611477553,46.7,75971.04,0.0,0.71989,9e-05,25.75534]
[1776611485811,46.71,75967.61,0.0,0.71954,9e-05,25.76983]
[1776611491651,46.71,75967.13,0.0,0.71949,9e-05,25.76945]
[1776611498700,46.72,75966.56,0.0,0.71941,9e-05,25.77272]
[1776611500715,46.72,75956.02,0.0,0.71841,9e-05,25.81351]
[1776611504741,46.72,75965.06,0.0,0.71926,9e-05,25.77927]
[1776611510784,46.73,75969.16,0.0,0.71962,9e-05,25.76442]
[1776611516023,46.73,75968.11,0.0,0.7195,9e-05,25.76926]
[1776611521864,46.74,75969.34,0.0,0.7196,9e-05,25.76547]
[1776611526898,46.74,75973.28,0.0,0.71995,9e-05,25.75109]
[1776611531932,46.75,75980.28,0.0,0.7206,9e-05,25.72442]
[1776611536966,46.75,75980.19,0.0,0.72058,9e-05,25.7253]
[1776611542005,46.75,75983.56,0.0,0.72089,9e-05,25.71256]
[1776611544023,46.75,75989.58,0.0,0.72146,9e-05,25.6892]
[1776611549054,46.75,75986.03,0.0,0.72113,9e-05,25.70291]
[1776611554089,46.75,75991.79,0.0,0.72169,9e-05,25.6773]
[1776611559125,46.75,75991.04,0.0,0.72162,9e-05,25.68016]
[1776611561139,46.75,75997.48,0.0,0.72222,9e-05,25.65511]
[1776611566174,46.75,75999.68,0.0,0.72243,9e-05,25.6466]
[1776611571212,46.75,76005.65,0.0,0.72298,9e-05,25.62338]
[1776611573223,46.75,76011.76,0.0,0.72355,9e-05,25.59959]
[1776611576257,46.75,76030.13,0.0,0.72527,9e-05,25.52744]
[1776611577251,46.75,76032.37,0.0,0.72548,9e-05,25.51847]
[1776611582289,46.75,76035.3,0.0,0.72577,9e-05,25.50625]
[1776611584300,46.75,76024.29,0.0,0.72475,9e-05,25.54954]
[1776611585308,46.75,76021.25,0.0,0.72446,9e-05,25.56152]
[1776611590346,46.75,76022.01,0.0,0.72453,9e-05,25.55859]
[1776611595378,46.75,76026.07,0.0,0.72491,9e-05,25.54249]
[1776611602429,46.75,76029.97,0.0,0.72528,9e-05,25.52706]
[1776611606658,46.74,76035.96,0.0,0.72585,9e-05,25.50266]
[1776611609476,46.74,76047.91,0.0,0.72697,9e-05,25.45514]
[1776611610485,46.74,76051.17,0.0,0.72728,9e-05,25.44211]
[1776611616728,46.73,76048.88,0.0,0.7271,9e-05,25.44735]
[1776611622568,46.73,76049.27,0.0,0.72714,9e-05,25.44527]
[1776611627603,46.73,76049.56,0.0,0.72718,9e-05,25.4437]
[1776611632638,46.73,76045.58,0.0,0.72682,9e-05,25.45898]
[1776611634653,46.73,76036.68,0.0,0.72599,9e-05,25.49426]
[1776611639688,46.73,76031.97,0.0,0.72555,9e-05,25.51298]
[1776611645729,46.73,76030.8,0.0,0.72544,9e-05,25.51766]
[1776611646939,46.73,76038.64,0.0,0.72617,9e-05,25.48677]
[1776611652778,46.73,76037.84,0.0,0.72609,9e-05,25.49015]
[1776611658819,46.73,76036.56,0.0,0.72597,9e-05,25.49538]
[1776611663855,46.73,76039.13,0.0,0.7262,9e-05,25.48537]
[1776611668890,46.73,76038.41,0.0,0.72613,9e-05,25.48837]
[1776611673924,46.73,76037.84,0.0,0.72609,9e-05,25.48756]
[1776611678983,46.73,76033.84,0.0,0.72572,9e-05,25.5034]
[1776611687218,46.73,76034.27,0.0,0.72576,9e-05,25.50177]
[1776611693081,46.73,76033.33,0.0,0.72567,9e-05,25.50549]
[1776611695099,46.73,76026.63,0.0,0.72505,9e-05,25.53185]
[1776611697288,46.73,76020.68,0.0,0.72449,9e-05,25.55516]
[1776611703151,46.74,76017.35,0.0,0.72418,9e-05,25.56844]
[1776611709193,46.74,76013.2,0.0,0.72378,9e-05,25.58487]
[1776611713223,46.74,76019.65,0.0,0.72438,9e-05,25.55969]
[1776611714227,46.74,76025.92,0.0,0.72497,9e-05,25.53501]
[1776611719262,46.74,76013.16,0.0,0.72378,9e-05,25.58501]
[1776611720270,46.74,76011.44,0.0,0.72362,9e-05,25.59177]
[1776611726314,46.74,76008.99,0.0,0.72339,9e-05,25.60136]
[1776611728325,46.74,76015.87,0.0,0.72404,9e-05,25.57426]
[1776611729333,46.73,76025.54,0.0,0.72494,9e-05,25.53623]
[1776611730340,46.73,76026.69,0.0,0.72505,9e-05,25.53168]
[1776611735379,46.73,76031.59,0.0,0.72552,9e-05,25.50915]
[1776611741420,46.73,76034.73,0.0,0.72582,9e-05,25.49683]
[1776611746455,46.73,76036.74,0.0,0.726,9e-05,25.48898]
[1776611751491,46.74,76037.42,0.0,0.72606,9e-05,25.48641]
[1776611756527,46.74,76039.69,0.0,0.72627,9e-05,25.47758]
[1776611757709,46.74,76046.36,0.0,0.72689,9e-05,25.45107]
[1776611759545,46.73,76057.68,0.0,0.72795,9e-05,25.40592]
[1776611760553,46.73,76058.92,0.0,0.72807,9e-05,25.40092]
[1776611762569,46.73,76053.07,0.0,0.72753,9e-05,25.42403]
[1776611766599,46.73,76052.18,0.0,0.72745,9e-05,25.42721]
[1776611771633,46.73,76052.34,0.0,0.72748,9e-05,25.42617]
[1776611776668,46.73,76057.31,0.0,0.72795,9e-05,25.40604]
[1776611777850,46.73,76067.46,0.0,0.72889,9e-05,25.36552]
[1776611780696,46.73,76068.46,0.0,0.72898,9e-05,25.36149]
[1776611783716,46.73,76060.23,0.0,0.72822,9e-05,25.39424]
[1776611786737,46.73,76066.25,0.0,0.72878,9e-05,25.37016]
[1776611791775,46.72,76071.29,0.0,0.72927,9e-05,25.34678]
[1776611796810,46.72,76074.18,0.0,0.72953,9e-05,25.3352]
[1776611797989,46.72,76065.29,0.0,0.72871,9e-05,25.37066]
[1776611800838,46.72,76074.18,0.0,0.72954,9e-05,25.33515]
[1776611805873,46.73,76077.66,0.0,0.72986,9e-05,25.32136]
[1776611808061,46.73,76084.28,0.0,0.73047,9e-05,25.29491]
[1776611809901,46.73,76088.99,0.0,0.7309,9e-05,25.27613]
[1776611814938,46.73,76087.67,0.0,0.73077,9e-05,25.28184]
[1776611819971,46.73,76091.21,0.0,0.73108,9e-05,25.26811]
[1776611822992,46.73,76086.15,0.0,0.73061,9e-05,25.28871]
[1776611828202,46.73,76084.29,0.0,0.73043,9e-05,25.29651]
[1776611831048,46.74,76092.06,0.0,0.73114,9e-05,25.26557]
[1776611836083,46.74,76092.97,0.0,0.73122,9e-05,25.26241]
[1776611841119,46.74,76094.85,0.0,0.73138,9e-05,25.25533]
[1776611842126,46.74,76107.14,0.0,0.73251,9e-05,25.20596]
[1776611847160,46.75,76110.38,0.0,0.73279,9e-05,25.19365]
[1776611852197,46.75,76117.63,0.0,0.73345,9e-05,25.16196]
[1776611855217,46.75,76120.14,0.0,0.73367,9e-05,25.15239]
[1776611860252,46.76,76118.65,0.0,0.73352,9e-05,25.15937]
[1776611865293,46.76,76117.46,0.0,0.73339,9e-05,25.16513]
[1776611868482,46.77,76109.2,0.0,0.73262,9e-05,25.19904]
[1776611874360,46.77,76111.01,0.0,0.73277,9e-05,25.19258]
[1776611877377,46.77,76118.52,0.0,0.73345,9e-05,25.16264]
[1776611882412,46.78,76119.86,0.0,0.73355,9e-05,25.15806]
[1776611884427,46.78,76125.8,0.0,0.73409,9e-05,25.13435]
[1776611889461,46.78,76128.24,0.0,0.73429,9e-05,25.12546]
[1776611894498,46.79,76130.97,0.0,0.73452,9e-05,25.11541]
[1776611899530,46.79,76135.57,0.0,0.73492,9e-05,25.09783]
[1776611904566,46.8,76139.59,0.0,0.73526,9e-05,25.08265]
[1776611909601,46.81,76142.05,0.0,0.73546,9e-05,25.07382]
[1776611913632,46.81,76147.25,0.0,0.73593,9e-05,25.05037]
[1776611914641,46.81,76155.29,0.0,0.73666,9e-05,25.01751]
[1776611915645,46.81,76168.66,0.0,0.73788,9e-05,24.96275]
[1776611916653,46.81,76168.49,0.0,0.73786,9e-05,24.96351]
[1776611921690,46.81,76173.56,0.0,0.73832,9e-05,24.94298]
[1776611926727,46.81,76171.17,0.0,0.73809,9e-05,24.95318]
[1776611928906,46.82,76160.3,0.0,0.7371,9e-05,24.99789]
[1776611929747,46.82,76160.3,0.0,0.7371,9e-05,24.99792]
[1776611931760,46.82,76154.08,0.0,0.73654,9e-05,25.02339]
[1776611932769,46.82,76148.69,0.0,0.73604,9e-05,25.04539]
[1776611933776,46.82,76155.07,0.0,0.73663,9e-05,25.01933]
[1776611935790,46.82,76156.41,0.0,0.73675,9e-05,25.01389]
[1776611940844,46.82,76152.86,0.0,0.73642,9e-05,25.02848]
[1776611942843,46.82,76147.61,0.0,0.73594,9e-05,25.0499]
[1776611945863,46.82,76141.28,0.0,0.73537,9e-05,25.07561]
[1776611949047,46.82,76126.14,0.0,0.73398,9e-05,25.1372]
[1776611951905,46.82,76117.37,0.0,0.73317,9e-05,25.17307]
[1776611953918,46.82,76111.92,0.0,0.73266,9e-05,25.1954]
[1776611955932,46.82,76106.06,0.0,0.73212,9e-05,25.2193]
[1776611960968,46.83,76105.81,0.0,0.73208,9e-05,25.22102]
[1776611966003,46.83,76086.1,0.0,0.73026,9e-05,25.3005]
[1776611971038,46.83,76087.85,0.0,0.73044,9e-05,25.29032]
[1776611972045,46.83,76092.95,0.0,0.73091,9e-05,25.26994]
[1776611976073,46.83,76086.62,0.0,0.73032,9e-05,25.29542]
[1776611979264,46.83,76080.22,0.0,0.72973,9e-05,25.32097]
[1776611984130,46.83,76072.82,0.0,0.72905,9e-05,25.35037]
[1776611989334,46.83,76074.13,0.0,0.72917,9e-05,25.34498]
[1776611995208,46.83,76073.28,0.0,0.7291,9e-05,25.34825]
[1776612000242,46.83,76074.55,0.0,0.72921,9e-05,25.34314]
[1776612001248,46.83,76080.57,0.0,0.72977,9e-05,25.31915]
[1776612005277,46.83,76088.07,0.0,0.73046,9e-05,25.28933]
[1776612011319,46.83,76085.31,0.0,0.7302,9e-05,25.30062]
[1776612015346,46.83,76090.35,0.0,0.73066,9e-05,25.28064]
[1776612018369,46.83,76095.54,0.0,0.73113,9e-05,25.25998]
[1776612023405,46.83,76092.39,0.0,0.73084,9e-05,25.2729]
[1776612024422,46.83,76083.75,0.0,0.73004,9e-05,25.3075]
[1776612026426,46.83,76082.58,0.0,0.72993,9e-05,25.31216]
[1776612031461,46.83,76084.13,0.0,0.7301,9e-05,25.30272]
[1776612036502,46.83,76071.96,0.0,0.72897,9e-05,25.3512]
[1776612037504,46.83,76069.71,0.0,0.72877,9e-05,25.36009]
[1776612042540,46.83,76066.83,0.0,0.72851,9e-05,25.3712]
[1776612047575,46.83,76062.54,0.0,0.72812,9e-05,25.3879]
[1776612052611,46.83,76060.53,0.0,0.72794,9e-05,25.39551]
[1776612057645,46.82,76056.65,0.0,0.72759,9e-05,25.41052]
[1776612059825,46.82,76044.17,0.0,0.72643,9e-05,25.45969]
[1776612061672,46.82,76042.02,0.0,0.72624,9e-05,25.46793]
[1776612066708,46.82,76041.8,0.0,0.72622,9e-05,25.46845]
[1776612071744,46.82,76037.1,0.0,0.7258,9e-05,25.48636]
[1776612073758,46.82,76033.19,0.0,0.72543,9e-05,25.50195]
[1776612076780,46.82,76028.94,0.0,0.72503,9e-05,25.51888]
[1776612081821,46.82,76028.91,0.0,0.72502,9e-05,25.51933]
[1776612086852,46.82,76031.38,0.0,0.72524,9e-05,25.50995]
[1776612090042,46.82,76038.31,0.0,0.72589,9e-05,25.48289]
[1776612095918,46.83,76034.03,0.0,0.72549,9e-05,25.49698]
[1776612100953,46.83,76033.34,0.0,0.72542,9e-05,25.50003]
[1776612105987,46.83,76033.55,0.0,0.72544,9e-05,25.49952]
[1776612110185,46.83,76021.64,0.0,0.72432,9e-05,25.54649]
[1776612113036,46.83,76003.93,0.0,0.72266,9e-05,25.61561]
[1776612114044,46.83,75995.71,0.0,0.7219,9e-05,25.64748]
[1776612115053,46.83,75993.84,0.0,0.72172,9e-05,25.65465]
[1776612119078,46.83,75988.42,0.0,0.72122,9e-05,25.67527]
[1776612122101,46.83,75975.39,0.0,0.72001,9e-05,25.72527]
[1776612123107,46.83,75966.27,0.0,0.71914,9e-05,25.76044]
[1776612124124,46.83,75948.85,0.0,0.7175,9e-05,25.82716]
[1776612125129,46.83,75940.29,0.0,0.71669,9e-05,25.85977]
[1776612126129,46.83,75937.75,0.0,0.71645,9e-05,25.86939]
[1776612131165,46.83,75935.58,0.0,0.71625,9e-05,25.87744]
[1776612132171,46.83,75941.12,0.0,0.71677,9e-05,25.85639]
[1776612133176,46.83,75947.01,0.0,0.71733,9e-05,25.83396]
[1776612136198,46.83,75939.96,0.0,0.71666,9e-05,25.86082]
[1776612137205,46.83,75933.19,0.0,0.71602,9e-05,25.88649]
[1776612139219,46.83,75908.42,0.0,0.71367,0.0001,25.9798]
[1776612142240,46.82,75918.27,0.0,0.71462,0.0001,25.94237]
[1776612144254,46.82,75912.7,0.0,0.71409,0.0001,25.96314]
[1776612146268,46.82,75926.65,0.0,0.71542,9e-05,25.91032]
[1776612149292,46.82,75938.74,0.0,0.71657,9e-05,25.86431]
[1776612150494,46.82,75932.1,0.0,0.71594,9e-05,25.88949]
[1776612152316,46.82,75922.66,0.0,0.71507,9e-05,25.92193]
[1776612157350,46.82,75923.19,0.0,0.71513,9e-05,25.91952]
[1776612162385,46.81,75928.21,0.0,0.71561,9e-05,25.90018]
[1776612167419,46.81,75930.35,0.0,0.71582,9e-05,25.89179]
[1776612172455,46.81,75932.58,0.0,0.71604,9e-05,25.8831]
[1776612177490,46.81,75931.53,0.0,0.71595,9e-05,25.88686]
[1776612182530,46.81,75934.57,0.0,0.71624,9e-05,25.87511]
[1776612183532,46.81,75947.58,0.0,0.71747,9e-05,25.82555]
[1776612184541,46.81,75949.86,0.0,0.71769,9e-05,25.81687]
[1776612186556,46.81,75960.09,0.0,0.71865,9e-05,25.77779]
[1776612187562,46.81,75960.85,0.0,0.71872,9e-05,25.77494]
[1776612189575,46.81,75955.64,0.0,0.71823,9e-05,25.79503]
[1776612194610,46.81,75959.31,0.0,0.71857,9e-05,25.78123]
[1776612196624,46.81,75964.36,0.0,0.71904,9e-05,25.762]
[1776612199646,46.81,75958.32,0.0,0.71846,9e-05,25.78538]
[1776612200841,46.81,75951.67,0.0,0.71784,9e-05,25.81087]
[1776612206696,46.81,75951.23,0.0,0.71779,9e-05,25.81275]
[1776612211732,46.82,75951.72,0.0,0.71785,9e-05,25.80778]
[1776612213746,46.82,75961.65,0.0,0.71879,9e-05,25.7698]
[1776612214753,46.82,75964.29,0.0,0.71904,9e-05,25.75973]
[1776612215759,46.82,75969.8,0.0,0.71955,9e-05,25.73862]
[1776612220983,46.82,75970.33,0.0,0.71959,9e-05,25.73697]
[1776612226838,46.82,75972.27,0.0,0.71977,9e-05,25.73005]
[1776612227845,46.82,75964.68,0.0,0.71905,9e-05,25.75931]
[1776612228851,46.82,75964.51,0.0,0.71903,9e-05,25.76003]
[1776612233891,46.82,75968.93,0.0,0.71944,9e-05,25.74339]
[1776612235905,46.83,75961.86,0.0,0.71877,9e-05,25.77068]
[1776612237919,46.83,75959.14,0.0,0.71851,9e-05,25.78119]
[1776612242954,46.83,75973.31,0.0,0.71984,9e-05,25.72697]
[1776612243955,46.83,75978.98,0.0,0.72038,9e-05,25.70496]
[1776612245970,46.82,75980.93,0.0,0.72057,9e-05,25.69717]
[1776612249998,46.82,75989.66,0.0,0.7214,9e-05,25.66295]
[1776612251005,46.82,76000.2,0.0,0.72239,9e-05,25.62197]
[1776612252022,46.82,76003.48,0.0,0.7227,9e-05,25.60909]
[1776612257049,46.82,75997.07,0.0,0.7221,9e-05,25.63383]
[1776612261075,46.82,75990.24,0.0,0.72147,9e-05,25.66009]
[1776612266114,46.82,75985.88,0.0,0.72107,9e-05,25.67657]
[1776612269136,46.81,76002.41,0.0,0.72262,9e-05,25.61217]
[1776612270141,46.81,76010.22,0.0,0.72336,9e-05,25.58156]
[1776612271341,46.81,76010.99,0.0,0.72345,9e-05,25.57506]
[1776612277190,46.81,76009.21,0.0,0.7233,9e-05,25.58124]
[1776612279205,46.81,76002.95,0.0,0.72272,9e-05,25.60548]
[1776612284240,46.81,76001.9,0.0,0.72262,9e-05,25.6095]
[1776612291481,46.81,76001.44,0.0,0.72258,9e-05,25.61121]
[1776612297331,46.81,76001.92,0.0,0.72263,9e-05,25.60931]
[1776612302366,46.81,76000.26,0.0,0.72247,9e-05,25.61573]
[1776612305388,46.8,75984.59,0.0,0.72101,9e-05,25.67641]
[1776612310422,46.8,75980.1,0.0,0.72059,9e-05,25.69336]
[1776612314450,46.8,75974.73,0.0,0.72009,9e-05,25.71416]
[1776612319485,46.8,75975.42,0.0,0.72016,9e-05,25.71112]
[1776612324520,46.8,75975.76,0.0,0.72018,9e-05,25.7104]
[1776612326533,46.8,75967.27,0.0,0.71938,9e-05,25.74326]
[1776612331763,46.81,75966.34,0.0,0.7193,9e-05,25.74403]
[1776612338617,46.81,75964.62,0.0,0.71912,9e-05,25.75108]
[1776612341834,46.81,75958.88,0.0,0.71858,9e-05,25.77325]
[1776612348688,46.81,75956.09,0.0,0.71831,9e-05,25.78422]
[1776612353722,46.81,75961.44,0.0,0.71881,9e-05,25.76396]
[1776612357752,46.81,75956.13,0.0,0.7183,9e-05,25.78454]
[1776612358757,46.82,75948.33,0.0,0.71756,9e-05,25.81438]
[1776612359765,46.82,75949.8,0.0,0.7177,9e-05,25.80878]
[1776612360772,46.82,75958.83,0.0,0.71856,9e-05,25.77425]
[1776612361975,46.82,75956.15,0.0,0.7183,9e-05,25.78455]
[1776612363792,46.82,75962.76,0.0,0.71892,9e-05,25.75929]
[1776612365806,46.82,75965.08,0.0,0.71914,9e-05,25.7505]
[1776612370847,46.82,75968.94,0.0,0.7195,9e-05,25.73605]
[1776612375878,46.82,75969.3,0.0,0.71952,9e-05,25.7351]
[1776612380914,46.82,75968.44,0.0,0.71943,9e-05,25.73883]
[1776612385948,46.83,75968.35,0.0,0.71941,9e-05,25.73961]
[1776612390983,46.83,75963.35,0.0,0.71893,9e-05,25.75918]
[1776612396018,46.83,75960.1,0.0,0.71863,9e-05,25.76879]
[1776612401053,46.83,75961.88,0.0,0.7188,9e-05,25.76223]
[1776612406088,46.83,75963.57,0.0,0.71895,9e-05,25.75606]
[1776612409109,46.83,75970.64,0.0,0.71961,9e-05,25.7291]
[1776612413137,46.84,75974.17,0.0,0.71993,9e-05,25.71589]
[1776612417165,46.84,75980.58,0.0,0.72053,9e-05,25.69135]
[1776612422208,46.83,75985.22,0.0,0.72098,9e-05,25.67285]
[1776612426230,46.83,75986.31,0.0,0.72109,9e-05,25.66829]
[1776612432272,46.83,75982.2,0.0,0.72072,9e-05,25.68364]
[1776612437307,46.83,75984.25,0.0,0.72092,9e-05,25.6753]
[1776612441348,46.83,75990.81,0.0,0.72154,9e-05,25.6496]
[1776612443354,46.82,75996.23,0.0,0.72205,9e-05,25.62846]
[1776612449396,46.82,75996.56,0.0,0.72209,9e-05,25.62688]
[1776612454430,46.82,75999.51,0.0,0.7224,9e-05,25.61179]
[1776612459466,46.81,75999.93,0.0,0.72246,9e-05,25.60894]
[1776612464501,46.8,76000.07,0.0,0.72251,9e-05,25.6069]
[1776612469535,46.8,76001.22,0.0,0.72264,9e-05,25.60118]
[1776612474571,46.8,76001.23,0.0,0.72265,9e-05,25.60092]
[1776612479607,46.79,75998.5,0.0,0.7224,9e-05,25.61126]
[1776612481621,46.79,75993.13,0.0,0.7219,9e-05,25.63196]
[1776612486655,46.79,75987.95,0.0,0.72142,9e-05,25.6516]
[1776612491690,46.79,75978.06,0.0,0.7205,9e-05,25.68937]
[1776612492892,46.79,75968.93,0.0,0.71965,9e-05,25.72443]
[1776612498739,46.78,75969.15,0.0,0.71969,9e-05,25.72271]
[1776612499747,46.78,75961.6,0.0,0.71898,9e-05,25.75157]
[1776612504781,46.78,75971.69,0.0,0.71994,9e-05,25.71238]
[1776612507802,46.78,75976.74,0.0,0.72042,9e-05,25.69251]
[1776612513033,46.77,75980.54,0.0,0.72081,9e-05,25.674]
[1776612518879,46.77,75982.36,0.0,0.721,9e-05,25.66621]
[1776612527942,46.76,75984.84,0.0,0.72126,9e-05,25.65549]
[1776612533174,46.76,75983.62,0.0,0.72116,9e-05,25.65963]
[1776612539018,46.75,75983.73,0.0,0.72119,9e-05,25.65845]
[1776612544054,46.75,75986.5,0.0,0.72146,9e-05,25.64707]
[1776612548081,46.75,75980.52,0.0,0.72091,9e-05,25.66974]
[1776612553314,46.74,75977.8,0.0,0.72067,9e-05,25.67953]
[1776612555131,46.74,75983.32,0.0,0.7212,9e-05,25.65787]
[1776612560168,46.74,75982.49,0.0,0.72113,9e-05,25.66048]
[1776612565208,46.74,75981.21,0.0,0.72102,9e-05,25.66483]
[1776612570238,46.73,75980.08,0.0,0.72093,9e-05,25.66879]
[1776612575274,46.73,75979.58,0.0,0.72091,9e-05,25.66696]
[1776612580311,46.73,75979.71,0.0,0.72093,9e-05,25.6659]
[1776612587357,46.72,75980.12,0.0,0.72099,9e-05,25.66355]
[1776612593399,46.72,75978.93,0.0,0.72089,9e-05,25.66752]
[1776612598439,46.72,75977.71,0.0,0.72079,9e-05,25.67171]
[1776612603473,46.71,75977.86,0.0,0.72081,9e-05,25.67094]
[1776612608526,46.71,75976.26,0.0,0.72067,9e-05,25.67662]
[1776612611539,46.71,75982.82,0.0,0.72129,9e-05,25.65089]
[1776612616570,46.71,75985.04,0.0,0.72151,9e-05,25.64187]
[1776612617572,46.71,75999.41,0.0,0.72286,9e-05,25.58583]
[1776612618581,46.71,75999.89,0.0,0.72291,9e-05,25.58394]
[1776612621599,46.71,75985.51,0.0,0.72156,9e-05,25.6399]
[1776612622606,46.71,75986.47,0.0,0.72165,9e-05,25.63598]
[1776612627645,46.7,75986.8,0.0,0.72171,9e-05,25.63375]
[1776612629655,46.7,75981.74,0.0,0.72124,9e-05,25.65313]
[1776612631670,46.7,75978.1,0.0,0.72091,9e-05,25.66387]
[1776612636705,46.69,75980.2,0.0,0.72112,9e-05,25.65518]
[1776612641740,46.69,75976.95,0.0,0.72082,9e-05,25.66758]
[1776612646774,46.69,75973.78,0.0,0.72052,9e-05,25.67995]
[1776612651810,46.7,75974.59,0.0,0.72058,9e-05,25.6774]
[1776612656845,46.7,75976.1,0.0,0.72071,9e-05,25.67216]
[1776612661923,46.7,75973.03,0.0,0.72041,9e-05,25.6846]
[1776612664101,46.7,75934.28,0.0,0.71674,9e-05,25.83352]
[1776612665913,46.7,75921.24,0.0,0.7155,0.0001,25.8831]
[1776612666920,46.7,75919.55,0.0,0.71534,0.0001,25.88943]
[1776612668934,46.7,75910.26,0.0,0.71447,0.0001,25.9243]
[1776612670948,46.7,75901.05,0.0,0.71359,0.0001,25.95893]
[1776612671955,46.7,75894.73,0.0,0.71299,0.0001,25.98255]
[1776612676012,46.7,75885.86,0.0,0.71216,0.0001,26.01515]
[1776612677010,46.69,75877.93,0.0,0.7114,0.0001,26.0446]
[1776612678014,46.69,75859.93,0.0,0.70968,0.0001,26.11122]
[1776612680022,46.69,75855.6,0.0,0.70927,0.0001,26.12695]
[1776612683040,46.69,75850.54,0.0,0.70879,0.0001,26.14538]
[1776612688081,46.69,75859.95,0.0,0.70969,0.0001,26.11079]
[1776612689086,46.69,75860.82,0.0,0.70978,0.0001,26.10738]
[1776612692106,46.68,75866.5,0.0,0.71036,0.0001,26.08254]
[1776612693112,46.68,75867.47,0.0,0.71045,0.0001,26.07874]
[1776612694320,46.68,75855.41,0.0,0.7093,0.0001,26.12333]
[1776612696135,46.68,75852.97,0.0,0.70906,0.0001,26.13228]
[1776612698150,46.68,75847.35,0.0,0.70853,0.0001,26.15291]
[1776612703183,46.68,75849.83,0.0,0.70877,0.0001,26.14337]
[1776612707211,46.68,75853.02,0.0,0.70909,0.0001,26.13128]
[1776612711241,46.67,75883.27,0.0,0.71201,0.0001,26.01818]
[1776612712248,46.67,75889.17,0.0,0.71258,0.0001,25.9959]
[1776612717283,46.67,75887.43,0.0,0.71243,0.0001,26.00175]
[1776612720304,46.67,75893.24,0.0,0.71299,0.0001,25.97951]
[1776612725339,46.66,75897.52,0.0,0.71341,0.0001,25.96285]
[1776612727354,46.66,75911.43,0.0,0.71475,0.0001,25.91011]
[1776612728362,46.66,75924.59,0.0,0.716,0.0001,25.86008]
[1776612729371,46.66,75925.91,0.0,0.71613,0.0001,25.85505]
[1776612732392,46.66,75934.57,0.0,0.71695,0.0001,25.82206]
[1776612734612,46.66,75926.04,0.0,0.71614,0.0001,25.85467]
[1776612738433,46.66,75922.31,0.0,0.71578,0.0001,25.86887]
[1776612743470,46.66,75923.4,0.0,0.71589,0.0001,25.8647]
[1776612744475,46.66,75914.07,0.0,0.715,0.0001,25.90013]
[1776612745482,46.66,75913.49,0.0,0.71494,0.0001,25.9023]
[1776612750527,46.66,75914.22,0.0,0.71502,0.0001,25.89934]
[1776612756570,46.66,75918.67,0.0,0.71546,0.0001,25.87913]
[1776612759591,46.66,75927.21,0.0,0.71628,0.0001,25.84658]
[1776612760598,46.66,75927.6,0.0,0.71631,0.0001,25.8451]
[1776612765634,46.66,75930.53,0.0,0.71659,0.0001,25.83403]
[1776612771676,46.66,75930.59,0.0,0.71659,0.0001,25.83394]
[1776612774701,46.66,75920.75,0.0,0.71565,0.0001,25.87146]
[1776612779737,46.66,75916.47,0.0,0.71525,0.0001,25.88762]
[1776612784965,46.66,75911.5,0.0,0.71478,0.0001,25.90629]
[1776612790813,46.66,75911.8,0.0,0.71482,0.0001,25.90481]
[1776612795851,46.65,75907.79,0.0,0.71444,0.0001,25.91969]
[1776612797917,46.65,75884.61,0.0,0.71222,0.0001,26.00694]
[1776612798927,46.65,75867.46,0.0,0.71058,0.0001,26.07104]
[1776612799902,46.65,75847.91,0.0,0.70869,0.0001,26.14358]
[1776612800897,46.65,75840.25,0.0,0.70795,0.0001,26.17197]
[1776612802910,46.66,75848.17,0.0,0.70871,0.0001,26.14305]
[1776612803920,46.66,75842.54,0.0,0.70816,0.0001,26.16398]
[1776612805114,46.66,75835.18,0.0,0.70745,0.0001,26.19122]
[1776612808953,46.66,75842.21,0.0,0.70811,0.0001,26.16585]
[1776612813987,46.67,75836.4,0.0,0.70755,0.0001,26.18477]
[1776612819025,46.67,75831.81,0.0,0.7071,0.0001,26.20223]
[1776612821037,46.67,75820.05,0.0,0.70595,0.0001,26.24545]
[1776612826072,46.67,75816.88,0.0,0.70564,0.0001,26.25734]
[1776612828092,46.67,75797.22,0.0,0.70373,0.0001,26.32877]
[1776612829093,46.67,75788.16,0.0,0.70285,0.0001,26.36143]
[1776612830101,46.67,75796.7,0.0,0.70368,0.0001,26.33059]
[1776612831108,46.67,75802.96,0.0,0.70429,0.0001,26.30793]
[1776612833121,46.67,75795.48,0.0,0.70356,0.0001,26.335]
[1776612837149,46.67,75789.55,0.0,0.70299,0.0001,26.35631]
[1776612838156,46.67,75778.91,0.0,0.70195,0.0001,26.39451]
[1776612842183,46.67,75787.81,0.0,0.70282,0.0001,26.36227]
[1776612847219,46.67,75788.42,0.0,0.70289,0.0001,26.35992]
[1776612849233,46.67,75771.9,0.0,0.70128,0.0001,26.41914]
[1776612850241,46.67,75761.07,0.0,0.70022,0.0001,26.4577]
[1776612851251,46.67,75756.94,0.0,0.69982,0.0001,26.47239]
[1776612852256,46.67,75725.05,0.0,0.69669,0.0001,26.585]
[1776612853267,46.67,75724.14,0.0,0.6966,0.0001,26.58815]
[1776612854287,46.67,75733.35,0.0,0.6975,0.0001,26.55578]
[1776612855469,46.67,75754.95,0.0,0.69963,0.0001,26.47935]
[1776612856293,46.67,75754.95,0.0,0.69963,0.0001,26.47932]
[1776612858304,46.67,75755.87,0.0,0.69972,0.0001,26.47591]
[1776612860319,46.66,75747.5,0.0,0.69891,0.0001,26.50533]
[1776612861325,46.66,75750.19,0.0,0.69917,0.0001,26.49564]
[1776612862339,46.66,75738.64,0.0,0.69804,0.0001,26.53652]
[1776612863339,46.66,75737.8,0.0,0.69796,0.0001,26.5395]
[1776612865538,46.66,75744.08,0.0,0.69857,0.0001,26.51735]
[1776612867367,46.66,75743.43,0.0,0.69851,0.0001,26.51971]
[1776612869380,46.66,75750.32,0.0,0.69919,0.0001,26.4952]
[1776612870388,46.66,75742.89,0.0,0.69846,0.0001,26.52144]
[1776612871407,46.66,75748.31,0.0,0.69901,0.0001,26.49904]
[1776612874428,46.66,75755.78,0.0,0.69975,0.0001,26.47216]
[1776612879468,46.66,75762.51,0.0,0.70042,0.0001,26.44762]
[1776612882488,46.65,75765.59,0.0,0.70073,0.0001,26.43635]
[1776612884505,46.65,75773.86,0.0,0.70155,0.0001,26.40659]
[1776612885678,46.65,75769.02,0.0,0.70107,0.0001,26.42386]
[1776612888531,46.65,75762.53,0.0,0.70044,0.0001,26.44685]
[1776612890545,46.65,75758.3,0.0,0.70003,0.0001,26.46173]
[1776612892558,46.65,75750.44,0.0,0.69927,0.0001,26.48943]
[1776612893564,46.65,75740.54,0.0,0.6983,0.0001,26.52454]
[1776612894573,46.65,75740.99,0.0,0.69834,0.0001,26.52299]
[1776612895748,46.65,75748.79,0.0,0.69911,0.0001,26.49522]
[1776612897595,46.65,75738.23,0.0,0.69808,0.0001,26.53243]
[1776612898600,46.65,75730.63,0.0,0.69733,0.0001,26.55916]
[1776612899609,46.65,75725.9,0.0,0.69687,0.0001,26.57572]
[1776612901622,46.64,75732.19,0.0,0.69749,0.0001,26.55348]
[1776612902631,46.64,75742.09,0.0,0.69847,0.0001,26.51837]
[1776612903636,46.64,75739.12,0.0,0.69818,0.0001,26.52881]
[1776612905820,46.64,75735.52,0.0,0.69783,0.0001,26.54131]
[1776612908670,46.64,75740.76,0.0,0.69834,0.0001,26.52285]
[1776612912699,46.64,75746.47,0.0,0.6989,0.0001,26.50276]
[1776612913704,46.64,75756.88,0.0,0.69992,0.0001,26.46585]
[1776612914712,46.64,75752.08,0.0,0.69945,0.0001,26.4828]
[1776612919750,46.64,75752.79,0.0,0.69954,0.0001,26.47964]
[1776612920755,46.64,75740.15,0.0,0.6983,0.0001,26.5243]
[1776612921761,46.64,75738.34,0.0,0.69812,0.0001,26.53064]
[1776612924782,46.64,75726.05,0.0,0.69692,0.0001,26.5738]
[1776612925793,46.64,75731.26,0.0,0.69743,0.0001,26.55549]
[1776612930824,46.64,75728.54,0.0,0.69716,0.0001,26.56509]
[1776612932841,46.64,75733.7,0.0,0.69768,0.0001,26.54383]
[1776612934865,46.64,75716.95,0.0,0.69603,0.0001,26.60262]
[1776612935875,46.64,75706.62,0.0,0.69501,0.0001,26.63879]
[1776612936879,46.64,75704.91,0.0,0.69484,0.0001,26.64495]
[1776612938894,46.64,75698.56,0.0,0.69421,0.0001,26.66716]
[1776612940904,46.64,75673.57,0.0,0.69173,0.0001,26.75335]
[1776612946111,46.64,75655.61,0.0,0.68994,0.0001,26.81459]
[1776612947956,46.64,75632.63,0.0,0.68765,0.0001,26.89202]
[1776612949969,46.64,75617.11,0.0,0.6861,0.0001,26.94399]
[1776612950990,46.64,75588.48,0.0,0.68323,0.0001,27.03866]
[1776612951990,46.64,75573.58,0.0,0.68173,0.0001,27.08748]
[1776612952993,46.64,75578.62,0.0,0.68223,0.0001,27.07111]
[1776612954003,46.64,75553.53,0.0,0.6797,0.0001,27.15256]
[1776612955013,46.64,75535.94,0.0,0.67792,0.0001,27.20896]
[1776612956182,46.64,75527.99,0.0,0.67711,0.0001,27.23423]
[1776612958043,46.64,75523.86,0.0,0.6767,0.0001,27.24723]
[1776612959039,46.64,75507.02,0.0,0.67499,0.0001,27.30017]
[1776612960049,46.64,75517.04,0.0,0.67601,0.0001,27.26862]
[1776612961051,46.64,75524.85,0.0,0.67681,0.0001,27.24381]
[1776612964073,46.64,75518.27,0.0,0.67614,0.0001,27.26457]
[1776612966262,46.64,75506.64,0.0,0.67496,0.0001,27.30123]
[1776612968105,46.64,75514.87,0.0,0.6758,0.0001,27.27528]
[1776612969116,46.64,75511.35,0.0,0.67544,0.0001,27.28635]
[1776612970122,46.64,75471.9,0.0,0.67141,0.0001,27.40934]
[1776612971183,46.64,75470.3,0.0,0.67124,0.0001,27.41435]
[1776612972141,46.64,75448.12,0.0,0.66897,0.0001,27.48219]
[1776612973148,46.64,75421.19,0.0,0.6662,0.0001,27.56318]
[1776612974153,46.64,75412.52,0.0,0.66531,0.0001,27.58899]
[1776612975186,46.64,75422.69,0.0,0.66636,0.0001,27.55864]
[1776612976384,46.64,75410.21,0.0,0.66507,0.0001,27.59578]
[1776612978180,46.63,75421.56,0.0,0.66627,0.0001,27.56097]
[1776612979181,46.62,75417.57,0.0,0.66588,0.0001,27.5725]
[1776612981195,46.62,75423.66,0.0,0.66653,0.0001,27.55354]
[1776612986356,46.62,75420.67,0.0,0.66622,0.0001,27.56252]
[1776612987250,46.62,75432.89,0.0,0.66747,0.0001,27.52589]
[1776612988256,46.62,75450.25,0.0,0.66926,0.0001,27.47339]
[1776612989257,46.62,75453.72,0.0,0.66961,0.0001,27.46287]
[1776612990265,46.62,75438.72,0.0,0.66807,0.0001,27.50841]
[1776612991271,46.62,75444.44,0.0,0.66867,0.0001,27.48809]
[1776612993293,46.62,75447.47,0.0,0.66898,0.0001,27.47897]
[1776612997313,46.62,75443.92,0.0,0.66861,0.0001,27.48986]
[1776612998320,46.62,75446.74,0.0,0.6689,0.0001,27.48134]
[1776613000334,46.62,75453.95,0.0,0.66964,0.0001,27.4595]
[1776613002356,46.62,75496.03,0.0,0.67394,0.0001,27.32981]
[1776613003363,46.62,75534.55,0.0,0.67785,0.0001,27.20823]
[1776613004371,46.62,75539.93,0.0,0.67839,0.0001,27.19117]
[1776613006616,46.62,75547.82,0.0,0.67919,0.0001,27.16585]
[1776613010434,46.62,75553.43,0.0,0.67976,0.0001,27.14783]
[1776613011444,46.62,75559.68,0.0,0.68039,0.0001,27.12767]
[1776613013438,46.62,75530.56,0.0,0.67744,0.0001,27.2212]
[1776613014444,46.62,75529.79,0.0,0.67736,0.0001,27.22361]
[1776613018472,46.62,75535.05,0.0,0.6779,0.0001,27.20679]
[1776613019479,46.62,75529.79,0.0,0.67736,0.0001,27.22364]
[1776613022514,46.63,75543.54,0.0,0.67875,0.0001,27.17986]
[1776613023525,46.63,75566.3,0.0,0.68105,0.0001,27.10642]
[1776613024517,46.63,75578.67,0.0,0.6823,0.0001,27.06618]
[1776613025525,46.63,75587.38,0.0,0.68317,0.0001,27.03774]
[1776613026768,46.63,75585.92,0.0,0.68302,0.0001,27.04264]
[1776613028579,46.63,75578.61,0.0,0.68228,0.0001,27.06678]
[1776613029562,46.63,75573.4,0.0,0.68175,0.0001,27.08386]
[1776613031577,46.63,75578.82,0.0,0.6823,0.0001,27.06634]
[1776613033590,46.63,75584.15,0.0,0.68283,0.0001,27.04907]
[1776613034598,46.63,75577.99,0.0,0.6822,0.0001,27.06932]
[1776613038643,46.64,75588.04,0.0,0.68321,0.0001,27.03678]
[1776613039859,46.64,75597.36,0.0,0.68414,0.0001,27.0062]
[1776613040641,46.64,75597.36,0.0,0.68414,0.0001,27.00634]
[1776613045679,46.65,75600.31,0.0,0.68441,0.0001,26.99735]
[1776613049929,46.65,75617.92,0.0,0.68616,0.0001,26.93968]
[1776613051720,46.65,75635.4,0.0,0.68792,0.0001,26.87824]
[1776613052727,46.65,75639.75,0.0,0.68835,0.0001,26.86351]
[1776613053733,46.65,75644.94,0.0,0.68887,0.0001,26.84593]
[1776613055748,46.65,75642.94,0.0,0.68867,0.0001,26.85274]
[1776613056755,46.65,75623.66,0.0,0.68674,0.0001,26.91757]
[1776613057770,46.65,75620.82,0.0,0.68646,0.0001,26.92709]
[1776613058770,46.65,75626.11,0.0,0.68699,0.0001,26.90945]
[1776613060030,46.65,75635.4,0.0,0.68791,0.0001,26.87846]
[1776613061794,46.66,75625.81,0.0,0.68695,0.0001,26.91078]
[1776613065818,46.66,75620.24,0.0,0.68637,0.0001,26.92995]
[1776613068840,46.66,75627.4,0.0,0.68708,0.0001,26.90645]
[1776613072868,46.67,75619.15,0.0,0.68624,0.0001,26.93454]
[1776613073876,46.67,75628.96,0.0,0.68722,0.0001,26.90183]
[1776613078911,46.67,75623.45,0.0,0.68666,0.0001,26.92055]
[1776613083946,46.68,75622.47,0.0,0.68655,0.0001,26.92441]
[1776613085963,46.68,75635.03,0.0,0.6878,0.0001,26.8825]
[1776613086969,46.67,75650.33,0.0,0.68933,0.0001,26.83076]
[1776613087975,46.67,75650.22,0.0,0.68932,0.0001,26.83106]
[1776613093011,46.67,75653.3,0.0,0.68964,0.0001,26.82025]
[1776613095025,46.67,75664.5,0.0,0.69075,0.0001,26.78208]
[1776613096032,46.67,75664.27,0.0,0.69073,0.0001,26.78284]
[1776613101066,46.67,75662.7,0.0,0.69058,0.0001,26.78803]
[1776613103082,46.67,75651.79,0.0,0.6895,0.0001,26.82499]
[1776613105096,46.67,75647.31,0.0,0.68905,0.0001,26.84001]
[1776613110137,46.66,75634.27,0.0,0.68776,0.0001,26.88358]
[1776613111140,46.66,75621.58,0.0,0.68651,0.0001,26.92299]
[1776613112147,46.67,75612.44,0.0,0.68559,0.0001,26.95358]
[1776613113154,46.67,75610.37,0.0,0.68538,0.0001,26.96058]
[1776613116175,46.67,75602.42,0.0,0.68457,0.0001,26.98731]
[1776613121240,46.68,75599.42,0.0,0.68425,0.0001,26.99786]
[1776613124233,46.68,75598.23,0.0,0.68412,0.0001,27.00212]
[1776613125243,46.68,75603.54,0.0,0.68465,0.0001,26.9847]
[1776613126247,46.68,75609.34,0.0,0.68523,0.0001,26.96563]
[1776613128506,46.68,75595.05,0.0,0.68379,0.0001,27.01306]
[1776613129269,46.68,75595.05,0.0,0.68379,0.0001,27.01316]
[1776613134305,46.69,75608.05,0.0,0.68508,0.0001,26.9707]
[1776613135311,46.69,75607.9,0.0,0.68506,0.0001,26.97133]
[1776613140347,46.69,75609.86,0.0,0.68524,0.0001,26.96548]
[1776613145383,46.7,75612.75,0.0,0.68551,0.0001,26.95657]
[1776613148647,46.7,75622.4,0.0,0.68647,0.0001,26.9248]
[1776613150420,46.7,75623.48,0.0,0.68657,0.0001,26.9213]
[1776613154448,46.7,75645.67,0.0,0.68878,0.0001,26.847]
[1776613155455,46.7,75640.76,0.0,0.6883,0.0001,26.86342]
[1776613158719,46.7,75635.47,0.0,0.68777,0.0001,26.88099]
[1776613163511,46.7,75642.58,0.0,0.68848,0.0001,26.85729]
[1776613166532,46.7,75647.87,0.0,0.68901,0.0001,26.8393]
[1776613168789,46.7,75656.91,0.0,0.68991,0.0001,26.80853]
[1776613170573,46.7,75654.03,0.0,0.68963,0.0001,26.81814]
[1776613175609,46.7,75653.19,0.0,0.68957,0.0001,26.81752]
[1776613178859,46.69,75656.95,0.0,0.68995,0.0001,26.8046]
[1776613184667,46.69,75655.26,0.0,0.68979,0.0001,26.81004]
[1776613187690,46.69,75661.1,0.0,0.69038,0.0001,26.79009]
[1776613192723,46.69,75663.66,0.0,0.69063,0.0001,26.78126]
[1776613196752,46.69,75656.37,0.0,0.68991,0.0001,26.80592]
[1776613202796,46.69,75655.09,0.0,0.68979,0.0001,26.80996]
[1776613207832,46.68,75644.26,0.0,0.68872,0.0001,26.84632]
[1776613209070,46.68,75637.25,0.0,0.68803,0.0001,26.86971]
[1776613214884,46.68,75634.08,0.0,0.68772,0.0001,26.87981]
[1776613216903,46.68,75625.32,0.0,0.68685,0.0001,26.90923]
[1776613217903,46.68,75620.42,0.0,0.68636,0.0001,26.92559]
[1776613219140,46.68,75632.76,0.0,0.68759,0.0001,26.88434]
[1776613221930,46.68,75637.97,0.0,0.68811,0.0001,26.8669]
[1776613226966,46.68,75640.97,0.0,0.6884,0.0001,26.85692]
[1776613227974,46.68,75645.1,0.0,0.68882,0.0001,26.8429]
[1776613232001,46.68,75651.31,0.0,0.68946,0.0001,26.81848]
[1776613233008,46.68,75661.91,0.0,0.69052,0.0001,26.78239]
[1776613235021,46.68,75652.49,0.0,0.68959,0.0001,26.81427]
[1776613238043,46.67,75658.92,0.0,0.69023,0.0001,26.79227]
[1776613241068,46.67,75664.39,0.0,0.69078,0.0001,26.77356]
[1776613246102,46.67,75664.34,0.0,0.69078,0.0001,26.77359]
[1776613251138,46.67,75664.38,0.0,0.69078,0.0001,26.77328]
[1776613255167,46.67,75670.06,0.0,0.69135,0.0001,26.75375]
[1776613260204,46.67,75673.9,0.0,0.69174,0.0001,26.7405]
[1776613263228,46.67,75667.44,0.0,0.6911,0.0001,26.76251]
[1776613265245,46.67,75674.58,0.0,0.69181,0.0001,26.73802]
[1776613269272,46.67,75678.27,0.0,0.69218,0.0001,26.7253]
[1776613271291,46.67,75680.68,0.0,0.69241,0.0001,26.71703]
[1776613276351,46.67,75677.87,0.0,0.69213,0.0001,26.72672]
[1776613278349,46.67,75691.99,0.0,0.69353,0.0001,26.67816]
[1776613279358,46.67,75692.68,0.0,0.6936,0.0001,26.67585]
[1776613281371,46.67,75698.89,0.0,0.69421,0.0001,26.6545]
[1776613282376,46.67,75708.24,0.0,0.69513,0.0001,26.62213]
[1776613283383,46.67,75709.18,0.0,0.69522,0.0001,26.61897]
[1776613287414,46.67,75728.55,0.0,0.69712,0.0001,26.55155]
[1776613288418,46.67,75727.32,0.0,0.697,0.0001,26.55585]
[1776613289425,46.67,75715.74,0.0,0.69586,0.0001,26.59656]
[1776613290433,46.68,75714.09,0.0,0.69569,0.0001,26.60246]
[1776613295467,46.68,75714.88,0.0,0.69577,0.0001,26.59732]
[1776613300509,46.68,75717.6,0.0,0.69602,0.0001,26.58838]
[1776613301508,46.69,75704.76,0.0,0.69475,0.0001,26.63323]
[1776613302517,46.69,75706.35,0.0,0.6949,0.0001,26.62781]
[1776613303523,46.69,75713.91,0.0,0.69565,0.0001,26.60162]
[1776613305539,46.69,75717.21,0.0,0.69596,0.0001,26.59037]
[1776613307551,46.69,75722.63,0.0,0.69649,0.0001,26.57165]
[1776613309776,46.69,75731.16,0.0,0.69733,0.0001,26.54199]
[1776613311579,46.69,75734.92,0.0,0.69769,0.0001,26.52904]
[1776613313597,46.69,75740.02,0.0,0.69819,0.0001,26.51107]
[1776613318629,46.69,75738.55,0.0,0.69804,0.0001,26.51629]
[1776613323664,46.7,75743.51,0.0,0.69853,0.0001,26.49887]
[1776613325678,46.7,75749.38,0.0,0.6991,0.0001,26.47817]
[1776613330715,46.7,75747.24,0.0,0.69889,0.0001,26.48594]
[1776613335761,46.7,75737.86,0.0,0.69796,0.0001,26.5192]
[1776613336761,46.7,75730.62,0.0,0.69725,0.0001,26.54466]
[1776613337767,46.7,75725.38,0.0,0.69673,0.0001,26.5632]
[1776613342800,46.7,75725.9,0.0,0.69677,0.0001,26.56214]
[1776613347834,46.71,75720.99,0.0,0.69626,0.0001,26.58006]
[1776613352875,46.72,75716.5,0.0,0.69582,0.0001,26.59336]
[1776613353878,46.72,75723.16,0.0,0.69647,0.0001,26.57026]
[1776613354883,46.72,75727.08,0.0,0.69686,0.0001,26.55652]
[1776613356901,46.72,75732.68,0.0,0.69741,0.0001,26.53688]
[1776613361946,46.72,75732.08,0.0,0.69735,0.0001,26.53906]
[1776613364960,46.72,75725.4,0.0,0.69668,0.0001,26.56279]
[1776613370202,46.72,75730.12,0.0,0.69713,0.0001,26.54695]
[1776613373017,46.73,75737.48,0.0,0.69784,0.0001,26.52139]
[1776613376038,46.73,75742.49,0.0,0.69833,0.0001,26.50381]
[1776613380274,46.73,75736.88,0.0,0.69778,0.0001,26.52368]
[1776613385103,46.73,75742.0,0.0,0.69828,0.0001,26.50566]
[1776613387115,46.73,75743.33,0.0,0.69841,0.0001,26.50102]
[1776613392151,46.73,75740.26,0.0,0.69811,0.0001,26.51198]
[1776613397189,46.73,75737.75,0.0,0.69786,0.0001,26.52095]
[1776613402228,46.73,75736.84,0.0,0.69776,0.0001,26.52427]
[1776613407258,46.73,75740.15,0.0,0.69809,0.0001,26.51274]
[1776613412294,46.73,75740.78,0.0,0.69816,0.0001,26.50755]
[1776613416322,46.73,75729.16,0.0,0.69701,0.0001,26.54861]
[1776613418336,46.74,75722.19,0.0,0.69632,0.0001,26.57328]
[1776613422364,46.74,75716.9,0.0,0.69578,0.0001,26.59228]
[1776613427400,46.75,75718.37,0.0,0.69591,0.0001,26.58786]
[1776613432434,46.75,75721.98,0.0,0.69625,0.0001,26.57598]
[1776613433440,46.75,75716.19,0.0,0.69567,0.0001,26.5963]
[1776613438494,46.76,75712.07,0.0,0.69525,0.0001,26.61119]
[1776613440494,46.76,75725.87,0.0,0.69661,0.0001,26.56332]
[1776613441500,46.76,75726.32,0.0,0.69665,0.0001,26.56188]
[1776613442511,46.76,75734.21,0.0,0.69742,0.0001,26.53435]
[1776613443516,46.76,75735.25,0.0,0.69752,0.0001,26.53083]
[1776613445528,46.76,75750.03,0.0,0.69897,0.0001,26.47874]
[1776613446535,46.76,75753.18,0.0,0.69928,0.0001,26.46763]
[1776613451570,46.76,75748.95,0.0,0.69886,0.0001,26.48275]
[1776613452582,46.76,75759.48,0.0,0.69989,0.0001,26.4455]
[1776613453583,46.76,75758.71,0.0,0.69981,0.0001,26.4483]
[1776613458619,46.77,75757.17,0.0,0.69965,0.0001,26.4541]
[1776613464661,46.77,75756.17,0.0,0.69954,0.0001,26.45806]
[1776613469696,46.77,75755.03,0.0,0.69942,0.0001,26.46245]
[1776613474730,46.77,75752.21,0.0,0.69915,0.0001,26.46965]
[1776613479766,46.78,75751.87,0.0,0.69911,0.0001,26.47118]
[1776613484799,46.78,75751.96,0.0,0.69911,0.0001,26.4712]
[1776613486814,46.78,75745.45,0.0,0.69847,0.0001,26.49431]
[1776613488828,46.78,75736.44,0.0,0.69759,0.0001,26.52607]
[1776613493868,46.78,75737.38,0.0,0.69768,0.0001,26.52284]
[1776613498902,46.78,75734.47,0.0,0.69739,0.0001,26.53307]
[1776613501155,46.78,75718.28,0.0,0.6958,0.0001,26.58961]
[1776613502945,46.78,75726.05,0.0,0.69656,0.0001,26.56279]
[1776613503948,46.78,75731.55,0.0,0.6971,0.0001,26.54352]
[1776613506966,46.78,75719.15,0.0,0.69588,0.0001,26.58692]
[1776613507973,46.78,75717.64,0.0,0.69573,0.0001,26.5923]
[1776613513007,46.79,75716.52,0.0,0.6956,0.0001,26.59677]
[1776613518042,46.79,75712.48,0.0,0.69519,0.0001,26.6113]
[1776613523077,46.79,75711.38,0.0,0.69507,0.0001,26.61551]
[1776613528113,46.8,75714.37,0.0,0.69536,0.0001,26.60552]
[1776613533149,46.8,75717.79,0.0,0.6957,0.0001,26.59091]
[1776613538185,46.8,75720.12,0.0,0.69592,0.0001,26.58319]
[1776613541440,46.8,75732.0,0.0,0.69708,0.0001,26.542]
[1776613547251,46.81,75733.43,0.0,0.69721,0.0001,26.53738]
[1776613549263,46.81,75739.11,0.0,0.69776,0.0001,26.51765]
[1776613550270,46.81,75742.99,0.0,0.69814,0.0001,26.50414]
[1776613551510,46.81,75746.88,0.0,0.69852,0.0001,26.49056]
[1776613557320,46.81,75747.5,0.0,0.69858,0.0001,26.48833]
[1776613562355,46.81,75746.9,0.0,0.69852,0.0001,26.49041]
[1776613565377,46.81,75752.47,0.0,0.69907,0.0001,26.47075]
[1776613567391,46.81,75751.13,0.0,0.69893,0.0001,26.47551]
[1776613572425,46.81,75755.86,0.0,0.69939,0.0001,26.45889]
[1776613576456,46.81,75764.53,0.0,0.70025,0.0001,26.4277]
[1776613579476,46.8,75752.61,0.0,0.6991,0.0001,26.46947]
[1776613584511,46.8,75753.37,0.0,0.69919,0.0001,26.46599]
[1776613589546,46.79,75756.38,0.0,0.69951,0.0001,26.45462]
[1776613594580,46.79,75753.26,0.0,0.69923,0.0001,26.4619]
[1776613599618,46.78,75749.6,0.0,0.69889,0.0001,26.47426]
[1776613604652,46.78,75752.55,0.0,0.69919,0.0001,26.46325]
[1776613609690,46.78,75759.47,0.0,0.69988,0.0001,26.43818]
[1776613614722,46.77,75762.17,0.0,0.70016,0.0001,26.42815]
[1776613616738,46.77,75768.72,0.0,0.7008,0.0001,26.4047]
[1776613622006,46.77,75777.78,0.0,0.70169,0.0001,26.37207]
[1776613623794,46.77,75794.32,0.0,0.70331,0.0001,26.31261]
[1776613624802,46.77,75788.23,0.0,0.70271,0.0001,26.33453]
[1776613627822,46.77,75794.66,0.0,0.70334,0.0001,26.31138]
[1776613628831,46.77,75786.57,0.0,0.70255,0.0001,26.34048]
[1776613629838,46.77,75783.82,0.0,0.70229,0.0001,26.35034]
[1776613632087,46.77,75776.55,0.0,0.70158,0.0001,26.37632]
[1776613633866,46.77,75757.32,0.0,0.6997,0.0001,26.44473]
[1776613634872,46.77,75769.04,0.0,0.70085,0.0001,26.40297]
[1776613635879,46.77,75770.04,0.0,0.70095,0.0001,26.39934]
[1776613640915,46.77,75768.91,0.0,0.70085,0.0001,26.40308]
[1776613642157,46.77,75760.46,0.0,0.70002,0.0001,26.43307]
[1776613643936,46.76,75760.9,0.0,0.70007,0.0001,26.43133]
[1776613648973,46.76,75760.13,0.0,0.7,0.0001,26.43365]
[1776613654008,46.76,75759.61,0.0,0.69998,0.0001,26.43191]
[1776613658043,46.76,75766.6,0.0,0.70067,0.0001,26.40669]
[1776613660052,46.75,75760.97,0.0,0.70013,0.0001,26.42657]
[1776613665087,46.75,75745.09,0.0,0.69858,0.0001,26.48235]
[1776613666095,46.75,75744.37,0.0,0.69851,0.0001,26.48475]
[1776613671129,46.74,75752.34,0.0,0.69931,0.0001,26.45588]
[1776613676164,46.74,75754.02,0.0,0.69949,0.0001,26.44935]
[1776613681199,46.74,75754.2,0.0,0.69952,0.0001,26.44816]
[1776613686234,46.73,75758.06,0.0,0.69992,0.0001,26.43393]
[1776613687254,46.73,75764.18,0.0,0.70052,0.0001,26.41207]
[1776613688260,46.73,75772.61,0.0,0.70134,0.0001,26.38192]
[1776613689267,46.73,75774.87,0.0,0.70156,0.0001,26.3738]
[1776613692509,46.73,75779.98,0.0,0.70207,0.0001,26.35539]
[1776613694304,46.73,75798.46,0.0,0.70387,0.0001,26.28881]
[1776613695310,46.73,75799.18,0.0,0.70394,0.0001,26.28625]
[1776613699341,46.73,75804.31,0.0,0.70443,0.0001,26.26787]
[1776613704374,46.73,75808.67,0.0,0.70485,0.0001,26.25237]
[1776613710416,46.74,75817.02,0.0,0.70564,0.0001,26.22246]
[1776613715460,46.74,75822.59,0.0,0.70619,0.0001,26.19952]
[1776613720490,46.74,75820.97,0.0,0.70602,0.0001,26.20597]
[1776613725521,46.75,75824.62,0.0,0.70636,0.0001,26.19316]
[1776613728542,46.75,75839.58,0.0,0.7078,0.0001,26.13869]
[1776613729550,46.75,75838.83,0.0,0.70772,0.0001,26.1416]
[1776613731578,46.75,75844.36,0.0,0.70825,0.0001,26.12163]
[1776613735606,46.75,75837.84,0.0,0.70761,0.0001,26.14588]
[1776613736610,46.76,75831.63,0.0,0.70701,0.0001,26.16874]
[1776613741644,46.76,75838.83,0.0,0.70769,0.0001,26.14285]
[1776613746680,46.76,75837.43,0.0,0.70754,0.0001,26.14854]
[1776613748694,46.76,75844.51,0.0,0.70822,0.0001,26.12275]
[1776613750708,46.77,75849.62,0.0,0.70871,0.0001,26.10422]
[1776613755748,46.77,75849.07,0.0,0.70865,0.0001,26.10646]
[1776613760783,46.77,75844.4,0.0,0.7082,0.0001,26.1235]
[1776613761788,46.77,75838.92,0.0,0.70767,0.0001,26.14381]
[1776613766827,46.77,75836.68,0.0,0.70744,0.0001,26.1527]
[1776613771869,46.78,75837.55,0.0,0.70752,0.0001,26.14707]
[1776613773876,46.78,75819.3,0.0,0.70575,0.0001,26.21402]
[1776613774883,46.78,75821.43,0.0,0.70595,0.0001,26.20634]
[1776613778911,46.78,75826.63,0.0,0.70645,0.0001,26.18768]
[1776613779919,46.78,75848.52,0.0,0.70856,0.0001,26.10747]
[1776613780927,46.78,75853.74,0.0,0.70906,0.0001,26.08836]
[1776613783946,46.78,75854.12,0.0,0.70909,0.0001,26.08708]
[1776613788982,46.78,75853.89,0.0,0.70907,0.0001,26.0878]
[1776613794016,46.78,75856.67,0.0,0.70934,0.0001,26.07747]
[1776613797037,46.78,75862.34,0.0,0.70989,0.0001,26.05649]
[1776613802072,46.78,75858.23,0.0,0.70949,0.0001,26.07173]
[1776613807106,46.78,75856.75,0.0,0.70935,0.0001,26.07722]
[1776613810137,46.78,75862.48,0.0,0.7099,0.0001,26.05605]
[1776613815163,46.78,75859.79,0.0,0.70964,0.0001,26.06606]
[1776613820197,46.78,75858.73,0.0,0.70954,0.0001,26.07002]
[1776613825233,46.78,75863.58,0.0,0.71,0.0001,26.05216]
[1776613827253,46.78,75858.16,0.0,0.70948,0.0001,26.07225]
[1776613828255,46.78,75848.12,0.0,0.70851,0.0001,26.1093]
[1776613829262,46.78,75820.94,0.0,0.70589,0.0001,26.2089]
[1776613830270,46.78,75813.78,0.0,0.70519,0.0001,26.23501]
[1776613833293,46.79,75806.81,0.0,0.70453,0.0001,26.25729]
[1776613838331,46.79,75808.34,0.0,0.70467,0.0001,26.25194]
[1776613843365,46.79,75807.1,0.0,0.70455,0.0001,26.25659]
[1776613847401,46.79,75801.98,0.0,0.70405,0.0001,26.2752]
[1776613848414,46.79,75756.79,0.0,0.69964,0.0001,26.43687]
[1776613849405,46.79,75744.71,0.0,0.69846,0.0001,26.47941]
[1776613850413,46.79,75743.82,0.0,0.69838,0.0001,26.48239]
[1776613851640,46.79,75754.31,0.0,0.69941,0.0001,26.44524]
[1776613853439,46.78,75752.68,0.0,0.69926,0.0001,26.45076]
[1776613858470,46.78,75754.94,0.0,0.69948,0.0001,26.44259]
[1776613863508,46.78,75754.04,0.0,0.69941,0.0001,26.44509]
[1776613866530,46.77,75761.33,0.0,0.70014,0.0001,26.41871]
[1776613868560,46.77,75768.6,0.0,0.70085,0.0001,26.39274]
[1776613869553,46.77,75772.68,0.0,0.70125,0.0001,26.37803]
[1776613870559,46.77,75766.96,0.0,0.7007,0.0001,26.39842]
[1776613871790,46.77,75753.1,0.0,0.69934,0.0001,26.44741]
[1776613877608,46.77,75749.41,0.0,0.69899,0.0001,26.46022]
[1776613882643,46.77,75749.78,0.0,0.69902,0.0001,26.45897]
[1776613887678,46.77,75747.72,0.0,0.69883,0.0001,26.46604]
[1776613891929,46.76,75754.67,0.0,0.69954,0.0001,26.43785]
[1776613897748,46.76,75753.91,0.0,0.69948,0.0001,26.43994]
[1776613899762,46.76,75744.37,0.0,0.69855,0.0001,26.47343]
[1776613903789,46.76,75734.19,0.0,0.69756,0.0001,26.50883]
[1776613908825,46.75,75730.68,0.0,0.69723,0.0001,26.52038]
[1776613913860,46.75,75728.05,0.0,0.69698,0.0001,26.52944]
[1776613918901,46.75,75729.64,0.0,0.69713,0.0001,26.5239]
[1776613924942,46.75,75732.91,0.0,0.69745,0.0001,26.51249]
[1776613926955,46.75,75742.92,0.0,0.69844,0.0001,26.47731]
[1776613927964,46.75,75750.43,0.0,0.69918,0.0001,26.45062]
[1776613928968,46.75,75755.81,0.0,0.69971,0.0001,26.43143]
[1776613931989,46.74,75758.53,0.0,0.69998,0.0001,26.42145]
[1776613935014,46.74,75763.81,0.0,0.70051,0.0001,26.40241]
[1776613938032,46.74,75770.82,0.0,0.7012,0.0001,26.3772]
[1776613942061,46.74,75769.62,0.0,0.70108,0.0001,26.3813]
[1776613944076,46.74,75768.12,0.0,0.70094,0.0001,26.38653]
[1776613947098,46.74,75762.63,0.0,0.70041,0.0001,26.40587]
[1776613952132,46.73,75765.04,0.0,0.70067,0.0001,26.39375]
[1776613957167,46.73,75767.27,0.0,0.7009,0.0001,26.38541]
[1776613962424,46.73,75761.49,0.0,0.70034,0.0001,26.40564]
[1776613963212,46.73,75761.49,0.0,0.70034,0.0001,26.40554]
[1776613968246,46.73,75761.21,0.0,0.70033,0.0001,26.40603]
[1776613970260,46.72,75755.77,0.0,0.6998,0.0001,26.42528]
[1776613972494,46.72,75767.94,0.0,0.70099,0.0001,26.38194]
[1776613973282,46.72,75767.94,0.0,0.70099,0.0001,26.38197]
[1776613978317,46.72,75771.1,0.0,0.70131,0.0001,26.3704]
[1776613983352,46.72,75773.57,0.0,0.70156,0.0001,26.36121]
[1776613985365,46.72,75778.9,0.0,0.70208,0.0001,26.342]
[1776613987379,46.72,75785.84,0.0,0.70276,0.0001,26.31697]
[1776613992634,46.72,75793.91,0.0,0.70355,0.0001,26.28776]
[1776613994429,46.72,75796.94,0.0,0.70384,0.0001,26.27678]
[1776613995438,46.72,75802.16,0.0,0.70435,0.0001,26.2579]
[1776613997450,46.72,75796.89,0.0,0.70384,0.0001,26.27704]
[1776614002704,46.72,75803.52,0.0,0.70448,0.0001,26.25321]
[1776614008527,46.72,75801.31,0.0,0.70426,0.0001,26.26145]
[1776614012778,46.72,75809.99,0.0,0.70511,0.0001,26.22713]
[1776614017590,46.73,75815.46,0.0,0.70563,0.0001,26.20753]
[1776614022849,46.73,75815.0,0.0,0.70558,0.0001,26.20972]
[1776614028667,46.73,75816.02,0.0,0.70566,0.0001,26.20644]
[1776614033702,46.74,75818.91,0.0,0.70593,0.0001,26.19644]
[1776614038736,46.74,75818.73,0.0,0.7059,0.0001,26.19753]
[1776614042992,46.74,75843.86,0.0,0.70833,0.0001,26.10573]
[1776614043772,46.74,75843.86,0.0,0.70833,0.0001,26.10567]
[1776614046794,46.74,75849.59,0.0,0.70889,0.0001,26.08439]
[1776614048806,46.74,75855.51,0.0,0.70946,0.0001,26.06245]
[1776614049816,46.74,75863.29,0.0,0.71021,0.0001,26.03362]
[1776614054868,46.74,75868.72,0.0,0.71073,0.0001,26.01358]
[1776614056863,46.74,75882.43,0.0,0.71204,0.0001,25.96233]
[1776614057874,46.74,75888.55,0.0,0.71263,0.0001,25.93928]
[1776614063135,46.73,75884.87,0.0,0.7123,0.0001,25.95232]
[1776614067944,46.73,75891.83,0.0,0.71298,0.0001,25.92546]
[1776614069957,46.73,75886.38,0.0,0.71246,0.0001,25.94585]
[1776614074990,46.73,75885.88,0.0,0.71243,0.0001,25.94462]
[1776614080026,46.73,75885.22,0.0,0.71236,0.0001,25.94726]
[1776614085061,46.73,75888.23,0.0,0.71265,0.0001,25.93617]
[1776614087076,46.73,75880.52,0.0,0.71191,0.0001,25.96512]
[1776614088082,46.73,75876.13,0.0,0.71148,0.0001,25.98153]
[1776614091104,46.73,75858.35,0.0,0.70977,0.0001,26.0477]
[1776614092111,46.73,75859.4,0.0,0.70987,0.0001,26.04379]
[1776614094125,46.73,75864.82,0.0,0.7104,0.0001,26.02358]
[1776614099161,46.73,75861.66,0.0,0.7101,0.0001,26.03518]
[1776614104200,46.73,75859.28,0.0,0.70987,0.0001,26.04389]
[1776614108226,46.73,75871.99,0.0,0.7111,0.0001,25.9966]
[1776614109235,46.73,75872.15,0.0,0.71111,0.0001,25.99605]
[1776614113265,46.73,75856.18,0.0,0.70957,0.0001,26.05555]
[1776614114273,46.73,75856.03,0.0,0.70955,0.0001,26.05609]
[1776614120316,46.73,75854.45,0.0,0.7094,0.0001,26.06188]
[1776614122327,46.73,75849.03,0.0,0.70888,0.0001,26.08189]
[1776614127361,46.73,75851.65,0.0,0.70914,0.0001,26.07208]
[1776614132396,46.73,75854.29,0.0,0.70941,0.0001,26.0591]
[1776614133639,46.73,75861.35,0.0,0.71009,0.0001,26.03292]
[1776614135417,46.73,75871.65,0.0,0.71108,0.0001,25.99464]
[1776614136424,46.73,75868.64,0.0,0.71079,0.0001,26.00591]
[1776614138439,46.73,75879.72,0.0,0.71186,0.0001,25.9645]
[1776614142467,46.73,75881.43,0.0,0.71203,0.0001,25.95768]
[1776614147505,46.72,75880.7,0.0,0.71197,0.0001,25.95986]
[1776614153779,46.72,75874.91,0.0,0.71143,0.0001,25.98081]
[1776614156567,46.72,75870.95,0.0,0.71106,0.0001,25.99535]
[1776614161602,46.71,75866.92,0.0,0.71068,0.0001,26.01001]
[1776614166636,46.71,75865.38,0.0,0.71054,0.0001,26.01537]
[1776614173919,46.71,75864.39,0.0,0.71046,0.0001,26.01832]
[1776614179731,46.7,75859.97,0.0,0.71006,0.0001,26.03387]
[1776614184764,46.7,75855.18,0.0,0.70959,0.0001,26.05195]
[1776614189800,46.71,75854.41,0.0,0.70951,0.0001,26.05504]
[1776614194059,46.71,75848.77,0.0,0.70898,0.0001,26.07293]
[1776614199871,46.71,75847.46,0.0,0.70885,0.0001,26.07793]
[1776614205915,46.71,75849.02,0.0,0.70899,0.0001,26.07232]
[1776614208935,46.71,75855.46,0.0,0.70961,0.0001,26.04857]
[1776614210950,46.71,75857.22,0.0,0.70978,0.0001,26.04215]
[1776614215983,46.71,75863.35,0.0,0.71036,0.0001,26.01971]
[1776614221071,46.71,75860.66,0.0,0.71012,0.0001,26.02897]
[1776614223057,46.71,75845.9,0.0,0.7087,0.0001,26.08341]
[1776614224281,46.7,75845.62,0.0,0.70868,0.0001,26.08421]
[1776614227089,46.7,75834.5,0.0,0.70761,0.0001,26.12493]
[1776614228096,46.7,75834.46,0.0,0.70761,0.0001,26.12492]
[1776614233130,46.7,75836.73,0.0,0.70785,0.0001,26.11565]
[1776614238165,46.69,75838.29,0.0,0.70802,0.0001,26.10909]
[1776614243200,46.68,75839.22,0.0,0.70813,0.0001,26.10487]
[1776614244421,46.68,75826.63,0.0,0.70692,0.0001,26.151]
[1776614245215,46.68,75826.63,0.0,0.70692,0.0001,26.15093]
[1776614247229,46.68,75819.74,0.0,0.70625,0.0001,26.1762]
[1776614251260,46.69,75829.49,0.0,0.7072,0.0001,26.13759]
[1776614252265,46.68,75829.28,0.0,0.70719,0.0001,26.13829]
[1776614256295,46.68,75824.02,0.0,0.70668,0.0001,26.15733]
[1776614260322,46.69,75817.63,0.0,0.70605,0.0001,26.18101]
[1776614264351,46.69,75814.76,0.0,0.70577,0.0001,26.19184]
[1776614269386,46.69,75818.16,0.0,0.70608,0.0001,26.17997]
[1776614275430,46.7,75820.14,0.0,0.70626,0.0001,26.17336]
[1776614281471,46.7,75823.8,0.0,0.7066,0.0001,26.16062]
[1776614286506,46.7,75819.4,0.0,0.70616,0.0001,26.17721]
[1776614291591,46.71,75818.96,0.0,0.70611,0.0001,26.17922]
[1776614296628,46.71,75822.15,0.0,0.70641,0.0001,26.16785]
[1776614301663,46.71,75827.9,0.0,0.70696,0.0001,26.1471]
[1776614303676,46.71,75832.01,0.0,0.70736,0.0001,26.13202]
[1776614308711,46.71,75834.99,0.0,0.70766,0.0001,26.12067]
[1776614313746,46.7,75835.78,0.0,0.70776,0.0001,26.11421]
[1776614318781,46.7,75832.83,0.0,0.70747,0.0001,26.12515]
[1776614321802,46.71,75825.63,0.0,0.70677,0.0001,26.15171]
[1776614322809,46.71,75824.47,0.0,0.70666,0.0001,26.15605]
[1776614327844,46.71,75825.12,0.0,0.70671,0.0001,26.15406]
[1776614335065,46.71,75824.54,0.0,0.70664,0.0001,26.15666]
[1776614336906,46.71,75832.07,0.0,0.70737,0.0001,26.12915]
[1776614337914,46.71,75838.9,0.0,0.70803,0.0001,26.10409]
[1776614342950,46.71,75838.45,0.0,0.70799,0.0001,26.1056]
[1776614347985,46.71,75836.66,0.0,0.70783,0.0001,26.11165]
[1776614352014,46.71,75830.48,0.0,0.70723,0.0001,26.13442]
[1776614357047,46.71,75825.38,0.0,0.70673,0.0001,26.15354]
[1776614365278,46.72,75821.99,0.0,0.70638,0.0001,26.16669]
[1776614371147,46.72,75823.53,0.0,0.70653,0.0001,26.15829]
[1776614374168,46.72,75832.23,0.0,0.70737,0.0001,26.12662]
[1776614377189,46.72,75826.96,0.0,0.70686,0.0001,26.14615]
[1776614380210,46.72,75821.82,0.0,0.70635,0.0001,26.16519]
[1776614385418,46.73,75819.04,0.0,0.70608,0.0001,26.17568]
[1776614387263,46.73,75829.61,0.0,0.7071,0.0001,26.13707]
[1776614388265,46.73,75832.11,0.0,0.70734,0.0001,26.12802]
[1776614391297,46.73,75837.88,0.0,0.70789,0.0001,26.10689]
[1776614392293,46.73,75850.89,0.0,0.70915,0.0001,26.05885]
[1776614395489,46.73,75859.43,0.0,0.70998,0.0001,26.02711]
[1776614401357,46.72,75863.08,0.0,0.71035,0.0001,26.01279]
[1776614406391,46.72,75861.12,0.0,0.71017,0.0001,26.01943]
[1776614411429,46.71,75860.75,0.0,0.71016,0.0001,26.01983]
[1776614414451,46.71,75848.72,0.0,0.70902,0.0001,26.06384]
[1776614415630,46.71,75850.21,0.0,0.70916,0.0001,26.05811]
[1776614419490,46.7,75858.36,0.0,0.70996,0.0001,26.02773]
[1776614424521,46.7,75857.25,0.0,0.70985,0.0001,26.03179]
[1776614429556,46.7,75855.8,0.0,0.70971,0.0001,26.03713]
[1776614430573,46.7,75848.37,0.0,0.70899,0.0001,26.06463]
[1776614432578,46.7,75847.08,0.0,0.70889,0.0001,26.06618]
[1776614434597,46.7,75825.61,0.0,0.70681,0.0001,26.14509]
[1776614435600,46.7,75812.86,0.0,0.70557,0.0001,26.19184]
[1776614436605,46.7,75808.29,0.0,0.70512,0.0001,26.20859]
[1776614437613,46.71,75814.15,0.0,0.70569,0.0001,26.18735]
[1776614442648,46.71,75801.21,0.0,0.70442,0.0001,26.23492]
[1776614443655,46.71,75792.04,0.0,0.70353,0.0001,26.26815]
[1776614444661,46.71,75785.16,0.0,0.70285,0.0001,26.29299]
[1776614449697,46.71,75788.29,0.0,0.70316,0.0001,26.28176]
[1776614453725,46.71,75794.24,0.0,0.70374,0.0001,26.26034]
[1776614455739,46.71,75795.81,0.0,0.70389,0.0001,26.25474]
[1776614458759,46.71,75788.55,0.0,0.70318,0.0001,26.28106]
[1776614461780,46.71,75780.32,0.0,0.70237,0.0001,26.31071]
[1776614463797,46.71,75777.54,0.0,0.7021,0.0001,26.32065]
[1776614468853,46.71,75783.46,0.0,0.70268,0.0001,26.29931]
[1776614469852,46.71,75774.68,0.0,0.70183,0.0001,26.33084]
[1776614470858,46.71,75782.42,0.0,0.70258,0.0001,26.30302]
[1776614473881,46.71,75777.12,0.0,0.70207,0.0001,26.32202]
[1776614476053,46.71,75769.77,0.0,0.70135,0.0001,26.3483]
[1776614481945,46.71,75770.79,0.0,0.70146,0.0001,26.34431]
[1776614486981,46.71,75768.31,0.0,0.70122,0.0001,26.35288]
[1776614491007,46.7,75774.17,0.0,0.70182,0.0001,26.32854]
[1776614496196,46.7,75773.18,0.0,0.70172,0.0001,26.33187]
[1776614503093,46.7,75772.63,0.0,0.70168,0.0001,26.33351]
[1776614508126,46.7,75768.63,0.0,0.70129,0.0001,26.34756]
[1776614513163,46.7,75769.65,0.0,0.7014,0.0001,26.34361]
[1776614514170,46.7,75775.12,0.0,0.70194,0.0001,26.32397]
[1776614519203,46.69,75775.98,0.0,0.70203,0.0001,26.32073]
[1776614520211,46.69,75769.45,0.0,0.70139,0.0001,26.34407]
[1776614525246,46.69,75772.95,0.0,0.70174,0.0001,26.33132]
[1776614529275,46.69,75782.49,0.0,0.70267,0.0001,26.29693]
[1776614535316,46.69,75781.73,0.0,0.7026,0.0001,26.29968]
[1776614541358,46.69,75779.19,0.0,0.70235,0.0001,26.30879]
[1776614546547,46.69,75783.1,0.0,0.70273,0.0001,26.2948]
[1776614552441,46.69,75782.3,0.0,0.70266,0.0001,26.29468]
[1776614557475,46.69,75781.5,0.0,0.70258,0.0001,26.29769]
[1776614562511,46.7,75781.68,0.0,0.7026,0.0001,26.29718]
[1776614567567,46.7,75780.93,0.0,0.70252,0.0001,26.30002]
[1776614568556,46.7,75761.73,0.0,0.70064,0.0001,26.36875]
[1776614569565,46.7,75744.18,0.0,0.69892,0.0001,26.43101]
[1776614570576,46.69,75734.8,0.0,0.698,0.0001,26.46402]
[1776614574602,46.69,75723.79,0.0,0.69693,0.0001,26.50236]
[1776614575609,46.69,75737.47,0.0,0.69828,0.0001,26.45407]
[1776614576760,46.69,75738.06,0.0,0.69834,0.0001,26.45187]
[1776614580648,46.69,75729.44,0.0,0.6975,0.0001,26.48177]
[1776614582661,46.69,75719.54,0.0,0.69653,0.0001,26.51641]
[1776614583666,46.69,75726.9,0.0,0.69726,0.0001,26.49051]
[1776614584672,46.68,75733.14,0.0,0.69788,0.0001,26.46841]
[1776614589708,46.68,75730.89,0.0,0.69767,0.0001,26.47565]
[1776614592732,46.68,75738.81,0.0,0.69846,0.0001,26.44733]
[1776614593748,46.68,75738.24,0.0,0.69841,0.0001,26.44924]
[1776614598782,46.67,75728.87,0.0,0.6975,0.0001,26.48175]
[1776614599780,46.67,75719.07,0.0,0.69654,0.0001,26.51603]
[1776614600789,46.67,75720.7,0.0,0.6967,0.0001,26.51017]
[1776614605827,46.66,75724.02,0.0,0.69705,0.0001,26.49774]
[1776614606852,46.66,75715.85,0.0,0.69624,0.0001,26.52641]
[1776614609859,46.66,75718.72,0.0,0.69652,0.0001,26.5164]
[1776614613887,46.66,75727.54,0.0,0.69742,0.0001,26.48203]
[1776614615898,46.66,75733.93,0.0,0.69805,0.0001,26.45923]
[1776614620934,46.66,75739.38,0.0,0.6986,0.0001,26.43938]
[1776614622948,46.65,75747.66,0.0,0.69942,0.0001,26.40983]
[1776614625969,46.65,75752.82,0.0,0.69994,0.0001,26.39124]
[1776614627114,46.65,75766.16,0.0,0.70125,0.0001,26.34353]
[1776614632012,46.65,75768.44,0.0,0.70147,0.0001,26.3353]
[1776614636039,46.65,75762.93,0.0,0.70094,0.0001,26.35497]
[1776614641078,46.65,75764.72,0.0,0.70111,0.0001,26.34844]
[1776614646114,46.65,75766.66,0.0,0.70131,0.0001,26.34137]
[1776614651149,46.65,75778.07,0.0,0.70242,0.0001,26.30039]
[1776614652156,46.65,75783.4,0.0,0.70294,0.0001,26.28123]
[1776614654170,46.65,75794.45,0.0,0.70402,0.0001,26.2414]
[1776614655176,46.65,75799.74,0.0,0.70453,0.0001,26.2223]
[1776614657324,46.65,75808.49,0.0,0.70539,0.0001,26.19046]
[1776614660212,46.65,75821.86,0.0,0.70669,0.0001,26.14142]
[1776614665254,46.65,75822.49,0.0,0.70676,0.0001,26.13888]
[1776614667402,46.65,75834.45,0.0,0.70792,0.0001,26.09485]
[1776614668268,46.65,75834.45,0.0,0.70792,0.0001,26.09486]
[1776614673304,46.65,75839.12,0.0,0.70838,0.0001,26.07456]
[1776614678348,46.65,75840.36,0.0,0.7085,0.0001,26.07009]
[1776614679352,46.65,75858.42,0.0,0.71024,0.0001,26.00324]
[1776614681369,46.65,75853.15,0.0,0.70974,0.0001,26.02275]
[1776614686402,46.64,75856.41,0.0,0.71007,0.0001,26.00986]
[1776614691436,46.64,75853.57,0.0,0.70981,0.0001,26.01969]
[1776614695463,46.64,75863.11,0.0,0.71075,0.0001,25.98361]
[1776614700499,46.63,75857.66,0.0,0.71024,0.0001,26.00332]
[1776614702512,46.63,75840.03,0.0,0.70854,0.0001,26.06847]
[1776614704532,46.63,75832.23,0.0,0.70779,0.0001,26.09699]
[1776614705534,46.63,75839.33,0.0,0.70848,0.0001,26.07066]
[1776614710569,46.62,75842.15,0.0,0.70877,0.0001,26.05963]
[1776614711577,46.62,75848.76,0.0,0.70941,0.0001,26.03497]
[1776614712594,46.62,75857.07,0.0,0.71022,0.0001,26.00394]
[1776614715604,46.62,75850.24,0.0,0.70957,0.0001,26.02894]
[1776614720642,46.62,75849.58,0.0,0.70951,0.0001,26.03088]
[1776614722654,46.62,75856.44,0.0,0.71018,0.0001,26.00513]
[1776614726682,46.61,75850.2,0.0,0.70959,0.0001,26.02775]
[1776614729703,46.61,75842.3,0.0,0.70884,0.0001,26.05664]
[1776614734739,46.6,75844.9,0.0,0.70912,0.0001,26.04318]
[1776614736786,46.6,75838.83,0.0,0.70854,0.0001,26.06537]
[1776614737907,46.6,75820.9,0.0,0.70681,0.0001,26.1313]
[1776614738767,46.6,75820.9,0.0,0.70681,0.0001,26.13111]
[1776614739773,46.6,75821.17,0.0,0.70684,0.0001,26.1299]
[1776614742794,46.6,75813.98,0.0,0.70614,0.0001,26.15622]
[1776614743801,46.6,75814.04,0.0,0.70615,0.0001,26.15614]
[1776614745818,46.6,75808.49,0.0,0.7056,0.0001,26.17673]
[1776614750852,46.61,75805.92,0.0,0.70533,0.0001,26.1867]
[1776614755890,46.61,75806.41,0.0,0.70537,0.0001,26.18533]
[1776614761930,46.61,75811.57,0.0,0.70586,0.0001,26.16697]
[1776614766964,46.61,75810.31,0.0,0.70573,0.0001,26.17204]
[1776614772001,46.62,75813.23,0.0,0.706,0.0001,26.1619]
[1776614774014,46.62,75803.39,0.0,0.70504,0.0001,26.19804]
[1776614775020,46.62,75794.68,0.0,0.70419,0.0001,26.22979]
[1776614776027,46.62,75793.39,0.0,0.70406,0.0001,26.23451]
[1776614783150,46.62,75792.5,0.0,0.70397,0.0001,26.23797]
[1776614784088,46.62,75781.55,0.0,0.70289,0.0001,26.27761]
[1776614785099,46.62,75771.85,0.0,0.70195,0.0001,26.31254]
[1776614786113,46.62,75771.53,0.0,0.70191,0.0001,26.31366]
[1776614788117,46.62,75760.1,0.0,0.7008,0.0001,26.35456]
[1776614789125,46.62,75759.39,0.0,0.70073,0.0001,26.35703]
[1776614790131,46.62,75746.72,0.0,0.69948,0.0001,26.40212]
[1776614791138,46.62,75740.02,0.0,0.69884,0.0001,26.42267]
[1776614796177,46.62,75748.87,0.0,0.69973,0.0001,26.39062]
[1776614801209,46.61,75754.8,0.0,0.70033,0.0001,26.36896]
[1776614802218,46.61,75760.26,0.0,0.70086,0.0001,26.34937]
[1776614803223,46.61,75765.54,0.0,0.70138,0.0001,26.3304]
[1776614805239,46.61,75771.47,0.0,0.70197,0.0001,26.30902]
[1776614808406,46.61,75775.91,0.0,0.7024,0.0001,26.29299]
[1776614810271,46.61,75784.23,0.0,0.70322,0.0001,26.26295]
[1776614811279,46.61,75781.08,0.0,0.70291,0.0001,26.27436]
[1776614816315,46.61,75780.63,0.0,0.70286,0.0001,26.27605]
[1776614821349,46.61,75779.15,0.0,0.70272,0.0001,26.28146]
[1776614824374,46.61,75767.29,0.0,0.70156,0.0001,26.32414]
[1776614825377,46.61,75771.08,0.0,0.70193,0.0001,26.3105]
[1776614826384,46.61,75778.64,0.0,0.70267,0.0001,26.28327]
[1776614827390,46.61,75779.13,0.0,0.70272,0.0001,26.28151]
[1776614832426,46.61,75786.75,0.0,0.70346,0.0001,26.25404]
[1776614833435,46.61,75793.04,0.0,0.70407,0.0001,26.23128]
[1776614838617,46.61,75792.79,0.0,0.70404,0.0001,26.23248]
[1776614844510,46.61,75792.54,0.0,0.70401,0.0001,26.2336]
[1776614845517,46.62,75781.58,0.0,0.70294,0.0001,26.2733]
[1776614846525,46.62,75781.79,0.0,0.70296,0.0001,26.27255]
[1776614848687,46.62,75787.65,0.0,0.70353,0.0001,26.2514]
[1776614854580,46.62,75783.64,0.0,0.70315,0.0001,26.26294]
[1776614856596,46.62,75773.14,0.0,0.70212,0.0001,26.30087]
[1776614860625,46.62,75781.07,0.0,0.7029,0.0001,26.27236]
[1776614861628,46.62,75786.33,0.0,0.70341,0.0001,26.25341]
[1776614866663,46.62,75788.4,0.0,0.70361,0.0001,26.24623]
[1776614871698,46.62,75788.16,0.0,0.70357,0.0001,26.24741]
[1776614876734,46.62,75789.47,0.0,0.70369,0.0001,26.243]
[1776614877741,46.62,75781.29,0.0,0.70289,0.0001,26.2726]
[1776614881774,46.63,75786.63,0.0,0.70341,0.0001,26.25351]
[1776614883783,46.63,75777.48,0.0,0.70251,0.0001,26.28663]
[1776614885799,46.63,75767.89,0.0,0.70157,0.0001,26.32112]
[1776614886805,46.63,75756.41,0.0,0.70045,0.0001,26.36216]
[1776614891840,46.62,75757.61,0.0,0.70057,0.0001,26.35765]
[1776614899050,46.62,75757.93,0.0,0.70061,0.0001,26.35615]
[1776614904931,46.62,75753.68,0.0,0.7002,0.0001,26.37097]
[1776614909966,46.62,75750.99,0.0,0.69995,0.0001,26.38019]
[1776614911985,46.62,75757.1,0.0,0.70057,0.0001,26.35514]
[1776614919190,46.61,75760.34,0.0,0.70089,0.0001,26.34323]
[1776614921049,46.61,75768.49,0.0,0.7017,0.0001,26.31391]
[1776614922059,46.61,75774.09,0.0,0.70225,0.0001,26.29376]
[1776614925079,46.61,75777.34,0.0,0.70256,0.0001,26.28206]
[1776614927090,46.61,75768.31,0.0,0.70168,0.0001,26.31454]
[1776614929260,46.61,75769.48,0.0,0.70179,0.0001,26.31028]
[1776614935149,46.61,75766.72,0.0,0.70153,0.0001,26.31998]
[1776614940188,46.61,75766.57,0.0,0.70152,0.0001,26.32028]
[1776614941193,46.61,75773.33,0.0,0.70218,0.0001,26.29594]
[1776614946226,46.61,75771.33,0.0,0.70199,0.0001,26.30297]
[1776614951262,46.61,75763.94,0.0,0.70127,0.0001,26.3293]
[1776614954284,46.61,75761.44,0.0,0.70103,0.0001,26.33806]
[1776614956297,46.6,75750.58,0.0,0.69997,0.0001,26.3767]
[1776614957304,46.6,75750.33,0.0,0.69995,0.0001,26.37749]
[1776614961332,46.6,75738.5,0.0,0.69879,0.0001,26.41912]
[1776614962341,46.6,75737.35,0.0,0.69868,0.0001,26.42305]
[1776614963346,46.6,75725.5,0.0,0.69752,0.0001,26.46478]
[1776614964354,46.6,75724.99,0.0,0.69747,0.0001,26.4664]
[1776614969546,46.59,75723.24,0.0,0.69732,0.0001,26.47167]
[1776614971403,46.59,75704.17,0.0,0.69545,0.0001,26.5353]
[1776614972409,46.59,75701.31,0.0,0.69517,0.0001,26.54524]
[1776614977444,46.59,75705.3,0.0,0.69557,0.0001,26.53119]
[1776614978451,46.59,75710.42,0.0,0.69608,0.0001,26.51319]
[1776614983485,46.59,75708.37,0.0,0.69588,0.0001,26.52031]
[1776614988521,46.59,75706.07,0.0,0.69565,0.0001,26.52832]
[1776614994563,46.59,75703.83,0.0,0.69543,0.0001,26.5361]
[1776614999769,46.59,75706.69,0.0,0.69571,0.0001,26.5261]
[1776615001612,46.59,75697.49,0.0,0.6948,0.0001,26.55821]
[1776615002619,46.59,75694.48,0.0,0.6945,0.0001,26.56866]
[1776615004633,46.59,75668.99,0.0,0.69196,0.0001,26.65694]
[1776615007655,46.59,75655.92,0.0,0.69065,0.0001,26.70182]
[1776615008662,46.59,75658.95,0.0,0.69096,0.0001,26.6915]
[1776615013701,46.59,75660.11,0.0,0.69107,0.0001,26.68776]
[1776615016717,46.59,75640.19,0.0,0.68907,0.0001,26.75563]
[1776615017723,46.59,75645.11,0.0,0.68957,0.0001,26.73892]
[1776615022760,46.59,75650.09,0.0,0.69006,0.0001,26.72197]
[1776615023767,46.59,75657.35,0.0,0.69079,0.0001,26.69722]
[1776615024780,46.59,75667.96,0.0,0.69185,0.0001,26.66092]
[1776615025783,46.59,75673.74,0.0,0.69242,0.0001,26.64111]
[1776615026787,46.59,75680.02,0.0,0.69305,0.0001,26.61949]
[1776615029986,46.59,75687.87,0.0,0.69382,0.0001,26.59249]
[1776615035851,46.6,75685.8,0.0,0.69362,0.0001,26.59697]
[1776615038878,46.6,75677.92,0.0,0.69283,0.0001,26.62441]
[1776615040906,46.6,75677.15,0.0,0.69275,0.0001,26.62716]
[1776615043089,46.6,75683.14,0.0,0.69335,0.0001,26.60658]
[1776615047938,46.6,75684.65,0.0,0.69349,0.0001,26.60171]
[1776615053163,46.6,75683.01,0.0,0.69332,0.0001,26.60762]
[1776615059017,46.61,75684.07,0.0,0.69341,0.0001,26.6044]
[1776615061032,46.61,75694.19,0.0,0.69442,0.0001,26.56936]
[1776615062044,46.61,75699.33,0.0,0.69493,0.0001,26.55146]
[1776615063234,46.61,75710.51,0.0,0.69604,0.0001,26.51242]
[1776615064057,46.61,75710.51,0.0,0.69603,0.0001,26.51244]
[1776615069089,46.61,75714.41,0.0,0.69642,0.0001,26.49893]
[1776615071104,46.61,75719.76,0.0,0.69694,0.0001,26.48024]
[1776615076138,46.61,75725.55,0.0,0.69751,0.0001,26.46015]
[1776615081178,46.61,75725.39,0.0,0.69748,0.0001,26.46104]
[1776615082181,46.61,75731.08,0.0,0.69804,0.0001,26.44104]
[1776615087219,46.62,75732.15,0.0,0.69814,0.0001,26.43771]
[1776615093445,46.62,75730.98,0.0,0.69805,0.0001,26.43844]
[1776615095271,46.61,75730.34,0.0,0.69799,0.0001,26.44058]
[1776615100308,46.61,75732.28,0.0,0.69819,0.0001,26.43306]
[1776615106349,46.61,75732.1,0.0,0.69819,0.0001,26.43306]
[1776615111383,46.6,75730.32,0.0,0.69803,0.0001,26.43882]
[1776615114406,46.6,75722.53,0.0,0.69727,0.0001,26.46595]
[1776615118442,46.6,75717.04,0.0,0.69674,0.0001,26.48484]
[1776615122463,46.59,75723.58,0.0,0.69739,0.0001,26.4615]
[1776615126490,46.59,75714.99,0.0,0.69655,0.0001,26.49132]
[1776615127497,46.59,75713.26,0.0,0.69638,0.0001,26.49732]
[1776615129511,46.59,75706.01,0.0,0.69567,0.0001,26.52257]
[1776615130518,46.59,75699.28,0.0,0.695,0.0001,26.54607]
[1776615132532,46.59,75705.19,0.0,0.69559,0.0001,26.52533]
[1776615136561,46.59,75697.59,0.0,0.69485,0.0001,26.55147]
[1776615138573,46.58,75697.27,0.0,0.69482,0.0001,26.55234]
[1776615143798,46.58,75699.43,0.0,0.69505,0.0001,26.54423]
[1776615149650,46.58,75696.34,0.0,0.69476,0.0001,26.55452]
[1776615154685,46.58,75701.0,0.0,0.69524,0.0001,26.53506]
[1776615159721,46.57,75699.24,0.0,0.69506,0.0001,26.54112]
[1776615164756,46.57,75698.62,0.0,0.695,0.0001,26.54322]
[1776615169793,46.57,75696.78,0.0,0.69482,0.0001,26.54958]
[1776615172817,46.57,75690.65,0.0,0.69421,0.0001,26.57086]
[1776615174009,46.58,75679.45,0.0,0.6931,0.0001,26.60982]
[1776615174829,46.58,75679.45,0.0,0.69309,0.0001,26.60996]
[1776615179864,46.58,75682.28,0.0,0.69336,0.0001,26.60083]
[1776615184899,46.59,75684.99,0.0,0.69361,0.0001,26.59202]
[1776615189933,46.59,75687.31,0.0,0.69383,0.0001,26.5845]
[1776615194152,46.59,75696.07,0.0,0.69469,0.0001,26.55437]
[1776615200006,46.59,75694.26,0.0,0.69451,0.0001,26.56085]
[1776615205042,46.6,75695.69,0.0,0.69463,0.0001,26.55661]
[1776615209067,46.6,75689.71,0.0,0.69402,0.0001,26.57793]
[1776615214292,46.61,75690.74,0.0,0.69412,0.0001,26.57181]
[1776615220145,46.61,75691.06,0.0,0.69414,0.0001,26.57136]
[1776615224362,46.61,75680.34,0.0,0.69306,0.0001,26.60885]
[1776615225183,46.62,75680.34,0.0,0.69306,0.0001,26.60892]
[1776615230217,46.62,75676.92,0.0,0.69271,0.0001,26.62103]
[1776615232231,46.62,75686.57,0.0,0.69367,0.0001,26.58784]
[1776615233243,46.62,75686.3,0.0,0.69364,0.0001,26.58887]
[1776615238275,46.62,75685.83,0.0,0.69358,0.0001,26.59099]
[1776615243309,46.63,75687.69,0.0,0.69375,0.0001,26.58503]
[1776615244517,46.63,75695.55,0.0,0.69453,0.0001,26.55796]
[1776615250358,46.63,75696.2,0.0,0.69459,0.0001,26.55591]
[1776615255395,46.63,75697.25,0.0,0.6947,0.0001,26.55204]
[1776615260428,46.63,75695.1,0.0,0.69449,0.0001,26.55933]
[1776615265464,46.63,75696.51,0.0,0.69463,0.0001,26.55426]
[1776615270499,46.62,75694.56,0.0,0.69444,0.0001,26.5609]
[1776615275534,46.62,75694.0,0.0,0.69441,0.0001,26.55956]
[1776615278562,46.62,75682.74,0.0,0.69329,0.0001,26.59849]
[1776615279566,46.62,75681.2,0.0,0.69314,0.0001,26.60374]
[1776615280573,46.62,75672.52,0.0,0.69227,0.0001,26.63383]
[1776615285604,46.63,75669.62,0.0,0.69197,0.0001,26.64419]
[1776615290639,46.63,75671.5,0.0,0.69215,0.0001,26.63814]
[1776615295674,46.63,75670.92,0.0,0.69208,0.0001,26.64051]
[1776615300711,46.63,75674.55,0.0,0.69243,0.0001,26.62828]
[1776615304948,46.64,75657.39,0.0,0.69072,0.0001,26.68737]
[1776615305747,46.64,75657.39,0.0,0.69071,0.0001,26.68742]
[1776615308769,46.64,75666.55,0.0,0.69162,0.0001,26.65623]
[1776615312794,46.64,75668.03,0.0,0.69177,0.0001,26.65141]
[1776615317829,46.64,75667.77,0.0,0.69173,0.0001,26.65262]
[1776615321857,46.64,75675.26,0.0,0.69247,0.0001,26.62713]
[1776615322864,46.64,75680.02,0.0,0.69295,0.0001,26.61065]
[1776615327899,46.64,75684.2,0.0,0.69337,0.0001,26.59584]
[1776615328906,46.64,75689.67,0.0,0.69392,0.0001,26.57685]
[1776615332934,46.64,75693.85,0.0,0.69435,0.0001,26.55905]
[1776615335151,46.64,75702.66,0.0,0.69523,0.0001,26.52833]
[1776615336961,46.64,75704.16,0.0,0.69538,0.0001,26.52305]
[1776615341997,46.64,75705.84,0.0,0.69555,0.0001,26.51718]
[1776615347032,46.64,75712.17,0.0,0.69617,0.0001,26.49505]
[1776615349046,46.64,75714.57,0.0,0.69641,0.0001,26.48671]
[1776615354084,46.64,75712.06,0.0,0.69616,0.0001,26.49567]
[1776615359118,46.64,75718.06,0.0,0.69675,0.0001,26.47479]
[1776615360124,46.64,75723.19,0.0,0.69725,0.0001,26.45681]
[1776615361130,46.64,75728.57,0.0,0.69778,0.0001,26.43792]
[1776615363148,46.64,75746.68,0.0,0.69957,0.0001,26.37357]
[1776615364153,46.64,75761.21,0.0,0.701,0.0001,26.32168]
[1776615365376,46.64,75764.7,0.0,0.70135,0.0001,26.30917]
[1776615370199,46.64,75755.24,0.0,0.70042,0.0001,26.34299]
[1776615371206,46.64,75741.43,0.0,0.69906,0.0001,26.39209]
[1776615372213,46.64,75737.03,0.0,0.69863,0.0001,26.4076]
[1776615375446,46.64,75727.0,0.0,0.69764,0.0001,26.44276]
[1776615376241,46.63,75727.0,0.0,0.69765,0.0001,26.44265]
[1776615379262,46.63,75722.57,0.0,0.69722,0.0001,26.45786]
[1776615384297,46.63,75723.72,0.0,0.69735,0.0001,26.45311]
[1776615389333,46.62,75723.74,0.0,0.69737,0.0001,26.45235]
[1776615394368,46.62,75734.41,0.0,0.69846,0.0001,26.41086]
[1776615395587,46.62,75736.68,0.0,0.69868,0.0001,26.40271]
[1776615401417,46.61,75743.66,0.0,0.69939,0.0001,26.3774]
[1776615406452,46.61,75745.94,0.0,0.69962,0.0001,26.36895]
[1776615410493,46.61,75753.92,0.0,0.70041,0.0001,26.34027]
[1776615415728,46.61,75739.73,0.0,0.69902,0.0001,26.39046]
[1776615418547,46.6,75724.88,0.0,0.69756,0.0001,26.4428]
[1776615419563,46.6,75727.19,0.0,0.69779,0.0001,26.43451]
[1776615421570,46.6,75735.11,0.0,0.69858,0.0001,26.40624]
[1776615422576,46.6,75742.49,0.0,0.69931,0.0001,26.37995]
[1776615424589,46.6,75755.04,0.0,0.70055,0.0001,26.33507]
[1776615425799,46.6,75755.48,0.0,0.7006,0.0001,26.33341]
[1776615431638,46.6,75752.3,0.0,0.70029,0.0001,26.34449]
[1776615436674,46.59,75750.78,0.0,0.70015,0.0001,26.34955]
[1776615438688,46.59,75736.62,0.0,0.69876,0.0001,26.39972]
[1776615439696,46.59,75734.14,0.0,0.69852,0.0001,26.40838]
[1776615446743,46.58,75736.32,0.0,0.69876,0.0001,26.39955]
[1776615453794,46.58,75730.24,0.0,0.6982,0.0001,26.41693]
[1776615458827,46.57,75730.89,0.0,0.69829,0.0001,26.41391]
[1776615460842,46.57,75725.47,0.0,0.69776,0.0001,26.43276]
[1776615465878,46.56,75724.39,0.0,0.69767,0.0001,26.43579]
[1776615466885,46.56,75731.18,0.0,0.69835,0.0001,26.41163]
[1776615468897,46.56,75731.31,0.0,0.69837,0.0001,26.41091]
[1776615472927,46.56,75717.81,0.0,0.69704,0.0001,26.45828]
[1776615473953,46.56,75713.71,0.0,0.69663,0.0001,26.47273]
[1776615476150,46.56,75699.1,0.0,0.69518,0.0001,26.52392]
[1776615477968,46.56,75689.35,0.0,0.6942,0.0001,26.55821]
[1776615478994,46.56,75688.78,0.0,0.69414,0.0001,26.56032]
[1776615483003,46.56,75699.42,0.0,0.69519,0.0001,26.52351]
[1776615484012,46.56,75700.05,0.0,0.69526,0.0001,26.52128]
[1776615486222,46.57,75690.16,0.0,0.69427,0.0001,26.55586]
[1776615489047,46.57,75687.34,0.0,0.69398,0.0001,26.56607]
[1776615490054,46.57,75672.43,0.0,0.69249,0.0001,26.61774]
[1776615491062,46.57,75671.73,0.0,0.69242,0.0001,26.62023]
[1776615493076,46.57,75665.38,0.0,0.69178,0.0001,26.64222]
[1776615495089,46.57,75663.78,0.0,0.69162,0.0001,26.64781]
[1776615500125,46.57,75656.44,0.0,0.69088,0.0001,26.67316]
[1776615501132,46.57,75656.76,0.0,0.69091,0.0001,26.67209]
[1776615502139,46.57,75662.98,0.0,0.69153,0.0001,26.65081]
[1776615504153,46.57,75665.58,0.0,0.69179,0.0001,26.64197]
[1776615509187,46.58,75666.75,0.0,0.6919,0.0001,26.63818]
[1776615515230,46.58,75670.0,0.0,0.69223,0.0001,26.62421]
[1776615521272,46.58,75668.74,0.0,0.6921,0.0001,26.62887]
[1776615523286,46.58,75661.16,0.0,0.69134,0.0001,26.65496]
[1776615524292,46.58,75654.45,0.0,0.69067,0.0001,26.67793]
[1776615526505,46.58,75645.69,0.0,0.68979,0.0001,26.70778]
[1776615528324,46.58,75644.5,0.0,0.68967,0.0001,26.71178]
[1776615531342,46.58,75638.73,0.0,0.6891,0.0001,26.73127]
[1776615532349,46.58,75624.33,0.0,0.68766,0.0001,26.77984]
[1776615533355,46.58,75625.34,0.0,0.68776,0.0001,26.77636]
[1776615538392,46.58,75628.5,0.0,0.68809,0.0001,26.76538]
[1776615543426,46.58,75627.52,0.0,0.688,0.0001,26.76837]
[1776615544436,46.57,75633.12,0.0,0.68856,0.0001,26.74942]
[1776615546648,46.57,75621.34,0.0,0.68738,0.0001,26.78901]
[1776615547454,46.57,75621.34,0.0,0.68738,0.0001,26.78893]
[1776615548464,46.57,75605.99,0.0,0.68584,0.0001,26.84022]
[1776615549470,46.57,75607.59,0.0,0.686,0.0001,26.83477]
[1776615554507,46.57,75610.3,0.0,0.68629,0.0001,26.82515]
[1776615556717,46.57,75617.99,0.0,0.68707,0.0001,26.79917]
[1776615562563,46.56,75619.5,0.0,0.68724,0.0001,26.79351]
[1776615566787,46.56,75629.2,0.0,0.68822,0.0001,26.76048]
[1776615568605,46.56,75629.76,0.0,0.68828,0.0001,26.75844]
[1776615569614,46.56,75640.08,0.0,0.68932,0.0001,26.72345]
[1776615570622,46.56,75647.87,0.0,0.6901,0.0001,26.69693]
[1776615571626,46.56,75648.9,0.0,0.69022,0.0001,26.69031]
[1776615576857,46.56,75650.0,0.0,0.69033,0.0001,26.68656]
[1776615578675,46.56,75644.61,0.0,0.68979,0.0001,26.70492]
[1776615580690,46.55,75639.19,0.0,0.68925,0.0001,26.72329]
[1776615586927,46.55,75642.89,0.0,0.68963,0.0001,26.7105]
[1776615592773,46.55,75642.73,0.0,0.68961,0.0001,26.71088]
[1776615595795,46.55,75625.41,0.0,0.68788,0.0001,26.76938]
[1776615597001,46.55,75624.97,0.0,0.68784,0.0001,26.77068]
[1776615601841,46.55,75632.94,0.0,0.68865,0.0001,26.74353]
[1776615606875,46.54,75633.39,0.0,0.6887,0.0001,26.74157]
[1776615611910,46.54,75632.92,0.0,0.68866,0.0001,26.74286]
[1776615616951,46.54,75634.24,0.0,0.68881,0.0001,26.73809]
[1776615621983,46.54,75644.14,0.0,0.6898,0.0001,26.7043]
[1776615626008,46.54,75637.83,0.0,0.68917,0.0001,26.72567]
[1776615629032,46.54,75630.7,0.0,0.68846,0.0001,26.74971]
[1776615634067,46.53,75632.54,0.0,0.68867,0.0001,26.74016]
[1776615640108,46.53,75637.94,0.0,0.68921,0.0001,26.72168]
[1776615642123,46.53,75624.35,0.0,0.68785,0.0001,26.76758]
[1776615647360,46.53,75622.64,0.0,0.68768,0.0001,26.77312]
[1776615653200,46.53,75623.18,0.0,0.68775,0.0001,26.77097]
[1776615658236,46.53,75623.18,0.0,0.68775,0.0001,26.77068]
[1776615663282,46.52,75629.62,0.0,0.68841,0.0001,26.74869]
[1776615668315,46.52,75630.75,0.0,0.68853,0.0001,26.74475]
[1776615672340,46.52,75621.45,0.0,0.68759,0.0001,26.776]
[1776615677571,46.52,75613.97,0.0,0.68685,0.0001,26.80089]
[1776615683417,46.52,75617.14,0.0,0.68718,0.0001,26.7898]
[1776615687642,46.51,75609.86,0.0,0.68645,0.0001,26.81388]
[1776615693488,46.51,75601.76,0.0,0.68565,0.0001,26.83787]
[1776615694496,46.51,75594.31,0.0,0.6849,0.0001,26.86271]
[1776615696511,46.51,75590.74,0.0,0.68454,0.0001,26.87461]
[1776615697712,46.51,75597.87,0.0,0.68526,0.0001,26.85093]
[1776615703557,46.52,75596.87,0.0,0.68515,0.0001,26.85441]
[1776615707782,46.52,75590.73,0.0,0.68452,0.0001,26.87519]
[1776615713627,46.53,75592.57,0.0,0.68468,0.0001,26.86994]
[1776615714635,46.53,75601.37,0.0,0.68557,0.0001,26.84069]
[1776615715642,46.53,75601.87,0.0,0.68562,0.0001,26.83905]
[1776615720677,46.53,75598.64,0.0,0.68527,0.0001,26.85068]
[1776615725712,46.54,75605.43,0.0,0.68594,0.0001,26.82862]
[1776615726719,46.54,75596.41,0.0,0.68503,0.0001,26.8587]
[1776615727928,46.54,75595.38,0.0,0.68492,0.0001,26.86216]
[1776615730747,46.54,75587.62,0.0,0.68413,0.0001,26.88818]
[1776615735782,46.55,75586.95,0.0,0.68405,0.0001,26.89107]
[1776615736793,46.55,75580.96,0.0,0.68344,0.0001,26.91099]
[1776615737999,46.55,75574.64,0.0,0.68279,0.0001,26.93203]
[1776615743839,46.56,75578.47,0.0,0.68316,0.0001,26.92005]
[1776615748072,46.56,75570.97,0.0,0.68239,0.0001,26.94521]
[1776615751895,46.56,75582.02,0.0,0.68351,0.0001,26.90625]
[1776615753908,46.57,75587.82,0.0,0.68409,0.0001,26.8874]
[1776615758948,46.57,75589.56,0.0,0.68424,0.0001,26.88228]
[1776615759954,46.57,75598.03,0.0,0.6851,0.0001,26.85421]
[1776615761964,46.57,75603.2,0.0,0.68562,0.0001,26.83704]
[1776615762971,46.57,75610.01,0.0,0.6863,0.0001,26.81436]
[1776615765992,46.57,75594.37,0.0,0.68472,0.0001,26.86664]
[1776615766999,46.58,75587.87,0.0,0.68406,0.0001,26.88829]
[1776615772034,46.58,75592.56,0.0,0.68452,0.0001,26.8734]
[1776615777070,46.58,75592.99,0.0,0.68455,0.0001,26.87238]
[1776615779088,46.59,75584.7,0.0,0.68371,0.0001,26.89995]
[1776615783112,46.59,75578.27,0.0,0.68304,0.0001,26.92159]
[1776615787144,46.59,75572.73,0.0,0.68248,0.0001,26.94006]
[1776615792175,46.6,75570.55,0.0,0.68224,0.0001,26.94771]
[1776615797209,46.6,75571.41,0.0,0.68232,0.0001,26.94533]
[1776615798424,46.6,75576.94,0.0,0.68287,0.0001,26.9273]
[1776615801238,46.6,75589.75,0.0,0.68416,0.0001,26.88547]
[1776615803251,46.6,75598.19,0.0,0.68501,0.0001,26.85767]
[1776615807280,46.6,75603.7,0.0,0.68556,0.0001,26.83931]
[1776615808494,46.6,75624.19,0.0,0.68762,0.0001,26.77073]
[1776615809294,46.6,75624.19,0.0,0.68763,0.0001,26.77065]
[1776615814329,46.6,75626.78,0.0,0.68791,0.0001,26.75851]
[1776615821383,46.6,75626.43,0.0,0.68789,0.0001,26.7592]
[1776615827421,46.59,75626.19,0.0,0.68788,0.0001,26.75959]
[1776615833463,46.59,75628.15,0.0,0.68808,0.0001,26.75262]
[1776615835477,46.59,75636.31,0.0,0.6889,0.0001,26.72497]
[1776615840513,46.59,75633.8,0.0,0.68866,0.0001,26.73328]
[1776615845548,46.59,75639.04,0.0,0.68919,0.0001,26.71535]
[1776615847562,46.59,75644.31,0.0,0.68972,0.0001,26.69744]
[1776615852598,46.59,75647.13,0.0,0.69,0.0001,26.68778]
[1776615858843,46.58,75649.46,0.0,0.69024,0.0001,26.67979]
[1776615864681,46.58,75649.18,0.0,0.69021,0.0001,26.68071]
[1776615870726,46.58,75651.07,0.0,0.6904,0.0001,26.67425]
[1776615875760,46.58,75652.94,0.0,0.6906,0.0001,26.66482]
[1776615880794,46.59,75651.19,0.0,0.69042,0.0001,26.67083]
[1776615885830,46.59,75654.85,0.0,0.69079,0.0001,26.65836]
[1776615890868,46.59,75650.94,0.0,0.69039,0.0001,26.67183]
[1776615892879,46.59,75645.49,0.0,0.68985,0.0001,26.6904]
[1776615897914,46.59,75640.97,0.0,0.6894,0.0001,26.70574]
[1776615899125,46.59,75627.67,0.0,0.68806,0.0001,26.75066]
[1776615902952,46.58,75636.05,0.0,0.68891,0.0001,26.72218]
[1776615907991,46.58,75630.75,0.0,0.68838,0.0001,26.73996]
[1776615912020,46.58,75643.24,0.0,0.68963,0.0001,26.6976]
[1776615917054,46.58,75645.43,0.0,0.68985,0.0001,26.69019]
[1776615922090,46.58,75646.51,0.0,0.68996,0.0001,26.68656]
[1776615927125,46.58,75651.11,0.0,0.69042,0.0001,26.67097]
[1776615932160,46.59,75650.8,0.0,0.6904,0.0001,26.66907]
[1776615937196,46.59,75647.94,0.0,0.69011,0.0001,26.67894]
[1776615942231,46.59,75651.09,0.0,0.69042,0.0001,26.66834]
[1776615945251,46.59,75645.04,0.0,0.68981,0.0001,26.689]
[1776615950289,46.59,75642.54,0.0,0.68956,0.0001,26.69754]
[1776615955322,46.59,75641.99,0.0,0.6895,0.0001,26.69947]
[1776615961365,46.59,75640.34,0.0,0.68934,0.0001,26.70514]
[1776615966401,46.59,75653.97,0.0,0.6907,0.0001,26.65889]
[1776615971436,46.59,75655.21,0.0,0.69082,0.0001,26.65491]
[1776615973659,46.59,75678.13,0.0,0.6931,0.0001,26.57634]
[1776615975476,46.59,75684.86,0.0,0.69377,0.0001,26.55319]
[1776615976480,46.6,75689.96,0.0,0.69427,0.0001,26.53564]
[1776615979501,46.6,75698.47,0.0,0.6951,0.0001,26.5065]
[1776615980510,46.6,75710.79,0.0,0.69632,0.0001,26.46361]
[1776615981516,46.6,75717.32,0.0,0.69696,0.0001,26.44096]
[1776615986553,46.6,75715.58,0.0,0.69678,0.0001,26.44731]
[1776615987559,46.6,75704.48,0.0,0.69568,0.0001,26.48622]
[1776615988566,46.6,75697.62,0.0,0.695,0.0001,26.51015]
[1776615993820,46.6,75704.22,0.0,0.69567,0.0001,26.484]
[1776615995616,46.6,75695.79,0.0,0.69484,0.0001,26.51337]
[1776616000649,46.6,75697.7,0.0,0.69503,0.0001,26.50654]
[1776616003890,46.6,75708.92,0.0,0.69615,0.0001,26.46726]
[1776616009712,46.6,75712.02,0.0,0.69645,0.0001,26.45639]
[1776616014747,46.6,75713.51,0.0,0.6966,0.0001,26.45114]
[1776616018776,46.6,75706.32,0.0,0.69589,0.0001,26.47648]
[1776616024030,46.61,75706.76,0.0,0.69591,0.0001,26.47554]
[1776616027853,46.61,75701.26,0.0,0.69535,0.0001,26.49528]
[1776616029884,46.61,75692.85,0.0,0.69451,0.0001,26.52488]
[1776616030873,46.61,75679.03,0.0,0.69313,0.0001,26.57288]
[1776616031880,46.61,75681.14,0.0,0.69334,0.0001,26.56568]
[1776616036922,46.62,75676.42,0.0,0.69286,0.0001,26.5824]
[1776616038933,46.62,75668.81,0.0,0.6921,0.0001,26.60874]
[1776616041955,46.62,75664.81,0.0,0.69169,0.0001,26.62263]
[1776616046990,46.62,75666.46,0.0,0.69185,0.0001,26.61716]
[1776616053033,46.62,75667.25,0.0,0.69194,0.0001,26.61165]
[1776616059075,46.63,75663.32,0.0,0.69154,0.0001,26.6254]
[1776616061089,46.63,75657.63,0.0,0.69097,0.0001,26.64494]
[1776616066124,46.63,75657.61,0.0,0.69096,0.0001,26.64516]
[1776616072166,46.63,75657.72,0.0,0.69097,0.0001,26.64498]
[1776616079217,46.63,75658.52,0.0,0.69104,0.0001,26.64251]
[1776616083249,46.63,75647.99,0.0,0.68998,0.0001,26.67855]
[1776616084453,46.63,75646.68,0.0,0.68985,0.0001,26.68301]
[1776616088280,46.63,75639.29,0.0,0.68911,0.0001,26.70808]
[1776616090294,46.63,75626.41,0.0,0.68782,0.0001,26.7515]
[1776616091301,46.63,75627.68,0.0,0.68795,0.0001,26.74718]
[1776616093316,46.63,75636.74,0.0,0.68886,0.0001,26.71653]
[1776616094525,46.63,75630.64,0.0,0.68825,0.0001,26.73709]
[1776616100366,46.63,75629.43,0.0,0.68814,0.0001,26.74094]
[1776616106406,46.63,75627.0,0.0,0.6879,0.0001,26.74892]
[1776616110437,46.63,75600.75,0.0,0.68526,0.0001,26.83651]
[1776616111443,46.63,75592.83,0.0,0.68448,0.0001,26.85958]
[1776616113459,46.63,75585.6,0.0,0.68375,0.0001,26.88325]
[1776616115470,46.62,75582.21,0.0,0.68342,0.0001,26.89418]
[1776616120514,46.62,75585.14,0.0,0.68371,0.0001,26.88463]
[1776616121513,46.62,75570.2,0.0,0.6822,0.0001,26.93366]
[1776616122519,46.63,75561.86,0.0,0.68135,0.0001,26.961]
[1776616123532,46.63,75559.49,0.0,0.68111,0.0001,26.96882]
[1776616124534,46.63,75567.15,0.0,0.68188,0.0001,26.944]
[1776616126548,46.63,75578.32,0.0,0.68301,0.0001,26.90756]
[1776616128561,46.63,75579.58,0.0,0.68313,0.0001,26.90343]
[1776616135610,46.64,75581.79,0.0,0.68334,0.0001,26.897]
[1776616140646,46.64,75583.34,0.0,0.68347,0.0001,26.89275]
[1776616145680,46.65,75580.96,0.0,0.68321,0.0001,26.90123]
[1776616150716,46.65,75582.69,0.0,0.68337,0.0001,26.89614]
[1776616155751,46.66,75582.19,0.0,0.6833,0.0001,26.89842]
[1776616161795,46.66,75582.87,0.0,0.68335,0.0001,26.89693]
[1776616167838,46.67,75585.07,0.0,0.68355,0.0001,26.89042]
[1776616169852,46.67,75591.34,0.0,0.68418,0.0001,26.87001]
[1776616175086,46.68,75595.08,0.0,0.68455,0.0001,26.85516]
[1776616181936,46.68,75595.19,0.0,0.68454,0.0001,26.85562]
[1776616186971,46.69,75593.55,0.0,0.68436,0.0001,26.86156]
[1776616192013,46.69,75593.78,0.0,0.68437,0.0001,26.8613]
[1776616197042,46.7,75594.5,0.0,0.68443,0.0001,26.85942]
[1776616202076,46.7,75595.2,0.0,0.68449,0.0001,26.8576]
[1776616205300,46.7,75583.19,0.0,0.68327,0.0001,26.8974]
[1776616207124,46.71,75573.06,0.0,0.68224,0.0001,26.93074]
[1776616208123,46.71,75571.2,0.0,0.68205,0.0001,26.93686]
[1776616212170,46.71,75545.71,0.0,0.67946,0.0001,27.01956]
[1776616213176,46.71,75549.61,0.0,0.67986,0.0001,27.00699]
[1776616217210,46.71,75562.98,0.0,0.68121,0.0001,26.96377]
[1776616218215,46.71,75561.87,0.0,0.6811,0.0001,26.96741]
[1776616219224,46.71,75566.99,0.0,0.68162,0.0001,26.95083]
[1776616221240,46.71,75578.01,0.0,0.68273,0.0001,26.91502]
[1776616222244,46.71,75580.24,0.0,0.68295,0.0001,26.90781]
[1776616225440,46.71,75587.28,0.0,0.68365,0.0001,26.88504]
[1776616230300,46.72,75581.54,0.0,0.68305,0.0001,26.90446]
[1776616235509,46.72,75581.43,0.0,0.68305,0.0001,26.90218]
[1776616241377,46.73,75585.79,0.0,0.68347,0.0001,26.88842]
[1776616244402,46.73,75594.61,0.0,0.68435,0.0001,26.85971]
[1776616245581,46.73,75571.96,0.0,0.68206,0.0001,26.93407]
[1776616246416,46.73,75571.96,0.0,0.68206,0.0001,26.93415]
[1776616250442,46.73,75582.5,0.0,0.68312,0.0001,26.90006]
[1776616253466,46.74,75585.49,0.0,0.68341,0.0001,26.8906]
[1776616258500,46.74,75588.43,0.0,0.68369,0.0001,26.88156]
[1776616265720,46.75,75588.24,0.0,0.68365,0.0001,26.88298]
[1776616270586,46.75,75596.03,0.0,0.68442,0.0001,26.85769]
[1776616273606,46.75,75583.61,0.0,0.68317,0.0001,26.89856]
[1776616274617,46.75,75580.05,0.0,0.68281,0.0001,26.91028]
[1776616280661,46.76,75577.88,0.0,0.68257,0.0001,26.91792]
[1776616284691,46.76,75584.79,0.0,0.68326,0.0001,26.89562]
[1776616286703,46.76,75592.09,0.0,0.68399,0.0001,26.87184]
[1776616291745,46.76,75608.04,0.0,0.68561,0.0001,26.81596]
[1776616292752,46.76,75608.16,0.0,0.68563,0.0001,26.81558]
[1776616297806,46.76,75609.8,0.0,0.68579,0.0001,26.81025]
[1776616302822,46.76,75607.07,0.0,0.68551,0.0001,26.81936]
[1776616303830,46.76,75615.06,0.0,0.68631,0.0001,26.79284]
[1776616306850,46.76,75617.85,0.0,0.68659,0.0001,26.78368]
[1776616309871,46.76,75623.65,0.0,0.68717,0.0001,26.76446]
[1776616314906,46.77,75625.82,0.0,0.68738,0.0001,26.75746]
[1776616318934,46.77,75619.0,0.0,0.68669,0.0001,26.78043]
[1776616323970,46.77,75616.74,0.0,0.68646,0.0001,26.78808]
[1776616329006,46.77,75616.14,0.0,0.6864,0.0001,26.79015]
[1776616334048,46.77,75617.46,0.0,0.68653,0.0001,26.78582]
[1776616339079,46.77,75619.51,0.0,0.68673,0.0001,26.77906]
[1776616343105,46.77,75610.78,0.0,0.68586,0.0001,26.80812]
[1776616348143,46.77,75602.04,0.0,0.68496,0.0001,26.83764]
[1776616349147,46.78,75609.93,0.0,0.68575,0.0001,26.81166]
[1776616350154,46.78,75612.12,0.0,0.68597,0.0001,26.80443]
[1776616356407,46.78,75606.63,0.0,0.68543,0.0001,26.8196]
[1776616360224,46.78,75597.3,0.0,0.68449,0.0001,26.85048]
[1776616365258,46.78,75593.37,0.0,0.68408,0.0001,26.86388]
[1776616369286,46.78,75601.66,0.0,0.68491,0.0001,26.83682]
[1776616370293,46.78,75605.74,0.0,0.68532,0.0001,26.82335]
[1776616375329,46.78,75605.24,0.0,0.68527,0.0001,26.82512]
[1776616380365,46.79,75607.59,0.0,0.6855,0.0001,26.8175]
[1776616382379,46.79,75612.93,0.0,0.68603,0.0001,26.79987]
[1776616383385,46.79,75622.32,0.0,0.68697,0.0001,26.76867]
[1776616384391,46.79,75625.49,0.0,0.68729,0.0001,26.75803]
[1776616389428,46.78,75626.18,0.0,0.68737,0.0001,26.75554]
[1776616394463,46.78,75631.65,0.0,0.68792,0.0001,26.73699]
[1776616395471,46.78,75638.62,0.0,0.68862,0.0001,26.7135]
[1776616399499,46.78,75645.08,0.0,0.68927,0.0001,26.69149]
[1776616404533,46.78,75647.14,0.0,0.68948,0.0001,26.68436]
[1776616409569,46.78,75649.89,0.0,0.68976,0.0001,26.67487]
[1776616415614,46.78,75650.89,0.0,0.68988,0.0001,26.66813]
[1776616420651,46.77,75649.4,0.0,0.68974,0.0001,26.67295]
[1776616425685,46.77,75650.13,0.0,0.68982,0.0001,26.67023]
[1776616431728,46.77,75646.3,0.0,0.68944,0.0001,26.68294]
[1776616433742,46.77,75653.04,0.0,0.69012,0.0001,26.66005]
[1776616435758,46.77,75653.92,0.0,0.69021,0.0001,26.65703]
[1776616440816,46.77,75652.55,0.0,0.69007,0.0001,26.6616]
[1776616445826,46.77,75653.18,0.0,0.69014,0.0001,26.65938]
[1776616450863,46.77,75650.27,0.0,0.68985,0.0001,26.66912]
[1776616454894,46.77,75658.94,0.0,0.69072,0.0001,26.6396]
[1776616455902,46.77,75663.5,0.0,0.69117,0.0001,26.62409]
[1776616460938,46.77,75669.56,0.0,0.69177,0.0001,26.60352]
[1776616464968,46.77,75675.99,0.0,0.69241,0.0001,26.58166]
[1776616466981,46.77,75680.44,0.0,0.69285,0.0001,26.56651]
[1776616467985,46.77,75686.36,0.0,0.69343,0.0001,26.54621]
[1776616470002,46.77,75697.75,0.0,0.69456,0.0001,26.50705]
[1776616471009,46.77,75701.31,0.0,0.69493,0.0001,26.49161]
[1776616476044,46.77,75702.66,0.0,0.69507,0.0001,26.48668]
[1776616481083,46.77,75699.23,0.0,0.69473,0.0001,26.49834]
[1776616484103,46.77,75694.14,0.0,0.69423,0.0001,26.51597]
[1776616489139,46.77,75684.24,0.0,0.69323,0.0001,26.55073]
[1776616491155,46.77,75678.68,0.0,0.69267,0.0001,26.56999]
[1776616496187,46.78,75680.43,0.0,0.69284,0.0001,26.56433]
[1776616501223,46.78,75682.19,0.0,0.693,0.0001,26.55863]
[1776616504243,46.78,75687.56,0.0,0.69353,0.0001,26.54038]
[1776616509278,46.78,75690.5,0.0,0.69381,0.0001,26.53067]
[1776616510285,46.78,75700.38,0.0,0.69479,0.0001,26.4966]
[1776616515321,46.79,75699.48,0.0,0.69469,0.0001,26.50018]
[1776616521362,46.79,75701.91,0.0,0.69493,0.0001,26.49174]
[1776616522370,46.79,75693.52,0.0,0.69409,0.0001,26.52091]
[1776616523376,46.79,75693.49,0.0,0.69409,0.0001,26.52109]
[1776616528411,46.79,75693.18,0.0,0.69405,0.0001,26.52253]
[1776616533445,46.79,75687.82,0.0,0.69352,0.0001,26.53826]
[1776616539488,46.8,75685.21,0.0,0.69326,0.0001,26.54758]
[1776616544523,46.8,75683.39,0.0,0.69307,0.0001,26.55412]
[1776616547741,46.8,75659.17,0.0,0.69065,0.0001,26.63702]
[1776616549561,46.8,75656.34,0.0,0.69037,0.0001,26.64672]
[1776616554599,46.8,75652.42,0.0,0.68998,0.0001,26.65999]
[1776616557811,46.8,75645.58,0.0,0.6893,0.0001,26.68306]
[1776616564666,46.8,75641.86,0.0,0.68893,0.0001,26.69538]
[1776616567883,46.8,75647.35,0.0,0.68948,0.0001,26.67676]
[1776616568695,46.8,75647.35,0.0,0.68948,0.0001,26.67675]
[1776616569701,46.8,75639.93,0.0,0.68874,0.0001,26.70175]
[1776616574738,46.8,75638.26,0.0,0.68858,0.0001,26.70719]
[1776616579772,46.8,75636.41,0.0,0.6884,0.0001,26.71322]
[1776616584817,46.79,75640.36,0.0,0.6888,0.0001,26.69976]
[1776616590854,46.79,75636.41,0.0,0.68841,0.0001,26.71288]
[1776616591858,46.79,75628.36,0.0,0.68762,0.0001,26.73674]
[1776616592867,46.79,75624.88,0.0,0.68727,0.0001,26.74832]
[1776616595896,46.79,75615.5,0.0,0.68634,0.0001,26.77937]
[1776616598096,46.79,75618.01,0.0,0.68659,0.0001,26.77082]
[1776616603951,46.78,75617.71,0.0,0.68658,0.0001,26.77124]
[1776616608986,46.78,75622.07,0.0,0.68703,0.0001,26.75623]
[1776616616043,46.77,75627.9,0.0,0.68763,0.0001,26.7361]
[1776616621078,46.77,75631.75,0.0,0.68803,0.0001,26.72275]
[1776616627120,46.77,75632.97,0.0,0.68817,0.0001,26.71808]
[1776616632154,46.76,75637.41,0.0,0.68863,0.0001,26.70264]
[1776616634168,46.76,75649.05,0.0,0.68979,0.0001,26.66315]
[1776616636184,46.76,75651.32,0.0,0.69002,0.0001,26.65533]
[1776616637192,46.76,75646.09,0.0,0.68951,0.0001,26.67291]
[1776616642225,46.76,75645.03,0.0,0.68941,0.0001,26.67613]
[1776616646252,46.75,75648.81,0.0,0.68979,0.0001,26.6631]
[1776616651287,46.75,75651.77,0.0,0.69011,0.0001,26.64978]
[1776616656322,46.75,75647.39,0.0,0.68968,0.0001,26.6644]
[1776616662365,46.75,75648.05,0.0,0.68975,0.0001,26.66185]
[1776616667399,46.75,75653.04,0.0,0.69026,0.0001,26.64469]
[1776616672435,46.74,75655.33,0.0,0.69049,0.0001,26.63669]
[1776616678661,46.74,75653.42,0.0,0.69031,0.0001,26.64287]
[1776616684519,46.74,75654.34,0.0,0.69041,0.0001,26.63945]
[1776616689554,46.74,75654.61,0.0,0.69044,0.0001,26.6383]
[1776616694589,46.74,75655.99,0.0,0.69059,0.0001,26.63339]
[1776616699624,46.73,75658.89,0.0,0.69088,0.0001,26.62335]
[1776616705666,46.73,75663.28,0.0,0.69132,0.0001,26.60824]
[1776616710701,46.73,75652.65,0.0,0.69026,0.0001,26.64436]
[1776616711709,46.73,75646.72,0.0,0.68969,0.0001,26.66131]
[1776616714730,46.73,75653.19,0.0,0.69034,0.0001,26.63922]
[1776616720772,46.73,75654.01,0.0,0.69042,0.0001,26.63624]
[1776616725807,46.73,75654.84,0.0,0.69051,0.0001,26.63324]
[1776616730841,46.73,75656.48,0.0,0.69068,0.0001,26.62751]
[1776616733863,46.73,75665.31,0.0,0.69156,0.0001,26.59731]
[1776616734870,46.73,75663.61,0.0,0.69139,0.0001,26.60311]
[1776616740912,46.73,75663.38,0.0,0.69137,0.0001,26.60385]
[1776616741919,46.73,75657.94,0.0,0.69083,0.0001,26.62239]
[1776616746954,46.73,75652.7,0.0,0.69031,0.0001,26.64007]
[1776616751989,46.72,75649.05,0.0,0.68995,0.0001,26.65231]
[1776616757028,46.72,75648.77,0.0,0.68992,0.0001,26.65312]
[1776616762065,46.72,75648.74,0.0,0.68992,0.0001,26.65316]
[1776616768106,46.72,75645.9,0.0,0.68964,0.0001,26.66271]
[1776616773142,46.72,75644.23,0.0,0.68949,0.0001,26.66519]
[1776616778183,46.72,75637.79,0.0,0.68885,0.0001,26.68688]
[1776616781198,46.72,75643.69,0.0,0.68944,0.0001,26.66691]
[1776616789254,46.72,75643.36,0.0,0.68941,0.0001,26.66801]
[1776616794288,46.72,75640.5,0.0,0.68912,0.0001,26.67764]
[1776616796303,46.72,75650.86,0.0,0.69016,0.0001,26.64253]
[1776616797309,46.72,75643.65,0.0,0.68944,0.0001,26.66698]
[1776616798316,46.72,75632.98,0.0,0.68837,0.0001,26.70297]
[1776616799327,46.72,75632.95,0.0,0.68837,0.0001,26.70303]
[1776616800331,46.72,75623.64,0.0,0.68743,0.0001,26.73425]
[1776616801338,46.72,75624.8,0.0,0.68755,0.0001,26.73029]
[1776616806376,46.72,75624.95,0.0,0.68758,0.0001,26.72937]
[1776616811408,46.71,75628.57,0.0,0.68795,0.0001,26.71694]
[1776616817449,46.71,75626.73,0.0,0.68777,0.0001,26.72279]
[1776616823491,46.71,75625.42,0.0,0.68765,0.0001,26.72685]
[1776616827520,46.71,75632.31,0.0,0.68835,0.0001,26.7035]
[1776616831548,46.7,75641.63,0.0,0.6893,0.0001,26.66878]
[1776616836582,46.7,75645.6,0.0,0.6897,0.0001,26.65521]
[1776616841618,46.7,75647.6,0.0,0.68991,0.0001,26.64828]
[1776616843632,46.7,75640.29,0.0,0.68918,0.0001,26.67295]
[1776616845651,46.7,75626.69,0.0,0.68782,0.0001,26.71859]
[1776616849873,46.7,75619.78,0.0,0.68714,0.0001,26.74131]
[1776616850683,46.7,75619.78,0.0,0.68714,0.0001,26.74122]
[1776616855716,46.69,75613.08,0.0,0.68648,0.0001,26.76308]
[1776616860750,46.69,75616.43,0.0,0.68681,0.0001,26.75201]
[1776616863773,46.69,75622.97,0.0,0.68747,0.0001,26.7301]
[1776616865786,46.69,75626.24,0.0,0.6878,0.0001,26.71903]
[1776616866794,46.69,75618.64,0.0,0.68704,0.0001,26.74445]
[1776616867800,46.69,75618.39,0.0,0.68702,0.0001,26.74522]
[1776616871829,46.69,75597.92,0.0,0.68497,0.0001,26.81296]
[1776616872836,46.69,75597.42,0.0,0.68492,0.0001,26.81454]
[1776616873843,46.69,75589.32,0.0,0.6841,0.0001,26.84122]
[1776616875857,46.69,75585.24,0.0,0.68369,0.0001,26.8547]
[1776616880088,46.69,75570.36,0.0,0.68218,0.0001,26.90357]
[1776616881904,46.69,75560.86,0.0,0.68121,0.0001,26.93474]
[1776616882911,46.69,75555.44,0.0,0.68066,0.0001,26.95231]
[1776616883919,46.69,75545.57,0.0,0.67966,0.0001,26.98422]
[1776616884925,46.69,75540.84,0.0,0.67918,0.0001,26.99941]
[1776616890163,46.69,75541.7,0.0,0.67927,0.0001,26.99654]
[1776616892978,46.69,75548.6,0.0,0.67999,0.0001,26.97123]
[1776616898017,46.69,75553.65,0.0,0.6805,0.0001,26.95502]
[1776616902041,46.69,75555.52,0.0,0.68068,0.0001,26.94914]
[1776616907078,46.69,75556.91,0.0,0.68081,0.0001,26.94491]
[1776616909091,46.69,75546.87,0.0,0.67979,0.0001,26.9774]
[1776616910314,46.7,75537.22,0.0,0.67881,0.0001,27.00852]
[1776616916140,46.7,75536.87,0.0,0.67877,0.0001,27.00969]
[1776616921186,46.7,75537.82,0.0,0.67887,0.0001,27.00669]
[1776616922186,46.7,75545.95,0.0,0.67969,0.0001,26.98062]
[1776616927218,46.7,75543.9,0.0,0.67948,0.0001,26.98739]
[1776616932253,46.7,75547.3,0.0,0.67982,0.0001,26.9766]
[1776616937287,46.7,75546.34,0.0,0.67972,0.0001,26.97988]
[1776616940308,46.7,75557.44,0.0,0.68084,0.0001,26.94417]
[1776616944341,46.71,75568.04,0.0,0.6819,0.0001,26.91009]
[1776616949374,46.71,75575.01,0.0,0.6826,0.0001,26.88772]
[1776616955418,46.71,75575.32,0.0,0.68265,0.0001,26.88334]
[1776616960452,46.7,75581.98,0.0,0.68333,0.0001,26.86133]
[1776616965488,46.7,75582.16,0.0,0.68335,0.0001,26.86058]
[1776616966496,46.7,75568.37,0.0,0.68196,0.0001,26.90576]
[1776616971531,46.71,75565.39,0.0,0.68164,0.0001,26.91587]
[1776616973544,46.71,75570.82,0.0,0.68219,0.0001,26.89839]
[1776616978582,46.71,75573.23,0.0,0.68242,0.0001,26.89103]
[1776616983618,46.72,75569.48,0.0,0.68202,0.0001,26.90373]
[1776616988653,46.72,75569.13,0.0,0.68198,0.0001,26.90535]
[1776616990878,46.72,75577.35,0.0,0.6828,0.0001,26.87874]
[1776616993689,46.73,75566.96,0.0,0.68174,0.0001,26.91297]
[1776616998725,46.73,75571.07,0.0,0.68214,0.0001,26.90005]
[1776616999739,46.73,75563.62,0.0,0.68139,0.0001,26.92436]
[1776617000949,46.73,75551.99,0.0,0.68021,0.0001,26.96203]
[1776617006780,46.73,75555.24,0.0,0.68053,0.0001,26.95184]
[1776617011816,46.74,75552.3,0.0,0.68024,0.0001,26.95851]
[1776617013830,46.74,75545.46,0.0,0.67954,0.0001,26.98058]
[1776617018865,46.74,75542.12,0.0,0.6792,0.0001,26.99137]
[1776617023900,46.74,75543.71,0.0,0.67936,0.0001,26.98633]
[1776617028935,46.74,75546.73,0.0,0.67966,0.0001,26.97678]
[1776617033970,46.74,75547.3,0.0,0.67972,0.0001,26.97506]
[1776617040028,46.74,75548.86,0.0,0.67987,0.0001,26.97018]
[1776617045049,46.74,75543.99,0.0,0.67937,0.0001,26.98595]
[1776617048071,46.74,75532.81,0.0,0.67824,0.0001,27.02173]
[1776617051298,46.74,75530.11,0.0,0.67797,0.0001,27.03024]
[1776617057134,46.74,75531.59,0.0,0.67812,0.0001,27.02539]
[1776617062169,46.74,75536.19,0.0,0.67859,0.0001,27.01062]
[1776617067203,46.74,75542.29,0.0,0.67921,0.0001,26.99105]
[1776617073245,46.74,75541.49,0.0,0.67914,0.0001,26.99058]
[1776617078281,46.74,75540.54,0.0,0.67905,0.0001,26.99366]
[1776617079287,46.74,75525.46,0.0,0.67751,0.0001,27.0418]
[1776617080295,46.74,75526.01,0.0,0.67757,0.0001,27.04002]
[1776617085330,46.74,75532.92,0.0,0.67828,0.0001,27.01786]
[1776617088352,46.74,75538.24,0.0,0.67882,0.0001,27.00085]
[1776617089360,46.74,75543.88,0.0,0.67939,0.0001,26.98279]
[1776617091587,46.74,75556.97,0.0,0.68072,0.0001,26.94064]
[1776617093394,46.74,75563.5,0.0,0.68138,0.0001,26.91957]
[1776617094399,46.74,75568.97,0.0,0.68193,0.0001,26.90188]
[1776617097415,46.74,75574.15,0.0,0.68245,0.0001,26.88516]
[1776617101446,46.75,75568.83,0.0,0.6819,0.0001,26.90294]
[1776617102449,46.75,75563.53,0.0,0.68136,0.0001,26.92026]
[1776617107484,46.75,75561.14,0.0,0.6811,0.0001,26.92841]
[1776617110505,46.75,75566.86,0.0,0.68168,0.0001,26.91006]
[1776617117557,46.76,75564.04,0.0,0.68138,0.0001,26.91969]
[1776617120580,46.76,75569.86,0.0,0.68196,0.0001,26.90098]
[1776617121583,46.76,75581.31,0.0,0.68312,0.0001,26.86357]
[1776617122591,46.76,75581.73,0.0,0.68316,0.0001,26.86217]
[1776617126618,46.76,75586.92,0.0,0.68369,0.0001,26.84509]
[1776617131653,46.76,75583.27,0.0,0.68334,0.0001,26.85382]
[1776617136690,46.75,75586.49,0.0,0.68367,0.0001,26.84314]
[1776617141984,46.75,75592.98,0.0,0.68432,0.0001,26.82169]
[1776617145751,46.75,75604.34,0.0,0.68547,0.0001,26.78394]
[1776617150786,46.75,75607.02,0.0,0.68576,0.0001,26.77465]
[1776617155821,46.75,75603.2,0.0,0.68537,0.0001,26.78741]
[1776617160858,46.75,75599.02,0.0,0.68495,0.0001,26.80121]
[1776617165892,46.75,75611.53,0.0,0.68621,0.0001,26.75969]
[1776617170927,46.75,75615.38,0.0,0.68659,0.0001,26.74703]
[1776617173947,46.75,75625.69,0.0,0.68763,0.0001,26.71255]
[1776617178983,46.75,75625.28,0.0,0.6876,0.0001,26.71346]
[1776617184017,46.74,75622.29,0.0,0.68731,0.0001,26.72298]
[1776617189053,46.74,75619.41,0.0,0.68704,0.0001,26.73214]
[1776617194088,46.73,75605.89,0.0,0.68571,0.0001,26.77351]
[1776617197108,46.73,75601.26,0.0,0.68524,0.0001,26.78873]
[1776617202407,46.73,75607.91,0.0,0.68591,0.0001,26.76672]
[1776617208187,46.73,75607.74,0.0,0.68589,0.0001,26.76737]
[1776617213220,46.73,75609.14,0.0,0.68603,0.0001,26.76275]
[1776617218256,46.73,75609.81,0.0,0.68611,0.0001,26.76019]
[1776617222554,46.73,75600.83,0.0,0.68522,0.0001,26.78933]
[1776617228327,46.73,75596.56,0.0,0.68479,0.0001,26.8034]
[1776617233364,46.72,75596.71,0.0,0.68481,0.0001,26.80282]
[1776617238397,46.72,75590.01,0.0,0.68414,0.0001,26.82484]
[1776617239404,46.72,75585.82,0.0,0.68372,0.0001,26.83859]
[1776617241420,46.72,75579.7,0.0,0.6831,0.0001,26.85858]
[1776617242695,46.72,75560.96,0.0,0.6812,0.0001,26.91977]
[1776617243434,46.72,75560.96,0.0,0.6812,0.0001,26.91982]
[1776617248483,46.73,75556.16,0.0,0.68071,0.0001,26.93561]
[1776617251495,46.73,75563.29,0.0,0.68144,0.0001,26.90951]
[1776617252765,46.73,75578.26,0.0,0.68295,0.0001,26.86075]
[1776617254516,46.73,75581.66,0.0,0.6833,0.0001,26.84963]
[1776617258546,46.73,75587.91,0.0,0.68393,0.0001,26.82888]
[1776617262574,46.72,75595.66,0.0,0.68472,0.0001,26.8032]
[1776617264587,46.72,75597.8,0.0,0.68494,0.0001,26.79611]
[1776617269622,46.72,75596.21,0.0,0.68478,0.0001,26.80133]
[1776617274658,46.72,75595.51,0.0,0.68471,0.0001,26.80356]
[1776617280701,46.72,75595.63,0.0,0.68472,0.0001,26.80304]
[1776617284729,46.72,75603.78,0.0,0.68555,0.0001,26.77598]
[1776617289766,46.72,75605.0,0.0,0.68567,0.0001,26.77193]
[1776617291778,46.72,75616.95,0.0,0.68688,0.0001,26.73199]
[1776617292788,46.72,75618.61,0.0,0.68705,0.0001,26.72632]
[1776617297820,46.71,75616.52,0.0,0.68685,0.0001,26.73266]
[1776617302855,46.71,75618.78,0.0,0.68708,0.0001,26.72502]
[1776617304868,46.71,75624.96,0.0,0.68771,0.0001,26.70405]
[1776617310911,46.7,75626.05,0.0,0.68785,0.0001,26.69951]
[1776617314948,46.7,75620.53,0.0,0.68732,0.0001,26.71447]
[1776617318967,46.7,75627.19,0.0,0.688,0.0001,26.69175]
[1776617323258,46.7,75637.17,0.0,0.68901,0.0001,26.65782]
[1776617325012,46.69,75641.04,0.0,0.6894,0.0001,26.64455]
[1776617327022,46.69,75647.85,0.0,0.69009,0.0001,26.62134]
[1776617332058,46.69,75646.39,0.0,0.68995,0.0001,26.62604]
[1776617337093,46.69,75643.7,0.0,0.68968,0.0001,26.63491]
[1776617342128,46.69,75641.83,0.0,0.6895,0.0001,26.64097]
[1776617343399,46.69,75646.94,0.0,0.69002,0.0001,26.6236]
[1776617351190,46.68,75650.96,0.0,0.69042,0.0001,26.60971]
[1776617357233,46.68,75652.64,0.0,0.6906,0.0001,26.6038]
[1776617363276,46.68,75653.9,0.0,0.69073,0.0001,26.59931]
[1776617370326,46.68,75655.02,0.0,0.69085,0.0001,26.59529]
[1776617375359,46.68,75653.74,0.0,0.69074,0.0001,26.59635]
[1776617380394,46.68,75655.76,0.0,0.69095,0.0001,26.5893]
[1776617385429,46.68,75656.15,0.0,0.69099,0.0001,26.58781]
[1776617390465,46.67,75653.56,0.0,0.69073,0.0001,26.59649]
[1776617393752,46.67,75636.35,0.0,0.68901,0.0001,26.65478]
[1776617395503,46.67,75632.43,0.0,0.68862,0.0001,26.66788]
[1776617400535,46.67,75627.39,0.0,0.68813,0.0001,26.68432]
[1776617403824,46.67,75615.56,0.0,0.68695,0.0001,26.72369]
[1776617405571,46.66,75618.68,0.0,0.68727,0.0001,26.71299]
[1776617412620,46.66,75621.51,0.0,0.68758,0.0001,26.70255]
[1776617416648,46.65,75615.88,0.0,0.68703,0.0001,26.72085]
[1776617421682,46.64,75613.46,0.0,0.68681,0.0001,26.72811]
[1776617426719,46.64,75615.47,0.0,0.68703,0.0001,26.72055]
[1776617430745,46.63,75623.47,0.0,0.68786,0.0001,26.69303]
[1776617433767,46.63,75626.64,0.0,0.6882,0.0001,26.67884]
[1776617437795,46.63,75619.26,0.0,0.68747,0.0001,26.70327]
[1776617439809,46.63,75615.25,0.0,0.68707,0.0001,26.71669]
[1776617441825,46.63,75607.54,0.0,0.68629,0.0001,26.74241]
[1776617446864,46.62,75602.99,0.0,0.68584,0.0001,26.75737]
[1776617450894,46.62,75595.82,0.0,0.68512,0.0001,26.78104]
[1776617455924,46.62,75594.04,0.0,0.68494,0.0001,26.78682]
[1776617460960,46.62,75591.29,0.0,0.68467,0.0001,26.79582]
[1776617462973,46.62,75598.32,0.0,0.68538,0.0001,26.77244]
[1776617463982,46.62,75608.78,0.0,0.68644,0.0001,26.73756]
[1776617464989,46.62,75610.46,0.0,0.68661,0.0001,26.73195]
[1776617470025,46.62,75605.05,0.0,0.68607,0.0001,26.74965]
[1776617473044,46.62,75610.27,0.0,0.6866,0.0001,26.73223]
[1776617478082,46.61,75620.61,0.0,0.68766,0.0001,26.69694]
[1776617480094,46.61,75624.93,0.0,0.6881,0.0001,26.68219]
[1776617484393,46.61,75619.09,0.0,0.68752,0.0001,26.70133]
[1776617489158,46.6,75630.68,0.0,0.6887,0.0001,26.66171]
[1776617491174,46.6,75635.92,0.0,0.68925,0.0001,26.64074]
[1776617496207,46.6,75633.44,0.0,0.68901,0.0001,26.64885]
[1776617501244,46.6,75630.65,0.0,0.68873,0.0001,26.65801]
[1776617504534,46.59,75624.88,0.0,0.68816,0.0001,26.67731]
[1776617510304,46.59,75625.08,0.0,0.68819,0.0001,26.6762]
[1776617512319,46.59,75618.64,0.0,0.68755,0.0001,26.69771]
[1776617517354,46.59,75620.8,0.0,0.68778,0.0001,26.68997]
[1776617522389,46.58,75627.97,0.0,0.68851,0.0001,26.66538]
[1776617526417,46.58,75622.18,0.0,0.68794,0.0001,26.68459]
[1776617528432,46.58,75616.97,0.0,0.68742,0.0001,26.7019]
[1776617531456,46.58,75622.08,0.0,0.68794,0.0001,26.68439]
[1776617532463,46.57,75632.5,0.0,0.68899,0.0001,26.64912]
[1776617533470,46.57,75645.87,0.0,0.69033,0.0001,26.60365]
[1776617536491,46.57,75651.86,0.0,0.69094,0.0001,26.58318]
[1776617541527,46.57,75651.54,0.0,0.6909,0.0001,26.58427]
[1776617544818,46.57,75642.18,0.0,0.68997,0.0001,26.61617]
[1776617547569,46.57,75637.89,0.0,0.68954,0.0001,26.6307]
[1776617552605,46.57,75640.77,0.0,0.68985,0.0001,26.61763]
[1776617557639,46.57,75637.83,0.0,0.68955,0.0001,26.62754]
[1776617562676,46.57,75633.96,0.0,0.68917,0.0001,26.64059]
[1776617569722,46.57,75631.44,0.0,0.68892,0.0001,26.64901]
[1776617575027,46.57,75628.58,0.0,0.68863,0.0001,26.65862]
[1776617585101,46.57,75627.65,0.0,0.68854,0.0001,26.66164]
[1776617587858,46.57,75618.36,0.0,0.6876,0.0001,26.69294]
[1776617588864,46.57,75603.27,0.0,0.68608,0.0001,26.74348]
[1776617589870,46.57,75605.39,0.0,0.6863,0.0001,26.73632]
[1776617595171,46.56,75609.79,0.0,0.68675,0.0001,26.72124]
[1776617600004,46.56,75603.95,0.0,0.68617,0.0001,26.74041]
[1776617601019,46.56,75591.86,0.0,0.68495,0.0001,26.78067]
[1776617601982,46.56,75567.4,0.0,0.68246,0.0001,26.86159]
[1776617602989,46.56,75558.01,0.0,0.68151,0.0001,26.89239]
[1776617608024,46.57,75551.14,0.0,0.68079,0.0001,26.91521]
[1776617609030,46.57,75543.67,0.0,0.68003,0.0001,26.93943]
[1776617610044,46.57,75534.47,0.0,0.67909,0.0001,26.9692]
[1776617613059,46.57,75540.34,0.0,0.6797,0.0001,26.94728]
[1776617617090,46.57,75546.31,0.0,0.6803,0.0001,26.92823]
[1776617620122,46.57,75524.8,0.0,0.67811,0.0001,26.99766]
[1776617621130,46.57,75513.51,0.0,0.67695,0.0001,27.03368]
[1776617622133,46.57,75501.15,0.0,0.67569,0.0001,27.07282]
[1776617623139,46.57,75493.8,0.0,0.67493,0.0001,27.09593]
[1776617625154,46.57,75480.72,0.0,0.67359,0.0001,27.1369]
[1776617626164,46.57,75466.99,0.0,0.67218,0.0001,27.1796]
[1776617627173,46.57,75451.27,0.0,0.67055,0.0001,27.22817]
[1776617629188,46.57,75445.09,0.0,0.66991,0.0001,27.24731]
[1776617630195,46.58,75433.19,0.0,0.66867,0.0001,27.28364]
[1776617631205,46.58,75421.72,0.0,0.66748,0.0001,27.31838]
[1776617633216,46.58,75442.15,0.0,0.6696,0.0001,27.25655]
[1776617634223,46.58,75457.24,0.0,0.67115,0.0001,27.21028]
[1776617635230,46.58,75468.16,0.0,0.67228,0.0001,27.17642]
[1776617636236,46.58,75476.88,0.0,0.67319,0.0001,27.14922]
[1776617641275,46.57,75482.32,0.0,0.67375,0.0001,27.13222]
[1776617642285,46.58,75464.08,0.0,0.67186,0.0001,27.18906]
[1776617643289,46.58,75452.65,0.0,0.67068,0.0001,27.22438]
[1776617647325,46.58,75442.34,0.0,0.66962,0.0001,27.25592]
[1776617648331,46.58,75425.82,0.0,0.6679,0.0001,27.30618]
[1776617649347,46.58,75428.36,0.0,0.66816,0.0001,27.29859]
[1776617650349,46.58,75436.36,0.0,0.66899,0.0001,27.27437]
[1776617651353,46.58,75442.8,0.0,0.66966,0.0001,27.25482]
[1776617655727,46.58,75460.28,0.0,0.67145,0.0001,27.20141]
[1776617657410,46.58,75468.12,0.0,0.67226,0.0001,27.17715]
[1776617658422,46.58,75475.22,0.0,0.67299,0.0001,27.1551]
[1776617659427,46.58,75478.34,0.0,0.67331,0.0001,27.14544]
[1776617664462,46.58,75478.42,0.0,0.67332,0.0001,27.14516]
[1776617667483,46.58,75483.96,0.0,0.67389,0.0001,27.12785]
[1776617668504,46.58,75474.96,0.0,0.67297,0.0001,27.15593]
[1776617670506,46.58,75459.33,0.0,0.67136,0.0001,27.20427]
[1776617675868,46.58,75448.48,0.0,0.67025,0.0001,27.23444]
[1776617676549,46.58,75448.47,0.0,0.67025,0.0001,27.23459]
[1776617677555,46.58,75440.39,0.0,0.66941,0.0001,27.25938]
[1776617681594,46.58,75450.36,0.0,0.67044,0.0001,27.22897]
[1776617682592,46.58,75436.66,0.0,0.66902,0.0001,27.27089]
[1776617683598,46.58,75422.4,0.0,0.66754,0.0001,27.31412]
[1776617687629,46.59,75410.03,0.0,0.66626,0.0001,27.3514]
[1776617690661,46.59,75396.49,0.0,0.66485,0.0001,27.39176]
[1776617691660,46.59,75397.18,0.0,0.66492,0.0001,27.38969]
[1776617694682,46.59,75407.67,0.0,0.66601,0.0001,27.35845]
[1776617696026,46.59,75414.31,0.0,0.6667,0.0001,27.33863]
[1776617697702,46.59,75408.81,0.0,0.66613,0.0001,27.35516]
[1776617702736,46.59,75402.79,0.0,0.6655,0.0001,27.37321]
[1776617704752,46.59,75408.5,0.0,0.66609,0.0001,27.3562]
[1776617706098,46.59,75404.93,0.0,0.66572,0.0001,27.36689]
[1776617707773,46.59,75397.96,0.0,0.66499,0.0001,27.38768]
[1776617708808,46.59,75379.97,0.0,0.66312,0.0001,27.44079]
[1776617709793,46.59,75369.03,0.0,0.66198,0.0001,27.47276]
[1776617710816,46.59,75363.11,0.0,0.66136,0.0001,27.48998]
[1776617711817,46.59,75345.87,0.0,0.65955,0.0001,27.53979]
[1776617712824,46.59,75326.36,0.0,0.6575,0.00011,27.59557]
[1776617713833,46.59,75336.3,0.0,0.65854,0.0001,27.56743]
[1776617714845,46.59,75353.97,0.0,0.66039,0.0001,27.51678]
[1776617716174,46.59,75371.04,0.0,0.66218,0.0001,27.46714]
[1776617716865,46.59,75371.04,0.0,0.66218,0.0001,27.46706]
[1776617717867,46.59,75349.1,0.0,0.65989,0.0001,27.53068]
[1776617719882,46.59,75340.1,0.0,0.65894,0.0001,27.55653]
[1776617720889,46.59,75321.86,0.0,0.65702,0.00011,27.60847]
[1776617721890,46.59,75320.24,0.0,0.65685,0.00011,27.6131]
[1776617722897,46.59,75330.15,0.0,0.65789,0.0001,27.58512]
[1776617724914,46.6,75341.12,0.0,0.65904,0.0001,27.55402]
[1776617726254,46.59,75355.8,0.0,0.66058,0.0001,27.51169]
[1776617726928,46.59,75355.8,0.0,0.66058,0.0001,27.51159]
[1776617727938,46.6,75349.16,0.0,0.65988,0.0001,27.53088]
[1776617729949,46.6,75356.13,0.0,0.66061,0.0001,27.51086]
[1776617732971,46.6,75363.6,0.0,0.6614,0.0001,27.48637]
[1776617734011,46.6,75370.81,0.0,0.66215,0.0001,27.46543]
[1776617736325,46.6,75372.57,0.0,0.66233,0.0001,27.46041]
[1776617742044,46.6,75374.95,0.0,0.66256,0.0001,27.45379]
[1776617744057,46.6,75384.86,0.0,0.6636,0.0001,27.42475]
[1776617745075,46.6,75390.67,0.0,0.6642,0.0001,27.40757]
[1776617746394,46.6,75401.41,0.0,0.66532,0.0001,27.3757]
[1776617748089,46.6,75400.17,0.0,0.66519,0.0001,27.37937]
[1776617752117,46.6,75412.8,0.0,0.66651,0.0001,27.34167]
[1776617753126,46.6,75418.25,0.0,0.66707,0.0001,27.32535]
[1776617757153,46.6,75410.17,0.0,0.66623,0.0001,27.34973]
[1776617760176,46.61,75417.55,0.0,0.66699,0.0001,27.3277]
[1776617762196,46.61,75437.78,0.0,0.66908,0.0001,27.26676]
[1776617764211,46.61,75443.3,0.0,0.66964,0.0001,27.25017]
[1776617766225,46.61,75453.95,0.0,0.67074,0.0001,27.2178]
[1776617769246,46.62,75459.14,0.0,0.67126,0.0001,27.20222]
[1776617774281,46.62,75462.41,0.0,0.67159,0.0001,27.19253]
[1776617779319,46.62,75467.67,0.0,0.67212,0.0001,27.1764]
[1776617782337,46.62,75474.54,0.0,0.67283,0.0001,27.15518]
[1776617787372,46.62,75473.36,0.0,0.67271,0.0001,27.15888]
[1776617789388,46.62,75479.01,0.0,0.67329,0.0001,27.14134]
[1776617794421,46.63,75470.95,0.0,0.67246,0.0001,27.16374]
[1776617795430,46.63,75464.17,0.0,0.67176,0.0001,27.18473]
[1776617799458,46.63,75458.29,0.0,0.67115,0.0001,27.20287]
[1776617802484,46.63,75453.05,0.0,0.67061,0.0001,27.21895]
[1776617803487,46.63,75436.13,0.0,0.66886,0.0001,27.27066]
[1776617804494,46.63,75427.91,0.0,0.66801,0.0001,27.29561]
[1776617806824,46.63,75409.51,0.0,0.6661,0.0001,27.35097]
[1776617807517,46.63,75409.51,0.0,0.6661,0.0001,27.35098]
[1776617809532,46.63,75400.67,0.0,0.66518,0.0001,27.37729]
[1776617810538,46.63,75390.36,0.0,0.66411,0.0001,27.40777]
[1776617812552,46.63,75382.15,0.0,0.66326,0.0001,27.43183]
[1776617813569,46.63,75365.77,0.0,0.66155,0.0001,27.47956]
[1776617815572,46.63,75352.82,0.0,0.6602,0.0001,27.51715]
[1776617818594,46.63,75362.11,0.0,0.66117,0.0001,27.49036]
[1776617822622,46.63,75375.72,0.0,0.66259,0.0001,27.45073]
[1776617823628,46.63,75368.01,0.0,0.66178,0.0001,27.47315]
[1776617824635,46.63,75361.7,0.0,0.66113,0.0001,27.4914]
[1776617825642,46.63,75349.36,0.0,0.65983,0.0001,27.5271]
[1776617826993,46.63,75343.86,0.0,0.65926,0.0001,27.54295]
[1776617827663,46.63,75343.86,0.0,0.65925,0.0001,27.54304]
[1776617832697,46.63,75346.39,0.0,0.6595,0.0001,27.53626]
[1776617833745,46.63,75359.59,0.0,0.66088,0.0001,27.49827]
[1776617834720,46.63,75374.39,0.0,0.66243,0.0001,27.45519]
[1776617835729,46.63,75382.97,0.0,0.66333,0.0001,27.43005]
[1776617837065,46.63,75373.18,0.0,0.66231,0.0001,27.45866]
[1776617838749,46.63,75365.82,0.0,0.66154,0.0001,27.48003]
[1776617839766,46.63,75352.17,0.0,0.66011,0.0001,27.51958]
[1776617840769,46.63,75343.09,0.0,0.65916,0.0001,27.54573]
[1776617841774,46.63,75336.83,0.0,0.6585,0.0001,27.5636]
[1776617843816,46.64,75329.87,0.0,0.65777,0.0001,27.58354]
[1776617847141,46.64,75346.56,0.0,0.65951,0.0001,27.53616]
[1776617848830,46.64,75353.1,0.0,0.66019,0.0001,27.51737]
[1776617850845,46.64,75366.45,0.0,0.66159,0.0001,27.4787]
[1776617851852,46.64,75372.6,0.0,0.66224,0.0001,27.45776]
[1776617857218,46.64,75366.6,0.0,0.66162,0.0001,27.47532]
[1776617859911,46.64,75360.7,0.0,0.661,0.0001,27.49251]
[1776617860916,46.64,75367.77,0.0,0.66173,0.0001,27.47202]
[1776617862930,46.64,75372.86,0.0,0.66226,0.0001,27.45726]
[1776617867965,46.64,75370.28,0.0,0.66199,0.0001,27.46493]
[1776617873000,46.64,75381.31,0.0,0.66314,0.0001,27.43282]
[1776617875014,46.64,75383.12,0.0,0.66332,0.0001,27.4276]
[1776617880051,46.65,75384.13,0.0,0.66342,0.0001,27.42485]
[1776617882065,46.65,75394.93,0.0,0.66454,0.0001,27.39312]
[1776617883071,46.65,75397.97,0.0,0.66486,0.0001,27.38406]
[1776617887430,46.64,75409.77,0.0,0.66609,0.0001,27.34875]
[1776617892133,46.64,75412.65,0.0,0.66639,0.0001,27.34007]
[1776617897497,46.64,75415.17,0.0,0.66665,0.0001,27.3325]
[1776617903216,46.64,75418.47,0.0,0.66699,0.0001,27.32266]
[1776617905229,46.64,75424.2,0.0,0.66759,0.0001,27.30547]
[1776617906241,46.65,75416.3,0.0,0.66677,0.0001,27.32923]
[1776617911277,46.65,75414.96,0.0,0.66664,0.0001,27.33029]
[1776617916312,46.65,75421.62,0.0,0.66733,0.0001,27.31037]
[1776617921348,46.65,75426.84,0.0,0.66786,0.0001,27.29481]
[1776617926382,46.65,75427.95,0.0,0.66797,0.0001,27.29164]
[1776617931418,46.65,75429.28,0.0,0.66811,0.0001,27.2878]
[1776617936452,46.65,75432.58,0.0,0.66844,0.0001,27.27797]
[1776617941490,46.66,75432.4,0.0,0.66842,0.0001,27.27876]
[1776617946525,46.66,75437.99,0.0,0.66899,0.0001,27.26209]
[1776617951561,46.66,75441.89,0.0,0.66938,0.0001,27.25057]
[1776617956601,46.67,75436.99,0.0,0.66886,0.0001,27.2658]
[1776617958611,46.67,75429.28,0.0,0.66806,0.0001,27.28927]
[1776617959618,46.67,75422.31,0.0,0.66734,0.0001,27.31027]
[1776617961631,46.67,75408.84,0.0,0.66594,0.0001,27.3506]
[1776617963646,46.67,75401.94,0.0,0.66523,0.0001,27.37111]
[1776617965659,46.67,75398.82,0.0,0.6649,0.0001,27.38029]
[1776617967995,46.67,75393.58,0.0,0.66436,0.0001,27.39572]
[1776617970693,46.66,75388.15,0.0,0.6638,0.0001,27.41158]
[1776617975730,46.66,75386.49,0.0,0.66365,0.0001,27.41311]
[1776617980765,46.66,75382.21,0.0,0.66322,0.0001,27.42533]
[1776617983787,46.66,75371.98,0.0,0.66215,0.0001,27.45525]
[1776617984793,46.66,75360.18,0.0,0.66092,0.0001,27.48949]
[1776617985801,46.66,75356.94,0.0,0.66058,0.0001,27.49877]
[1776617988137,46.66,75374.22,0.0,0.66239,0.0001,27.4486]
[1776617990838,46.65,75376.84,0.0,0.66267,0.0001,27.44079]
[1776617993866,46.65,75383.18,0.0,0.66333,0.0001,27.42214]
[1776617996881,46.65,75390.08,0.0,0.66405,0.0001,27.40176]
[1776618001976,46.65,75396.39,0.0,0.66471,0.0001,27.38298]
[1776618002981,46.65,75387.97,0.0,0.66384,0.0001,27.40781]
[1776618003991,46.65,75369.61,0.0,0.66192,0.0001,27.46154]
[1776618005003,46.65,75324.18,0.0,0.65717,0.0001,27.59178]
[1776618006007,46.65,75292.73,0.0,0.65386,0.00011,27.6796]
[1776618007065,46.65,75294.15,0.0,0.65401,0.00011,27.67554]
[1776618008281,46.65,75316.7,0.0,0.65639,0.00011,27.6127]
[1776618009048,46.65,75316.7,0.0,0.65638,0.00011,27.61273]
[1776618011062,46.65,75323.89,0.0,0.65714,0.0001,27.59256]
[1776618012071,46.65,75331.36,0.0,0.65792,0.0001,27.57136]
[1776618013088,46.65,75299.49,0.0,0.65457,0.00011,27.66079]
[1776618014093,46.65,75297.71,0.0,0.65439,0.00011,27.66569]
[1776618015097,46.65,75277.98,0.0,0.65231,0.00011,27.71988]
[1776618016104,46.65,75272.37,0.0,0.65172,0.00011,27.73513]
[1776618020188,46.64,75267.63,0.0,0.65123,0.00011,27.74774]
[1776618021161,46.64,75278.97,0.0,0.65243,0.00011,27.71684]
[1776618022168,46.64,75314.63,0.0,0.65619,0.00011,27.61795]
[1776618025192,46.64,75321.11,0.0,0.65686,0.00011,27.59986]
[1776618026196,46.64,75314.61,0.0,0.65618,0.00011,27.61816]
[1776618027219,46.64,75306.37,0.0,0.65531,0.00011,27.64123]
[1776618030226,46.65,75311.98,0.0,0.6559,0.00011,27.6256]
[1776618032242,46.65,75306.4,0.0,0.65532,0.00011,27.63824]
[1776618037274,46.65,75304.38,0.0,0.65511,0.00011,27.64396]
[1776618042309,46.65,75302.93,0.0,0.65495,0.00011,27.64809]
[1776618047356,46.65,75267.64,0.0,0.65123,0.00011,27.74511]
[1776618048585,46.65,75277.28,0.0,0.65225,0.00011,27.71879]
[1776618049377,46.65,75277.28,0.0,0.65225,0.00011,27.71874]
[1776618051410,46.65,75288.88,0.0,0.65348,0.00011,27.6868]
[1776618052397,46.65,75276.69,0.0,0.65219,0.00011,27.7203]
[1776618053404,46.65,75263.68,0.0,0.65081,0.00011,27.7557]
[1776618058658,46.65,75270.0,0.0,0.65148,0.00011,27.73874]
[1776618061458,46.65,75262.64,0.0,0.65069,0.00011,27.75882]
[1776618066494,46.65,75261.06,0.0,0.65052,0.00011,27.76322]
[1776618068728,46.65,75267.81,0.0,0.65123,0.00011,27.74501]
[1776618072539,46.66,75273.72,0.0,0.65185,0.00011,27.72911]
[1776618074549,46.65,75284.33,0.0,0.65298,0.00011,27.70001]
[1776618075558,46.65,75284.18,0.0,0.65296,0.00011,27.7004]
[1776618080593,46.65,75280.89,0.0,0.65262,0.00011,27.70922]
[1776618083628,46.65,75291.09,0.0,0.6537,0.00011,27.68104]
[1776618085638,46.65,75301.47,0.0,0.6548,0.00011,27.65222]
[1776618086641,46.65,75302.21,0.0,0.65487,0.00011,27.65016]
[1776618091681,46.65,75304.36,0.0,0.65511,0.00011,27.64113]
[1776618093692,46.65,75299.04,0.0,0.65455,0.00011,27.6559]
[1776618098726,46.65,75298.77,0.0,0.65453,0.00011,27.65658]
[1776618101749,46.65,75306.12,0.0,0.6553,0.00011,27.63609]
[1776618105775,46.65,75300.58,0.0,0.65472,0.00011,27.65151]
[1776618110811,46.65,75299.58,0.0,0.65462,0.00011,27.65424]
[1776618112827,46.65,75305.51,0.0,0.65524,0.00011,27.63773]
[1776618117952,46.65,75302.84,0.0,0.65496,0.00011,27.64517]
[1776618119085,46.65,75283.26,0.0,0.65289,0.00011,27.69946]
[1776618122918,46.65,75294.85,0.0,0.65411,0.00011,27.66761]
[1776618123923,46.65,75296.55,0.0,0.65429,0.00011,27.66289]
[1776618125937,46.65,75308.17,0.0,0.65551,0.00011,27.63055]
[1776618127950,46.65,75313.21,0.0,0.65604,0.00011,27.61647]
[1776618132986,46.65,75309.77,0.0,0.65568,0.00011,27.62619]
[1776618136013,46.65,75306.04,0.0,0.65529,0.00011,27.63662]
[1776618141042,46.65,75304.08,0.0,0.65508,0.00011,27.64205]
[1776618146077,46.65,75302.33,0.0,0.6549,0.00011,27.64688]
[1776618151111,46.65,75302.97,0.0,0.65498,0.00011,27.64205]
[1776618156150,46.65,75307.45,0.0,0.65545,0.00011,27.62953]
[1776618161181,46.65,75309.74,0.0,0.65569,0.00011,27.62313]
[1776618163197,46.65,75316.09,0.0,0.65636,0.00011,27.60536]
[1776618168231,46.65,75315.99,0.0,0.65635,0.00011,27.60571]
[1776618174275,46.65,75315.55,0.0,0.6563,0.00011,27.60705]
[1776618179511,46.65,75315.63,0.0,0.6563,0.00011,27.6069]
[1776618182334,46.65,75324.18,0.0,0.6572,0.0001,27.58291]
[1776618187369,46.66,75328.35,0.0,0.65763,0.0001,27.57134]
[1776618189587,46.66,75335.31,0.0,0.65835,0.0001,27.55169]
[1776618190389,46.66,75335.31,0.0,0.65835,0.0001,27.55177]
[1776618193415,46.66,75340.33,0.0,0.65887,0.0001,27.53772]
[1776618194420,46.66,75349.48,0.0,0.65982,0.0001,27.51162]
[1776618199656,46.66,75347.73,0.0,0.65964,0.0001,27.51682]
[1776618203486,46.66,75358.66,0.0,0.66078,0.0001,27.4854]
[1776618204493,46.66,75369.12,0.0,0.66187,0.0001,27.45513]
[1776618205500,46.66,75384.94,0.0,0.66352,0.0001,27.40885]
[1776618207514,46.66,75390.51,0.0,0.6641,0.0001,27.39239]
[1776618211556,46.66,75383.78,0.0,0.66342,0.0001,27.40896]
[1776618212552,46.66,75370.75,0.0,0.66206,0.0001,27.44707]
[1776618213557,46.66,75359.02,0.0,0.66084,0.0001,27.48108]
[1776618218593,46.66,75361.42,0.0,0.66109,0.0001,27.47411]
[1776618219822,46.66,75368.46,0.0,0.66182,0.0001,27.4537]
[1776618225643,46.66,75366.79,0.0,0.66165,0.0001,27.45858]
[1776618227656,46.66,75373.81,0.0,0.66238,0.0001,27.43817]
[1776618229895,46.66,75379.28,0.0,0.66295,0.0001,27.42221]
[1776618233698,46.66,75382.63,0.0,0.6633,0.0001,27.41228]
[1776618235712,46.66,75372.09,0.0,0.6622,0.0001,27.44307]
[1776618236722,46.66,75372.71,0.0,0.66227,0.0001,27.44129]
[1776618239965,46.66,75364.93,0.0,0.66145,0.0001,27.46398]
[1776618240757,46.66,75364.93,0.0,0.66145,0.0001,27.46398]
[1776618245789,46.66,75352.96,0.0,0.6602,0.0001,27.49856]
[1776618246795,46.66,75349.32,0.0,0.65982,0.0001,27.50899]
[1776618247804,46.66,75341.42,0.0,0.659,0.0001,27.53157]
[1776618248810,46.66,75329.35,0.0,0.65773,0.0001,27.56597]
[1776618249818,46.66,75325.67,0.0,0.65734,0.0001,27.57642]
[1776618251838,46.66,75331.21,0.0,0.65792,0.0001,27.5608]
[1776618253848,46.66,75334.7,0.0,0.65828,0.0001,27.55098]
[1776618258883,46.67,75334.37,0.0,0.65824,0.0001,27.55218]
[1776618263920,46.67,75330.67,0.0,0.65785,0.0001,27.56292]
[1776618265933,46.67,75325.24,0.0,0.65727,0.0001,27.57836]
[1776618270969,46.67,75327.2,0.0,0.65747,0.0001,27.57296]
[1776618273990,46.67,75321.04,0.0,0.65684,0.00011,27.58737]
[1776618277020,46.67,75307.57,0.0,0.65542,0.00011,27.62514]
[1776618278031,46.67,75301.19,0.0,0.65475,0.00011,27.64287]
[1776618279040,46.67,75293.12,0.0,0.6539,0.00011,27.66519]
[1776618280049,46.67,75280.09,0.0,0.65253,0.00011,27.70099]
[1776618281054,46.67,75272.59,0.0,0.65174,0.00011,27.72141]
[1776618282060,46.67,75252.81,0.0,0.64964,0.00011,27.77491]
[1776618283068,46.67,75240.65,0.0,0.64835,0.00011,27.80747]
[1776618284075,46.67,75235.63,0.0,0.64782,0.00011,27.82085]
[1776618289109,46.68,75232.59,0.0,0.64749,0.00011,27.82915]
[1776618290342,46.68,75202.43,0.0,0.64428,0.00011,27.90796]
[1776618292143,46.68,75194.41,0.0,0.64342,0.00011,27.9286]
[1776618293149,46.68,75182.95,0.0,0.6422,0.00011,27.95779]
[1776618295165,46.68,75198.64,0.0,0.64388,0.00011,27.91761]
[1776618296177,46.68,75212.16,0.0,0.64532,0.00011,27.88262]
[1776618297176,46.68,75186.14,0.0,0.64254,0.00011,27.94957]
[1776618298182,46.67,75178.27,0.0,0.64171,0.00011,27.96951]
[1776618303243,46.68,75171.6,0.0,0.64099,0.00011,27.98653]
[1776618308279,46.68,75168.77,0.0,0.64068,0.00011,27.99382]
[1776618310490,46.68,75160.92,0.0,0.63984,0.00011,28.01353]
[1776618314320,46.68,75142.81,0.0,0.63789,0.00011,28.05853]
[1776618317630,46.68,75141.47,0.0,0.63774,0.00011,28.06196]
[1776618317657,46.68,75141.47,0.0,0.63774,0.00011,28.06196]
[1776618317754,46.69,75140.36,0.0,0.63762,0.00011,28.06476]
[1776618319515,46.69,75140.68,0.0,0.63765,0.00011,28.06397]
[1776618319830,46.69,75140.68,0.0,0.63765,0.00011,28.06397]
[1776618319932,46.69,75079.35,0.0,0.63105,0.00011,28.21071]
[1776618320653,46.69,75079.35,0.0,0.63105,0.00011,28.21071]
[1776618320806,46.69,75079.35,0.0,0.63105,0.00011,28.21071]
[1776618320899,46.69,75067.67,0.0,0.62979,0.00011,28.23773]
[1776618321584,46.69,75067.67,0.0,0.62979,0.00011,28.23773]
[1776618321663,46.69,75054.46,0.0,0.62836,0.00011,28.26801]
[1776618322896,46.69,75054.46,0.0,0.62836,0.00011,28.26801]
[1776618322990,46.69,75046.91,0.0,0.62754,0.00011,28.28514]
[1776618323475,46.69,75046.91,0.0,0.62754,0.00011,28.28514]
[1776618324099,46.69,75046.91,0.0,0.62754,0.00011,28.28514]
[1776618323500,46.69,75044.46,0.0,0.62727,0.00011,28.29066]
[1776618324959,46.69,75044.46,0.0,0.62727,0.00011,28.29066]
[1776618325068,46.69,75044.46,0.0,0.62727,0.00011,28.29066]
[1776618325117,46.69,75063.65,0.0,0.62935,0.00011,28.24699]
[1776618325134,46.69,75063.65,0.0,0.62935,0.00011,28.24699]
[1776618325358,46.69,75063.65,0.0,0.62935,0.00011,28.24699]
[1776618325371,46.69,75063.65,0.0,0.62935,0.00011,28.24699]
[1776618325787,46.69,75063.65,0.0,0.62935,0.00011,28.24699]
[1776618325821,46.69,75059.88,0.0,0.62894,0.00011,28.25565]
[1776618326440,46.69,75059.88,0.0,0.62894,0.00011,28.25565]
[1776618326983,46.69,75059.88,0.0,0.62894,0.00011,28.25565]
[1776618326990,46.69,75038.7,0.0,0.62665,0.00011,28.30363]
[1776618327448,46.69,75038.7,0.0,0.62665,0.00011,28.30363]
[1776618327536,46.69,75042.7,0.0,0.62708,0.00011,28.29469]
[1776618329378,46.69,75042.7,0.0,0.62708,0.00011,28.29467]
[1776618329445,46.69,75047.99,0.0,0.62765,0.00011,28.28272]
[1776618330473,46.69,75047.99,0.0,0.62765,0.00011,28.28272]
[1776618330682,46.69,75047.99,0.0,0.62765,0.00011,28.28272]
[1776618330749,46.69,75070.15,0.0,0.63005,0.00011,28.23207]
[1776618331233,46.69,75070.15,0.0,0.63005,0.00011,28.23207]
[1776618331427,46.69,75070.15,0.0,0.63005,0.00011,28.23207]
[1776618331785,46.69,75070.15,0.0,0.63005,0.00011,28.23207]
[1776618331882,46.69,75102.66,0.0,0.63357,0.00011,28.15295]
[1776618332355,46.69,75102.66,0.0,0.63357,0.00011,28.15295]
[1776618332474,46.69,75102.66,0.0,0.63357,0.00011,28.15295]
[1776618333473,46.69,75089.93,0.0,0.6322,0.00011,28.18302]
[1776618334828,46.69,75089.93,0.0,0.6322,0.00011,28.18302]
[1776618334873,46.69,75095.19,0.0,0.63277,0.00011,28.17063]
[1776618336122,46.69,75095.19,0.0,0.63277,0.00011,28.17063]
[1776618336139,46.69,75068.27,0.0,0.62986,0.00011,28.23345]
[1776618336493,46.69,75068.27,0.0,0.62986,0.00011,28.23346]
[1776618337837,46.69,75068.27,0.0,0.62986,0.00011,28.23346]
[1776618337909,46.69,75080.24,0.0,0.63115,0.00011,28.20573]
[1776618338435,46.69,75080.24,0.0,0.63115,0.00011,28.20573]
[1776618338532,46.69,75080.24,0.0,0.63115,0.00011,28.20571]
[1776618342489,46.69,75082.64,0.0,0.63141,0.00011,28.20009]
[1776618342591,46.69,75070.59,0.0,0.63011,0.00011,28.22804]
[1776618344968,46.69,75070.59,0.0,0.63011,0.00011,28.22805]
[1776618344974,46.69,75057.47,0.0,0.62869,0.00011,28.25817]
[1776618347000,46.69,75057.22,0.0,0.62867,0.00011,28.25874]
[1776618347188,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618348064,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618348167,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618348503,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618348521,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618348744,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618348943,46.69,75071.13,0.0,0.63017,0.00011,28.22683]
[1776618349034,46.69,75086.37,0.0,0.63182,0.00011,28.19137]
[1776618350826,46.69,75093.9,0.0,0.63263,0.00011,28.17362]
[1776618354636,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355371,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355527,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355572,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355582,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355813,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355814,46.68,75099.45,0.0,0.63323,0.00011,28.16041]
[1776618355831,46.68,75100.5,0.0,0.63335,0.00011,28.15791]
[1776618356195,46.68,75100.5,0.0,0.63335,0.00011,28.15791]
[1776618356768,46.68,75100.5,0.0,0.63335,0.00011,28.15791]
[1776618356870,46.68,75107.87,0.0,0.63414,0.00011,28.14036]
[1776618358546,46.68,75107.87,0.0,0.63414,0.00011,28.14036]
[1776618358665,46.68,75107.12,0.0,0.63406,0.00011,28.14214]
[1776618360504,46.68,75109.62,0.0,0.63433,0.00011,28.13617]
[1776618360897,46.68,75109.76,0.0,0.63435,0.00011,28.13584]
[1776618361935,46.68,75109.76,0.0,0.63435,0.00011,28.13584]
[1776618362041,46.68,75103.45,0.0,0.63367,0.00011,28.1509]
[1776618362686,46.68,75103.45,0.0,0.63367,0.00011,28.1509]
[1776618362744,46.68,75103.45,0.0,0.63367,0.00011,28.1509]
[1776618363728,46.68,75118.19,0.0,0.63525,0.00011,28.11561]
[1776618364735,46.68,75126.62,0.0,0.63616,0.00011,28.09525]
[1776618366749,46.69,75134.14,0.0,0.63696,0.00011,28.07702]
[1776618367838,46.69,75134.14,0.0,0.63696,0.00011,28.07702]
[1776618367856,46.69,75141.82,0.0,0.63779,0.00011,28.05826]
[1776618369771,46.69,75151.99,0.0,0.63887,0.00011,28.03319]
[1776618370970,46.69,75172.07,0.0,0.64102,0.00011,27.98303]
[1776618371787,46.69,75172.07,0.0,0.64102,0.00011,27.98305]
[1776618373825,46.69,75160.63,0.0,0.6398,0.00011,28.01184]
[1776618375503,46.69,75160.04,0.0,0.63973,0.00011,28.01332]
[1776618375508,46.69,75160.04,0.0,0.63973,0.00011,28.01332]
[1776618375814,46.69,75147.41,0.0,0.63838,0.00011,28.04465]
[1776618376821,46.69,75138.31,0.0,0.6374,0.00011,28.06709]
[1776618377937,46.69,75138.31,0.0,0.6374,0.00011,28.06709]
[1776618377941,46.69,75130.78,0.0,0.63659,0.00011,28.08553]
[1776618379448,46.69,75130.78,0.0,0.63659,0.00011,28.08558]
[1776618379842,46.69,75125.2,0.0,0.63599,0.00011,28.09916]
[1776618381043,46.69,75118.19,0.0,0.63523,0.00011,28.11613]
[1776618383149,46.69,75118.19,0.0,0.63523,0.00011,28.11615]
[1776618383873,46.69,75128.34,0.0,0.63632,0.00011,28.09166]
[1776618385064,46.69,75128.34,0.0,0.63632,0.00011,28.09166]
[1776618385141,46.69,75121.66,0.0,0.6356,0.00011,28.10789]
[1776618387112,46.7,75121.66,0.0,0.6356,0.00011,28.10792]
[1776618386891,46.7,75114.94,0.0,0.63488,0.00011,28.12412]
[1776618387894,46.7,75114.94,0.0,0.63488,0.00011,28.12412]
[1776618387938,46.7,75122.89,0.0,0.63573,0.00011,28.10498]
[1776618388910,46.7,75123.3,0.0,0.63577,0.00011,28.10403]
[1776618390062,46.7,75123.3,0.0,0.63577,0.00011,28.10403]
[1776618390122,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390575,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390579,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390788,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390847,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390849,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390982,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618390986,46.7,75138.87,0.0,0.63744,0.00011,28.06618]
[1776618392579,46.7,75139.55,0.0,0.63752,0.00011,28.06159]
[1776618392603,46.7,75139.55,0.0,0.63752,0.00011,28.06159]
[1776618393189,46.7,75139.55,0.0,0.63752,0.00011,28.06159]
[1776618392947,46.7,75140.41,0.0,0.63762,0.00011,28.05952]
[1776618393304,46.7,75140.41,0.0,0.63762,0.00011,28.05952]
[1776618393947,46.7,75119.49,0.0,0.63537,0.00011,28.1104]
[1776618394953,46.7,75109.16,0.0,0.63425,0.00011,28.13525]
[1776618397973,46.7,75117.13,0.0,0.63511,0.00011,28.11618]
[1776618399337,46.7,75115.75,0.0,0.63496,0.00011,28.1195]
[1776618399757,46.7,75115.75,0.0,0.63496,0.00011,28.1195]
[1776618399989,46.7,75092.54,0.0,0.63246,0.00011,28.17473]
[1776618401211,46.7,75074.38,0.0,0.6305,0.00011,28.2171]
[1776618405081,46.7,75081.45,0.0,0.63127,0.00011,28.20051]
[1776618407086,46.7,75074.87,0.0,0.63056,0.00011,28.21581]
[1776618408108,46.7,75074.87,0.0,0.63056,0.00011,28.21581]
[1776618408215,46.7,75081.09,0.0,0.63123,0.00011,28.20135]
[1776618408529,46.7,75081.09,0.0,0.63123,0.00011,28.20135]
[1776618409094,46.7,75081.09,0.0,0.63123,0.00011,28.20135]
[1776618409478,46.7,75081.09,0.0,0.63123,0.00011,28.20135]
[1776618410218,46.7,75081.09,0.0,0.63123,0.00011,28.20135]
[1776618410101,46.7,75106.25,0.0,0.63395,0.00011,28.14201]
[1776618411111,46.7,75098.7,0.0,0.63313,0.00011,28.15995]
[1776618411853,46.7,75098.7,0.0,0.63313,0.00011,28.15995]
[1776618412115,46.7,75097.79,0.0,0.63304,0.00011,28.1621]
[1776618413125,46.7,75113.83,0.0,0.63476,0.00011,28.12387]
[1776618414129,46.7,75116.38,0.0,0.63504,0.00011,28.11777]
[1776618415209,46.7,75116.38,0.0,0.63504,0.00011,28.11777]
[1776618415233,46.7,75121.48,0.0,0.63559,0.00011,28.1055]
[1776618418157,46.7,75125.31,0.0,0.63599,0.00011,28.09633]
[1776618419163,46.7,75136.55,0.0,0.6372,0.00011,28.069]
[1776618420171,46.7,75137.97,0.0,0.63735,0.00011,28.06559]
[1776618421454,46.7,75138.13,0.0,0.63737,0.00011,28.06525]
[1776618421456,46.7,75138.13,0.0,0.63737,0.00011,28.06525]
[1776618422190,46.7,75149.85,0.0,0.63862,0.00011,28.03646]
[1776618423194,46.7,75155.75,0.0,0.63925,0.00011,28.02184]
[1776618424202,46.7,75153.63,0.0,0.63902,0.00011,28.02725]
[1776618425214,46.71,75136.25,0.0,0.63715,0.00011,28.07013]
[1776618426218,46.71,75135.4,0.0,0.63706,0.00011,28.07227]
[1776618427222,46.71,75145.86,0.0,0.63818,0.00011,28.04665]
[1776618428229,46.71,75148.09,0.0,0.63842,0.00011,28.04122]
[1776618430243,46.71,75141.54,0.0,0.63771,0.00011,28.05749]
[1776618431261,46.71,75142.07,0.0,0.63776,0.00011,28.05624]
[1776618436474,46.71,75143.39,0.0,0.6379,0.00011,28.05323]
[1776618436481,46.71,75143.39,0.0,0.6379,0.00011,28.05323]
[1776618436576,46.72,75140.42,0.0,0.63758,0.00011,28.06059]
[1776618438299,46.72,75131.27,0.0,0.63659,0.00011,28.08306]
[1776618439307,46.72,75130.61,0.0,0.63652,0.00011,28.08472]
[1776618441496,46.72,75135.07,0.0,0.63699,0.00011,28.07396]
[1776618442878,46.72,75135.07,0.0,0.63699,0.00011,28.07396]
[1776618443092,46.72,75135.07,0.0,0.63699,0.00011,28.07396]
[1776618445165,46.72,75132.95,0.0,0.63676,0.00011,28.07925]
[1776618445262,46.72,75126.7,0.0,0.63608,0.00011,28.09454]
[1776618446357,46.72,75116.32,0.0,0.63497,0.00011,28.11962]
[1776618447363,46.72,75117.88,0.0,0.63513,0.00011,28.11589]
[1776618449842,46.73,75116.61,0.0,0.635,0.00011,28.11897]
[1776618449889,46.73,75121.49,0.0,0.63552,0.00011,28.10725]
[1776618451952,46.73,75121.49,0.0,0.63552,0.00011,28.10728]
[1776618452009,46.73,75134.71,0.0,0.63695,0.00011,28.07231]
[1776618455419,46.73,75139.48,0.0,0.63745,0.00011,28.06078]
[1776618461636,46.73,75142.93,0.0,0.63781,0.00011,28.05264]
[1776618464389,46.74,75143.64,0.0,0.63788,0.00011,28.05101]
[1776618464390,46.74,75143.64,0.0,0.63788,0.00011,28.05101]
[1776618464482,46.74,75143.63,0.0,0.63788,0.00011,28.0511]
[1776618465528,46.74,75143.63,0.0,0.63788,0.00011,28.0511]
[1776618465532,46.74,75143.63,0.0,0.63788,0.00011,28.0511]
[1776618465534,46.74,75146.69,0.0,0.6382,0.00011,28.04363]
[1776618467506,46.74,75134.44,0.0,0.63689,0.00011,28.07376]
[1776618468513,46.74,75137.46,0.0,0.63721,0.00011,28.06644]
[1776618470389,46.74,75137.59,0.0,0.63722,0.00011,28.06617]
[1776618470861,46.74,75137.59,0.0,0.63722,0.00011,28.06617]
[1776618470879,46.74,75133.68,0.0,0.6368,0.00011,28.07575]
[1776618471707,46.74,75114.56,0.0,0.63474,0.00011,28.12199]
[1776618473548,46.74,75114.47,0.0,0.63473,0.00011,28.12228]
[1776618478583,46.75,75112.91,0.0,0.63456,0.00011,28.12613]
[1776618480199,46.75,75112.91,0.0,0.63456,0.00011,28.12613]
[1776618480301,46.75,75117.44,0.0,0.63504,0.00011,28.11532]
[1776618481130,46.75,75117.44,0.0,0.63504,0.00011,28.11532]
[1776618481146,46.75,75123.11,0.0,0.63565,0.00011,28.1017]
[1776618481777,46.75,75133.98,0.0,0.63682,0.00011,28.07534]
[1776618483618,46.75,75141.32,0.0,0.6376,0.00011,28.05749]
[1776618485631,46.75,75142.56,0.0,0.63773,0.00011,28.05457]
[1776618490668,46.75,75142.41,0.0,0.6377,0.00011,28.05525]
[1776618493690,46.76,75136.37,0.0,0.63705,0.00011,28.0702]
[1776618498723,46.76,75134.88,0.0,0.63688,0.00011,28.07408]
[1776618503759,46.76,75134.66,0.0,0.63685,0.00011,28.07485]
[1776618507787,46.77,75141.43,0.0,0.63757,0.00011,28.0585]
[1776618508806,46.77,75141.43,0.0,0.63757,0.00011,28.0585]
[1776618508884,46.77,75141.61,0.0,0.63758,0.00011,28.05811]
[1776618514841,46.77,75144.65,0.0,0.63791,0.00011,28.048]
[1776618516872,46.77,75156.97,0.0,0.63923,0.00011,28.01764]
[1776618517875,46.77,75171.05,0.0,0.64073,0.00011,27.98245]
[1776618518881,46.77,75194.0,0.0,0.64318,0.00011,27.92429]
[1776618519888,46.77,75209.7,0.0,0.64485,0.00011,27.88392]
[1776618520894,46.77,75216.82,0.0,0.64561,0.00011,27.86548]
[1776618522069,46.77,75230.74,0.0,0.64709,0.00011,27.82913]
[1776618522908,46.77,75230.74,0.0,0.64709,0.00011,27.82908]
[1776618527950,46.77,75230.17,0.0,0.64702,0.00011,27.83069]
[1776618532982,46.78,75228.08,0.0,0.64679,0.00011,27.83637]
[1776618534993,46.78,75232.76,0.0,0.64729,0.00011,27.82417]
[1776618540029,46.78,75228.43,0.0,0.64682,0.00011,27.83584]
[1776618542208,46.78,75221.65,0.0,0.6461,0.00011,27.85365]
[1776618548084,46.79,75220.66,0.0,0.64598,0.00011,27.85641]
[1776618553123,46.79,75223.71,0.0,0.6463,0.00011,27.84855]
[1776618554127,46.79,75233.95,0.0,0.64739,0.00011,27.82177]
[1776618559164,46.79,75235.17,0.0,0.64752,0.00011,27.81837]
[1776618564198,46.78,75230.52,0.0,0.64704,0.00011,27.83038]
[1776618568228,46.78,75220.34,0.0,0.64597,0.00011,27.8568]
[1776618570244,46.78,75203.22,0.0,0.64415,0.00011,27.9011]
[1776618571250,46.78,75200.07,0.0,0.64382,0.00011,27.9062]
[1776618576284,46.78,75196.69,0.0,0.64347,0.00011,27.91484]
[1776618581318,46.78,75192.1,0.0,0.64298,0.00011,27.92652]
[1776618585348,46.78,75160.31,0.0,0.63959,0.00011,28.00655]
[1776618586357,46.78,75160.06,0.0,0.63956,0.00011,28.0071]
[1776618591395,46.77,75161.44,0.0,0.63972,0.00011,28.00339]
[1776618594412,46.77,75169.33,0.0,0.64057,0.00011,27.98342]
[1776618597441,46.77,75158.43,0.0,0.63941,0.00011,28.01047]
[1776618598448,46.76,75143.69,0.0,0.63784,0.00011,28.04681]
[1776618598954,46.76,75143.69,0.0,0.63784,0.00011,28.04681]
[1776618599297,46.76,75143.69,0.0,0.63784,0.00011,28.04681]
[1776618599303,46.76,75143.69,0.0,0.63784,0.00011,28.04681]
[1776618599454,46.76,75141.27,0.0,0.63758,0.00011,28.05267]
[1776618602475,46.76,75152.73,0.0,0.63882,0.00011,28.02422]
[1776618603482,46.76,75152.49,0.0,0.6388,0.00011,28.02474]
[1776618608518,46.75,75153.92,0.0,0.63896,0.00011,28.02089]
[1776618613554,46.75,75154.29,0.0,0.63901,0.00011,28.01964]
[1776618618605,46.74,75154.84,0.0,0.63908,0.00011,28.01795]
[1776618619610,46.74,75144.64,0.0,0.63799,0.00011,28.04306]
[1776618620616,46.74,75139.19,0.0,0.63741,0.00011,28.05635]
[1776618625515,46.74,75134.17,0.0,0.63689,0.00011,28.06824]
[1776618625741,46.74,75134.17,0.0,0.63689,0.00011,28.06824]
[1776618625761,46.73,75127.59,0.0,0.63618,0.00011,28.08414]
[1776618627664,46.73,75120.32,0.0,0.63541,0.00011,28.10164]
[1776618629682,46.73,75118.38,0.0,0.6352,0.00011,28.10634]
[1776618635312,46.74,75121.88,0.0,0.63558,0.00011,28.095]
[1776618635319,46.74,75122.79,0.0,0.63568,0.00011,28.09282]
[1776618636727,46.74,75136.57,0.0,0.63716,0.00011,28.0594]
[1776618637738,46.74,75139.1,0.0,0.63743,0.00011,28.05326]
[1776618641616,46.74,75139.82,0.0,0.6375,0.00011,28.05164]
[1776618641623,46.74,75139.82,0.0,0.6375,0.00011,28.05164]
[1776618641953,46.74,75139.82,0.0,0.6375,0.00011,28.05164]
[1776618642011,46.74,75139.82,0.0,0.6375,0.00011,28.05164]
[1776618642067,46.74,75145.97,0.0,0.63815,0.00011,28.0366]
[1776618642919,46.74,75152.09,0.0,0.63881,0.00011,28.02153]
[1776618648820,46.74,75152.92,0.0,0.6389,0.00011,28.01947]
[1776618651836,46.74,75167.6,0.0,0.64047,0.00011,27.98294]
[1776618652989,46.74,75154.25,0.0,0.63904,0.00011,28.01621]
[1776618653851,46.74,75154.25,0.0,0.63904,0.00011,28.01622]
[1776618658887,46.74,75153.89,0.0,0.639,0.00011,28.01713]
[1776618663921,46.74,75157.0,0.0,0.63933,0.00011,28.00942]
[1776618664927,46.74,75171.58,0.0,0.64089,0.00011,27.97298]
[1776618665938,46.74,75171.71,0.0,0.6409,0.00011,27.97269]
[1776618666942,46.74,75166.01,0.0,0.64029,0.00011,27.98702]
[1776618670970,46.74,75176.31,0.0,0.64139,0.00011,27.96115]
[1776618673132,46.74,75183.89,0.0,0.64221,0.00011,27.94188]
[1776618674998,46.74,75185.74,0.0,0.64241,0.00011,27.93708]
[1776618676008,46.74,75208.45,0.0,0.64483,0.00011,27.87883]
[1776618679026,46.74,75214.18,0.0,0.64543,0.00011,27.86404]
[1776618680063,46.74,75206.49,0.0,0.64462,0.00011,27.88399]
[1776618682051,46.74,75189.13,0.0,0.64277,0.00011,27.92855]
[1776618683212,46.74,75183.09,0.0,0.64212,0.00011,27.94388]
[1776618689100,46.74,75185.69,0.0,0.64241,0.00011,27.93714]
[1776618692121,46.74,75191.6,0.0,0.64305,0.00011,27.91903]
[1776618697157,46.74,75191.57,0.0,0.64305,0.00011,27.91904]
[1776618702195,46.74,75186.54,0.0,0.64251,0.00011,27.93181]
[1776618703351,46.74,75179.01,0.0,0.64171,0.00011,27.95089]
[1776618705217,46.73,75175.33,0.0,0.64132,0.00011,27.96011]
[1776618709244,46.73,75181.32,0.0,0.64196,0.00011,27.94484]
[1776618714282,46.73,75180.06,0.0,0.64184,0.00011,27.94786]
[1776618720323,46.73,75179.06,0.0,0.64174,0.00011,27.95019]
[1776618723493,46.73,75199.02,0.0,0.64387,0.00011,27.89919]
[1776618724351,46.73,75199.02,0.0,0.64387,0.00011,27.89919]
[1776618725359,46.73,75206.58,0.0,0.64467,0.00011,27.87971]
[1776618728382,46.73,75192.89,0.0,0.64322,0.00011,27.91494]
[1776618733563,46.73,75194.12,0.0,0.64335,0.00011,27.91176]
[1776618736437,46.73,75201.77,0.0,0.64416,0.00011,27.89208]
[1776618738452,46.73,75191.65,0.0,0.64309,0.00011,27.91806]
[1776618741474,46.73,75192.74,0.0,0.6432,0.00011,27.91522]
[1776618743633,46.72,75183.97,0.0,0.64227,0.00011,27.93755]
[1776618745500,46.72,75184.1,0.0,0.64228,0.00011,27.93717]
[1776618746507,46.72,75200.47,0.0,0.64403,0.00011,27.89528]
[1776618747516,46.72,75199.57,0.0,0.64394,0.00011,27.89759]
[1776618752550,46.72,75202.5,0.0,0.64426,0.00011,27.88704]
[1776618757588,46.72,75205.45,0.0,0.64457,0.00011,27.87943]
[1776618759602,46.72,75219.1,0.0,0.64603,0.00011,27.84397]
[1776618760608,46.72,75233.84,0.0,0.64759,0.00011,27.80529]
[1776618761616,46.72,75234.37,0.0,0.64764,0.00011,27.80395]
[1776618765644,46.73,75228.65,0.0,0.64703,0.00011,27.81924]
[1776618770678,46.73,75225.64,0.0,0.6467,0.00011,27.82739]
[1776618775713,46.73,75224.95,0.0,0.64662,0.00011,27.82943]
[1776618778737,46.74,75239.42,0.0,0.64815,0.00011,27.79139]
[1776618780751,46.74,75251.09,0.0,0.64939,0.00011,27.76036]
[1776618781757,46.74,75248.36,0.0,0.6491,0.00011,27.76762]
[1776618786797,46.74,75235.27,0.0,0.64771,0.00011,27.80235]
[1776618787800,46.74,75225.41,0.0,0.64666,0.00011,27.82837]
[1776618789814,46.74,75225.8,0.0,0.64671,0.00011,27.82734]
[1776618794849,46.74,75227.32,0.0,0.64687,0.00011,27.82331]
[1776618798880,46.74,75238.04,0.0,0.648,0.00011,27.79519]
[1776618799884,46.74,75242.72,0.0,0.64849,0.00011,27.78284]
[1776618801897,46.74,75247.2,0.0,0.64897,0.00011,27.77088]
[1776618806936,46.74,75248.81,0.0,0.64914,0.00011,27.76659]
[1776618811977,46.74,75248.18,0.0,0.64909,0.00011,27.76518]
[1776618812985,46.74,75258.18,0.0,0.65015,0.00011,27.73833]
[1776618818020,46.73,75258.9,0.0,0.65024,0.00011,27.73608]
[1776618823055,46.73,75256.39,0.0,0.64998,0.00011,27.74267]
[1776618829096,46.73,75258.16,0.0,0.65017,0.00011,27.7377]
[1776618834281,46.72,75259.24,0.0,0.6503,0.00011,27.73441]
[1776618840178,46.72,75264.23,0.0,0.65084,0.00011,27.72053]
[1776618845209,46.71,75268.05,0.0,0.65125,0.00011,27.70996]
[1776618848230,46.71,75258.24,0.0,0.65022,0.00011,27.73627]
[1776618849236,46.71,75247.69,0.0,0.64911,0.00011,27.76448]
[1776618854422,46.71,75247.91,0.0,0.64914,0.00011,27.76351]
[1776618860317,46.7,75247.21,0.0,0.64908,0.00011,27.76493]
[1776618863337,46.7,75241.02,0.0,0.64844,0.00011,27.78119]
[1776618864491,46.7,75230.45,0.0,0.64732,0.00011,27.80909]
[1776618865351,46.69,75230.45,0.0,0.64732,0.00011,27.80898]
[1776618867365,46.69,75238.12,0.0,0.64814,0.00011,27.78851]
[1776618872400,46.69,75238.76,0.0,0.64824,0.00011,27.78336]
[1776618878442,46.68,75237.67,0.0,0.64814,0.00011,27.78576]
[1776618883477,46.67,75238.9,0.0,0.64828,0.00011,27.78207]
[1776618888512,46.67,75238.44,0.0,0.64825,0.00011,27.78286]
[1776618893547,46.66,75239.43,0.0,0.64837,0.00011,27.77981]
[1776618897577,46.66,75247.82,0.0,0.64927,0.00011,27.75713]
[1776618899590,46.66,75261.0,0.0,0.65067,0.00011,27.72155]
[1776618900597,46.66,75266.39,0.0,0.65125,0.00011,27.7069]
[1776618902615,46.66,75273.49,0.0,0.652,0.00011,27.68751]
[1776618903619,46.65,75268.1,0.0,0.65143,0.00011,27.70213]
[1776618904779,46.65,75255.55,0.0,0.6501,0.00011,27.73601]
[1776618910668,46.65,75257.9,0.0,0.65037,0.00011,27.72925]
[1776618912682,46.65,75263.71,0.0,0.65099,0.00011,27.71342]
[1776618917720,46.64,75265.27,0.0,0.65116,0.00011,27.70891]
[1776618922751,46.64,75262.63,0.0,0.65089,0.00011,27.7158]
[1776618927787,46.64,75263.75,0.0,0.65102,0.00011,27.71248]
[1776618932822,46.63,75262.4,0.0,0.6509,0.00011,27.71286]
[1776618937864,46.63,75258.96,0.0,0.65054,0.00011,27.72191]
[1776618942898,46.63,75254.5,0.0,0.65007,0.00011,27.73386]
[1776618945062,46.63,75260.54,0.0,0.65071,0.00011,27.71761]
[1776618949946,46.63,75266.14,0.0,0.6513,0.00011,27.70247]
[1776618955132,46.63,75271.59,0.0,0.65189,0.00011,27.68745]
[1776618961025,46.63,75273.85,0.0,0.65213,0.00011,27.68116]
[1776618966063,46.62,75273.88,0.0,0.65214,0.00011,27.68097]
[1776618972103,46.62,75272.37,0.0,0.65198,0.00011,27.68494]
[1776618977137,46.62,75272.25,0.0,0.65198,0.00011,27.68511]
[1776618980158,46.62,75257.52,0.0,0.65042,0.00011,27.72505]
[1776618981166,46.62,75253.53,0.0,0.64999,0.00011,27.73575]
[1776618986201,46.62,75253.5,0.0,0.65,0.00011,27.73566]
[1776618991235,46.61,75252.5,0.0,0.64991,0.00011,27.73516]
[1776618996271,46.61,75251.67,0.0,0.64983,0.00011,27.73723]
[1776619001306,46.61,75250.33,0.0,0.64969,0.00011,27.74065]
[1776619007347,46.61,75249.65,0.0,0.64963,0.00011,27.74223]
[1776619012383,46.6,75237.24,0.0,0.64832,0.00011,27.77519]
[1776619013390,46.6,75220.51,0.0,0.64654,0.00011,27.81936]
[1776619017421,46.6,75235.07,0.0,0.6481,0.00011,27.78051]
[1776619022462,46.59,75241.05,0.0,0.64875,0.00011,27.76422]
[1776619027491,46.59,75245.48,0.0,0.64923,0.00011,27.75204]
[1776619031520,46.59,75253.63,0.0,0.65011,0.00011,27.7299]
[1776619034540,46.58,75264.54,0.0,0.65127,0.00011,27.70023]
[1776619035704,46.58,75271.85,0.0,0.65204,0.00011,27.68027]
[1776619041590,46.58,75273.86,0.0,0.65226,0.00011,27.67457]
[1776619046626,46.58,75277.92,0.0,0.6527,0.00011,27.66329]
[1776619051660,46.58,75275.87,0.0,0.6525,0.00011,27.66577]
[1776619056698,46.58,75279.88,0.0,0.65293,0.00011,27.65467]
[1776619061746,46.58,75288.03,0.0,0.65379,0.00011,27.63214]
[1776619062739,46.58,75278.66,0.0,0.6528,0.00011,27.65796]
[1776619063747,46.58,75271.9,0.0,0.65208,0.00011,27.67646]
[1776619068780,46.57,75271.25,0.0,0.65202,0.00011,27.67808]
[1776619073816,46.57,75271.28,0.0,0.65203,0.00011,27.67783]
[1776619078850,46.57,75275.18,0.0,0.65245,0.00011,27.66698]
[1776619083885,46.57,75263.64,0.0,0.65123,0.00011,27.69833]
[1776619085900,46.57,75262.72,0.0,0.65114,0.00011,27.70072]
[1776619090934,46.56,75264.31,0.0,0.65132,0.00011,27.69612]
[1776619095970,46.56,75272.61,0.0,0.6522,0.00011,27.67322]
[1776619101006,46.56,75275.69,0.0,0.65254,0.00011,27.66462]
[1776619102012,46.56,75282.67,0.0,0.65328,0.00011,27.64539]
[1776619104035,46.56,75285.4,0.0,0.65357,0.00011,27.63784]
[1776619106045,46.56,75292.89,0.0,0.65436,0.00011,27.61708]
[1776619108058,46.56,75301.5,0.0,0.65527,0.00011,27.59312]
[1776619110079,46.56,75313.15,0.0,0.65649,0.00011,27.56049]
[1776619114100,46.56,75318.43,0.0,0.65706,0.00011,27.54275]
[1776619119135,46.56,75322.03,0.0,0.65743,0.00011,27.53285]
[1776619125178,46.57,75322.96,0.0,0.65751,0.00011,27.53058]
[1776619130212,46.57,75324.71,0.0,0.65769,0.00011,27.52594]
[1776619136423,46.58,75321.86,0.0,0.65737,0.00011,27.5345]
[1776619142296,46.58,75319.6,0.0,0.65712,0.00011,27.5412]
[1776619143303,46.58,75301.83,0.0,0.65525,0.00011,27.59119]
[1776619144310,46.58,75297.96,0.0,0.65484,0.00011,27.60201]
[1776619146493,46.58,75290.41,0.0,0.65404,0.00011,27.623]
[1776619148340,46.58,75281.81,0.0,0.65313,0.00011,27.64672]
[1776619153374,46.58,75284.49,0.0,0.65342,0.00011,27.63929]
[1776619158410,46.58,75286.14,0.0,0.65359,0.00011,27.63465]
[1776619163445,46.58,75292.28,0.0,0.65424,0.00011,27.61765]
[1776619168479,46.58,75294.69,0.0,0.6545,0.00011,27.611]
[1776619173515,46.58,75294.35,0.0,0.65447,0.00011,27.60902]
[1776619178549,46.58,75295.91,0.0,0.65463,0.00011,27.60478]
[1776619183585,46.58,75290.77,0.0,0.65408,0.00011,27.61913]
[1776619188621,46.58,75291.37,0.0,0.65415,0.00011,27.61751]
[1776619193656,46.59,75302.01,0.0,0.65527,0.00011,27.58801]
[1776619198692,46.59,75307.25,0.0,0.65581,0.00011,27.57356]
[1776619202721,46.59,75318.15,0.0,0.65695,0.00011,27.54309]
[1776619207759,46.59,75316.07,0.0,0.65673,0.00011,27.54927]
[1776619208764,46.6,75309.95,0.0,0.65608,0.00011,27.56654]
[1776619211785,46.6,75316.56,0.0,0.65677,0.00011,27.54811]
[1776619216987,46.6,75324.69,0.0,0.65762,0.00011,27.52541]
[1776619219849,46.6,75327.22,0.0,0.65788,0.00011,27.51844]
[1776619224886,46.61,75329.37,0.0,0.65809,0.00011,27.51273]
[1776619227061,46.61,75320.25,0.0,0.65712,0.00011,27.53873]
[1776619232948,46.61,75318.35,0.0,0.65692,0.00011,27.54147]
[1776619234963,46.62,75310.35,0.0,0.65608,0.00011,27.56409]
[1776619239997,46.62,75308.43,0.0,0.65587,0.00011,27.56968]
[1776619245046,46.62,75311.46,0.0,0.65618,0.00011,27.56137]
[1776619250070,46.62,75311.81,0.0,0.65621,0.00011,27.56054]
[1776619252091,46.62,75317.06,0.0,0.65676,0.00011,27.54584]
[1776619253098,46.62,75322.33,0.0,0.65732,0.00011,27.531]
[1776619258134,46.63,75320.0,0.0,0.65706,0.00011,27.53786]
[1776619259140,46.63,75325.96,0.0,0.65769,0.00011,27.52105]
[1776619264174,46.63,75335.65,0.0,0.65869,0.00011,27.49386]
[1776619265182,46.63,75332.51,0.0,0.65836,0.00011,27.50289]
[1776619266190,46.63,75327.25,0.0,0.65781,0.00011,27.51792]
[1776619268210,46.63,75323.64,0.0,0.65742,0.00011,27.52829]
[1776619272233,46.64,75314.28,0.0,0.65643,0.00011,27.55489]
[1776619273244,46.64,75308.52,0.0,0.65582,0.00011,27.57109]
[1776619275258,46.64,75315.25,0.0,0.65653,0.00011,27.55225]
[1776619281298,46.64,75319.98,0.0,0.65702,0.00011,27.53918]
[1776619286335,46.64,75321.98,0.0,0.65722,0.00011,27.53378]
[1776619292375,46.65,75323.34,0.0,0.65737,0.00011,27.52719]
[1776619297555,46.65,75325.17,0.0,0.65755,0.00011,27.52229]
[1776619303455,46.65,75332.14,0.0,0.65827,0.00011,27.50276]
[1776619304459,46.65,75332.54,0.0,0.65831,0.00011,27.50175]
[1776619309495,46.66,75333.62,0.0,0.65842,0.00011,27.49894]
[1776619310505,46.66,75342.28,0.0,0.65932,0.0001,27.47436]
[1776619313524,46.66,75334.78,0.0,0.65853,0.0001,27.49598]
[1776619315537,46.66,75344.24,0.0,0.65952,0.0001,27.46901]
[1776619316546,46.66,75353.72,0.0,0.66051,0.0001,27.44184]
[1776619321580,46.66,75371.78,0.0,0.6624,0.0001,27.3895]
[1776619322585,46.66,75381.67,0.0,0.66343,0.0001,27.36055]
[1776619323591,46.66,75391.53,0.0,0.66446,0.0001,27.33141]
[1776619328627,46.66,75386.71,0.0,0.66396,0.0001,27.34549]
[1776619331648,46.66,75379.25,0.0,0.66319,0.0001,27.36727]
[1776619336682,46.66,75376.45,0.0,0.66291,0.0001,27.37522]
[1776619337842,46.66,75359.3,0.0,0.66111,0.0001,27.42507]
[1776619341736,46.65,75349.73,0.0,0.66012,0.0001,27.45242]
[1776619342730,46.65,75342.47,0.0,0.65936,0.0001,27.47326]
[1776619343737,46.65,75348.82,0.0,0.66003,0.0001,27.455]
[1776619347917,46.65,75356.42,0.0,0.66083,0.0001,27.43302]
[1776619353807,46.65,75354.69,0.0,0.66066,0.0001,27.43484]
[1776619357987,46.65,75344.82,0.0,0.65964,0.0001,27.46297]
[1776619360857,46.64,75341.42,0.0,0.65929,0.0001,27.47244]
[1776619365896,46.64,75340.89,0.0,0.65925,0.0001,27.47349]
[1776619370930,46.63,75336.91,0.0,0.65885,0.00011,27.48439]
[1776619372945,46.63,75330.58,0.0,0.65819,0.00011,27.50219]
[1776619378139,46.62,75328.48,0.0,0.65799,0.00011,27.50756]
[1776619379996,46.62,75321.78,0.0,0.65728,0.00011,27.52646]
[1776619385033,46.62,75319.17,0.0,0.65702,0.00011,27.53353]
[1776619388209,46.62,75333.28,0.0,0.65851,0.00011,27.49324]
[1776619389060,46.61,75333.28,0.0,0.65852,0.00011,27.49313]
[1776619392082,46.61,75321.16,0.0,0.65725,0.00011,27.52718]
[1776619395106,46.61,75302.88,0.0,0.65534,0.00011,27.57818]
[1776619398281,46.61,75309.03,0.0,0.65599,0.00011,27.56104]
[1776619405175,46.61,75306.52,0.0,0.65571,0.00011,27.56829]
[1776619413230,46.61,75308.28,0.0,0.6559,0.00011,27.56055]
[1776619418422,46.61,75311.12,0.0,0.6562,0.00011,27.55271]
[1776619424309,46.62,75307.31,0.0,0.65579,0.00011,27.56354]
[1776619429344,46.62,75301.41,0.0,0.65517,0.00011,27.58013]
[1776619433373,46.62,75295.68,0.0,0.65456,0.00011,27.59614]
[1776619438408,46.62,75290.45,0.0,0.65401,0.00011,27.61068]
[1776619443445,46.62,75285.77,0.0,0.65351,0.00011,27.62363]
[1776619448631,46.62,75283.46,0.0,0.65327,0.00011,27.63001]
[1776619454522,46.62,75281.6,0.0,0.65307,0.00011,27.63516]
[1776619459562,46.62,75281.15,0.0,0.65302,0.00011,27.63642]
[1776619464598,46.62,75278.86,0.0,0.65278,0.00011,27.64275]
[1776619469633,46.62,75277.91,0.0,0.65267,0.00011,27.6454]
[1776619477690,46.62,75278.12,0.0,0.65271,0.00011,27.64187]
[1776619483732,46.62,75279.38,0.0,0.65284,0.00011,27.63847]
[1776619488911,46.62,75262.31,0.0,0.65103,0.00011,27.68507]
[1776619492797,46.62,75250.14,0.0,0.64973,0.00011,27.718]
[1776619493802,46.62,75242.93,0.0,0.64897,0.00011,27.73736]
[1776619495817,46.62,75216.98,0.0,0.6462,0.00011,27.8061]
[1776619496828,46.62,75212.4,0.0,0.64572,0.00011,27.81803]
[1776619501858,46.62,75210.65,0.0,0.64554,0.00011,27.82242]
[1776619503943,46.62,75218.7,0.0,0.6464,0.00011,27.80121]
[1776619505917,46.62,75205.47,0.0,0.64499,0.00011,27.83584]
[1776619510954,46.62,75203.85,0.0,0.64481,0.00011,27.84021]
[1776619512971,46.62,75212.98,0.0,0.64578,0.00011,27.81652]
[1776619518006,46.63,75213.85,0.0,0.64586,0.00011,27.81443]
[1776619522039,46.63,75204.14,0.0,0.64482,0.00011,27.83992]
[1776619525073,46.63,75195.76,0.0,0.64392,0.00011,27.86172]
[1776619529218,46.63,75190.09,0.0,0.64331,0.00011,27.87639]
[1776619534124,46.63,75185.96,0.0,0.64288,0.00011,27.88406]
[1776619539287,46.63,75178.76,0.0,0.64211,0.00011,27.90247]
[1776619544194,46.63,75189.14,0.0,0.64322,0.00011,27.87594]
[1776619548221,46.63,75192.49,0.0,0.64357,0.00011,27.86742]
[1776619549359,46.63,75198.8,0.0,0.64425,0.00011,27.85119]
[1776619555270,46.64,75199.68,0.0,0.64433,0.00011,27.84914]
[1776619560306,46.64,75198.58,0.0,0.64421,0.00011,27.85216]
[1776619565350,46.64,75193.46,0.0,0.64365,0.00011,27.86554]
[1776619566357,46.64,75182.67,0.0,0.6425,0.00011,27.89319]
[1776619571391,46.64,75177.96,0.0,0.64199,0.00011,27.90519]
[1776619574415,46.64,75184.06,0.0,0.64265,0.00011,27.88965]
[1776619578441,46.64,75175.81,0.0,0.64176,0.00011,27.91067]
[1776619579574,46.64,75173.82,0.0,0.64155,0.00011,27.9157]
[1776619585490,46.64,75175.01,0.0,0.64168,0.00011,27.9126]
[1776619588511,46.64,75180.32,0.0,0.64225,0.00011,27.89906]
[1776619591534,46.64,75226.38,0.0,0.64719,0.00011,27.77647]
[1776619592539,46.64,75228.1,0.0,0.64737,0.00011,27.77186]
[1776619597577,46.63,75229.21,0.0,0.6475,0.00011,27.76867]
[1776619602611,46.63,75228.41,0.0,0.64742,0.00011,27.77076]
[1776619606639,46.63,75234.96,0.0,0.64812,0.00011,27.75327]
[1776619610668,46.63,75239.76,0.0,0.64863,0.00011,27.74038]
[1776619617715,46.63,75240.13,0.0,0.64869,0.00011,27.739]
[1776619619860,46.62,75247.64,0.0,0.64949,0.00011,27.71876]
[1776619622751,46.62,75250.41,0.0,0.64979,0.00011,27.71111]
[1776619627785,46.62,75250.32,0.0,0.64979,0.00011,27.71103]
[1776619634840,46.61,75252.31,0.0,0.65002,0.00011,27.70525]
[1776619638867,46.61,75259.2,0.0,0.65076,0.00011,27.6864]
[1776619643903,46.61,75260.15,0.0,0.65087,0.00011,27.6836]
[1776619644910,46.6,75277.54,0.0,0.65271,0.00011,27.63612]
[1776619645917,46.6,75267.65,0.0,0.65167,0.00011,27.66316]
[1776619647931,46.6,75263.23,0.0,0.6512,0.00011,27.67513]
[1776619652965,46.6,75254.54,0.0,0.6503,0.00011,27.69545]
[1776619658002,46.6,75256.02,0.0,0.65046,0.00011,27.69118]
[1776619663036,46.59,75258.33,0.0,0.65072,0.00011,27.68468]
[1776619667064,46.59,75251.67,0.0,0.65002,0.00011,27.70247]
[1776619669079,46.59,75248.38,0.0,0.64967,0.00011,27.71119]
[1776619674113,46.59,75249.52,0.0,0.6498,0.00011,27.70777]
[1776619680282,46.58,75255.65,0.0,0.65047,0.00011,27.69082]
[1776619688216,46.57,75256.72,0.0,0.6506,0.00011,27.6875]
[1776619694257,46.57,75257.63,0.0,0.65071,0.00011,27.68472]
[1776619699293,46.57,75256.16,0.0,0.65056,0.00011,27.68843]
[1776619702314,46.57,75262.98,0.0,0.65129,0.00011,27.66975]
[1776619704328,46.56,75267.23,0.0,0.65174,0.00011,27.65809]
[1776619710493,46.56,75271.69,0.0,0.65222,0.00011,27.64571]
[1776619716416,46.56,75266.2,0.0,0.65166,0.00011,27.65757]
[1776619722454,46.51,75267.18,0.0,0.65189,0.00011,27.65106]
[1776619727489,46.47,75267.92,0.0,0.65209,0.00011,27.64557]
[1776619732524,46.46,75268.3,0.0,0.65215,0.00011,27.64388]
[1776619734538,46.46,75281.4,0.0,0.65355,0.00011,27.6077]
[1776619739573,46.46,75285.89,0.0,0.65402,0.00011,27.59519]
[1776619743601,46.46,75275.59,0.0,0.65293,0.00011,27.62364]
[1776619747629,46.46,75271.86,0.0,0.65254,0.00011,27.63378]
[1776619752664,46.45,75270.89,0.0,0.65244,0.00011,27.63626]
[1776619757699,46.45,75269.22,0.0,0.65227,0.00011,27.64064]
[1776619762734,46.45,75268.84,0.0,0.65224,0.00011,27.64148]
[1776619768777,46.45,75266.08,0.0,0.65196,0.00011,27.6488]
[1776619776832,46.44,75263.95,0.0,0.65175,0.00011,27.65127]
[1776619782875,46.44,75262.97,0.0,0.65166,0.00011,27.6537]
[1776619787910,46.44,75261.72,0.0,0.65153,0.00011,27.65691]
[1776619799996,46.43,75261.32,0.0,0.65151,0.00011,27.65752]
[1776619801139,46.43,75273.44,0.0,0.6528,0.00011,27.62424]
[1776619803015,46.43,75274.37,0.0,0.6529,0.00011,27.62137]
[1776619804022,46.43,75267.93,0.0,0.65222,0.00011,27.63909]
[1776619808051,46.43,75273.41,0.0,0.65281,0.00011,27.62393]
[1776619809056,46.43,75263.98,0.0,0.6518,0.00011,27.64985]
[1776619810064,46.43,75262.13,0.0,0.65161,0.00011,27.65488]
[1776619815099,46.42,75261.81,0.0,0.65158,0.00011,27.65558]
[1776619820135,46.42,75270.35,0.0,0.65249,0.00011,27.63198]
[1776619821280,46.42,75273.3,0.0,0.65281,0.00011,27.62383]
[1776619829202,46.41,75274.54,0.0,0.65296,0.00011,27.6199]
[1776619830207,46.41,75279.94,0.0,0.65354,0.00011,27.60477]
[1776619835238,46.41,75282.32,0.0,0.65382,0.00011,27.59472]
[1776619840273,46.4,75283.65,0.0,0.65398,0.00011,27.59052]
[1776619844305,46.39,75292.59,0.0,0.65494,0.00011,27.56505]
[1776619850352,46.38,75293.7,0.0,0.65509,0.00011,27.56108]
[1776619851490,46.38,75299.36,0.0,0.65569,0.00011,27.54504]
[1776619855387,46.38,75304.63,0.0,0.65627,0.00011,27.52966]
[1776619858409,46.37,75313.91,0.0,0.65727,0.00011,27.503]
[1776619861463,46.37,75323.86,0.0,0.65833,0.00011,27.4743]
[1776619862437,46.37,75326.04,0.0,0.65856,0.00011,27.46797]
[1776619867475,46.36,75329.83,0.0,0.65897,0.00011,27.45669]
[1776619870497,46.36,75335.35,0.0,0.65957,0.00011,27.44055]
[1776619871630,46.36,75346.89,0.0,0.66079,0.00011,27.40702]
[1776619873519,46.36,75347.08,0.0,0.66081,0.00011,27.40635]
[1776619875532,46.36,75353.26,0.0,0.66146,0.00011,27.38822]
[1776619877546,46.36,75356.56,0.0,0.66181,0.00011,27.37849]
[1776619882580,46.36,75360.55,0.0,0.66224,0.00011,27.36664]
[1776619887616,46.35,75358.45,0.0,0.66202,0.00011,27.37267]
[1776619892652,46.35,75360.58,0.0,0.66227,0.00011,27.36321]
[1776619897691,46.35,75363.88,0.0,0.66262,0.00011,27.35331]
[1776619902726,46.35,75363.9,0.0,0.66263,0.00011,27.35309]
[1776619907757,46.35,75363.79,0.0,0.66262,0.00011,27.3532]
[1776619911912,46.34,75374.03,0.0,0.66371,0.00011,27.32274]
[1776619914804,46.34,75377.62,0.0,0.66408,0.00011,27.31204]
[1776619917830,46.34,75369.35,0.0,0.66322,0.00011,27.33652]
[1776619919841,46.34,75367.84,0.0,0.66306,0.00011,27.34092]
[1776619923869,46.34,75374.93,0.0,0.66381,0.00011,27.31985]
[1776619925882,46.34,75375.72,0.0,0.66389,0.00011,27.31745]
[1776619930918,46.34,75383.77,0.0,0.66474,0.00011,27.29347]
[1776619933938,46.34,75373.72,0.0,0.66368,0.00011,27.32338]
[1776619934946,46.34,75360.77,0.0,0.66232,0.00011,27.3616]
[1776619935953,46.34,75357.38,0.0,0.66196,0.00011,27.37151]
[1776619938980,46.34,75336.08,0.0,0.65972,0.00011,27.43341]
[1776619939983,46.34,75335.64,0.0,0.65968,0.00011,27.43459]
[1776619940987,46.34,75329.04,0.0,0.65898,0.00011,27.45354]
[1776619943001,46.33,75321.17,0.0,0.65816,0.00011,27.47591]
[1776619947030,46.33,75314.99,0.0,0.65752,0.00011,27.4931]
[1776619952220,46.32,75314.54,0.0,0.6575,0.00011,27.49074]
[1776619960121,46.31,75313.08,0.0,0.65738,0.00011,27.494]
[1776619965157,46.31,75313.17,0.0,0.6574,0.00011,27.4932]
[1776619970191,46.3,75312.61,0.0,0.65736,0.00011,27.49429]
[1776619975225,46.29,75310.97,0.0,0.6572,0.00011,27.49846]
[1776619981271,46.29,75310.09,0.0,0.65713,0.00011,27.50037]
[1776619982438,46.28,75296.02,0.0,0.65564,0.00011,27.54004]
[1776619987313,46.28,75306.45,0.0,0.65677,0.00011,27.50991]
[1776619992511,46.27,75303.65,0.0,0.65649,0.00011,27.51744]
[1776620001416,46.26,75303.96,0.0,0.65655,0.00011,27.51558]
[1776620002585,46.26,75282.96,0.0,0.65432,0.00011,27.57467]
[1776620004437,46.26,75277.77,0.0,0.65377,0.00011,27.58902]
[1776620005444,46.26,75272.12,0.0,0.65317,0.00011,27.60469]
[1776620009472,46.25,75271.2,0.0,0.65308,0.00011,27.60701]
[1776620014510,46.25,75273.11,0.0,0.65331,0.00011,27.59836]
[1776620017529,46.25,75264.94,0.0,0.65244,0.00011,27.62089]
[1776620020553,46.25,75263.36,0.0,0.65227,0.00011,27.62528]
[1776620021557,46.25,75248.27,0.0,0.65066,0.00011,27.66669]
[1776620026592,46.25,75251.5,0.0,0.65101,0.00011,27.65778]
[1776620031626,46.25,75251.57,0.0,0.65102,0.00011,27.65751]
[1776620036664,46.25,75248.01,0.0,0.65064,0.00011,27.66717]
[1776620039685,46.24,75233.99,0.0,0.64914,0.00011,27.70517]
[1776620040725,46.24,75231.48,0.0,0.64887,0.00011,27.7119]
[1776620044727,46.24,75224.23,0.0,0.6481,0.00011,27.73119]
[1776620049758,46.24,75219.06,0.0,0.64755,0.00011,27.74471]
[1776620054793,46.23,75217.94,0.0,0.64745,0.00011,27.74734]
[1776620059835,46.23,75213.68,0.0,0.647,0.00011,27.75834]
[1776620064864,46.22,75210.75,0.0,0.6467,0.00011,27.76574]
[1776620069051,46.22,75192.73,0.0,0.64477,0.00011,27.81299]
[1776620069899,46.22,75192.73,0.0,0.64478,0.00011,27.81284]
[1776620070906,46.22,75183.92,0.0,0.64382,0.00011,27.83585]
[1776620071914,46.21,75177.02,0.0,0.64309,0.00011,27.85067]
[1776620073927,46.21,75178.59,0.0,0.64327,0.00011,27.84644]
[1776620079121,46.21,75172.82,0.0,0.64266,0.00011,27.86088]
[1776620085010,46.2,75174.62,0.0,0.64287,0.00011,27.85579]
[1776620087051,46.2,75156.37,0.0,0.6409,0.00011,27.90257]
[1776620088069,46.2,75144.5,0.0,0.63961,0.00011,27.93267]
[1776620089038,46.2,75145.3,0.0,0.6397,0.00011,27.93059]
[1776620090066,46.2,75145.84,0.0,0.63976,0.00011,27.92921]
[1776620095084,46.2,75151.98,0.0,0.64043,0.00011,27.91361]
[1776620099111,46.2,75161.41,0.0,0.64145,0.00011,27.88958]
[1776620102133,46.2,75152.79,0.0,0.64052,0.00011,27.91162]
[1776620104148,46.2,75146.6,0.0,0.63984,0.00011,27.92731]
[1776620105128,46.2,75146.6,0.0,0.63984,0.00011,27.92731]
[1776620105225,46.2,75145.32,0.0,0.63971,0.00011,27.93054]
[1776620106183,46.2,75127.7,0.0,0.63779,0.00011,27.97468]
[1776620110216,46.19,75122.92,0.0,0.63728,0.00011,27.98638]
[1776620111548,46.19,75119.07,0.0,0.63686,0.00011,27.99585]
[1776620112226,46.19,75110.53,0.0,0.63593,0.00011,28.01682]
[1776620113233,46.19,75100.21,0.0,0.63481,0.00011,28.042]
[1776620115247,46.19,75106.18,0.0,0.63546,0.00011,28.02738]
[1776620115607,46.19,75106.18,0.0,0.63546,0.00011,28.02738]
[1776620116267,46.19,75107.54,0.0,0.63561,0.00011,28.02405]
[1776620116423,46.19,75107.54,0.0,0.63561,0.00011,28.02405]
[1776620116486,46.19,75107.54,0.0,0.63561,0.00011,28.02405]
[1776620117211,46.19,75107.54,0.0,0.63561,0.00011,28.02405]
[1776620117231,46.19,75107.54,0.0,0.63561,0.00011,28.02405]
[1776620117261,46.19,75154.53,0.0,0.64072,0.00011,27.90667]
[1776620118273,46.19,75158.88,0.0,0.64119,0.00011,27.89561]
[1776620123306,46.19,75163.3,0.0,0.64167,0.00011,27.88441]
[1776620128338,46.19,75161.46,0.0,0.64146,0.00011,27.88925]
[1776620133374,46.2,75161.83,0.0,0.64151,0.00011,27.88545]
[1776620137401,46.2,75211.3,0.0,0.64685,0.00011,27.75634]
[1776620138409,46.2,75212.04,0.0,0.64693,0.00011,27.75429]
[1776620143443,46.19,75209.71,0.0,0.6467,0.00011,27.76013]
[1776620145462,46.19,75186.37,0.0,0.64419,0.00011,27.82141]
[1776620148486,46.19,75179.38,0.0,0.64343,0.00011,27.83966]
[1776620151505,46.19,75172.39,0.0,0.64267,0.00011,27.85794]
[1776620154526,46.19,75178.26,0.0,0.6433,0.00011,27.8429]
[1776620159689,46.2,75169.33,0.0,0.64232,0.00011,27.86629]
[1776620164597,46.2,75163.34,0.0,0.64166,0.00011,27.8819]
[1776620166611,46.2,75170.33,0.0,0.64242,0.00011,27.86402]
[1776620169767,46.2,75184.53,0.0,0.64395,0.00011,27.82739]
[1776620171662,46.21,75194.17,0.0,0.64498,0.00011,27.80226]
[1776620176697,46.2,75197.75,0.0,0.64537,0.00011,27.79279]
[1776620181732,46.2,75199.75,0.0,0.6456,0.00011,27.78711]
[1776620185775,46.2,75194.36,0.0,0.64503,0.00011,27.80107]
[1776620190802,46.2,75190.4,0.0,0.64459,0.00011,27.81188]
[1776620195841,46.21,75189.52,0.0,0.64448,0.00011,27.81166]
[1776620201878,46.22,75188.97,0.0,0.64441,0.00011,27.81365]
[1776620208926,46.22,75188.91,0.0,0.64438,0.00011,27.81443]
[1776620210057,46.23,75180.18,0.0,0.64343,0.00011,27.83725]
[1776620215975,46.23,75173.93,0.0,0.64274,0.00011,27.85382]
[1776620218998,46.23,75169.63,0.0,0.64227,0.00011,27.86506]
[1776620222019,46.24,75182.07,0.0,0.64361,0.00011,27.83303]
[1776620223026,46.24,75189.89,0.0,0.64445,0.00011,27.81272]
[1776620225053,46.24,75192.23,0.0,0.6447,0.00011,27.80676]
[1776620230211,46.24,75197.26,0.0,0.64522,0.00011,27.79401]
[1776620234109,46.25,75188.19,0.0,0.64423,0.00011,27.81813]
[1776620235121,46.25,75184.36,0.0,0.64382,0.00011,27.82819]
[1776620239143,46.25,75190.36,0.0,0.64445,0.00011,27.81282]
[1776620244176,46.26,75191.68,0.0,0.64458,0.00011,27.80977]
[1776620246190,46.26,75199.2,0.0,0.64539,0.00011,27.7902]
[1776620247198,46.26,75192.92,0.0,0.64471,0.00011,27.80677]
[1776620250354,46.27,75183.21,0.0,0.64365,0.00011,27.83233]
[1776620252235,46.27,75181.14,0.0,0.64343,0.00011,27.83484]
[1776620257270,46.27,75180.94,0.0,0.6434,0.00011,27.83563]
[1776620259285,46.27,75188.02,0.0,0.64416,0.00011,27.81735]
[1776620261298,46.28,75181.52,0.0,0.64346,0.00011,27.83438]
[1776620266333,46.28,75180.94,0.0,0.64338,0.00011,27.83614]
[1776620272387,46.28,75181.6,0.0,0.64344,0.00011,27.83475]
[1776620277420,46.29,75181.25,0.0,0.6434,0.00011,27.83591]
[1776620282456,46.29,75183.24,0.0,0.6436,0.00011,27.831]
[1776620287492,46.3,75184.59,0.0,0.64374,0.00011,27.82776]
[1776620293655,46.3,75184.08,0.0,0.64367,0.00011,27.8294]
[1776620299576,46.3,75185.35,0.0,0.6438,0.00011,27.8264]
[1776620302597,46.31,75194.55,0.0,0.64478,0.00011,27.80258]
[1776620307632,46.31,75197.58,0.0,0.6451,0.00011,27.795]
[1776620310653,46.31,75197.21,0.0,0.64505,0.00011,27.79621]
[1776620311662,46.32,75184.39,0.0,0.64368,0.00011,27.8267]
[1776620312667,46.32,75184.19,0.0,0.64365,0.00011,27.82727]
[1776620317702,46.32,75181.21,0.0,0.64332,0.00011,27.83523]
[1776620320727,46.32,75188.57,0.0,0.64411,0.00011,27.81626]
[1776620326767,46.33,75187.39,0.0,0.64397,0.00011,27.81965]
[1776620330803,46.33,75193.34,0.0,0.64461,0.00011,27.80437]
[1776620333935,46.33,75198.66,0.0,0.64517,0.00011,27.79072]
[1776620338851,46.34,75193.18,0.0,0.64457,0.00011,27.80533]
[1776620339859,46.34,75187.04,0.0,0.6439,0.00011,27.82138]
[1776620341873,46.34,75184.58,0.0,0.64364,0.00011,27.82786]
[1776620346913,46.34,75180.11,0.0,0.64315,0.00011,27.83966]
[1776620348922,46.34,75167.22,0.0,0.64175,0.00011,27.87284]
[1776620349929,46.34,75165.86,0.0,0.64161,0.00011,27.87632]
[1776620351946,46.34,75174.59,0.0,0.64255,0.00011,27.85399]
[1776620356977,46.34,75183.83,0.0,0.64354,0.00011,27.83027]
[1776620362017,46.35,75179.74,0.0,0.64309,0.00011,27.84103]
[1776620367050,46.35,75184.14,0.0,0.64356,0.00011,27.82985]
[1776620373094,46.35,75182.24,0.0,0.64336,0.00011,27.832]
[1776620378128,46.36,75188.42,0.0,0.64401,0.00011,27.8162]
[1776620382156,46.36,75197.28,0.0,0.64496,0.00011,27.79335]
[1776620384289,46.36,75200.88,0.0,0.64534,0.00011,27.78408]
[1776620390214,46.37,75206.35,0.0,0.64591,0.00011,27.77018]
[1776620395247,46.37,75211.22,0.0,0.64642,0.00011,27.75774]
[1776620398267,46.38,75217.8,0.0,0.64712,0.00011,27.74057]
[1776620400281,46.38,75224.27,0.0,0.6478,0.00011,27.72353]
[1776620405324,46.39,75222.11,0.0,0.64755,0.00011,27.7298]
[1776620407337,46.39,75230.82,0.0,0.64848,0.00011,27.7067]
[1776620408345,46.39,75230.86,0.0,0.64848,0.00011,27.70668]
[1776620409354,46.39,75212.51,0.0,0.64651,0.00011,27.75564]
[1776620410362,46.39,75201.97,0.0,0.64538,0.00011,27.78346]
[1776620411370,46.39,75195.66,0.0,0.6447,0.00011,27.80002]
[1776620412373,46.39,75186.84,0.0,0.64375,0.00011,27.823]
[1776620413381,46.39,75181.95,0.0,0.64322,0.00011,27.83567]
[1776620417409,46.4,75173.76,0.0,0.64233,0.00011,27.85682]
[1776620418416,46.4,75169.67,0.0,0.64189,0.00011,27.86729]
[1776620423453,46.4,75169.12,0.0,0.64183,0.00011,27.86867]
[1776620424570,46.4,75175.59,0.0,0.64253,0.00011,27.8521]
[1776620430501,46.4,75178.65,0.0,0.64286,0.00011,27.84429]
[1776620433523,46.4,75170.33,0.0,0.64197,0.00011,27.86269]
[1776620434642,46.4,75159.61,0.0,0.64081,0.00011,27.88998]
[1776620436543,46.4,75158.96,0.0,0.64074,0.00011,27.8916]
[1776620441578,46.4,75157.81,0.0,0.64062,0.00011,27.89442]
[1776620444711,46.39,75151.52,0.0,0.63995,0.00011,27.91024]
[1776620450642,46.4,75145.26,0.0,0.63927,0.00011,27.926]
[1776620452656,46.4,75139.18,0.0,0.63861,0.00011,27.94128]
[1776620457691,46.4,75141.06,0.0,0.6388,0.00011,27.93675]
[1776620460474,46.4,75140.97,0.0,0.63879,0.00011,27.93704]
[1776620460491,46.4,75140.97,0.0,0.63879,0.00011,27.93704]
[1776620460715,46.4,75140.41,0.0,0.63873,0.00011,27.93844]
[1776620461612,46.4,75140.41,0.0,0.63873,0.00011,27.93844]
[1776620461730,46.4,75135.99,0.0,0.63825,0.00011,27.94948]
[1776620463737,46.4,75141.7,0.0,0.63887,0.00011,27.93536]
[1776620464621,46.4,75141.7,0.0,0.63887,0.00011,27.93536]
[1776620464659,46.4,75147.84,0.0,0.63953,0.00011,27.92003]
[1776620468769,46.41,75152.14,0.0,0.63999,0.00011,27.9094]
[1776620469078,46.41,75152.14,0.0,0.63999,0.00011,27.9094]
[1776620469790,46.41,75153.75,0.0,0.64016,0.00011,27.90534]
[1776620470792,46.4,75163.45,0.0,0.64121,0.00011,27.88072]
[1776620471797,46.4,75169.43,0.0,0.64186,0.00011,27.86547]
[1776620476831,46.4,75159.65,0.0,0.6408,0.00011,27.89027]
[1776620481866,46.4,75160.3,0.0,0.64088,0.00011,27.88848]
[1776620486900,46.4,75157.59,0.0,0.64059,0.00011,27.89528]
[1776620491936,46.4,75157.96,0.0,0.64064,0.00011,27.89148]
[1776620496971,46.4,75165.29,0.0,0.64142,0.00011,27.87294]
[1776620502007,46.4,75165.09,0.0,0.6414,0.00011,27.87339]
[1776620507041,46.4,75164.15,0.0,0.64131,0.00011,27.8757]
[1776620512076,46.4,75159.94,0.0,0.64086,0.00011,27.88628]
[1776620515260,46.4,75165.71,0.0,0.64148,0.00011,27.87156]
[1776620520134,46.4,75157.85,0.0,0.64063,0.00011,27.89145]
[1776620522148,46.4,75163.91,0.0,0.64129,0.00011,27.87603]
[1776620527185,46.4,75167.34,0.0,0.64166,0.00011,27.86725]
[1776620532225,46.4,75166.29,0.0,0.64155,0.00011,27.86988]
[1776620537260,46.39,75164.11,0.0,0.64132,0.00011,27.87536]
[1776620545471,46.39,75162.92,0.0,0.64119,0.00011,27.87828]
[1776620551361,46.39,75161.18,0.0,0.64102,0.00011,27.87961]
[1776620557402,46.39,75160.16,0.0,0.64091,0.00011,27.88209]
[1776620562436,46.39,75159.87,0.0,0.64089,0.00011,27.88273]
[1776620563444,46.39,75153.35,0.0,0.64018,0.00011,27.8992]
[1776620568478,46.39,75157.68,0.0,0.64066,0.00011,27.8881]
[1776620573516,46.38,75162.1,0.0,0.64114,0.00011,27.87678]
[1776620574522,46.38,75168.55,0.0,0.64184,0.00011,27.86033]
[1776620576536,46.38,75171.96,0.0,0.6422,0.00011,27.8516]
[1776620581572,46.38,75174.72,0.0,0.6425,0.00011,27.84455]
[1776620585751,46.39,75181.3,0.0,0.64321,0.00011,27.82772]
[1776620591645,46.39,75179.88,0.0,0.64305,0.00011,27.83155]
[1776620596677,46.39,75177.74,0.0,0.64281,0.00011,27.83719]
[1776620601712,46.39,75176.45,0.0,0.64267,0.00011,27.84061]
[1776620606747,46.39,75180.53,0.0,0.6431,0.00011,27.83023]
[1776620614803,46.4,75183.18,0.0,0.64339,0.00011,27.82063]
[1776620619838,46.4,75186.01,0.0,0.64369,0.00011,27.81348]
[1776620622859,46.4,75191.79,0.0,0.64431,0.00011,27.79861]
[1776620627894,46.4,75193.68,0.0,0.6445,0.00011,27.79397]
[1776620633937,46.41,75192.92,0.0,0.64441,0.00011,27.79629]
[1776620640987,46.42,75190.32,0.0,0.64411,0.00011,27.80343]
[1776620646176,46.42,75192.6,0.0,0.64435,0.00011,27.79778]
[1776620654094,46.42,75190.96,0.0,0.64417,0.00011,27.80211]
[1776620659129,46.42,75190.89,0.0,0.64417,0.00011,27.8021]
[1776620664167,46.41,75192.06,0.0,0.6443,0.00011,27.79886]
[1776620669201,46.41,75192.22,0.0,0.64432,0.00011,27.79843]
[1776620674236,46.41,75196.63,0.0,0.6448,0.00011,27.78397]
[1776620679274,46.42,75196.11,0.0,0.64475,0.00011,27.78537]
[1776620684310,46.42,75195.01,0.0,0.64463,0.00011,27.78826]
[1776620689345,46.42,75193.43,0.0,0.64446,0.00011,27.7924]
[1776620694380,46.42,75189.7,0.0,0.64406,0.00011,27.80209]
[1776620701428,46.42,75189.19,0.0,0.644,0.00011,27.80337]
[1776620706599,46.42,75163.96,0.0,0.64128,0.00011,27.86816]
[1776620712510,46.41,75160.02,0.0,0.64086,0.00011,27.87814]
[1776620714524,46.41,75167.64,0.0,0.64168,0.00011,27.85875]
[1776620716669,46.41,75175.25,0.0,0.6425,0.00011,27.83929]
[1776620722586,46.42,75177.24,0.0,0.64271,0.00011,27.83428]
[1776620726742,46.42,75189.41,0.0,0.64402,0.00011,27.80288]
[1776620735679,46.42,75191.0,0.0,0.6442,0.00011,27.79581]
[1776620736813,46.42,75198.06,0.0,0.64496,0.00011,27.77743]
[1776620742731,46.42,75199.72,0.0,0.64514,0.00011,27.77321]
[1776620743736,46.42,75192.58,0.0,0.64437,0.00011,27.79185]
[1776620748771,46.42,75193.45,0.0,0.64446,0.00011,27.78961]
[1776620752800,46.42,75201.91,0.0,0.64537,0.00011,27.76753]
[1776620754812,46.42,75202.49,0.0,0.64544,0.00011,27.76585]
[1776620759848,46.41,75199.15,0.0,0.6451,0.00011,27.77394]
[1776620762873,46.4,75208.13,0.0,0.64608,0.00011,27.74996]
[1776620763879,46.4,75212.25,0.0,0.64653,0.00011,27.73897]
[1776620767026,46.4,75217.33,0.0,0.64709,0.00011,27.7251]
[1776620770928,46.39,75210.12,0.0,0.64633,0.00011,27.74378]
[1776620775962,46.38,75210.16,0.0,0.64635,0.00011,27.74312]
[1776620780998,46.38,75211.4,0.0,0.64651,0.00011,27.73931]
[1776620786033,46.37,75209.48,0.0,0.64632,0.00011,27.74388]
[1776620791072,46.36,75209.35,0.0,0.64633,0.00011,27.74071]
[1776620796105,46.36,75208.67,0.0,0.64628,0.00011,27.74205]
[1776620801140,46.35,75206.8,0.0,0.64609,0.00011,27.74653]
[1776620806176,46.34,75206.53,0.0,0.64608,0.00011,27.74679]
[1776620809197,46.34,75185.75,0.0,0.64385,0.00011,27.801]
[1776620810205,46.34,75179.67,0.0,0.64319,0.00011,27.8168]
[1776620811214,46.34,75165.25,0.0,0.64163,0.00011,27.85384]
[1776620812219,46.34,75156.99,0.0,0.64074,0.00011,27.87491]
[1776620817383,46.34,75145.79,0.0,0.63952,0.00011,27.90324]
[1776620822289,46.34,75152.19,0.0,0.64022,0.00011,27.88711]
[1776620827454,46.34,75153.97,0.0,0.64041,0.00011,27.88261]
[1776620833368,46.34,75158.72,0.0,0.64092,0.00011,27.87056]
[1776620838408,46.34,75154.45,0.0,0.64046,0.00011,27.88133]
[1776620843437,46.34,75158.8,0.0,0.64094,0.00011,27.87023]
[1776620848474,46.34,75162.25,0.0,0.64131,0.00011,27.8614]
[1776620853508,46.34,75163.05,0.0,0.64141,0.00011,27.85634]
[1776620858548,46.34,75159.06,0.0,0.64098,0.00011,27.86646]
[1776620862578,46.34,75151.43,0.0,0.64016,0.00011,27.88573]
[1776620867738,46.34,75148.48,0.0,0.63984,0.00011,27.89306]
[1776620869627,46.34,75140.79,0.0,0.63901,0.00011,27.91232]
[1776620874661,46.33,75138.69,0.0,0.63879,0.00011,27.91736]
[1776620880705,46.33,75133.62,0.0,0.63825,0.00011,27.92973]
[1776620885738,46.33,75136.34,0.0,0.63856,0.00011,27.9227]
[1776620886424,46.33,75136.34,0.0,0.63856,0.00011,27.9227]
[1776620886745,46.32,75136.74,0.0,0.6386,0.00011,27.92166]
[1776620891785,46.32,75137.66,0.0,0.63871,0.00011,27.91914]
[1776620893569,46.32,75137.46,0.0,0.63869,0.00011,27.91959]
[1776620893802,46.32,75122.83,0.0,0.6371,0.00011,27.95588]
[1776620894804,46.32,75122.46,0.0,0.63706,0.00011,27.95672]
[1776620895813,46.32,75128.01,0.0,0.63767,0.00011,27.94292]
[1776620900846,46.31,75123.68,0.0,0.63721,0.00011,27.95331]
[1776620903687,46.31,75122.82,0.0,0.63712,0.00011,27.95529]
[1776620903866,46.31,75117.91,0.0,0.63659,0.00011,27.96731]
[1776620908899,46.3,75118.6,0.0,0.63668,0.00011,27.96522]
[1776620913935,46.3,75116.08,0.0,0.63644,0.00011,27.96803]
[1776620915949,46.29,75109.96,0.0,0.63578,0.00011,27.98288]
[1776620918926,46.29,75107.61,0.0,0.63553,0.00011,27.98836]
[1776620918971,46.29,75107.61,0.0,0.63553,0.00011,27.98836]
[1776620924008,46.28,75107.42,0.0,0.63553,0.00011,27.98839]
[1776620925122,46.28,75107.42,0.0,0.63553,0.00011,27.98839]
[1776620925212,46.28,75104.67,0.0,0.63523,0.00011,27.99492]
[1776620927044,46.28,75104.67,0.0,0.63523,0.00011,27.99492]
[1776620927150,46.28,75105.98,0.0,0.63538,0.00011,27.99164]
[1776620927382,46.28,75105.98,0.0,0.63538,0.00011,27.99164]
[1776620928163,46.28,75128.24,0.0,0.63781,0.00011,27.93668]
[1776620930124,46.28,75128.24,0.0,0.63781,0.00011,27.93668]
[1776620930223,46.28,75119.95,0.0,0.63691,0.00011,27.95715]
[1776620930489,46.28,75119.95,0.0,0.63691,0.00011,27.95715]
[1776620931058,46.27,75119.95,0.0,0.63691,0.00011,27.9571]
[1776620932063,46.27,75107.9,0.0,0.6356,0.00011,27.98662]
[1776620933070,46.27,75104.26,0.0,0.63521,0.00011,27.99541]
[1776620937097,46.27,75097.85,0.0,0.63453,0.00011,28.01053]
[1776620939360,46.27,75095.62,0.0,0.63428,0.00011,28.01591]
[1776620939517,46.27,75095.62,0.0,0.63428,0.00011,28.01591]
[1776620939542,46.27,75095.62,0.0,0.63428,0.00011,28.01591]
[1776620940126,46.26,75095.27,0.0,0.63425,0.00011,28.01672]
[1776620945154,46.27,75093.4,0.0,0.63404,0.00011,28.02132]
[1776620950189,46.27,75086.96,0.0,0.63333,0.00011,28.03704]
[1776620953217,46.27,75087.75,0.0,0.63341,0.00011,28.03517]
[1776620954221,46.27,75081.61,0.0,0.63274,0.00011,28.04999]
[1776620955225,46.27,75075.15,0.0,0.63203,0.00011,28.06539]
[1776620956231,46.27,75080.98,0.0,0.63266,0.00011,28.05154]
[1776620961266,46.28,75080.99,0.0,0.63266,0.00011,28.05171]
[1776620966305,46.28,75081.74,0.0,0.63273,0.00011,28.05009]
[1776620968883,46.28,75079.02,0.0,0.63243,0.00011,28.05664]
[1776620968984,46.28,75075.45,0.0,0.63204,0.00011,28.06512]
[1776620972460,46.28,75076.24,0.0,0.63214,0.00011,28.06033]
[1776620972470,46.28,75077.45,0.0,0.63227,0.00011,28.05748]
[1776620975368,46.28,75072.78,0.0,0.63176,0.00011,28.06863]
[1776620977676,46.28,75073.24,0.0,0.6318,0.00011,28.06756]
[1776620977771,46.28,75077.07,0.0,0.63222,0.00011,28.0585]
[1776620979394,46.28,75085.99,0.0,0.6332,0.00011,28.03729]
[1776620984428,46.29,75084.86,0.0,0.63306,0.00011,28.04016]
[1776620988460,46.29,75092.36,0.0,0.63388,0.00011,28.02229]
[1776620993620,46.29,75090.08,0.0,0.63362,0.00011,28.02791]
[1776620996103,46.29,75090.08,0.0,0.63362,0.00011,28.02794]
[1776620996144,46.29,75088.77,0.0,0.63348,0.00011,28.03111]
[1776620997523,46.29,75080.18,0.0,0.63254,0.00011,28.05171]
[1776620998861,46.29,75080.18,0.0,0.63254,0.00011,28.05171]
[1776620998964,46.29,75075.48,0.0,0.63202,0.00011,28.0629]
[1776621000544,46.29,75058.08,0.0,0.63012,0.00011,28.10386]
[1776621006587,46.29,75061.39,0.0,0.63048,0.00011,28.09609]
[1776621011623,46.29,75060.45,0.0,0.63038,0.00011,28.09826]
[1776621013576,46.29,75059.91,0.0,0.63032,0.00011,28.09952]
[1776621013750,46.29,75059.91,0.0,0.63032,0.00011,28.09952]
[1776621013762,46.29,75037.26,0.0,0.62784,0.00011,28.15191]
[1776621015331,46.29,75037.26,0.0,0.62784,0.00011,28.15191]
[1776621015346,46.29,75033.96,0.0,0.62748,0.00011,28.15941]
[1776621015396,46.29,75033.96,0.0,0.62748,0.00011,28.15941]
[1776621015840,46.29,75033.96,0.0,0.62748,0.00011,28.15941]
[1776621015966,46.29,75033.96,0.0,0.62748,0.00011,28.15941]
[1776621016025,46.29,75008.89,0.0,0.62472,0.00011,28.21596]
[1776621017678,46.29,75002.76,0.0,0.62405,0.00011,28.22951]
[1776621021713,46.29,74992.77,0.0,0.62295,0.00011,28.25149]
[1776621022748,46.29,74990.85,0.0,0.62273,0.00011,28.25578]
[1776621024263,46.29,74990.85,0.0,0.62273,0.00011,28.25578]
[1776621024370,46.29,74984.93,0.0,0.62208,0.00011,28.26871]
[1776621025565,46.29,74984.93,0.0,0.62208,0.00011,28.26871]
[1776621025761,46.29,74978.25,0.0,0.62134,0.00011,28.28325]
[1776621026764,46.29,74983.22,0.0,0.62189,0.00011,28.27251]
[1776621027772,46.29,75004.81,0.0,0.62427,0.00011,28.22507]
[1776621028780,46.29,75008.22,0.0,0.62465,0.00011,28.21747]
[1776621031838,46.29,75005.79,0.0,0.62438,0.00011,28.22286]
[1776621031877,46.29,75003.68,0.0,0.62416,0.00011,28.22457]
[1776621033852,46.29,75003.68,0.0,0.62416,0.00011,28.22455]
[1776621033917,46.29,75004.38,0.0,0.62424,0.00011,28.22299]
[1776621039855,46.29,75007.2,0.0,0.62455,0.00011,28.21664]
[1776621043989,46.29,75012.13,0.0,0.6251,0.00011,28.20555]
[1776621048920,46.29,75007.27,0.0,0.62456,0.00011,28.21645]
[1776621054064,46.29,75008.0,0.0,0.62463,0.00011,28.21497]
[1776621058302,46.29,75008.5,0.0,0.62468,0.00011,28.21395]
[1776621058410,46.29,75008.5,0.0,0.62468,0.00011,28.21395]
[1776621058387,46.29,75001.58,0.0,0.62392,0.00011,28.22935]
[1776621058990,46.29,75001.58,0.0,0.62392,0.00011,28.22938]
[1776621060002,46.3,74994.01,0.0,0.62308,0.00011,28.24612]
[1776621061005,46.3,74981.38,0.0,0.62169,0.00011,28.27372]
[1776621062042,46.3,74974.07,0.0,0.62088,0.00011,28.28954]
[1776621063038,46.3,74984.52,0.0,0.62203,0.00011,28.26693]
[1776621068071,46.3,74980.75,0.0,0.62161,0.00011,28.27527]
[1776621069395,46.3,74980.75,0.0,0.62161,0.00011,28.27527]
[1776621069083,46.3,74985.69,0.0,0.62215,0.00011,28.26457]
[1776621070117,46.3,74984.89,0.0,0.62206,0.00011,28.26634]
[1776621071120,46.3,74984.89,0.0,0.62206,0.00011,28.26634]
[1776621071223,46.3,74974.99,0.0,0.62097,0.00011,28.2878]
[1776621073114,46.3,74972.03,0.0,0.62064,0.00011,28.2942]
[1776621076014,46.3,74967.93,0.0,0.62019,0.00011,28.30301]
[1776621076159,46.3,74964.86,0.0,0.61985,0.00011,28.30956]
[1776621076675,46.3,74964.86,0.0,0.61985,0.00011,28.30956]
[1776621077267,46.3,74964.86,0.0,0.61985,0.00011,28.30956]
[1776621077369,46.3,74925.35,0.0,0.61547,0.00011,28.39206]
[1776621077778,46.3,74925.35,0.0,0.61547,0.00011,28.39206]
[1776621077928,46.3,74925.35,0.0,0.61547,0.00011,28.39206]
[1776621078140,46.3,74925.35,0.0,0.61547,0.00011,28.39206]
[1776621078277,46.3,74925.35,0.0,0.61547,0.00011,28.39206]
[1776621078292,46.3,74926.98,0.0,0.61565,0.00011,28.38876]
[1776621078515,46.3,74926.98,0.0,0.61565,0.00011,28.38876]
[1776621079159,46.3,74926.98,0.0,0.61564,0.00011,28.38879]
[1776621080166,46.31,74921.57,0.0,0.61504,0.00011,28.39989]
[1776621081445,46.31,74921.57,0.0,0.61504,0.00011,28.39989]
[1776621085028,46.31,74926.07,0.0,0.61553,0.00011,28.39088]
[1776621085205,46.31,74925.61,0.0,0.61548,0.00011,28.39185]
[1776621085637,46.31,74925.61,0.0,0.61548,0.00011,28.39185]
[1776621086208,46.31,74924.95,0.0,0.61541,0.00011,28.39323]
[1776621087215,46.31,74909.42,0.0,0.61368,0.00011,28.42475]
[1776621087756,46.31,74909.42,0.0,0.61368,0.00011,28.42475]
[1776621088230,46.31,74908.8,0.0,0.61361,0.00011,28.42602]
[1776621089228,46.31,74908.8,0.0,0.61361,0.00011,28.42602]
[1776621089326,46.31,74826.79,0.0,0.60445,0.00011,28.58298]
[1776621089559,46.31,74826.79,0.0,0.60445,0.00011,28.58298]
[1776621090275,46.31,74829.23,0.0,0.60472,0.00011,28.57857]
[1776621090711,46.31,74829.23,0.0,0.60472,0.00011,28.57857]
[1776621091356,46.31,74829.23,0.0,0.60472,0.00011,28.57857]
[1776621091392,46.31,74791.58,0.0,0.6005,0.00011,28.6428]
[1776621091950,46.31,74791.58,0.0,0.6005,0.00011,28.6428]
[1776621092258,46.3,74792.29,0.0,0.60061,0.00011,28.641]
[1776621092506,46.3,74792.29,0.0,0.60061,0.00011,28.641]
[1776621092954,46.3,74792.29,0.0,0.60061,0.00011,28.641]
[1776621093470,46.3,74792.29,0.0,0.60061,0.00011,28.641]
[1776621093260,46.3,74825.61,0.0,0.60436,0.00011,28.58159]
[1776621094276,46.3,74825.61,0.0,0.60436,0.00011,28.58159]
[1776621094283,46.29,74859.23,0.0,0.60813,0.00011,28.51897]
[1776621094589,46.29,74859.23,0.0,0.60813,0.00011,28.51897]
[1776621095107,46.29,74859.23,0.0,0.60813,0.00011,28.51897]
[1776621095384,46.29,74859.23,0.0,0.60813,0.00011,28.51897]
[1776621095415,46.29,74859.23,0.0,0.60813,0.00011,28.51897]
[1776621095449,46.29,74859.23,0.0,0.60813,0.00011,28.51897]
[1776621095274,46.29,74859.23,0.0,0.60813,0.00011,28.51896]
[1776621095625,46.29,74859.23,0.0,0.60813,0.00011,28.51896]
[1776621095717,46.29,74859.23,0.0,0.60813,0.00011,28.51896]
[1776621095809,46.29,74859.23,0.0,0.60813,0.00011,28.51896]
[1776621096243,46.29,74859.23,0.0,0.60813,0.00011,28.51896]
[1776621096299,46.29,74853.74,0.0,0.60752,0.00011,28.52931]
[1776621096585,46.29,74853.74,0.0,0.60752,0.00011,28.52931]
[1776621096798,46.29,74853.74,0.0,0.60752,0.00011,28.52931]
[1776621096836,46.29,74853.74,0.0,0.60752,0.00011,28.52931]
[1776621097190,46.29,74853.74,0.0,0.60752,0.00011,28.52931]
[1776621097256,46.29,74853.74,0.0,0.60752,0.00011,28.52931]
[1776621097356,46.29,74857.07,0.0,0.60789,0.00011,28.52301]
[1776621097720,46.29,74857.07,0.0,0.60789,0.00011,28.52301]
[1776621097790,46.29,74857.07,0.0,0.60789,0.00011,28.52301]
[1776621098296,46.29,74857.07,0.0,0.60789,0.00011,28.52301]
[1776621099305,46.29,74842.46,0.0,0.60625,0.00011,28.5504]
[1776621100368,46.29,74842.46,0.0,0.60625,0.00011,28.5504]
[1776621100446,46.29,74842.46,0.0,0.60625,0.00011,28.5504]
[1776621100443,46.29,74827.22,0.0,0.60455,0.00011,28.57844]
[1776621101099,46.29,74827.22,0.0,0.60455,0.00011,28.57844]
[1776621101170,46.29,74827.22,0.0,0.60455,0.00011,28.57844]
[1776621101318,46.29,74827.22,0.0,0.60455,0.00011,28.57841]
[1776621102325,46.29,74816.42,0.0,0.60334,0.00011,28.59794]
[1776621103330,46.29,74811.55,0.0,0.6028,0.00011,28.60662]
[1776621103690,46.29,74811.55,0.0,0.6028,0.00011,28.60662]
[1776621103750,46.29,74811.55,0.0,0.6028,0.00011,28.60662]
[1776621104467,46.28,74819.12,0.0,0.60365,0.00011,28.59291]
[1776621105628,46.28,74819.12,0.0,0.60365,0.00011,28.59289]
[1776621105682,46.28,74819.12,0.0,0.60365,0.00011,28.59289]
[1776621106316,46.28,74819.12,0.0,0.60365,0.00011,28.59289]
[1776621106324,46.28,74819.12,0.0,0.60365,0.00011,28.59289]
[1776621106418,46.28,74819.12,0.0,0.60365,0.00011,28.59289]
[1776621106433,46.28,74819.12,0.0,0.60365,0.00011,28.59289]
[1776621106480,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621106539,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621106896,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107035,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107250,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107283,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107327,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107333,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107363,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107393,46.28,74840.94,0.0,0.6061,0.00011,28.55294]
[1776621107519,46.28,74844.75,0.0,0.60653,0.00011,28.5458]
[1776621107616,46.28,74844.75,0.0,0.60653,0.00011,28.5458]
[1776621108383,46.28,74844.75,0.0,0.60653,0.00011,28.5458]
[1776621108407,46.28,74844.75,0.0,0.60653,0.00011,28.5458]
[1776621108471,46.28,74844.75,0.0,0.60653,0.00011,28.5458]
[1776621108428,46.28,74851.55,0.0,0.60729,0.00011,28.53304]
[1776621109376,46.28,74851.55,0.0,0.60729,0.00011,28.53302]
[1776621110380,46.28,74838.97,0.0,0.60588,0.00011,28.55647]
[1776621111387,46.28,74841.33,0.0,0.60615,0.00011,28.55207]
[1776621111712,46.28,74841.33,0.0,0.60615,0.00011,28.55207]
[1776621111813,46.28,74841.33,0.0,0.60615,0.00011,28.55207]
[1776621111833,46.28,74841.33,0.0,0.60615,0.00011,28.55207]
[1776621111933,46.28,74841.33,0.0,0.60615,0.00011,28.55207]
[1776621112398,46.28,74850.74,0.0,0.6072,0.00011,28.53446]
[1776621112826,46.28,74850.74,0.0,0.6072,0.00011,28.53446]
[1776621113400,46.28,74858.99,0.0,0.60813,0.00011,28.51887]
[1776621114410,46.28,74868.05,0.0,0.60915,0.00011,28.5015]
[1776621114941,46.28,74868.05,0.0,0.60915,0.00011,28.5015]
[1776621115100,46.28,74868.05,0.0,0.60915,0.00011,28.5015]
[1776621115420,46.28,74864.51,0.0,0.60875,0.00011,28.50827]
[1776621116422,46.28,74859.21,0.0,0.60816,0.00011,28.51837]
[1776621118436,46.28,74853.81,0.0,0.60755,0.00011,28.52857]
[1776621119575,46.28,74852.72,0.0,0.60743,0.00011,28.53061]
[1776621120098,46.28,74852.72,0.0,0.60743,0.00011,28.53061]
[1776621120910,46.28,74855.09,0.0,0.6077,0.00011,28.52613]
[1776621121022,46.28,74855.09,0.0,0.6077,0.00011,28.52613]
[1776621121457,46.28,74853.95,0.0,0.60757,0.00011,28.52827]
[1776621122466,46.27,74859.17,0.0,0.60816,0.00011,28.51839]
[1776621122580,46.27,74859.17,0.0,0.60816,0.00011,28.51839]
[1776621122912,46.27,74859.17,0.0,0.60816,0.00011,28.51839]
[1776621122966,46.27,74859.17,0.0,0.60816,0.00011,28.51839]
[1776621123494,46.27,74862.05,0.0,0.60848,0.00011,28.51291]
[1776621123645,46.27,74862.05,0.0,0.60848,0.00011,28.51291]
[1776621123647,46.27,74862.05,0.0,0.60848,0.00011,28.51291]
[1776621124479,46.27,74859.87,0.0,0.60823,0.00011,28.51705]
[1776621126492,46.27,74873.99,0.0,0.60981,0.00011,28.48995]
[1776621127499,46.27,74873.05,0.0,0.60971,0.00011,28.49173]
[1776621129514,46.27,74861.68,0.0,0.60844,0.00011,28.51345]
[1776621130523,46.27,74851.59,0.0,0.60731,0.00011,28.53255]
[1776621130548,46.27,74851.59,0.0,0.60731,0.00011,28.53255]
[1776621131532,46.27,74850.35,0.0,0.60718,0.00011,28.53487]
[1776621132160,46.27,74850.35,0.0,0.60718,0.00011,28.53487]
[1776621132540,46.27,74849.24,0.0,0.60705,0.00011,28.53694]
[1776621133029,46.27,74849.24,0.0,0.60705,0.00011,28.53694]
[1776621133544,46.27,74825.67,0.0,0.60441,0.00011,28.58053]
[1776621133741,46.27,74825.67,0.0,0.60441,0.00011,28.58053]
[1776621133802,46.27,74825.67,0.0,0.60441,0.00011,28.58053]
[1776621133872,46.27,74810.82,0.0,0.60274,0.00011,28.60734]
[1776621134585,46.27,74810.82,0.0,0.60274,0.00011,28.60734]
[1776621134736,46.27,74810.82,0.0,0.60274,0.00011,28.60734]
[1776621134833,46.27,74810.82,0.0,0.60274,0.00011,28.60734]
[1776621134914,46.27,74786.37,0.0,0.6,0.00011,28.65035]
[1776621135559,46.27,74786.14,0.0,0.59996,0.00011,28.65085]
[1776621136763,46.27,74786.14,0.0,0.59996,0.00011,28.65085]
[1776621136835,46.27,74786.14,0.0,0.59996,0.00011,28.65085]
[1776621136890,46.27,74768.9,0.0,0.59802,0.00011,28.68036]
[1776621137573,46.27,74768.9,0.0,0.59802,0.00011,28.68036]
[1776621139411,46.27,74768.9,0.0,0.59802,0.00011,28.68036]
[1776621139468,46.27,74764.25,0.0,0.5975,0.00011,28.68819]
[1776621140383,46.27,74764.25,0.0,0.5975,0.00011,28.68819]
[1776621140391,46.27,74754.86,0.0,0.59644,0.00011,28.70387]
[1776621141771,46.27,74754.86,0.0,0.59644,0.00011,28.70387]
[1776621142434,46.27,74754.86,0.0,0.59644,0.00011,28.70387]
[1776621142543,46.27,74726.42,0.0,0.59323,0.00011,28.75004]
[1776621142694,46.27,74726.42,0.0,0.59323,0.00011,28.75004]
[1776621142701,46.27,74726.42,0.0,0.59323,0.00011,28.75004]
[1776621143126,46.27,74726.42,0.0,0.59323,0.00011,28.75004]
[1776621143152,46.27,74732.96,0.0,0.59397,0.00011,28.73957]
[1776621143748,46.27,74732.96,0.0,0.59397,0.00011,28.73957]
[1776621143774,46.27,74732.96,0.0,0.59397,0.00011,28.73957]
[1776621143835,46.27,74732.96,0.0,0.59397,0.00011,28.73957]
[1776621143924,46.27,74758.29,0.0,0.59683,0.00011,28.69802]
[1776621145381,46.27,74758.29,0.0,0.59683,0.00011,28.69802]
[1776621145420,46.27,74753.91,0.0,0.59634,0.00011,28.70529]
[1776621146612,46.27,74753.91,0.0,0.59634,0.00011,28.70524]
[1776621146687,46.26,74774.15,0.0,0.59863,0.00011,28.67121]
[1776621148751,46.27,74774.15,0.0,0.59863,0.00011,28.67121]
[1776621148823,46.27,74774.15,0.0,0.59863,0.00011,28.67121]
[1776621148918,46.27,74773.14,0.0,0.59851,0.00011,28.67294]
[1776621150684,46.26,74762.54,0.0,0.59732,0.00011,28.69084]
[1776621153026,46.26,74758.62,0.0,0.59688,0.00011,28.69447]
[1776621153122,46.26,74758.62,0.0,0.59688,0.00011,28.69447]
[1776621153143,46.26,74761.44,0.0,0.5972,0.00011,28.68975]
[1776621155180,46.26,74761.44,0.0,0.5972,0.00011,28.68974]
[1776621155262,46.26,74761.44,0.0,0.5972,0.00011,28.68974]
[1776621155288,46.26,74765.11,0.0,0.59762,0.00011,28.68358]
[1776621155718,46.26,74765.11,0.0,0.59762,0.00011,28.68357]
[1776621156725,46.26,74755.71,0.0,0.59656,0.00011,28.69928]
[1776621160298,46.26,74756.01,0.0,0.59659,0.00011,28.69874]
[1776621160400,46.26,74756.01,0.0,0.59659,0.00011,28.69874]
[1776621160404,46.26,74751.67,0.0,0.5961,0.00011,28.70592]
[1776621162453,46.26,74751.67,0.0,0.5961,0.00011,28.70592]
[1776621162528,46.26,74751.67,0.0,0.5961,0.00011,28.70592]
[1776621162526,46.26,74730.17,0.0,0.59368,0.00011,28.74083]
[1776621163002,46.26,74730.17,0.0,0.59368,0.00011,28.74083]
[1776621163070,46.26,74730.17,0.0,0.59368,0.00011,28.74083]
[1776621163157,46.26,74730.17,0.0,0.59368,0.00011,28.74083]
[1776621163248,46.26,74730.17,0.0,0.59368,0.00011,28.74083]
[1776621163253,46.26,74748.94,0.0,0.5958,0.00011,28.71034]
[1776621163606,46.26,74748.94,0.0,0.5958,0.00011,28.71034]
[1776621163669,46.26,74748.94,0.0,0.5958,0.00011,28.71034]
[1776621163774,46.25,74748.94,0.0,0.59581,0.00011,28.71013]
[1776621164927,46.25,74736.61,0.0,0.59442,0.00011,28.73023]
[1776621166944,46.25,74736.61,0.0,0.59442,0.00011,28.73021]
[1776621167029,46.25,74736.61,0.0,0.59442,0.00011,28.73021]
[1776621167083,46.25,74729.52,0.0,0.59362,0.00011,28.74161]
[1776621168221,46.25,74729.52,0.0,0.59362,0.00011,28.74161]
[1776621168535,46.25,74729.52,0.0,0.59362,0.00011,28.74161]
[1776621168254,46.25,74686.1,0.0,0.58869,0.00011,28.80899]
[1776621168810,46.24,74686.47,0.0,0.58875,0.00011,28.80811]
[1776621170035,46.24,74686.47,0.0,0.58875,0.00011,28.80811]
[1776621170087,46.24,74678.52,0.0,0.58785,0.00011,28.81994]
[1776621171516,46.24,74678.52,0.0,0.58785,0.00011,28.81994]
[1776621172843,46.23,74671.01,0.0,0.587,0.00011,28.83093]
[1776621173847,46.23,74681.56,0.0,0.5882,0.00011,28.81536]
[1776621174671,46.23,74681.56,0.0,0.5882,0.00011,28.81536]
[1776621176866,46.23,74672.17,0.0,0.58714,0.00011,28.82918]
[1776621179586,46.23,74667.37,0.0,0.58659,0.00011,28.83619]
[1776621178886,46.23,74683.1,0.0,0.58838,0.00011,28.81296]
[1776621179895,46.23,74687.79,0.0,0.58892,0.00011,28.8059]
[1776621180896,46.23,74678.25,0.0,0.58783,0.00011,28.82015]
[1776621181904,46.23,74672.87,0.0,0.58722,0.00011,28.82805]
[1776621182794,46.23,74672.87,0.0,0.58722,0.00011,28.82805]
[1776621183921,46.22,74687.41,0.0,0.58888,0.00011,28.80632]
[1776621185078,46.22,74677.37,0.0,0.58775,0.00011,28.82124]
[1776621186943,46.22,74676.17,0.0,0.58761,0.00011,28.82299]
[1776621187946,46.22,74684.99,0.0,0.58862,0.00011,28.80979]
[1776621188957,46.22,74688.73,0.0,0.58904,0.00011,28.80417]
[1776621190125,46.22,74688.73,0.0,0.58904,0.00011,28.80417]
[1776621190170,46.22,74688.73,0.0,0.58904,0.00011,28.80417]
[1776621190210,46.22,74685.2,0.0,0.58864,0.00011,28.80952]
[1776621191976,46.22,74690.34,0.0,0.58922,0.00011,28.80178]
[1776621192982,46.22,74695.26,0.0,0.58978,0.00011,28.79436]
[1776621197009,46.24,74699.61,0.0,0.59025,0.00011,28.78813]
[1776621201432,46.25,74696.77,0.0,0.58991,0.00011,28.79282]
[1776621203055,46.25,74711.92,0.0,0.59162,0.00011,28.76953]
[1776621204068,46.25,74727.56,0.0,0.59339,0.00011,28.74482]
[1776621205219,46.25,74747.84,0.0,0.59569,0.00011,28.71194]
[1776621205873,46.25,74747.84,0.0,0.59569,0.00011,28.71194]
[1776621205928,46.25,74747.84,0.0,0.59569,0.00011,28.71194]
[1776621206484,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621206789,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621206820,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621206904,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621206935,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621206968,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621207062,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621207099,46.25,74757.32,0.0,0.59676,0.00011,28.69624]
[1776621207110,46.25,74759.74,0.0,0.59703,0.00011,28.69218]
[1776621208472,46.25,74759.74,0.0,0.59703,0.00011,28.69218]
[1776621208529,46.25,74759.74,0.0,0.59703,0.00011,28.69218]
[1776621208535,46.25,74759.22,0.0,0.59697,0.00011,28.69304]
[1776621210222,46.25,74760.96,0.0,0.59717,0.00011,28.69011]
[1776621210294,46.25,74760.96,0.0,0.59717,0.00011,28.69011]
[1776621210366,46.25,74776.01,0.0,0.59887,0.00011,28.66464]
[1776621211313,46.25,74776.01,0.0,0.59887,0.00011,28.66464]
[1776621211358,46.25,74776.01,0.0,0.59887,0.00011,28.66464]
[1776621211393,46.25,74784.55,0.0,0.59984,0.00011,28.64703]
[1776621213143,46.25,74799.51,0.0,0.60153,0.00011,28.62085]
[1776621214148,46.25,74796.76,0.0,0.60122,0.00011,28.62568]
[1776621215300,46.25,74805.53,0.0,0.60221,0.00011,28.61015]
[1776621218116,46.25,74803.14,0.0,0.60194,0.00011,28.61438]
[1776621218162,46.25,74803.14,0.0,0.60194,0.00011,28.61438]
[1776621218542,46.25,74803.14,0.0,0.60194,0.00011,28.61438]
[1776621218569,46.25,74810.16,0.0,0.60273,0.00011,28.60185]
[1776621223633,46.25,74811.55,0.0,0.60289,0.00011,28.59932]
[1776621223962,46.24,74810.54,0.0,0.60277,0.00011,28.60112]
[1776621224111,46.24,74810.54,0.0,0.60277,0.00011,28.60112]
[1776621225041,46.24,74812.81,0.0,0.60303,0.00011,28.59704]
[1776621225371,46.24,74827.02,0.0,0.60463,0.00011,28.57127]
[1776621226558,46.24,74827.02,0.0,0.60463,0.00011,28.57127]
[1776621227537,46.24,74834.5,0.0,0.60547,0.00011,28.55744]
[1776621230564,46.24,74836.24,0.0,0.60567,0.00011,28.55414]
[1776621230594,46.24,74828.61,0.0,0.60482,0.00011,28.56816]
[1776621231529,46.24,74828.61,0.0,0.60482,0.00011,28.56816]
[1776621231568,46.24,74805.72,0.0,0.60224,0.00011,28.6095]
[1776621231757,46.24,74805.72,0.0,0.60224,0.00011,28.6095]
[1776621231852,46.24,74805.72,0.0,0.60224,0.00011,28.6095]
[1776621231894,46.24,74805.72,0.0,0.60224,0.00011,28.6095]
[1776621232190,46.24,74805.72,0.0,0.60224,0.00011,28.6095]
[1776621232275,46.24,74805.72,0.0,0.60224,0.00011,28.60946]
[1776621233282,46.24,74808.76,0.0,0.60259,0.00011,28.60406]
[1776621235164,46.24,74808.89,0.0,0.6026,0.00011,28.60389]
[1776621235227,46.24,74808.89,0.0,0.6026,0.00011,28.60389]
[1776621235444,46.24,74811.92,0.0,0.60294,0.00011,28.5985]
[1776621235742,46.24,74811.92,0.0,0.60294,0.00011,28.5985]
[1776621236575,46.24,74818.27,0.0,0.60365,0.00011,28.5871]
[1776621238318,46.24,74830.03,0.0,0.60496,0.00011,28.56575]
[1776621240451,46.24,74831.46,0.0,0.60512,0.00011,28.56314]
[1776621240634,46.24,74831.46,0.0,0.60512,0.00011,28.56314]
[1776621240473,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621240698,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621240699,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621240831,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621240941,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621241003,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621241063,46.24,74849.83,0.0,0.60718,0.00011,28.52899]
[1776621241339,46.24,74849.83,0.0,0.60719,0.00011,28.52895]
[1776621242345,46.24,74856.55,0.0,0.60794,0.00011,28.51624]
[1776621242927,46.24,74856.55,0.0,0.60794,0.00011,28.51624]
[1776621242929,46.24,74856.55,0.0,0.60794,0.00011,28.51624]
[1776621243058,46.24,74856.55,0.0,0.60794,0.00011,28.51624]
[1776621243352,46.24,74848.79,0.0,0.60707,0.00011,28.53087]
[1776621244364,46.24,74835.34,0.0,0.60556,0.00011,28.55591]
[1776621245523,46.24,74829.65,0.0,0.60493,0.00011,28.56634]
[1776621248428,46.24,74828.31,0.0,0.60478,0.00011,28.56876]
[1776621248451,46.24,74828.31,0.0,0.60478,0.00011,28.56876]
[1776621248501,46.24,74828.31,0.0,0.60478,0.00011,28.56876]
[1776621248549,46.24,74828.31,0.0,0.60478,0.00011,28.56876]
[1776621248572,46.24,74818.13,0.0,0.60364,0.00011,28.5873]
[1776621250404,46.24,74808.56,0.0,0.60256,0.00011,28.60449]
[1776621251412,46.24,74805.37,0.0,0.6022,0.00011,28.61017]
[1776621253802,46.24,74806.28,0.0,0.60231,0.00011,28.60851]
[1776621253882,46.24,74806.28,0.0,0.60231,0.00011,28.60851]
[1776621253938,46.24,74806.28,0.0,0.60231,0.00011,28.60851]
[1776621254033,46.24,74806.28,0.0,0.60231,0.00011,28.60851]
[1776621254434,46.24,74812.62,0.0,0.60302,0.00011,28.59721]
[1776621255600,46.24,74805.98,0.0,0.60227,0.00011,28.60912]
[1776621261482,46.25,74808.25,0.0,0.60251,0.00011,28.60528]
[1776621263430,46.25,74807.79,0.0,0.60246,0.00011,28.60614]
[1776621263592,46.25,74807.79,0.0,0.60246,0.00011,28.60614]
[1776621263691,46.25,74797.61,0.0,0.60131,0.00011,28.62419]
[1776621265411,46.25,74797.61,0.0,0.60131,0.00011,28.62421]
[1776621265491,46.25,74797.61,0.0,0.60131,0.00011,28.62421]
[1776621265670,46.25,74784.23,0.0,0.5998,0.00011,28.64758]
[1776621266518,46.25,74784.23,0.0,0.5998,0.00011,28.64758]
[1776621266593,46.25,74784.23,0.0,0.5998,0.00011,28.64758]
[1776621266645,46.25,74763.57,0.0,0.59747,0.00011,28.68281]
[1776621267527,46.25,74763.57,0.0,0.59747,0.00011,28.68281]
[1776621268536,46.25,74756.72,0.0,0.5967,0.00011,28.69427]
[1776621269381,46.25,74756.72,0.0,0.5967,0.00011,28.69427]
[1776621269542,46.25,74755.15,0.0,0.59652,0.00011,28.69687]
[1776621271556,46.25,74749.82,0.0,0.59593,0.00011,28.70276]
[1776621273910,46.25,74749.48,0.0,0.59589,0.00011,28.7033]
[1776621274578,46.25,74757.61,0.0,0.59681,0.00011,28.68981]
[1776621276167,46.25,74759.92,0.0,0.59707,0.00011,28.68595]
[1776621276272,46.25,74759.92,0.0,0.59707,0.00011,28.68595]
[1776621276591,46.25,74760.29,0.0,0.59711,0.00011,28.68533]
[1776621279656,46.25,74763.56,0.0,0.59748,0.00011,28.67984]
[1776621279738,46.25,74763.36,0.0,0.59746,0.00011,28.68018]
[1776621280620,46.25,74771.92,0.0,0.59843,0.00011,28.66571]
[1776621282633,46.25,74784.95,0.0,0.59989,0.00011,28.64337]
[1776621282845,46.25,74784.95,0.0,0.59989,0.00011,28.64337]
[1776621282973,46.25,74784.95,0.0,0.59989,0.00011,28.64337]
[1776621283641,46.25,74793.1,0.0,0.60081,0.00011,28.6292]
[1776621285126,46.25,74795.93,0.0,0.60113,0.00011,28.62426]
[1776621285654,46.25,74795.33,0.0,0.60106,0.00011,28.62534]
[1776621289684,46.25,74779.58,0.0,0.59928,0.00011,28.65276]
[1776621289856,46.25,74779.58,0.0,0.59928,0.00011,28.65276]
[1776621289900,46.25,74779.58,0.0,0.59928,0.00011,28.65276]
[1776621294717,46.25,74786.48,0.0,0.60006,0.00011,28.64088]
[1776621296025,46.25,74786.13,0.0,0.60002,0.00011,28.6415]
[1776621296132,46.25,74786.13,0.0,0.60002,0.00011,28.6415]
[1776621296735,46.25,74792.57,0.0,0.60074,0.00011,28.63031]
[1776621296940,46.25,74792.57,0.0,0.60074,0.00011,28.63031]
[1776621297048,46.25,74792.57,0.0,0.60074,0.00011,28.63031]
[1776621297739,46.25,74803.06,0.0,0.60192,0.00011,28.61184]
[1776621298747,46.25,74811.85,0.0,0.60291,0.00011,28.59617]
[1776621300712,46.25,74811.85,0.0,0.60291,0.00011,28.59617]
[1776621299754,46.25,74818.41,0.0,0.60365,0.00011,28.58437]
[1776621300796,46.25,74818.41,0.0,0.60365,0.00011,28.58437]
[1776621301111,46.25,74818.41,0.0,0.60365,0.00011,28.58437]
[1776621301145,46.25,74818.41,0.0,0.60365,0.00011,28.58437]
[1776621301298,46.25,74818.41,0.0,0.60365,0.00011,28.58437]
[1776621301332,46.25,74808.0,0.0,0.60248,0.00011,28.60306]
[1776621302406,46.25,74808.0,0.0,0.60248,0.00011,28.60306]
[1776621302449,46.25,74808.0,0.0,0.60248,0.00011,28.60306]
[1776621302522,46.25,74787.94,0.0,0.60022,0.00011,28.63836]
[1776621303820,46.25,74787.94,0.0,0.60022,0.00011,28.63836]
[1776621303885,46.25,74787.94,0.0,0.60022,0.00011,28.63836]
[1776621304317,46.25,74787.94,0.0,0.60022,0.00011,28.63836]
[1776621304453,46.25,74787.94,0.0,0.60022,0.00011,28.63836]
[1776621304466,46.25,74777.6,0.0,0.59906,0.00011,28.65622]
[1776621306719,46.25,74777.6,0.0,0.59906,0.00011,28.65623]
[1776621305965,46.25,74810.64,0.0,0.60278,0.00011,28.5983]
[1776621307573,46.25,74813.41,0.0,0.60309,0.00011,28.59326]
[1776621312850,46.25,74818.09,0.0,0.60362,0.00011,28.58474]
[1776621314612,46.25,74818.09,0.0,0.60362,0.00011,28.58474]
[1776621314658,46.25,74818.09,0.0,0.60362,0.00011,28.58474]
[1776621314713,46.25,74823.91,0.0,0.60428,0.00011,28.57413]
[1776621315584,46.25,74834.44,0.0,0.60546,0.00011,28.55483]
[1776621316246,46.25,74842.91,0.0,0.60641,0.00011,28.5391]
[1776621316877,46.25,74843.16,0.0,0.60644,0.00011,28.53862]
[1776621318151,46.25,74843.16,0.0,0.60644,0.00011,28.53862]
[1776621318252,46.25,74849.88,0.0,0.6072,0.00011,28.52603]
[1776621320906,46.25,74856.83,0.0,0.60797,0.00011,28.51291]
[1776621321778,46.25,74856.83,0.0,0.60797,0.00011,28.51291]
[1776621321913,46.25,74856.39,0.0,0.60792,0.00011,28.51375]
[1776621326109,46.25,74861.52,0.0,0.6085,0.00011,28.50401]
[1776621330322,46.25,74861.94,0.0,0.60854,0.00011,28.50324]
[1776621330378,46.25,74859.62,0.0,0.60828,0.00011,28.50767]
[1776621331303,46.25,74842.02,0.0,0.60632,0.00011,28.53788]
[1776621331983,46.25,74842.3,0.0,0.60635,0.00011,28.53734]
[1776621332990,46.25,74847.39,0.0,0.60692,0.00011,28.52783]
[1776621334019,46.25,74853.08,0.0,0.60756,0.00011,28.51712]
[1776621335013,46.25,74859.21,0.0,0.60825,0.00011,28.50552]
[1776621336458,46.25,74859.21,0.0,0.60825,0.00011,28.50552]
[1776621336508,46.25,74851.98,0.0,0.60744,0.00011,28.51921]
[1776621338525,46.25,74851.98,0.0,0.60744,0.00011,28.51921]
[1776621338608,46.25,74849.92,0.0,0.6072,0.00011,28.52309]
[1776621344083,46.25,74846.53,0.0,0.60683,0.00011,28.52943]
[1776621344805,46.25,74846.53,0.0,0.60683,0.00011,28.52943]
[1776621346203,46.25,74846.38,0.0,0.60681,0.00011,28.52971]
[1776621348457,46.25,74847.69,0.0,0.60696,0.00011,28.52724]
[1776621348598,46.25,74847.69,0.0,0.60696,0.00011,28.52724]
[1776621354150,46.25,74848.83,0.0,0.60709,0.00011,28.52507]
[1776621356764,46.25,74848.75,0.0,0.60708,0.00011,28.52522]
[1776621357171,46.25,74853.75,0.0,0.60764,0.00011,28.5158]
[1776621362206,46.25,74856.98,0.0,0.608,0.00011,28.5097]
[1776621367235,46.25,74854.88,0.0,0.60776,0.00011,28.51371]
[1776621367836,46.25,74853.63,0.0,0.60762,0.00011,28.51607]
[1776621368248,46.25,74853.63,0.0,0.60762,0.00011,28.51607]
[1776621369255,46.25,74845.3,0.0,0.60669,0.00011,28.53173]
[1776621369971,46.25,74845.3,0.0,0.60669,0.00011,28.53173]
[1776621370141,46.25,74845.3,0.0,0.60669,0.00011,28.53173]
[1776621370586,46.25,74845.3,0.0,0.60669,0.00011,28.53173]
[1776621370658,46.25,74833.23,0.0,0.60534,0.00011,28.55411]
[1776621372410,46.25,74835.87,0.0,0.60563,0.00011,28.54922]
[1776621372934,46.25,74835.87,0.0,0.60563,0.00011,28.54922]
[1776621377314,46.24,74840.96,0.0,0.60621,0.00011,28.53968]
[1776621379194,46.24,74843.11,0.0,0.60645,0.00011,28.53566]
[1776621379328,46.24,74826.65,0.0,0.6046,0.00011,28.56604]
[1776621380495,46.24,74823.19,0.0,0.60422,0.00011,28.57232]
[1776621381326,46.24,74823.19,0.0,0.60422,0.00011,28.57232]
[1776621381532,46.24,74822.81,0.0,0.60418,0.00011,28.57298]
[1776621383354,46.24,74828.06,0.0,0.60477,0.00011,28.56333]
[1776621385368,46.24,74818.42,0.0,0.60369,0.00011,28.58082]
[1776621387475,46.24,74817.73,0.0,0.60361,0.00011,28.58203]
[1776621387541,46.24,74817.73,0.0,0.60361,0.00011,28.58203]
[1776621389626,46.23,74811.7,0.0,0.60294,0.00011,28.59274]
[1776621392417,46.23,74830.43,0.0,0.60506,0.00011,28.55571]
[1776621393211,46.23,74830.43,0.0,0.60506,0.00011,28.55571]
[1776621393296,46.23,74830.43,0.0,0.60506,0.00011,28.55571]
[1776621393427,46.23,74835.18,0.0,0.6056,0.00011,28.54693]
[1776621398461,46.23,74831.51,0.0,0.60519,0.00011,28.55359]
[1776621401436,46.22,74831.97,0.0,0.60524,0.00011,28.55267]
[1776621401492,46.22,74832.75,0.0,0.60533,0.00011,28.55124]
[1776621403496,46.22,74839.02,0.0,0.60604,0.00011,28.53959]
[1776621407524,46.22,74852.31,0.0,0.60753,0.00011,28.51464]
[1776621408456,46.22,74852.31,0.0,0.60753,0.00011,28.51464]
[1776621408532,46.22,74853.23,0.0,0.60763,0.00011,28.5129]
[1776621409647,46.22,74853.23,0.0,0.60763,0.00011,28.5129]
[1776621409657,46.22,74853.23,0.0,0.60763,0.00011,28.5129]
[1776621409663,46.22,74876.49,0.0,0.61024,0.00011,28.46832]
[1776621410712,46.22,74875.91,0.0,0.61017,0.00011,28.46946]
[1776621412519,46.22,74875.91,0.0,0.61017,0.00011,28.46946]
[1776621412612,46.22,74872.38,0.0,0.60978,0.00011,28.47631]
[1776621416273,46.22,74876.13,0.0,0.61019,0.00011,28.46909]
[1776621416595,46.22,74872.7,0.0,0.60981,0.00011,28.47575]
[1776621417602,46.22,74860.21,0.0,0.60841,0.00011,28.49976]
[1776621418610,46.22,74857.35,0.0,0.60809,0.00011,28.50521]
[1776621420896,46.22,74853.51,0.0,0.60766,0.00011,28.5125]
[1776621423647,46.22,74859.29,0.0,0.60831,0.00011,28.50154]
[1776621426671,46.22,74867.73,0.0,0.60925,0.00011,28.48541]
[1776621429299,46.23,74868.45,0.0,0.60933,0.00011,28.48407]
[1776621433718,46.23,74873.2,0.0,0.60986,0.00011,28.47501]
[1776621434694,46.23,74873.2,0.0,0.60986,0.00011,28.47501]
[1776621437440,46.23,74877.76,0.0,0.61036,0.00011,28.46623]
[1776621437745,46.23,74877.83,0.0,0.61037,0.00011,28.46612]
[1776621442781,46.23,74879.34,0.0,0.61053,0.00011,28.46326]
[1776621445095,46.23,74879.25,0.0,0.61052,0.00011,28.46347]
[1776621445278,46.23,74879.25,0.0,0.61052,0.00011,28.46347]
[1776621445802,46.23,74879.19,0.0,0.61051,0.00011,28.46361]
[1776621446810,46.23,74869.56,0.0,0.60944,0.00011,28.48229]
[1776621449204,46.24,74870.81,0.0,0.60957,0.00011,28.47991]
[1776621454865,46.24,74860.33,0.0,0.6084,0.00011,28.49717]
[1776621459902,46.24,74856.68,0.0,0.60799,0.00011,28.50413]
[1776621464936,46.24,74855.9,0.0,0.60791,0.00011,28.50562]
[1776621466973,46.24,74838.36,0.0,0.60594,0.00011,28.53851]
[1776621467960,46.24,74838.36,0.0,0.60594,0.00011,28.53849]
[1776621469826,46.24,74838.36,0.0,0.60594,0.00011,28.53849]
[1776621469851,46.24,74825.71,0.0,0.60452,0.00011,28.56171]
[1776621472277,46.24,74830.41,0.0,0.60506,0.00011,28.55304]
[1776621474002,46.23,74834.05,0.0,0.60547,0.00011,28.54629]
[1776621479040,46.23,74838.8,0.0,0.606,0.00011,28.5374]
[1776621482588,46.23,74834.54,0.0,0.60553,0.00011,28.54526]
[1776621482856,46.23,74827.29,0.0,0.60472,0.00011,28.55855]
[1776621487883,46.23,74826.15,0.0,0.60459,0.00011,28.56053]
[1776621490880,46.22,74819.44,0.0,0.60385,0.00011,28.57262]
[1776621491420,46.22,74819.44,0.0,0.60385,0.00011,28.57262]
[1776621491471,46.22,74819.44,0.0,0.60385,0.00011,28.57262]
[1776621493137,46.22,74812.98,0.0,0.60312,0.00011,28.58421]
[1776621497856,46.22,74812.05,0.0,0.60302,0.00011,28.58576]
[1776621497938,46.22,74812.05,0.0,0.60302,0.00011,28.58576]
[1776621497953,46.21,74820.91,0.0,0.60403,0.00011,28.56967]
[1776621502543,46.21,74823.01,0.0,0.60427,0.00011,28.56574]
[1776621502610,46.21,74823.01,0.0,0.60427,0.00011,28.56574]
[1776621503322,46.21,74822.93,0.0,0.60426,0.00011,28.56585]
[1776621503396,46.21,74822.93,0.0,0.60426,0.00011,28.56585]
[1776621503737,46.21,74822.93,0.0,0.60426,0.00011,28.56585]
[1776621503813,46.21,74822.93,0.0,0.60426,0.00011,28.56585]
[1776621503985,46.21,74816.85,0.0,0.60358,0.00011,28.57681]
[1776621504174,46.21,74816.85,0.0,0.60358,0.00011,28.57681]
[1776621504215,46.21,74816.85,0.0,0.60358,0.00011,28.57681]
[1776621505226,46.21,74804.75,0.0,0.60222,0.00011,28.59848]
[1776621506225,46.21,74804.75,0.0,0.60222,0.00011,28.59848]
[1776621506277,46.21,74804.75,0.0,0.60222,0.00011,28.59848]
[1776621506321,46.21,74798.2,0.0,0.60149,0.00011,28.61004]
[1776621508154,46.2,74797.62,0.0,0.60142,0.00011,28.611]
[1776621508896,46.2,74788.98,0.0,0.60045,0.00011,28.62608]
[1776621511844,46.2,74786.34,0.0,0.60016,0.00011,28.63066]
[1776621511901,46.2,74775.16,0.0,0.59891,0.00011,28.64699]
[1776621517308,46.19,74778.9,0.0,0.59934,0.00011,28.64041]
[1776621518318,46.19,74784.0,0.0,0.59991,0.00011,28.63157]
[1776621522131,46.19,74782.02,0.0,0.59969,0.00011,28.63492]
[1776621522343,46.19,74782.02,0.0,0.5997,0.00011,28.63489]
[1776621524358,46.19,74789.19,0.0,0.60051,0.00011,28.62235]
[1776621526371,46.18,74794.16,0.0,0.60108,0.00011,28.61352]
[1776621527327,46.18,74794.16,0.0,0.60108,0.00011,28.61352]
[1776621532413,46.17,74793.58,0.0,0.60103,0.00011,28.6142]
[1776621534797,46.17,74793.38,0.0,0.60101,0.00011,28.61449]
[1776621534838,46.17,74793.38,0.0,0.60101,0.00011,28.61449]
[1776621534919,46.17,74791.39,0.0,0.60079,0.00011,28.61787]
[1776621536700,46.17,74791.39,0.0,0.60079,0.00011,28.61787]
[1776621536743,46.17,74791.39,0.0,0.60079,0.00011,28.61787]
[1776621536780,46.17,74793.37,0.0,0.60102,0.00011,28.61428]
[1776621538721,46.17,74793.37,0.0,0.60102,0.00011,28.61428]
[1776621538775,46.17,74793.37,0.0,0.60102,0.00011,28.61428]
[1776621538805,46.16,74794.27,0.0,0.60113,0.00011,28.61258]
[1776621539876,46.16,74794.27,0.0,0.60113,0.00011,28.61258]
[1776621542358,46.16,74799.1,0.0,0.60168,0.00011,28.60393]
[1776621547521,46.15,74798.56,0.0,0.60163,0.00011,28.60457]
[1776621549534,46.15,74797.73,0.0,0.60155,0.00011,28.60593]
[1776621551707,46.14,74805.04,0.0,0.60238,0.00011,28.59282]
[1776621552780,46.14,74814.22,0.0,0.60341,0.00011,28.57627]
[1776621554571,46.14,74819.55,0.0,0.60402,0.00011,28.5665]
[1776621559605,46.13,74811.25,0.0,0.60309,0.00011,28.58136]
[1776621560613,46.13,74807.58,0.0,0.60268,0.00011,28.58791]
[1776621565647,46.13,74801.02,0.0,0.60195,0.00011,28.5994]
[1776621567661,46.12,74799.45,0.0,0.60178,0.00011,28.60209]
[1776621569674,46.12,74812.63,0.0,0.60327,0.00011,28.57837]
[1776621570682,46.12,74810.41,0.0,0.60303,0.00011,28.58233]
[1776621575716,46.11,74813.68,0.0,0.60341,0.00011,28.57329]
[1776621580755,46.11,74810.45,0.0,0.60306,0.00011,28.57893]
[1776621581925,46.11,74804.37,0.0,0.60238,0.00011,28.58981]
[1776621582958,46.11,74804.37,0.0,0.60238,0.00011,28.58981]
[1776621582983,46.1,74794.57,0.0,0.60127,0.00011,28.60717]
[1776621584782,46.1,74794.15,0.0,0.60123,0.00011,28.60788]
[1776621589815,46.1,74793.63,0.0,0.60118,0.00011,28.60863]
[1776621593844,46.09,74798.85,0.0,0.60177,0.00011,28.59923]
[1776621597173,46.09,74795.83,0.0,0.60144,0.00011,28.60443]
[1776621597873,46.09,74804.78,0.0,0.60245,0.00011,28.58845]
[1776621601901,46.08,74813.45,0.0,0.60344,0.00011,28.57268]
[1776621602533,46.08,74813.45,0.0,0.60344,0.00011,28.57268]
[1776621602707,46.08,74813.45,0.0,0.60344,0.00011,28.57268]
[1776621602964,46.08,74813.45,0.0,0.60344,0.00011,28.57268]
[1776621602977,46.08,74797.6,0.0,0.60165,0.00011,28.6011]
[1776621603206,46.08,74797.6,0.0,0.60165,0.00011,28.6011]
[1776621603431,46.08,74797.6,0.0,0.60165,0.00011,28.6011]
[1776621603603,46.08,74797.6,0.0,0.60165,0.00011,28.6011]
[1776621603915,46.08,74797.6,0.0,0.60165,0.00011,28.60106]
[1776621604786,46.08,74797.6,0.0,0.60165,0.00011,28.60106]
[1776621604847,46.08,74797.6,0.0,0.60165,0.00011,28.60106]
[1776621604922,46.08,74783.02,0.0,0.60001,0.00011,28.62661]
[1776621605405,46.08,74783.02,0.0,0.60001,0.00011,28.62661]
[1776621605482,46.08,74783.02,0.0,0.60001,0.00011,28.62661]
[1776621605525,46.08,74783.02,0.0,0.60001,0.00011,28.62661]
[1776621605838,46.08,74783.02,0.0,0.60001,0.00011,28.62661]
[1776621605950,46.08,74783.02,0.0,0.60001,0.00011,28.62661]
[1776621606046,46.08,74794.65,0.0,0.60133,0.00011,28.6062]
[1776621606832,46.08,74794.65,0.0,0.60133,0.00011,28.6062]
[1776621606875,46.08,74794.65,0.0,0.60133,0.00011,28.6062]
[1776621606939,46.08,74794.65,0.0,0.60133,0.00011,28.60608]
[1776621607944,46.07,74802.73,0.0,0.60225,0.00011,28.59167]
[1776621608403,46.07,74802.73,0.0,0.60225,0.00011,28.59167]
[1776621608481,46.07,74802.73,0.0,0.60225,0.00011,28.59167]
[1776621608952,46.07,74801.08,0.0,0.60206,0.00011,28.59457]
[1776621611060,46.07,74804.68,0.0,0.60247,0.00011,28.58809]
[1776621611069,46.07,74802.36,0.0,0.60221,0.00011,28.5922]
[1776621611122,46.07,74802.36,0.0,0.60221,0.00011,28.5922]
[1776621611775,46.07,74802.36,0.0,0.60221,0.00011,28.5922]
[1776621611959,46.07,74802.36,0.0,0.60221,0.00011,28.5922]
[1776621612058,46.07,74802.36,0.0,0.60221,0.00011,28.5922]
[1776621612068,46.07,74817.86,0.0,0.60396,0.00011,28.56422]
[1776621612143,46.07,74817.86,0.0,0.60396,0.00011,28.56422]
[1776621612330,46.07,74817.86,0.0,0.60396,0.00011,28.56422]
[1776621612981,46.07,74817.86,0.0,0.60397,0.00011,28.56415]
[1776621613620,46.07,74817.86,0.0,0.60397,0.00011,28.56415]
[1776621613985,46.07,74817.71,0.0,0.60395,0.00011,28.56439]
[1776621614423,46.07,74817.71,0.0,0.60395,0.00011,28.56439]
[1776621614545,46.07,74817.71,0.0,0.60395,0.00011,28.56439]
[1776621614993,46.07,74819.12,0.0,0.60411,0.00011,28.56182]
[1776621616003,46.07,74804.56,0.0,0.60247,0.00011,28.58814]
[1776621616870,46.07,74804.56,0.0,0.60247,0.00011,28.58814]
[1776621616931,46.07,74804.56,0.0,0.60247,0.00011,28.58814]
[1776621617007,46.06,74802.53,0.0,0.60224,0.00011,28.59169]
[1776621622046,46.06,74812.51,0.0,0.60338,0.00011,28.57353]
[1776621626074,46.06,74805.45,0.0,0.60259,0.00011,28.58615]
[1776621627081,46.05,74796.0,0.0,0.60152,0.00011,28.60297]
[1776621632116,46.05,74797.39,0.0,0.6017,0.00011,28.59739]
[1776621634330,46.05,74795.36,0.0,0.60147,0.00011,28.60091]
[1776621634412,46.05,74786.75,0.0,0.6005,0.00011,28.6161]
[1776621635155,46.05,74786.75,0.0,0.6005,0.00011,28.61608]
[1776621636905,46.05,74786.75,0.0,0.6005,0.00011,28.61608]
[1776621636918,46.05,74779.36,0.0,0.59966,0.00011,28.62896]
[1776621640174,46.04,74798.76,0.0,0.60186,0.00011,28.59471]
[1776621642373,46.04,74794.02,0.0,0.60133,0.00011,28.60307]
[1776621645212,46.04,74798.91,0.0,0.60189,0.00011,28.59427]
[1776621650244,46.03,74802.36,0.0,0.60229,0.00011,28.58796]
[1776621651540,46.03,74795.83,0.0,0.60155,0.00011,28.59957]
[1776621653010,46.03,74786.42,0.0,0.60049,0.00011,28.61609]
[1776621656285,46.03,74791.17,0.0,0.60103,0.00011,28.60762]
[1776621661579,46.02,74787.44,0.0,0.60062,0.00011,28.61402]
[1776621661676,46.02,74776.68,0.0,0.5994,0.00011,28.63277]
[1776621662542,46.02,74776.49,0.0,0.59938,0.00011,28.63307]
[1776621666103,46.02,74779.13,0.0,0.59969,0.00011,28.62843]
[1776621666109,46.02,74778.66,0.0,0.59963,0.00011,28.62921]
[1776621666176,46.02,74778.66,0.0,0.59963,0.00011,28.62921]
[1776621666195,46.02,74778.66,0.0,0.59963,0.00011,28.62921]
[1776621666331,46.02,74778.66,0.0,0.59963,0.00011,28.62921]
[1776621666424,46.01,74765.23,0.0,0.59811,0.00011,28.65229]
[1776621668124,46.01,74765.23,0.0,0.59811,0.00011,28.65229]
[1776621667361,46.01,74764.87,0.0,0.59807,0.00011,28.65286]
[1776621668270,46.01,74764.87,0.0,0.59807,0.00011,28.65286]
[1776621668538,46.01,74764.87,0.0,0.59807,0.00011,28.65286]
[1776621668636,46.01,74764.87,0.0,0.59807,0.00011,28.65286]
[1776621668723,46.01,74764.87,0.0,0.59807,0.00011,28.65286]
[1776621668882,46.01,74764.87,0.0,0.59807,0.00011,28.65286]
[1776621668946,46.01,74732.23,0.0,0.59436,0.00011,28.70726]
[1776621669228,46.01,74732.23,0.0,0.59436,0.00011,28.70726]
[1776621669407,46.01,74732.23,0.0,0.59436,0.00011,28.70726]
[1776621669509,46.01,74742.9,0.0,0.59558,0.00011,28.68975]
[1776621670293,46.01,74742.9,0.0,0.59558,0.00011,28.68975]
[1776621670618,46.01,74742.9,0.0,0.59558,0.00011,28.68975]
[1776621670874,46.01,74742.9,0.0,0.59558,0.00011,28.68975]
[1776621671008,46.01,74742.9,0.0,0.59558,0.00011,28.68975]
[1776621671078,46.01,74760.83,0.0,0.59762,0.00011,28.65968]
[1776621671309,46.01,74760.83,0.0,0.59762,0.00011,28.65968]
[1776621671425,46.01,74760.83,0.0,0.59762,0.00011,28.65968]
[1776621671729,46.01,74760.83,0.0,0.59762,0.00011,28.65968]
[1776621671730,46.01,74798.44,0.0,0.60188,0.00011,28.59426]
[1776621672521,46.01,74798.44,0.0,0.60188,0.00011,28.59426]
[1776621672579,46.01,74798.44,0.0,0.60188,0.00011,28.59426]
[1776621673027,46.01,74798.44,0.0,0.60188,0.00011,28.59426]
[1776621673065,46.01,74802.66,0.0,0.60236,0.00011,28.58669]
[1776621673374,46.01,74802.66,0.0,0.60236,0.00011,28.58669]
[1776621673526,46.01,74802.66,0.0,0.60236,0.00011,28.58669]
[1776621673615,46.01,74823.12,0.0,0.60467,0.00011,28.54952]
[1776621674414,46.01,74823.24,0.0,0.60469,0.00011,28.54921]
[1776621679938,46.0,74824.93,0.0,0.60489,0.00011,28.54596]
[1776621680007,46.0,74824.93,0.0,0.60489,0.00011,28.54596]
[1776621680112,46.0,74818.87,0.0,0.6042,0.00011,28.55709]
[1776621680976,46.0,74818.87,0.0,0.6042,0.00011,28.55709]
[1776621681039,46.0,74818.87,0.0,0.6042,0.00011,28.55709]
[1776621681047,46.0,74805.42,0.0,0.60268,0.00011,28.58151]
[1776621681480,46.0,74805.42,0.0,0.60269,0.00011,28.58146]
[1776621682688,46.0,74790.15,0.0,0.60096,0.00011,28.60868]
[1776621683491,46.0,74790.15,0.0,0.60096,0.00011,28.6086]
[1776621684846,46.0,74790.15,0.0,0.60096,0.00011,28.6086]
[1776621684880,46.0,74790.15,0.0,0.60096,0.00011,28.6086]
[1776621684947,46.0,74790.03,0.0,0.60095,0.00011,28.60877]
[1776621686621,46.0,74790.03,0.0,0.60095,0.00011,28.60877]
[1776621686651,46.0,74790.03,0.0,0.60095,0.00011,28.60877]
[1776621686752,46.0,74792.06,0.0,0.60119,0.00011,28.6051]
[1776621688871,46.0,74792.06,0.0,0.60119,0.00011,28.6051]
[1776621688968,46.0,74792.06,0.0,0.60119,0.00011,28.6051]
[1776621689031,45.99,74802.08,0.0,0.60232,0.00011,28.58717]
[1776621691740,45.99,74806.16,0.0,0.60279,0.00011,28.5798]
[1776621691791,45.99,74806.16,0.0,0.60279,0.00011,28.5798]
[1776621691869,45.99,74817.99,0.0,0.60414,0.00011,28.55534]
[1776621693193,45.99,74817.99,0.0,0.60414,0.00011,28.55534]
[1776621693277,45.99,74820.2,0.0,0.60439,0.00011,28.55129]
[1776621693561,45.99,74819.67,0.0,0.60433,0.00011,28.55224]
[1776621694568,45.99,74837.34,0.0,0.60632,0.00011,28.51945]
[1776621695961,45.99,74837.34,0.0,0.60632,0.00011,28.51945]
[1776621696027,45.99,74844.93,0.0,0.60718,0.00011,28.50515]
[1776621697246,45.99,74844.93,0.0,0.60718,0.00011,28.50515]
[1776621697589,45.99,74843.97,0.0,0.60707,0.00011,28.50698]
[1776621698726,45.99,74843.97,0.0,0.60707,0.00011,28.50698]
[1776621698804,45.99,74846.95,0.0,0.6074,0.00011,28.50134]
[1776621700611,45.99,74852.93,0.0,0.60808,0.00011,28.48996]
[1776621701309,45.99,74852.93,0.0,0.60808,0.00011,28.48996]
[1776621701617,45.99,74853.66,0.0,0.60816,0.00011,28.48854]
[1776621704641,45.99,74846.08,0.0,0.60731,0.00011,28.50288]
[1776621706004,45.99,74846.08,0.0,0.60731,0.00011,28.50288]
[1776621706106,45.99,74841.82,0.0,0.60683,0.00011,28.51094]
[1776621706532,45.99,74841.82,0.0,0.60683,0.00011,28.51094]
[1776621706724,45.99,74841.82,0.0,0.60683,0.00011,28.51094]
[1776621706863,45.99,74841.82,0.0,0.60683,0.00011,28.51094]
[1776621707138,45.99,74841.82,0.0,0.60683,0.00011,28.51094]
[1776621707195,45.99,74821.15,0.0,0.6045,0.00011,28.54943]
[1776621707884,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621708417,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621709601,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621709674,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621710011,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621710106,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621710137,45.99,74820.22,0.0,0.60439,0.00011,28.55112]
[1776621710161,45.99,74830.65,0.0,0.60557,0.00011,28.53182]
[1776621710840,45.99,74830.65,0.0,0.60557,0.00011,28.53182]
[1776621710943,45.99,74846.58,0.0,0.60737,0.00011,28.50187]
[1776621712662,45.99,74846.58,0.0,0.60737,0.00011,28.50187]
[1776621712743,45.99,74846.58,0.0,0.60737,0.00011,28.50187]
[1776621712909,45.99,74871.66,0.0,0.6102,0.00011,28.45354]
[1776621713705,45.99,74871.66,0.0,0.6102,0.00011,28.45352]
[1776621714487,45.99,74871.66,0.0,0.6102,0.00011,28.45352]
[1776621714710,45.99,74878.36,0.0,0.61095,0.00011,28.44035]
[1776621717446,45.98,74882.21,0.0,0.61139,0.00011,28.43274]
[1776621717452,45.98,74882.21,0.0,0.61139,0.00011,28.43274]
[1776621717718,45.98,74882.21,0.0,0.61139,0.00011,28.43274]
[1776621717746,45.98,74882.13,0.0,0.61138,0.00011,28.43289]
[1776621719745,45.98,74895.41,0.0,0.61287,0.00011,28.40636]
[1776621720756,45.98,74889.49,0.0,0.61221,0.00011,28.41817]
[1776621722978,45.98,74886.43,0.0,0.61187,0.00011,28.42417]
[1776621724782,45.98,74879.01,0.0,0.61104,0.00011,28.43877]
[1776621725788,45.98,74884.84,0.0,0.6117,0.00011,28.42717]
[1776621726798,45.98,74889.36,0.0,0.61221,0.00011,28.41812]
[1776621731829,45.97,74891.26,0.0,0.61243,0.00011,28.4141]
[1776621736864,45.96,74900.1,0.0,0.61344,0.00011,28.39609]
[1776621738892,45.96,74900.91,0.0,0.61353,0.00011,28.39439]
[1776621739888,45.96,74891.28,0.0,0.61245,0.00011,28.41374]
[1776621740897,45.96,74889.36,0.0,0.61224,0.00011,28.41754]
[1776621742409,45.96,74890.84,0.0,0.6124,0.00011,28.41454]
[1776621742793,45.96,74890.84,0.0,0.6124,0.00011,28.41454]
[1776621743118,45.96,74874.56,0.0,0.61058,0.00011,28.44676]
[1776621744922,45.96,74875.02,0.0,0.61063,0.00011,28.44581]
[1776621749959,45.95,74869.11,0.0,0.60997,0.00011,28.45724]
[1776621752257,45.95,74868.74,0.0,0.60993,0.00011,28.45793]
[1776621752758,45.95,74868.54,0.0,0.60992,0.00011,28.45534]
[1776621753188,45.95,74841.17,0.0,0.60684,0.00011,28.50783]
[1776621753988,45.95,74841.17,0.0,0.60684,0.00011,28.50783]
[1776621754994,45.95,74836.74,0.0,0.60634,0.00011,28.51616]
[1776621755758,45.95,74836.74,0.0,0.60634,0.00011,28.51616]
[1776621755977,45.95,74836.74,0.0,0.60634,0.00011,28.51616]
[1776621756057,45.95,74849.17,0.0,0.60774,0.00011,28.49261]
[1776621756643,45.95,74849.17,0.0,0.60774,0.00011,28.49261]
[1776621757008,45.95,74849.17,0.0,0.60774,0.00011,28.49258]
[1776621759346,45.95,74852.7,0.0,0.60814,0.00011,28.48579]
[1776621760032,45.95,74859.76,0.0,0.60894,0.00011,28.47216]
[1776621761039,45.95,74868.77,0.0,0.60996,0.00011,28.45462]
[1776621762046,45.95,74873.79,0.0,0.61053,0.00011,28.44476]
[1776621762387,45.95,74873.79,0.0,0.61053,0.00011,28.44476]
[1776621763261,45.94,74878.4,0.0,0.61105,0.00011,28.43565]
[1776621767081,45.94,74883.19,0.0,0.61159,0.00011,28.42605]
[1776621771176,45.94,74886.59,0.0,0.61198,0.00011,28.41914]
[1776621776211,45.93,74883.49,0.0,0.61164,0.00011,28.42512]
[1776621778224,45.93,74876.21,0.0,0.61083,0.00011,28.43945]
[1776621778926,45.93,74876.21,0.0,0.61083,0.00011,28.43945]
[1776621779232,45.93,74875.06,0.0,0.6107,0.00011,28.44167]
[1776621781907,45.93,74876.27,0.0,0.61084,0.00011,28.43919]
[1776621782253,45.93,74875.41,0.0,0.61074,0.00011,28.44084]
[1776621786195,45.92,74876.37,0.0,0.61086,0.00011,28.43882]
[1776621787288,45.92,74862.19,0.0,0.60926,0.00011,28.46646]
[1776621788295,45.92,74856.16,0.0,0.60859,0.00011,28.47805]
[1776621788783,45.92,74856.16,0.0,0.60859,0.00011,28.47805]
[1776621791315,45.92,74839.19,0.0,0.60668,0.00011,28.51028]
[1776621791426,45.92,74839.19,0.0,0.60668,0.00011,28.51028]
[1776621791448,45.92,74839.19,0.0,0.60668,0.00011,28.51028]
[1776621791467,45.92,74839.49,0.0,0.60671,0.00011,28.50972]
[1776621792326,45.92,74839.49,0.0,0.60671,0.00011,28.50972]
[1776621793474,45.92,74846.42,0.0,0.60749,0.00011,28.49659]
[1776621794474,45.92,74846.42,0.0,0.60749,0.00011,28.49659]
[1776621795309,45.92,74851.61,0.0,0.60808,0.00011,28.48669]
[1776621797358,45.92,74858.92,0.0,0.6089,0.00011,28.47262]
[1776621798596,45.92,74858.92,0.0,0.6089,0.00011,28.47262]
[1776621798958,45.92,74861.51,0.0,0.6092,0.00011,28.46757]
[1776621800802,45.92,74861.51,0.0,0.6092,0.00011,28.46757]
[1776621800844,45.92,74871.58,0.0,0.61033,0.00011,28.44791]
[1776621802392,45.92,74866.53,0.0,0.60977,0.00011,28.45778]
[1776621803543,45.92,74858.93,0.0,0.60891,0.00011,28.47252]
[1776621805414,45.91,74857.76,0.0,0.60878,0.00011,28.47473]
[1776621808240,45.91,74851.68,0.0,0.60809,0.00011,28.4864]
[1776621809191,45.91,74851.68,0.0,0.60809,0.00011,28.4864]
[1776621809283,45.91,74844.4,0.0,0.60727,0.00011,28.50029]
[1776621809455,45.91,74844.4,0.0,0.60727,0.00011,28.50029]
[1776621811235,45.91,74834.21,0.0,0.60613,0.00011,28.51659]
[1776621812256,45.91,74825.02,0.0,0.60509,0.00011,28.53373]
[1776621813314,45.91,74823.56,0.0,0.60492,0.00011,28.53643]
[1776621814313,45.91,74823.56,0.0,0.60492,0.00011,28.53643]
[1776621814357,45.91,74823.7,0.0,0.60494,0.00011,28.53616]
[1776621816014,45.91,74823.7,0.0,0.60494,0.00011,28.53616]
[1776621816117,45.91,74822.16,0.0,0.60477,0.00011,28.539]
[1776621821528,45.91,74820.86,0.0,0.60462,0.00011,28.54136]
[1776621826564,45.91,74814.37,0.0,0.60389,0.00011,28.55324]
[1776621828198,45.91,74814.37,0.0,0.60389,0.00011,28.55324]
[1776621828221,45.91,74814.37,0.0,0.60389,0.00011,28.55324]
[1776621828275,45.91,74814.37,0.0,0.60389,0.00011,28.55324]
[1776621828344,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828425,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828459,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828464,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828488,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828680,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828739,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621828799,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621829076,45.91,74822.04,0.0,0.60476,0.00011,28.53911]
[1776621829135,45.91,74844.73,0.0,0.60733,0.00011,28.49658]
[1776621829425,45.91,74844.73,0.0,0.60733,0.00011,28.49658]
[1776621829505,45.91,74844.73,0.0,0.60733,0.00011,28.49658]
[1776621829585,45.91,74844.73,0.0,0.60733,0.00011,28.49658]
[1776621831168,45.91,74844.73,0.0,0.60733,0.00011,28.49658]
[1776621831268,45.91,74858.14,0.0,0.60884,0.00011,28.47078]
[1776621831377,45.91,74858.14,0.0,0.60884,0.00011,28.47078]
[1776621831603,45.91,74858.14,0.0,0.60884,0.00011,28.47078]
[1776621836638,45.9,74856.46,0.0,0.60866,0.00011,28.47389]
[1776621841679,45.91,74853.08,0.0,0.60828,0.00011,28.48042]
[1776621845700,45.9,74847.16,0.0,0.60762,0.00011,28.49163]
[1776621846469,45.9,74847.16,0.0,0.60762,0.00011,28.49163]
[1776621848831,45.9,74844.75,0.0,0.60734,0.00011,28.49623]
[1776621849827,45.9,74844.67,0.0,0.60733,0.00011,28.49638]
[1776621849835,45.9,74844.45,0.0,0.60731,0.00011,28.4968]
[1776621851731,45.9,74844.45,0.0,0.60731,0.00011,28.4968]
[1776621852198,45.9,74831.32,0.0,0.60582,0.00011,28.52155]
[1776621853236,45.9,74831.32,0.0,0.60582,0.00011,28.52155]
[1776621856780,45.9,74822.72,0.0,0.60485,0.00011,28.53752]
[1776621861932,45.9,74824.16,0.0,0.60502,0.00011,28.53483]
[1776621863052,45.9,74824.39,0.0,0.60504,0.00011,28.53439]
[1776621863458,45.9,74824.39,0.0,0.60504,0.00011,28.53439]
[1776621863582,45.9,74824.39,0.0,0.60504,0.00011,28.53439]
[1776621863859,45.9,74824.39,0.0,0.60504,0.00011,28.53439]
[1776621863932,45.9,74786.72,0.0,0.60077,0.00011,28.60255]
[1776621865012,45.9,74786.72,0.0,0.60077,0.00011,28.60255]
[1776621865378,45.9,74786.72,0.0,0.60077,0.00011,28.60255]
[1776621865113,45.9,74784.39,0.0,0.60051,0.00011,28.60663]
[1776621865902,45.9,74784.39,0.0,0.60051,0.00011,28.60663]
[1776621865991,45.9,74784.39,0.0,0.60051,0.00011,28.60663]
[1776621866060,45.9,74782.45,0.0,0.60029,0.00011,28.61]
[1776621867803,45.9,74782.45,0.0,0.60029,0.00011,28.60996]
[1776621867974,45.9,74782.45,0.0,0.60029,0.00011,28.60996]
[1776621867997,45.9,74775.0,0.0,0.59945,0.00011,28.62297]
[1776621868762,45.9,74775.0,0.0,0.59945,0.00011,28.62297]
[1776621869047,45.9,74775.0,0.0,0.59945,0.00011,28.62297]
[1776621869267,45.9,74775.0,0.0,0.59945,0.00011,28.62297]
[1776621869298,45.89,74730.96,0.0,0.59443,0.00011,28.69718]
[1776621869425,45.89,74730.96,0.0,0.59443,0.00011,28.69718]
[1776621869608,45.89,74730.96,0.0,0.59443,0.00011,28.69718]
[1776621869753,45.89,74730.96,0.0,0.59443,0.00011,28.69718]
[1776621870123,45.89,74730.96,0.0,0.59443,0.00011,28.69718]
[1776621870269,45.89,74730.96,0.0,0.59443,0.00011,28.69718]
[1776621870287,45.89,74705.61,0.0,0.59154,0.00011,28.73783]
[1776621870636,45.89,74705.61,0.0,0.59154,0.00011,28.73783]
[1776621870730,45.89,74705.61,0.0,0.59154,0.00011,28.73783]
[1776621870845,45.89,74705.61,0.0,0.59154,0.00011,28.73783]
[1776621871059,45.89,74705.61,0.0,0.59154,0.00011,28.73783]
[1776621871166,45.89,74686.88,0.0,0.5894,0.00011,28.76397]
[1776621871718,45.89,74686.88,0.0,0.5894,0.00011,28.76397]
[1776621871832,45.89,74686.88,0.0,0.5894,0.00011,28.76397]
[1776621872336,45.89,74705.7,0.0,0.59157,0.00011,28.73462]
[1776621874065,45.89,74729.61,0.0,0.5943,0.00011,28.69628]
[1776621874924,45.89,74729.61,0.0,0.5943,0.00011,28.69627]
[1776621877656,45.89,74729.83,0.0,0.59433,0.00011,28.69585]
[1776621877710,45.89,74729.83,0.0,0.59433,0.00011,28.69585]
[1776621877946,45.89,74727.72,0.0,0.59409,0.00011,28.69928]
[1776621878689,45.89,74727.72,0.0,0.59409,0.00011,28.69928]
[1776621878726,45.89,74727.72,0.0,0.59409,0.00011,28.69928]
[1776621878957,45.89,74727.16,0.0,0.59402,0.00011,28.70018]
[1776621879960,45.88,74736.89,0.0,0.59513,0.00011,28.68424]
[1776621880967,45.88,74738.98,0.0,0.59537,0.00011,28.68078]
[1776621886008,45.88,74738.96,0.0,0.59537,0.00011,28.68077]
[1776621888637,45.88,74736.36,0.0,0.59508,0.00011,28.68506]
[1776621888814,45.88,74736.36,0.0,0.59508,0.00011,28.68506]
[1776621889023,45.88,74734.69,0.0,0.59489,0.00011,28.68781]
[1776621891096,45.88,74733.81,0.0,0.59479,0.00011,28.68925]
[1776621891244,45.88,74733.81,0.0,0.59479,0.00011,28.68925]
[1776621891339,45.88,74730.94,0.0,0.59446,0.00011,28.69395]
[1776621891525,45.88,74730.94,0.0,0.59446,0.00011,28.69395]
[1776621891663,45.88,74730.94,0.0,0.59446,0.00011,28.69395]
[1776621891708,45.88,74730.94,0.0,0.59446,0.00011,28.69395]
[1776621891741,45.88,74730.94,0.0,0.59446,0.00011,28.69395]
[1776621891865,45.88,74730.94,0.0,0.59446,0.00011,28.69395]
[1776621892066,45.88,74730.94,0.0,0.59446,0.00011,28.69394]
[1776621893071,45.88,74705.33,0.0,0.59153,0.00011,28.73504]
[1776621894219,45.88,74688.71,0.0,0.58963,0.00011,28.76086]
[1776621895260,45.88,74688.71,0.0,0.58963,0.00011,28.76086]
[1776621895288,45.88,74688.71,0.0,0.58963,0.00011,28.76086]
[1776621895353,45.88,74686.06,0.0,0.58933,0.00011,28.76492]
[1776621896199,45.88,74686.06,0.0,0.58933,0.00011,28.76492]
[1776621897431,45.88,74696.87,0.0,0.59056,0.00011,28.74831]
[1776621898463,45.88,74696.42,0.0,0.59051,0.00011,28.74901]
[1776621899375,45.88,74695.69,0.0,0.59043,0.00011,28.75014]
[1776621900393,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901026,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901044,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901097,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901141,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901262,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901333,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901354,45.88,74708.81,0.0,0.59193,0.00011,28.72961]
[1776621901399,45.88,74718.04,0.0,0.59298,0.00011,28.71486]
[1776621902139,45.88,74718.04,0.0,0.59299,0.00011,28.71484]
[1776621903136,45.88,74718.04,0.0,0.59299,0.00011,28.71484]
[1776621903216,45.88,74718.04,0.0,0.59299,0.00011,28.71484]
[1776621903317,45.88,74724.31,0.0,0.5937,0.00011,28.70471]
[1776621906172,45.88,74718.07,0.0,0.59299,0.00011,28.71474]
[1776621907175,45.88,74724.69,0.0,0.59375,0.00011,28.70404]
[1776621909193,45.88,74716.98,0.0,0.59287,0.00011,28.71646]
[1776621910026,45.88,74716.98,0.0,0.59287,0.00011,28.71646]
[1776621910177,45.88,74716.98,0.0,0.59287,0.00011,28.71646]
[1776621910246,45.88,74714.46,0.0,0.59258,0.00011,28.72047]
[1776621912279,45.88,74714.46,0.0,0.59258,0.00011,28.72044]
[1776621912396,45.88,74714.46,0.0,0.59258,0.00011,28.72044]
[1776621912417,45.88,74723.29,0.0,0.59359,0.00011,28.70624]
[1776621914363,45.88,74732.29,0.0,0.59462,0.00011,28.69156]
[1776621916395,45.88,74732.29,0.0,0.59462,0.00011,28.69156]
[1776621919260,45.88,74750.5,0.0,0.5967,0.00011,28.66131]
[1776621920268,45.88,74755.89,0.0,0.59732,0.00011,28.6522]
[1776621924435,45.88,74733.94,0.0,0.59481,0.00011,28.68889]
[1776621924936,45.88,74733.94,0.0,0.59481,0.00011,28.68889]
[1776621925316,45.88,74733.94,0.0,0.59481,0.00011,28.68884]
[1776621926308,45.88,74735.07,0.0,0.59494,0.00011,28.68695]
[1776621926820,45.88,74735.07,0.0,0.59494,0.00011,28.68695]
[1776621926924,45.88,74735.07,0.0,0.59494,0.00011,28.68695]
[1776621927315,45.88,74742.67,0.0,0.59581,0.00011,28.67438]
[1776621928321,45.88,74757.52,0.0,0.5975,0.00011,28.6494]
[1776621929109,45.88,74757.52,0.0,0.5975,0.00011,28.6494]
[1776621929164,45.88,74757.52,0.0,0.5975,0.00011,28.6494]
[1776621929328,45.88,74759.81,0.0,0.59776,0.00011,28.64553]
[1776621930921,45.88,74760.76,0.0,0.59787,0.00011,28.64393]
[1776621931342,45.88,74760.73,0.0,0.59787,0.00011,28.64108]
[1776621936378,45.88,74758.51,0.0,0.59761,0.00011,28.64497]
[1776621940406,45.88,74752.86,0.0,0.59697,0.00011,28.65462]
[1776621940917,45.88,74752.86,0.0,0.59697,0.00011,28.65462]
[1776621940973,45.88,74752.86,0.0,0.59697,0.00011,28.65462]
[1776621943427,45.88,74745.24,0.0,0.5961,0.00011,28.66745]
[1776621945441,45.89,74751.59,0.0,0.59682,0.00011,28.65682]
[1776621950476,45.89,74758.36,0.0,0.59759,0.00011,28.64542]
[1776621955510,45.89,74758.01,0.0,0.59755,0.00011,28.64604]
[1776621957774,45.89,74749.97,0.0,0.59663,0.00011,28.65964]
[1776621959214,45.89,74749.97,0.0,0.59663,0.00011,28.65964]
[1776621959312,45.89,74743.25,0.0,0.59586,0.00011,28.67089]
[1776621960757,45.89,74743.25,0.0,0.59586,0.00011,28.67089]
[1776621960789,45.89,74743.25,0.0,0.59586,0.00011,28.67089]
[1776621960818,45.89,74743.25,0.0,0.59586,0.00011,28.67089]
[1776621960849,45.89,74743.25,0.0,0.59586,0.00011,28.67089]
[1776621961304,45.89,74739.88,0.0,0.59548,0.00011,28.6765]
[1776621961605,45.89,74739.88,0.0,0.59548,0.00011,28.6765]
[1776621961785,45.89,74739.88,0.0,0.59548,0.00011,28.6765]
[1776621962036,45.89,74739.88,0.0,0.59548,0.00011,28.6765]
[1776621962221,45.89,74739.88,0.0,0.59548,0.00011,28.6765]
[1776621962234,45.89,74770.41,0.0,0.59895,0.00011,28.62482]
[1776621962775,45.89,74770.41,0.0,0.59895,0.00011,28.62482]
[1776621962827,45.89,74770.41,0.0,0.59895,0.00011,28.62482]
[1776621962944,45.89,74782.97,0.0,0.60038,0.00011,28.60292]
[1776621964281,45.89,74782.97,0.0,0.60038,0.00011,28.60292]
[1776621964349,45.89,74782.97,0.0,0.60038,0.00011,28.60292]
[1776621964376,45.89,74787.11,0.0,0.60086,0.00011,28.59553]
[1776621968631,45.88,74781.73,0.0,0.60026,0.00011,28.60486]
[1776621972359,45.88,74782.25,0.0,0.60032,0.00011,28.60386]
[1776621978331,45.87,74783.28,0.0,0.60045,0.00011,28.60174]
[1776621978413,45.87,74779.58,0.0,0.60003,0.00011,28.60819]
[1776621982719,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621983717,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621983847,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621984170,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621984314,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621984357,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621984421,45.86,74772.36,0.0,0.59922,0.00011,28.62067]
[1776621984519,45.86,74766.98,0.0,0.59861,0.00011,28.62991]
[1776621984602,45.86,74766.98,0.0,0.59861,0.00011,28.62991]
[1776621984911,45.86,74737.67,0.0,0.59527,0.00011,28.67939]
[1776621985950,45.86,74737.67,0.0,0.59527,0.00011,28.67939]
[1776621985998,45.86,74737.67,0.0,0.59527,0.00011,28.67939]
[1776621986092,45.86,74732.55,0.0,0.59468,0.00011,28.68785]
[1776621988776,45.86,74728.95,0.0,0.59427,0.00011,28.69372]
[1776621989746,45.86,74728.95,0.0,0.59427,0.00011,28.69372]
[1776621989840,45.86,74728.95,0.0,0.59427,0.00011,28.69372]
[1776621989911,45.86,74727.46,0.0,0.5941,0.00011,28.69614]
[1776621992122,45.86,74727.46,0.0,0.5941,0.00011,28.69613]
[1776621992148,45.86,74727.46,0.0,0.5941,0.00011,28.69613]
[1776621992205,45.86,74721.58,0.0,0.59344,0.00011,28.70275]
[1776621992961,45.86,74721.58,0.0,0.59344,0.00011,28.70275]
[1776621993122,45.86,74721.58,0.0,0.59344,0.00011,28.70275]
[1776621993202,45.86,74728.67,0.0,0.59425,0.00011,28.69121]
[1776621994980,45.86,74723.85,0.0,0.5937,0.00011,28.69898]
[1776621997840,45.86,74733.73,0.0,0.59483,0.00011,28.68282]
[1776622002874,45.86,74734.3,0.0,0.5949,0.00011,28.68188]
[1776622008916,45.86,74732.86,0.0,0.59473,0.00011,28.68425]
[1776622010943,45.86,74733.73,0.0,0.59483,0.00011,28.68281]
[1776622011126,45.86,74733.73,0.0,0.59483,0.00011,28.68281]
[1776622011199,45.86,74712.73,0.0,0.59243,0.00011,28.71683]
[1776622012947,45.86,74713.04,0.0,0.59247,0.00011,28.71627]
[1776622013627,45.86,74713.04,0.0,0.59247,0.00011,28.71627]
[1776622013746,45.86,74713.04,0.0,0.59247,0.00011,28.71627]
[1776622013825,45.86,74713.04,0.0,0.59247,0.00011,28.71627]
[1776622013915,45.86,74713.04,0.0,0.59247,0.00011,28.71627]
[1776622014015,45.85,74740.03,0.0,0.59556,0.00011,28.67232]
[1776622015125,45.85,74748.26,0.0,0.5965,0.00011,28.65857]
[1776622019129,45.86,74745.37,0.0,0.59617,0.00011,28.66344]
[1776622022332,45.86,74743.07,0.0,0.5959,0.00011,28.66732]
[1776622022410,45.86,74736.58,0.0,0.59516,0.00011,28.6781]
[1776622024026,45.86,74743.18,0.0,0.59591,0.00011,28.66716]
[1776622026541,45.86,74749.3,0.0,0.59661,0.00011,28.65694]
[1776622032081,45.86,74740.45,0.0,0.5956,0.00011,28.67181]
[1776622037612,45.86,74740.29,0.0,0.59557,0.00011,28.67213]
[1776622038127,45.86,74739.25,0.0,0.59545,0.00011,28.67387]
[1776622039140,45.86,74721.77,0.0,0.59346,0.00011,28.70249]
[1776622044167,45.86,74729.35,0.0,0.59432,0.00011,28.69016]
[1776622045200,45.86,74729.35,0.0,0.59432,0.00011,28.69016]
[1776622045254,45.86,74735.76,0.0,0.59506,0.00011,28.67964]
[1776622049479,45.86,74741.87,0.0,0.59575,0.00011,28.66955]
[1776622054110,45.87,74746.33,0.0,0.59627,0.00011,28.65923]
[1776622054263,45.87,74746.33,0.0,0.59627,0.00011,28.65923]
[1776622054354,45.87,74757.56,0.0,0.59755,0.00011,28.64029]
[1776622055405,45.87,74761.89,0.0,0.59804,0.00011,28.63289]
[1776622056320,45.87,74752.69,0.0,0.59699,0.00011,28.64855]
[1776622058266,45.87,74750.6,0.0,0.59675,0.00011,28.65211]
[1776622060513,45.87,74749.22,0.0,0.59659,0.00011,28.65445]
[1776622060596,45.87,74745.19,0.0,0.59613,0.00011,28.66122]
[1776622061559,45.87,74735.6,0.0,0.59504,0.00011,28.67715]
[1776622062510,45.87,74735.81,0.0,0.59506,0.00011,28.67681]
[1776622064624,45.87,74737.05,0.0,0.5952,0.00011,28.67477]
[1776622064821,45.87,74738.64,0.0,0.59538,0.00011,28.67214]
[1776622065317,45.87,74738.64,0.0,0.59538,0.00011,28.67214]
[1776622065426,45.87,74738.64,0.0,0.59538,0.00011,28.67214]
[1776622065448,45.87,74738.64,0.0,0.59538,0.00011,28.67214]
[1776622065513,45.87,74738.64,0.0,0.59538,0.00011,28.67214]
[1776622065595,45.87,74738.64,0.0,0.59538,0.00011,28.67214]
[1776622065550,45.87,74710.47,0.0,0.59216,0.00011,28.71784]
[1776622067328,45.87,74709.97,0.0,0.59211,0.00011,28.71863]
[1776622067816,45.87,74709.97,0.0,0.59211,0.00011,28.71863]
[1776622067866,45.87,74709.97,0.0,0.59211,0.00011,28.71863]
[1776622068339,45.87,74710.49,0.0,0.59217,0.00011,28.71778]
[1776622073373,45.87,74705.75,0.0,0.59163,0.00011,28.72527]
[1776622075823,45.87,74710.38,0.0,0.59215,0.00011,28.71796]
[1776622075886,45.87,74710.38,0.0,0.59215,0.00011,28.71796]
[1776622076392,45.87,74710.38,0.0,0.59216,0.00011,28.71793]
[1776622077399,45.87,74717.97,0.0,0.59303,0.00011,28.70578]
[1776622079521,45.86,74713.06,0.0,0.59247,0.00011,28.71356]
[1776622081682,45.86,74713.06,0.0,0.59247,0.00011,28.71353]
[1776622081799,45.86,74716.56,0.0,0.59287,0.00011,28.7079]
[1776622082061,45.86,74716.56,0.0,0.59287,0.00011,28.7079]
[1776622082236,45.86,74716.56,0.0,0.59287,0.00011,28.7079]
[1776622082438,45.86,74725.39,0.0,0.59388,0.00011,28.69363]
[1776622083416,45.86,74725.39,0.0,0.59388,0.00011,28.69363]
[1776622083458,45.86,74746.38,0.0,0.59628,0.00011,28.659]
[1776622084448,45.86,74746.38,0.0,0.59628,0.00011,28.65901]
[1776622086318,45.86,74748.96,0.0,0.59657,0.00011,28.6547]
[1776622086623,45.86,74753.16,0.0,0.59705,0.00011,28.64763]
[1776622090565,45.86,74747.15,0.0,0.59636,0.00011,28.65781]
[1776622095645,45.87,74744.86,0.0,0.5961,0.00011,28.66169]
[1776622097604,45.87,74751.25,0.0,0.59683,0.00011,28.65099]
[1776622097969,45.87,74751.25,0.0,0.59683,0.00011,28.65099]
[1776622098045,45.87,74751.25,0.0,0.59683,0.00011,28.65099]
[1776622099554,45.87,74758.14,0.0,0.59761,0.00011,28.63935]
[1776622100561,45.87,74764.63,0.0,0.59835,0.00011,28.62828]
[1776622103582,45.87,74759.25,0.0,0.59773,0.00011,28.63757]
[1776622108616,45.88,74760.06,0.0,0.59781,0.00011,28.63634]
[1776622110631,45.88,74765.55,0.0,0.59844,0.00011,28.62697]
[1776622115666,45.88,74766.37,0.0,0.59853,0.00011,28.62274]
[1776622120701,45.88,74762.75,0.0,0.59812,0.00011,28.62901]
[1776622125903,45.89,74759.87,0.0,0.59778,0.00011,28.63404]
[1776622131779,45.89,74755.78,0.0,0.59731,0.00011,28.64114]
[1776622132785,45.89,74766.16,0.0,0.59849,0.00011,28.6234]
[1776622133793,45.89,74766.86,0.0,0.59857,0.00011,28.6222]
[1776622138828,45.89,74765.62,0.0,0.59843,0.00011,28.6243]
[1776622142011,45.89,74766.08,0.0,0.59849,0.00011,28.6235]
[1776622142282,45.89,74777.57,0.0,0.59979,0.00011,28.60359]
[1776622142908,45.89,74777.57,0.0,0.59979,0.00011,28.60359]
[1776622142992,45.89,74777.57,0.0,0.59979,0.00011,28.60359]
[1776622143019,45.89,74783.24,0.0,0.60044,0.00011,28.59365]
[1776622143877,45.89,74783.24,0.0,0.60044,0.00011,28.59362]
[1776622144859,45.89,74783.24,0.0,0.60044,0.00011,28.59362]
[1776622144941,45.89,74783.24,0.0,0.60044,0.00011,28.59362]
[1776622145042,45.89,74784.13,0.0,0.60054,0.00011,28.59203]
[1776622147860,45.89,74784.16,0.0,0.60055,0.00011,28.59194]
[1776622147919,45.89,74784.16,0.0,0.60055,0.00011,28.59194]
[1776622148476,45.88,74784.99,0.0,0.60064,0.00011,28.59043]
[1776622149912,45.88,74796.67,0.0,0.60197,0.00011,28.56964]
[1776622150918,45.88,74798.13,0.0,0.60214,0.00011,28.567]
[1776622153820,45.88,74797.6,0.0,0.60208,0.00011,28.56791]
[1776622154959,45.88,74814.22,0.0,0.60397,0.00011,28.53774]
[1776622156154,45.88,74824.02,0.0,0.60508,0.00011,28.51966]
[1776622157158,45.88,74824.02,0.0,0.60508,0.00011,28.51966]
[1776622157167,45.88,74827.44,0.0,0.60547,0.00011,28.5133]
[1776622159045,45.88,74827.44,0.0,0.60547,0.00011,28.5133]
[1776622159124,45.88,74832.23,0.0,0.60601,0.00011,28.50436]
[1776622161206,45.88,74832.23,0.0,0.60601,0.00011,28.50437]
[1776622163915,45.88,74836.59,0.0,0.6065,0.00011,28.49622]
[1776622164028,45.88,74844.01,0.0,0.60734,0.00011,28.48214]
[1776622164912,45.88,74844.01,0.0,0.60734,0.00011,28.48214]
[1776622169058,45.88,74855.07,0.0,0.6086,0.00011,28.46085]
[1776622170875,45.88,74857.4,0.0,0.60886,0.00011,28.45633]
[1776622171072,45.88,74854.84,0.0,0.60858,0.00011,28.45832]
[1776622172501,45.88,74854.84,0.0,0.60858,0.00011,28.45832]
[1776622174093,45.88,74841.83,0.0,0.60711,0.00011,28.4832]
[1776622175005,45.88,74841.83,0.0,0.60711,0.00011,28.4832]
[1776622175678,45.88,74840.3,0.0,0.60694,0.00011,28.48613]
[1776622176254,45.88,74846.25,0.0,0.60761,0.00011,28.47482]
[1776622177309,45.88,74846.25,0.0,0.60761,0.00011,28.47482]
[1776622177324,45.88,74851.66,0.0,0.60822,0.00011,28.46445]
[1776622178258,45.88,74851.66,0.0,0.60822,0.00011,28.46445]
[1776622183955,45.87,74853.33,0.0,0.60842,0.00011,28.46112]
[1776622184164,45.87,74853.85,0.0,0.60848,0.00011,28.4601]
[1776622186324,45.87,74869.41,0.0,0.61024,0.00011,28.42981]
[1776622187798,45.87,74869.41,0.0,0.61024,0.00011,28.42981]
[1776622188192,45.87,74875.1,0.0,0.61088,0.00011,28.41861]
[1776622189745,45.87,74875.1,0.0,0.61088,0.00011,28.41861]
[1776622189780,45.87,74884.73,0.0,0.61196,0.00011,28.39947]
[1776622189796,45.87,74884.73,0.0,0.61196,0.00011,28.39947]
[1776622190206,45.87,74884.73,0.0,0.61196,0.00011,28.39947]
[1776622192610,45.87,74887.73,0.0,0.6123,0.00011,28.39347]
[1776622192689,45.87,74889.6,0.0,0.61251,0.00011,28.38972]
[1776622198263,45.87,74891.96,0.0,0.61278,0.00011,28.385]
[1776622201110,45.87,74892.95,0.0,0.61289,0.00011,28.38301]
[1776622206465,45.87,74886.74,0.0,0.61219,0.00011,28.39547]
[1776622207543,45.87,74886.74,0.0,0.61219,0.00011,28.39547]
[1776622212050,45.87,74887.09,0.0,0.61223,0.00011,28.39471]
[1776622212361,45.87,74887.42,0.0,0.61227,0.00011,28.39403]
[1776622213429,45.87,74887.42,0.0,0.61227,0.00011,28.39403]
[1776622213801,45.87,74887.42,0.0,0.61227,0.00011,28.39403]
[1776622213463,45.87,74916.33,0.0,0.61552,0.00011,28.33518]
[1776622213848,45.87,74916.33,0.0,0.61552,0.00011,28.33518]
[1776622215583,45.87,74895.84,0.0,0.61322,0.00011,28.37709]
[1776622216551,45.87,74888.13,0.0,0.61235,0.00011,28.39253]
[1776622217914,45.87,74888.13,0.0,0.61236,0.00011,28.39249]
[1776622218112,45.87,74888.13,0.0,0.61236,0.00011,28.39249]
[1776622218536,45.87,74883.32,0.0,0.61182,0.00011,28.40206]
[1776622219436,45.87,74883.32,0.0,0.61182,0.00011,28.40206]
[1776622219540,45.87,74876.32,0.0,0.61103,0.00011,28.41591]
[1776622220547,45.86,74881.68,0.0,0.61164,0.00011,28.40522]
[1776622225590,45.86,74880.3,0.0,0.61149,0.00011,28.40773]
[1776622227938,45.86,74876.11,0.0,0.61102,0.00011,28.41594]
[1776622229617,45.85,74856.34,0.0,0.6088,0.00011,28.45448]
[1776622230257,45.85,74856.34,0.0,0.6088,0.00011,28.45448]
[1776622230539,45.85,74856.34,0.0,0.6088,0.00011,28.45448]
[1776622230624,45.85,74851.19,0.0,0.60822,0.00011,28.46434]
[1776622232705,45.85,74852.23,0.0,0.60835,0.00011,28.45938]
[1776622236666,45.85,74846.81,0.0,0.60774,0.00011,28.4697]
[1776622241701,45.85,74849.55,0.0,0.60805,0.00011,28.46445]
[1776622246735,45.85,74838.69,0.0,0.60682,0.00011,28.48514]
[1776622247859,45.85,74838.34,0.0,0.60678,0.00011,28.48581]
[1776622255804,45.85,74840.13,0.0,0.60697,0.00011,28.48257]
[1776622260836,45.86,74838.55,0.0,0.60679,0.00011,28.48565]
[1776622262851,45.86,74832.1,0.0,0.60606,0.00011,28.49783]
[1776622263086,45.86,74832.1,0.0,0.60606,0.00011,28.49783]
[1776622263618,45.86,74832.1,0.0,0.60606,0.00011,28.49783]
[1776622264864,45.86,74833.53,0.0,0.60622,0.00011,28.49516]
[1776622267891,45.86,74838.34,0.0,0.60676,0.00011,28.48612]
[1776622270908,45.86,74847.14,0.0,0.60776,0.00011,28.46942]
[1776622274851,45.86,74846.51,0.0,0.60768,0.00011,28.47067]
[1776622274958,45.86,74847.01,0.0,0.60774,0.00011,28.46973]
[1776622275054,45.86,74847.08,0.0,0.60775,0.00011,28.46962]
[1776622279411,45.86,74847.7,0.0,0.60781,0.00011,28.4685]
[1776622279486,45.86,74847.7,0.0,0.60781,0.00011,28.4685]
[1776622279604,45.86,74847.7,0.0,0.60781,0.00011,28.4685]
[1776622279607,45.86,74847.7,0.0,0.60781,0.00011,28.4685]
[1776622279611,45.86,74847.7,0.0,0.60781,0.00011,28.4685]
[1776622279670,45.86,74847.7,0.0,0.60781,0.00011,28.4685]
[1776622279771,45.86,74847.79,0.0,0.60782,0.00011,28.46837]
[1776622280546,45.86,74847.79,0.0,0.60782,0.00011,28.46837]
[1776622280647,45.86,74853.4,0.0,0.60845,0.00011,28.45763]
[1776622281181,45.86,74853.4,0.0,0.60845,0.00011,28.45763]
[1776622281228,45.86,74856.35,0.0,0.60879,0.00011,28.45194]
[1776622282994,45.87,74854.15,0.0,0.60854,0.00011,28.45625]
[1776622285096,45.87,74854.3,0.0,0.60855,0.00011,28.45599]
[1776622285632,45.87,74854.3,0.0,0.60855,0.00011,28.45599]
[1776622285646,45.87,74854.3,0.0,0.60855,0.00011,28.45599]
[1776622285849,45.87,74854.3,0.0,0.60855,0.00011,28.45599]
[1776622285867,45.87,74849.08,0.0,0.60796,0.00011,28.46605]
[1776622285909,45.87,74849.08,0.0,0.60796,0.00011,28.46605]
[1776622285995,45.87,74849.08,0.0,0.60796,0.00011,28.46605]
[1776622286093,45.87,74831.73,0.0,0.60599,0.00011,28.49895]
[1776622287752,45.87,74831.73,0.0,0.60599,0.00011,28.49895]
[1776622287772,45.87,74831.73,0.0,0.60599,0.00011,28.49895]
[1776622287776,45.87,74831.73,0.0,0.60599,0.00011,28.49895]
[1776622287787,45.87,74831.73,0.0,0.60599,0.00011,28.49895]
[1776622287849,45.87,74825.39,0.0,0.60528,0.00011,28.51082]
[1776622292468,45.87,74826.54,0.0,0.60541,0.00011,28.50573]
[1776622292569,45.87,74825.65,0.0,0.60531,0.00011,28.50743]
[1776622298111,45.87,74821.84,0.0,0.60487,0.00011,28.51471]
[1776622303147,45.88,74818.55,0.0,0.60449,0.00011,28.52099]
[1776622308181,45.89,74819.51,0.0,0.60458,0.00011,28.51941]
[1776622313216,45.89,74820.87,0.0,0.60473,0.00011,28.51709]
[1776622321305,45.89,74822.43,0.0,0.6049,0.00011,28.51435]
[1776622321316,45.9,74827.97,0.0,0.60552,0.00011,28.5042]
[1776622323287,45.9,74839.52,0.0,0.60683,0.00011,28.48255]
[1776622324033,45.9,74839.52,0.0,0.60683,0.00011,28.48255]
[1776622324108,45.9,74839.52,0.0,0.60683,0.00011,28.48255]
[1776622324166,45.9,74839.52,0.0,0.60683,0.00011,28.48255]
[1776622324253,45.9,74839.52,0.0,0.60683,0.00011,28.48255]
[1776622324355,45.9,74846.95,0.0,0.60767,0.00011,28.46844]
[1776622326306,45.9,74852.84,0.0,0.60833,0.00011,28.45719]
[1776622331364,45.9,74855.92,0.0,0.60867,0.00011,28.45136]
[1776622331964,45.9,74855.92,0.0,0.60867,0.00011,28.45136]
[1776622335288,45.9,74851.79,0.0,0.6082,0.00011,28.45938]
[1776622337989,45.91,74853.57,0.0,0.6084,0.00011,28.45602]
[1776622341417,45.91,74861.42,0.0,0.60928,0.00011,28.44097]
[1776622346453,45.91,74860.21,0.0,0.60914,0.00011,28.44349]
[1776622349272,45.91,74859.92,0.0,0.6091,0.00011,28.44409]
[1776622351264,45.92,74859.63,0.0,0.60906,0.00011,28.44475]
[1776622356717,45.92,74857.69,0.0,0.60885,0.00011,28.44574]
[1776622356814,45.92,74859.48,0.0,0.60905,0.00011,28.44232]
[1776622363572,45.93,74859.31,0.0,0.60901,0.00011,28.44292]
[1776622365587,45.93,74850.78,0.0,0.60805,0.00011,28.4594]
[1776622367639,45.93,74859.11,0.0,0.60898,0.00011,28.44344]
[1776622373645,45.94,74860.18,0.0,0.6091,0.00011,28.44156]
[1776622373731,45.94,74854.12,0.0,0.60841,0.00011,28.45329]
[1776622374923,45.94,74848.57,0.0,0.60778,0.00011,28.46395]
[1776622376667,45.94,74844.4,0.0,0.60731,0.00011,28.47194]
[1776622377643,45.94,74844.4,0.0,0.60731,0.00011,28.47194]
[1776622380780,45.94,74843.11,0.0,0.60716,0.00011,28.47444]
[1776622380790,45.94,74825.69,0.0,0.60519,0.00011,28.50712]
[1776622381700,45.94,74825.69,0.0,0.60519,0.00011,28.50715]
[1776622383381,45.94,74827.42,0.0,0.60538,0.00011,28.50396]
[1776622383548,45.94,74827.42,0.0,0.60538,0.00011,28.50396]
[1776622383745,45.94,74833.29,0.0,0.60605,0.00011,28.49301]
[1776622384728,45.94,74824.56,0.0,0.60506,0.00011,28.5093]
[1776622385970,45.94,74824.56,0.0,0.60506,0.00011,28.5093]
[1776622385733,45.94,74831.47,0.0,0.60584,0.00011,28.49645]
[1776622386035,45.94,74831.47,0.0,0.60584,0.00011,28.49645]
[1776622386739,45.95,74836.03,0.0,0.60635,0.00011,28.48794]
[1776622392782,45.95,74840.4,0.0,0.60683,0.00011,28.47995]
[1776622396810,45.96,74846.48,0.0,0.60751,0.00011,28.46857]
[1776622397821,45.96,74846.48,0.0,0.60751,0.00011,28.46857]
[1776622397856,45.96,74851.33,0.0,0.60806,0.00011,28.45933]
[1776622401728,45.96,74849.29,0.0,0.60783,0.00011,28.46328]
[1776622405983,45.96,74846.75,0.0,0.60754,0.00011,28.46818]
[1776622405894,45.96,74834.92,0.0,0.6062,0.00011,28.49053]
[1776622406883,45.96,74827.35,0.0,0.60534,0.00011,28.50467]
[1776622409181,45.96,74827.27,0.0,0.60533,0.00011,28.50482]
[1776622409913,45.96,74827.61,0.0,0.60537,0.00011,28.50419]
[1776622411154,45.96,74827.09,0.0,0.60531,0.00011,28.50516]
[1776622411930,45.96,74829.66,0.0,0.60561,0.00011,28.49744]
[1776622412935,45.96,74838.1,0.0,0.60657,0.00011,28.48164]
[1776622414948,45.96,74840.55,0.0,0.60684,0.00011,28.47706]
[1776622415955,45.96,74831.54,0.0,0.60582,0.00011,28.49399]
[1776622416962,45.96,74832.04,0.0,0.60588,0.00011,28.49306]
[1776622421998,45.96,74830.03,0.0,0.60565,0.00011,28.49683]
[1776622427034,45.96,74835.08,0.0,0.60622,0.00011,28.4874]
[1776622432066,45.96,74834.88,0.0,0.6062,0.00011,28.4878]
[1776622436641,45.96,74831.77,0.0,0.60585,0.00011,28.49364]
[1776622436659,45.96,74817.14,0.0,0.60419,0.00011,28.52073]
[1776622438653,45.96,74817.14,0.0,0.60419,0.00011,28.52073]
[1776622438716,45.96,74817.14,0.0,0.60419,0.00011,28.52073]
[1776622438754,45.96,74817.83,0.0,0.60427,0.00011,28.51944]
[1776622444236,45.96,74814.34,0.0,0.60388,0.00011,28.52576]
[1776622446543,45.96,74814.78,0.0,0.60393,0.00011,28.52493]
[1776622446638,45.96,74814.78,0.0,0.60393,0.00011,28.52493]
[1776622447942,45.96,74816.59,0.0,0.60413,0.00011,28.5216]
[1776622448034,45.96,74816.59,0.0,0.60413,0.00011,28.5216]
[1776622448279,45.96,74816.63,0.0,0.60414,0.00011,28.52151]
[1776622448286,45.96,74826.44,0.0,0.60525,0.00011,28.50341]
[1776622450200,45.96,74833.44,0.0,0.60604,0.00011,28.49035]
[1776622451535,45.96,74833.44,0.0,0.60604,0.00011,28.49035]
[1776622451586,45.96,74833.44,0.0,0.60604,0.00011,28.49035]
[1776622451636,45.96,74840.49,0.0,0.60684,0.00011,28.47709]
[1776622454227,45.96,74833.1,0.0,0.606,0.00011,28.491]
[1776622458255,45.96,74825.39,0.0,0.60513,0.00011,28.50538]
[1776622459261,45.96,74831.77,0.0,0.60585,0.00011,28.49351]
[1776622464262,45.96,74831.03,0.0,0.60577,0.00011,28.4949]
[1776622470337,45.96,74832.11,0.0,0.60589,0.00011,28.4929]
[1776622475372,45.96,74834.7,0.0,0.60619,0.00011,28.48514]
[1776622480408,45.96,74832.86,0.0,0.60598,0.00011,28.4886]
[1776622484435,45.96,74824.65,0.0,0.60505,0.00011,28.50388]
[1776622485445,45.96,74833.34,0.0,0.60603,0.00011,28.4877]
[1776622486450,45.96,74838.42,0.0,0.60661,0.00011,28.47817]
[1776622491695,45.96,74838.44,0.0,0.60661,0.00011,28.47814]
[1776622492868,45.96,74838.44,0.0,0.60661,0.00011,28.47817]
[1776622492936,45.96,74838.44,0.0,0.60661,0.00011,28.47817]
[1776622492950,45.96,74852.05,0.0,0.60815,0.00011,28.45234]
[1776622494506,45.96,74853.17,0.0,0.60827,0.00011,28.45021]
[1776622495777,45.96,74853.17,0.0,0.60827,0.00011,28.45021]
[1776622495857,45.96,74853.17,0.0,0.60827,0.00011,28.45021]
[1776622495886,45.96,74851.53,0.0,0.60809,0.00011,28.45336]
[1776622500947,45.96,74852.1,0.0,0.60815,0.00011,28.45232]
[1776622504303,45.97,74850.26,0.0,0.60794,0.00011,28.4559]
[1776622504575,45.97,74857.44,0.0,0.60875,0.00011,28.44215]
[1776622506590,45.97,74844.47,0.0,0.60728,0.00011,28.46699]
[1776622507648,45.97,74840.4,0.0,0.60682,0.00011,28.47473]
[1776622510477,45.97,74838.73,0.0,0.60663,0.00011,28.47794]
[1776622510615,45.97,74838.73,0.0,0.60663,0.00011,28.47794]
[1776622510705,45.97,74838.73,0.0,0.60663,0.00011,28.47794]
[1776622510907,45.97,74811.5,0.0,0.60354,0.00011,28.52838]
[1776622511284,45.97,74811.5,0.0,0.60354,0.00011,28.52838]
[1776622511434,45.97,74811.5,0.0,0.60354,0.00011,28.52838]
[1776622511557,45.97,74811.5,0.0,0.60354,0.00011,28.52838]
[1776622511732,45.97,74811.5,0.0,0.60354,0.00011,28.52838]
[1776622511772,45.97,74800.68,0.0,0.60232,0.00011,28.54797]
[1776622513069,45.97,74800.68,0.0,0.60232,0.00011,28.54797]
[1776622513088,45.97,74803.06,0.0,0.60258,0.00011,28.54373]
[1776622516716,45.98,74815.91,0.0,0.60403,0.00011,28.52053]
[1776622517536,45.98,74815.91,0.0,0.60403,0.00011,28.52053]
[1776622517569,45.98,74815.91,0.0,0.60403,0.00011,28.52053]
[1776622522753,45.98,74818.05,0.0,0.60427,0.00011,28.51677]
[1776622527789,45.99,74817.85,0.0,0.60424,0.00011,28.51727]
[1776622528870,45.99,74817.85,0.0,0.60424,0.00011,28.51727]
[1776622528952,45.99,74817.85,0.0,0.60424,0.00011,28.51727]
[1776622529032,45.99,74806.23,0.0,0.60292,0.00011,28.53843]
[1776622530142,45.99,74798.04,0.0,0.60199,0.00011,28.5532]
[1776622530521,45.99,74798.04,0.0,0.60199,0.00011,28.5532]
[1776622530814,45.99,74798.04,0.0,0.60199,0.00011,28.55325]
[1776622531818,45.99,74792.2,0.0,0.60133,0.00011,28.56076]
[1776622535081,45.99,74794.71,0.0,0.60161,0.00011,28.55639]
[1776622535154,45.99,74793.0,0.0,0.60141,0.00011,28.55948]
[1776622535873,46.0,74793.0,0.0,0.60141,0.00011,28.55953]
[1776622536879,46.0,74782.23,0.0,0.60019,0.00011,28.57854]
[1776622537884,46.0,74782.23,0.0,0.60019,0.00011,28.57854]
[1776622537961,46.0,74788.34,0.0,0.60088,0.00011,28.56785]
[1776622542187,46.0,74789.07,0.0,0.60095,0.00011,28.56674]
[1776622542245,46.0,74789.07,0.0,0.60095,0.00011,28.56674]
[1776622547956,46.01,74792.59,0.0,0.60134,0.00011,28.56081]
[1776622553997,46.02,74795.93,0.0,0.6017,0.00011,28.5552]
[1776622559019,46.03,74796.43,0.0,0.60174,0.00011,28.55458]
[1776622563065,46.03,74803.59,0.0,0.60254,0.00011,28.54192]
[1776622563476,46.03,74803.59,0.0,0.60254,0.00011,28.54192]
[1776622563528,46.03,74803.59,0.0,0.60254,0.00011,28.54192]
[1776622565079,46.04,74815.8,0.0,0.60392,0.00011,28.51986]
[1776622567899,46.04,74816.16,0.0,0.60396,0.00011,28.51927]
[1776622568099,46.04,74815.28,0.0,0.60386,0.00011,28.52091]
[1776622569108,46.04,74799.56,0.0,0.60208,0.00011,28.54928]
[1776622570113,46.04,74792.2,0.0,0.60125,0.00011,28.56237]
[1776622570731,46.04,74792.2,0.0,0.60125,0.00011,28.56237]
[1776622570810,46.04,74792.2,0.0,0.60125,0.00011,28.56237]
[1776622576156,46.04,74799.75,0.0,0.6021,0.00011,28.54902]
[1776622580185,46.04,74794.04,0.0,0.60145,0.00011,28.55921]
[1776622585218,46.04,74790.14,0.0,0.60101,0.00011,28.56615]
[1776622589311,46.04,74785.27,0.0,0.60045,0.00011,28.57474]
[1776622591980,46.04,74796.91,0.0,0.60178,0.00011,28.55127]
[1776622593275,46.04,74803.83,0.0,0.60256,0.00011,28.53892]
[1776622596678,46.05,74808.46,0.0,0.60308,0.00011,28.53063]
[1776622596749,46.05,74814.8,0.0,0.6038,0.00011,28.51911]
[1776622601331,46.04,74807.63,0.0,0.60299,0.00011,28.53207]
[1776622606366,46.04,74807.39,0.0,0.60297,0.00011,28.53243]
[1776622611401,46.04,74807.48,0.0,0.60298,0.00011,28.53218]
[1776622614492,46.04,74808.55,0.0,0.60311,0.00011,28.53021]
[1776622614569,46.04,74808.76,0.0,0.60313,0.00011,28.5298]
[1776622616436,46.04,74800.18,0.0,0.60216,0.00011,28.54521]
[1776622617444,46.04,74795.73,0.0,0.60166,0.00011,28.55314]
[1776622621470,46.04,74788.32,0.0,0.60082,0.00011,28.56625]
[1776622622831,46.04,74788.32,0.0,0.60082,0.00011,28.56625]
[1776622622904,46.04,74788.32,0.0,0.60082,0.00011,28.56625]
[1776622622965,46.04,74787.35,0.0,0.60071,0.00011,28.56796]
[1776622624492,46.04,74793.95,0.0,0.60146,0.00011,28.55627]
[1776622625499,46.04,74800.26,0.0,0.60217,0.00011,28.54501]
[1776622626450,46.04,74800.26,0.0,0.60217,0.00011,28.54501]
[1776622626507,46.04,74800.26,0.0,0.60217,0.00011,28.54501]
[1776622626540,46.03,74803.35,0.0,0.60252,0.00011,28.53945]
[1776622629802,46.03,74804.23,0.0,0.60263,0.00011,28.53783]
[1776622632151,46.03,74812.44,0.0,0.60356,0.00011,28.52293]
[1776622632703,46.03,74812.44,0.0,0.60356,0.00011,28.52293]
[1776622632724,46.03,74812.88,0.0,0.60361,0.00011,28.52212]
[1776622638593,46.03,74815.52,0.0,0.60391,0.00011,28.51724]
[1776622639870,46.03,74815.52,0.0,0.60391,0.00011,28.51724]
[1776622639933,46.03,74815.52,0.0,0.60391,0.00011,28.51724]
[1776622640152,46.03,74815.52,0.0,0.60391,0.00011,28.51724]
[1776622640248,46.03,74822.97,0.0,0.60475,0.00011,28.50357]
[1776622641615,46.03,74826.05,0.0,0.6051,0.00011,28.49788]
[1776622643400,46.03,74827.35,0.0,0.60525,0.00011,28.49548]
[1776622644258,46.03,74827.35,0.0,0.60525,0.00011,28.49548]
[1776622644263,46.03,74832.63,0.0,0.60584,0.00011,28.48567]
[1776622646651,46.03,74837.95,0.0,0.60644,0.00011,28.47575]
[1776622650748,46.03,74838.74,0.0,0.60653,0.00011,28.47429]
[1776622653110,46.03,74840.19,0.0,0.6067,0.00011,28.46865]
[1776622653114,46.03,74845.98,0.0,0.60736,0.00011,28.45773]
[1776622655714,46.03,74850.86,0.0,0.6079,0.00011,28.44852]
[1776622660748,46.04,74853.93,0.0,0.60824,0.00011,28.44275]
[1776622663844,46.04,74857.9,0.0,0.60869,0.00011,28.43515]
[1776622663865,46.04,74861.83,0.0,0.60913,0.00011,28.42756]
[1776622665002,46.04,74861.83,0.0,0.60913,0.00011,28.42756]
[1776622665006,46.03,74861.98,0.0,0.60915,0.00011,28.42725]
[1776622670831,46.04,74854.83,0.0,0.60834,0.00011,28.44111]
[1776622671831,46.04,74849.31,0.0,0.60772,0.00011,28.45164]
[1776622672836,46.04,74840.75,0.0,0.60676,0.00011,28.46782]
[1776622673699,46.04,74840.75,0.0,0.60676,0.00011,28.46782]
[1776622673883,46.04,74840.75,0.0,0.60676,0.00011,28.46782]
[1776622673957,46.04,74829.25,0.0,0.60546,0.00011,28.48932]
[1776622674407,46.04,74829.25,0.0,0.60546,0.00011,28.48932]
[1776622674740,46.04,74829.25,0.0,0.60546,0.00011,28.48932]
[1776622674856,46.04,74829.25,0.0,0.60546,0.00011,28.48931]
[1776622675857,46.04,74822.81,0.0,0.60473,0.00011,28.5012]
[1776622680892,46.03,74822.02,0.0,0.60464,0.00011,28.50257]
[1776622682719,46.03,74821.1,0.0,0.60454,0.00011,28.50424]
[1776622682798,46.03,74821.1,0.0,0.60454,0.00011,28.50424]
[1776622682915,46.03,74825.06,0.0,0.60499,0.00011,28.49694]
[1776622684923,46.03,74812.36,0.0,0.60356,0.00011,28.52016]
[1776622689260,46.03,74814.18,0.0,0.60377,0.00011,28.51678]
[1776622692979,46.03,74823.48,0.0,0.60482,0.00011,28.49966]
[1776622695233,46.03,74825.34,0.0,0.60503,0.00011,28.49621]
[1776622695299,46.03,74824.05,0.0,0.60489,0.00011,28.49858]
[1776622701042,46.03,74820.91,0.0,0.60454,0.00011,28.50429]
[1776622706077,46.02,74825.24,0.0,0.60503,0.00011,28.49626]
[1776622711113,46.02,74829.25,0.0,0.60549,0.00011,28.48585]
[1776622712120,46.02,74834.6,0.0,0.6061,0.00011,28.47587]
[1776622715141,46.02,74843.0,0.0,0.60705,0.00011,28.46007]
[1776622716928,46.02,74843.98,0.0,0.60716,0.00011,28.45822]
[1776622721185,46.02,74835.92,0.0,0.60625,0.00011,28.47338]
[1776622723197,46.02,74835.66,0.0,0.60622,0.00011,28.47386]
[1776622729240,46.02,74833.0,0.0,0.60593,0.00011,28.47865]
[1776622730247,46.02,74827.82,0.0,0.60534,0.00011,28.48824]
[1776622735282,46.01,74829.98,0.0,0.6056,0.00011,28.48396]
[1776622740298,46.0,74831.09,0.0,0.60574,0.00011,28.48164]
[1776622745352,45.99,74831.52,0.0,0.6058,0.00011,28.48059]
[1776622750386,45.99,74831.97,0.0,0.60586,0.00011,28.4795]
[1776622756430,45.98,74831.97,0.0,0.60588,0.00011,28.47921]
[1776622759269,45.98,74823.66,0.0,0.60494,0.00011,28.49456]
[1776622761463,45.98,74820.43,0.0,0.60458,0.00011,28.50049]
[1776622766501,45.98,74822.4,0.0,0.6048,0.00011,28.49681]
[1776622771838,45.97,74822.58,0.0,0.60483,0.00011,28.49643]
[1776622771932,45.97,74822.58,0.0,0.60483,0.00011,28.49643]
[1776622771933,45.97,74820.78,0.0,0.60463,0.00011,28.49679]
[1776622777578,45.97,74820.78,0.0,0.60464,0.00011,28.49672]
[1776622782788,45.97,74819.02,0.0,0.60444,0.00011,28.4999]
[1776622782858,45.97,74819.02,0.0,0.60444,0.00011,28.4999]
[1776622782889,45.97,74818.85,0.0,0.60442,0.00011,28.50019]
[1776622788655,45.97,74816.91,0.0,0.60421,0.00011,28.50368]
[1776622793693,45.96,74814.2,0.0,0.6039,0.00011,28.50854]
[1776622795919,45.96,74809.2,0.0,0.60334,0.00011,28.51759]
[1776622797732,45.96,74804.57,0.0,0.60282,0.00011,28.52592]
[1776622798736,45.96,74793.82,0.0,0.6016,0.00011,28.54519]
[1776622800343,45.96,74787.6,0.0,0.6009,0.00011,28.55614]
[1776622802363,45.96,74787.6,0.0,0.6009,0.00011,28.55614]
[1776622802437,45.96,74776.02,0.0,0.59959,0.00011,28.57634]
[1776622802905,45.96,74776.02,0.0,0.59959,0.00011,28.57634]
[1776622803076,45.96,74776.02,0.0,0.59959,0.00011,28.57634]
[1776622804775,45.95,74766.06,0.0,0.59846,0.00011,28.59337]
[1776622806426,45.95,74766.06,0.0,0.59846,0.00011,28.59337]
[1776622806472,45.95,74766.75,0.0,0.59854,0.00011,28.59212]
[1776622811386,45.94,74764.04,0.0,0.59824,0.00011,28.59665]
[1776622811466,45.94,74764.04,0.0,0.59824,0.00011,28.59665]
[1776622811451,45.94,74764.29,0.0,0.59827,0.00011,28.59621]
[1776622811525,45.94,74764.29,0.0,0.59827,0.00011,28.59621]
[1776622811650,45.94,74764.29,0.0,0.59827,0.00011,28.59621]
[1776622811786,45.94,74764.29,0.0,0.59827,0.00011,28.59621]
[1776622811871,45.94,74747.97,0.0,0.59641,0.00011,28.62384]
[1776622812832,45.94,74747.97,0.0,0.59642,0.00011,28.62376]
[1776622814537,45.94,74745.16,0.0,0.5961,0.00011,28.62839]
[1776622814597,45.94,74745.16,0.0,0.5961,0.00011,28.62839]
[1776622815453,45.94,74745.16,0.0,0.5961,0.00011,28.62839]
[1776622815474,45.94,74743.8,0.0,0.59595,0.00011,28.63059]
[1776622816860,45.93,74754.5,0.0,0.59717,0.00011,28.61255]
[1776622817736,45.93,74754.5,0.0,0.59717,0.00011,28.61255]
[1776622817867,45.93,74765.31,0.0,0.59841,0.00011,28.59408]
[1776622822904,45.92,74764.62,0.0,0.59835,0.00011,28.59497]
[1776622823941,45.92,74764.62,0.0,0.59835,0.00011,28.59497]
[1776622824029,45.92,74759.31,0.0,0.59774,0.00011,28.60398]
[1776622825925,45.92,74741.35,0.0,0.5957,0.00011,28.63409]
[1776622826932,45.92,74746.68,0.0,0.59631,0.00011,28.62514]
[1776622829254,45.91,74741.89,0.0,0.59577,0.00011,28.63303]
[1776622834985,45.9,74744.81,0.0,0.59613,0.00011,28.62493]
[1776622840023,45.89,74745.85,0.0,0.59627,0.00011,28.62287]
[1776622843043,45.89,74738.25,0.0,0.59541,0.00011,28.63535]
[1776622844053,45.88,74731.51,0.0,0.59464,0.00011,28.6464]
[1776622845068,45.88,74741.49,0.0,0.59578,0.00011,28.62988]
[1776622847073,45.88,74748.57,0.0,0.5966,0.00011,28.61795]
[1776622852107,45.87,74750.05,0.0,0.59678,0.00011,28.61518]
[1776622854292,45.87,74757.16,0.0,0.5976,0.00011,28.60301]
[1776622857144,45.86,74766.28,0.0,0.59865,0.00011,28.58723]
[1776622859503,45.86,74770.18,0.0,0.5991,0.00011,28.58044]
[1776622859158,45.86,74774.93,0.0,0.59964,0.00011,28.57214]
[1776622860165,45.86,74772.38,0.0,0.59935,0.00011,28.57653]
[1776622865693,45.85,74774.24,0.0,0.59957,0.00011,28.57311]
[1776622867217,45.85,74783.79,0.0,0.60067,0.00011,28.55621]
[1776622872249,45.84,74782.22,0.0,0.6005,0.00011,28.55879]
[1776622875270,45.84,74773.29,0.0,0.59949,0.00011,28.57431]
[1776622880308,45.83,74775.43,0.0,0.59975,0.00011,28.57034]
[1776622881566,45.83,74775.43,0.0,0.59975,0.00011,28.57034]
[1776622881645,45.83,74775.43,0.0,0.59975,0.00011,28.57034]
[1776622883329,45.83,74783.21,0.0,0.60064,0.00011,28.55653]
[1776622884966,45.82,74784.33,0.0,0.60077,0.00011,28.5545]
[1776622885019,45.82,74784.33,0.0,0.60077,0.00011,28.5545]
[1776622892421,45.82,74788.87,0.0,0.60131,0.00011,28.54322]
[1776622893533,45.81,74798.51,0.0,0.60241,0.00011,28.5259]
[1776622899487,45.81,74799.13,0.0,0.60249,0.00011,28.5247]
[1776622899569,45.81,74799.13,0.0,0.60249,0.00011,28.5247]
[1776622899514,45.81,74798.76,0.0,0.60245,0.00011,28.52529]
[1776622901483,45.81,74808.59,0.0,0.60357,0.00011,28.50739]
[1776622905224,45.81,74803.97,0.0,0.60305,0.00011,28.51576]
[1776622905289,45.81,74803.97,0.0,0.60305,0.00011,28.51576]
[1776622905525,45.81,74811.03,0.0,0.60385,0.00011,28.50286]
[1776622905834,45.81,74811.03,0.0,0.60385,0.00011,28.50286]
[1776622905906,45.81,74811.03,0.0,0.60385,0.00011,28.50286]
[1776622906532,45.81,74820.85,0.0,0.60497,0.00011,28.48474]
[1776622907145,45.81,74820.85,0.0,0.60497,0.00011,28.48474]
[1776622907610,45.81,74820.85,0.0,0.60497,0.00011,28.48474]
[1776622907541,45.81,74828.22,0.0,0.6058,0.00011,28.47099]
[1776622908546,45.81,74830.56,0.0,0.60607,0.00011,28.46661]
[1776622909560,45.81,74820.47,0.0,0.60492,0.00011,28.48547]
[1776622910563,45.81,74819.08,0.0,0.60476,0.00011,28.48805]
[1776622910738,45.81,74819.08,0.0,0.60476,0.00011,28.48805]
[1776622911569,45.81,74817.58,0.0,0.60459,0.00011,28.49083]
[1776622916603,45.81,74818.78,0.0,0.60473,0.00011,28.48861]
[1776622920541,45.81,74818.78,0.0,0.60473,0.00011,28.48861]
[1776622920670,45.81,74822.11,0.0,0.60511,0.00011,28.48244]
[1776622921028,45.81,74814.32,0.0,0.60422,0.00011,28.49685]
[1776622923331,45.81,74814.32,0.0,0.60422,0.00011,28.49685]
[1776622923567,45.81,74814.32,0.0,0.60422,0.00011,28.49685]
[1776622923583,45.81,74802.69,0.0,0.6029,0.00011,28.5181]
[1776622923767,45.81,74802.69,0.0,0.6029,0.00011,28.5181]
[1776622923782,45.81,74802.69,0.0,0.6029,0.00011,28.5181]
[1776622923960,45.81,74802.69,0.0,0.6029,0.00011,28.5181]
[1776622924001,45.81,74802.69,0.0,0.6029,0.00011,28.5181]
[1776622924391,45.81,74802.69,0.0,0.6029,0.00011,28.5181]
[1776622924492,45.81,74775.81,0.0,0.59984,0.00011,28.56601]
[1776622926090,45.81,74775.81,0.0,0.59984,0.00011,28.56601]
[1776622926178,45.81,74775.81,0.0,0.59984,0.00011,28.56601]
[1776622926192,45.8,74765.59,0.0,0.59867,0.00011,28.5837]
[1776622927075,45.8,74765.59,0.0,0.59867,0.00011,28.5837]
[1776622927159,45.8,74765.59,0.0,0.59867,0.00011,28.5837]
[1776622927285,45.8,74765.59,0.0,0.59867,0.00011,28.5837]
[1776622927386,45.8,74766.12,0.0,0.59874,0.00011,28.58274]
[1776622929218,45.8,74766.12,0.0,0.59874,0.00011,28.58274]
[1776622929319,45.8,74777.95,0.0,0.60009,0.00011,28.56203]
[1776622930703,45.8,74775.62,0.0,0.59983,0.00011,28.56609]
[1776622933405,45.8,74772.49,0.0,0.59947,0.00011,28.57152]
[1776622933510,45.8,74772.55,0.0,0.59948,0.00011,28.57134]
[1776622935739,45.79,74762.89,0.0,0.59839,0.00011,28.588]
[1776622940776,45.79,74766.01,0.0,0.59875,0.00011,28.58237]
[1776622941783,45.78,74772.74,0.0,0.59953,0.00011,28.57063]
[1776622944415,45.78,74773.83,0.0,0.59965,0.00011,28.56869]
[1776622944472,45.78,74773.83,0.0,0.59965,0.00011,28.56869]
[1776622944486,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622944662,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622944763,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622944808,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622944934,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622945009,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622945197,45.78,74774.73,0.0,0.59976,0.00011,28.56703]
[1776622945268,45.78,74784.42,0.0,0.60087,0.00011,28.54992]
[1776622946265,45.78,74784.42,0.0,0.60087,0.00011,28.54992]
[1776622946288,45.78,74779.68,0.0,0.60033,0.00011,28.55827]
[1776622948294,45.78,74779.68,0.0,0.60033,0.00011,28.55827]
[1776622948329,45.78,74779.68,0.0,0.60033,0.00011,28.55827]
[1776622948364,45.78,74782.48,0.0,0.60065,0.00011,28.55326]
[1776622953537,45.77,74783.46,0.0,0.60078,0.00011,28.5485]
[1776622958122,45.77,74783.59,0.0,0.6008,0.00011,28.54811]
[1776622958192,45.77,74783.59,0.0,0.6008,0.00011,28.54811]
[1776622958220,45.77,74773.83,0.0,0.59969,0.00011,28.56524]
[1776622959084,45.77,74773.83,0.0,0.59969,0.00011,28.56524]
[1776622959159,45.77,74773.83,0.0,0.59969,0.00011,28.56524]
[1776622959185,45.77,74769.64,0.0,0.59921,0.00011,28.57251]
[1776622960925,45.76,74764.42,0.0,0.59862,0.00011,28.58152]
[1776622961925,45.76,74757.38,0.0,0.59782,0.00011,28.59355]
[1776622964080,45.76,74756.51,0.0,0.59772,0.00011,28.59504]
[1776622964158,45.76,74756.51,0.0,0.59772,0.00011,28.59504]
[1776622969981,45.76,74759.3,0.0,0.59805,0.00011,28.5901]
[1776622973002,45.75,74750.61,0.0,0.59706,0.00011,28.60481]
[1776622977029,45.75,74742.98,0.0,0.5962,0.00011,28.61746]
[1776622978449,45.75,74742.98,0.0,0.5962,0.00011,28.61746]
[1776622978624,45.75,74742.98,0.0,0.5962,0.00011,28.61746]
[1776622978649,45.75,74730.15,0.0,0.59472,0.00011,28.63881]
[1776622979044,45.75,74730.15,0.0,0.59472,0.00011,28.63881]
[1776622980054,45.75,74724.69,0.0,0.5941,0.00011,28.64776]
[1776622981745,45.75,74724.3,0.0,0.59405,0.00011,28.64839]
[1776622981810,45.75,74724.3,0.0,0.59405,0.00011,28.64839]
[1776622982073,45.74,74718.79,0.0,0.59342,0.00011,28.65734]
[1776622983254,45.74,74718.79,0.0,0.59342,0.00011,28.65734]
[1776622983496,45.74,74718.79,0.0,0.59342,0.00011,28.65734]
[1776622983565,45.74,74718.79,0.0,0.59342,0.00011,28.65734]
[1776622983573,45.74,74730.65,0.0,0.59478,0.00011,28.63794]
[1776622985093,45.74,74743.44,0.0,0.59625,0.00011,28.61666]
[1776622989240,45.74,74748.12,0.0,0.59679,0.00011,28.60874]
[1776622989309,45.74,74748.12,0.0,0.59679,0.00011,28.60874]
[1776622989356,45.74,74745.5,0.0,0.59649,0.00011,28.61317]
[1776622992400,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993112,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993354,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993465,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993485,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993543,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993565,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993693,45.75,74750.71,0.0,0.59708,0.00011,28.60439]
[1776622993649,45.75,74734.05,0.0,0.59517,0.00011,28.63235]
[1776622994163,45.75,74734.05,0.0,0.59517,0.00011,28.63235]
[1776622995171,45.75,74724.0,0.0,0.59402,0.00011,28.64889]
[1776622996282,45.75,74724.0,0.0,0.59402,0.00011,28.64889]
[1776622996359,45.75,74721.07,0.0,0.59368,0.00011,28.65366]
[1776623002219,45.75,74723.74,0.0,0.59399,0.00011,28.64931]
[1776623004224,45.75,74723.13,0.0,0.59392,0.00011,28.65031]
[1776623004288,45.75,74723.13,0.0,0.59392,0.00011,28.65031]
[1776623004372,45.75,74723.61,0.0,0.59397,0.00011,28.64953]
[1776623006247,45.75,74730.31,0.0,0.59474,0.00011,28.63856]
[1776623007354,45.75,74730.31,0.0,0.59474,0.00011,28.63856]
[1776623007394,45.75,74730.31,0.0,0.59474,0.00011,28.63856]
[1776623012272,45.75,74729.39,0.0,0.59464,0.00011,28.63721]
[1776623012301,45.75,74729.39,0.0,0.59464,0.00011,28.63721]
[1776623012307,45.75,74729.19,0.0,0.59462,0.00011,28.63755]
[1776623015310,45.75,74734.14,0.0,0.59518,0.00011,28.62941]
[1776623019337,45.75,74726.66,0.0,0.59432,0.00011,28.64179]
[1776623022359,45.75,74720.71,0.0,0.59364,0.00011,28.65152]
[1776623028402,45.75,74721.9,0.0,0.59377,0.00011,28.64963]
[1776623033437,45.75,74721.43,0.0,0.59372,0.00011,28.65042]
[1776623038473,45.76,74722.76,0.0,0.59387,0.00011,28.64829]
[1776623041083,45.76,74722.1,0.0,0.59379,0.00011,28.64938]
[1776623042528,45.76,74707.07,0.0,0.59207,0.00011,28.67358]
[1776623044514,45.76,74700.57,0.0,0.59132,0.00011,28.68386]
[1776623046006,45.76,74700.96,0.0,0.59136,0.00011,28.68324]
[1776623046528,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047236,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047525,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047583,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047679,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047736,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047759,45.76,74701.56,0.0,0.59143,0.00011,28.68228]
[1776623047702,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623047810,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623047839,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623047897,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623047903,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623047969,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623048058,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623048542,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623049110,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623049172,45.75,74688.29,0.0,0.58991,0.00012,28.70301]
[1776623049549,45.75,74684.53,0.0,0.58948,0.00012,28.7088]
[1776623050078,45.75,74684.53,0.0,0.58948,0.00012,28.7088]
[1776623050140,45.75,74684.53,0.0,0.58948,0.00012,28.7088]
[1776623050557,45.75,74685.01,0.0,0.58953,0.00012,28.70806]
[1776623055594,45.75,74686.73,0.0,0.58973,0.00012,28.70539]
[1776623059850,45.75,74689.51,0.0,0.59005,0.00012,28.70108]
[1776623062915,45.75,74693.79,0.0,0.59054,0.00012,28.69442]
[1776623063651,45.75,74693.97,0.0,0.59056,0.00012,28.69414]
[1776623066669,45.75,74699.66,0.0,0.59122,0.00011,28.68521]
[1776623070671,45.75,74697.07,0.0,0.59092,0.00012,28.68926]
[1776623070710,45.75,74687.36,0.0,0.58981,0.00012,28.70437]
[1776623073718,45.75,74682.58,0.0,0.58927,0.00012,28.70876]
[1776623078823,45.75,74682.1,0.0,0.58921,0.00012,28.70945]
[1776623084815,45.74,74683.77,0.0,0.58942,0.00012,28.70672]
[1776623089850,45.74,74685.08,0.0,0.58957,0.00012,28.7046]
[1776623095821,45.73,74682.65,0.0,0.58931,0.00012,28.70811]
[1776623096900,45.73,74676.33,0.0,0.58858,0.00012,28.71773]
[1776623098914,45.72,74671.19,0.0,0.58799,0.00012,28.72544]
[1776623101887,45.72,74667.27,0.0,0.58754,0.00012,28.73128]
[1776623102372,45.72,74667.27,0.0,0.58754,0.00012,28.73128]
[1776623102567,45.72,74667.27,0.0,0.58754,0.00012,28.73128]
[1776623102578,45.72,74669.42,0.0,0.58779,0.00012,28.72802]
[1776623103145,45.72,74669.42,0.0,0.58779,0.00012,28.72802]
[1776623103177,45.72,74669.7,0.0,0.58783,0.00012,28.7276]
[1776623104981,45.72,74669.7,0.0,0.58783,0.00012,28.72754]
[1776623105038,45.72,74669.7,0.0,0.58783,0.00012,28.72754]
[1776623105750,45.72,74666.59,0.0,0.58747,0.00012,28.73218]
[1776623106063,45.72,74666.59,0.0,0.58747,0.00012,28.73218]
[1776623106159,45.72,74666.59,0.0,0.58747,0.00012,28.73218]
[1776623106239,45.72,74666.59,0.0,0.58747,0.00012,28.73218]
[1776623106350,45.72,74666.59,0.0,0.58747,0.00012,28.73218]
[1776623106440,45.72,74666.59,0.0,0.58747,0.00012,28.73218]
[1776623106491,45.72,74661.41,0.0,0.58688,0.00012,28.73988]
[1776623108691,45.71,74649.75,0.0,0.58553,0.00012,28.75698]
[1776623109131,45.71,74649.75,0.0,0.58553,0.00012,28.75698]
[1776623109178,45.71,74649.75,0.0,0.58553,0.00012,28.75698]
[1776623109245,45.71,74649.75,0.0,0.58553,0.00012,28.75698]
[1776623109499,45.71,74649.75,0.0,0.58553,0.00012,28.75698]
[1776623109646,45.71,74649.75,0.0,0.58553,0.00012,28.75698]
[1776623109724,45.71,74644.12,0.0,0.58488,0.00012,28.76515]
[1776623110171,45.71,74644.12,0.0,0.58488,0.00012,28.76515]
[1776623110238,45.71,74644.12,0.0,0.58488,0.00012,28.76515]
[1776623110480,45.71,74644.12,0.0,0.58488,0.00012,28.76515]
[1776623110482,45.71,74628.81,0.0,0.58311,0.00012,28.78696]
[1776623111055,45.71,74628.81,0.0,0.58311,0.00012,28.78696]
[1776623111225,45.71,74628.81,0.0,0.58311,0.00012,28.78696]
[1776623111273,45.71,74628.81,0.0,0.58311,0.00012,28.78696]
[1776623111276,45.71,74620.79,0.0,0.58218,0.00012,28.79816]
[1776623111996,45.71,74620.79,0.0,0.58218,0.00012,28.79816]
[1776623112249,45.71,74620.79,0.0,0.58218,0.00012,28.79816]
[1776623112481,45.71,74620.79,0.0,0.58218,0.00012,28.79816]
[1776623112811,45.71,74620.79,0.0,0.58218,0.00012,28.79816]
[1776623112582,45.71,74641.16,0.0,0.58454,0.00012,28.76939]
[1776623112946,45.71,74641.16,0.0,0.58454,0.00012,28.76939]
[1776623113006,45.71,74641.16,0.0,0.58454,0.00012,28.76939]
[1776623113140,45.71,74641.16,0.0,0.58454,0.00012,28.76939]
[1776623113686,45.71,74641.16,0.0,0.58454,0.00012,28.76939]
[1776623113817,45.71,74641.16,0.0,0.58454,0.00012,28.76939]
[1776623113787,45.71,74664.98,0.0,0.58729,0.00012,28.73449]
[1776623114329,45.71,74677.34,0.0,0.58872,0.00012,28.71581]
[1776623116327,45.71,74679.09,0.0,0.58892,0.00012,28.71314]
[1776623116643,45.71,74674.86,0.0,0.58844,0.00012,28.71955]
[1776623117700,45.71,74659.36,0.0,0.58665,0.00012,28.74276]
[1776623118881,45.71,74659.36,0.0,0.58665,0.00012,28.74276]
[1776623119079,45.71,74660.21,0.0,0.58675,0.00012,28.74148]
[1776623124114,45.71,74666.08,0.0,0.58742,0.00012,28.73282]
[1776623125480,45.71,74666.08,0.0,0.58742,0.00012,28.73282]
[1776623125642,45.71,74666.08,0.0,0.58742,0.00012,28.73282]
[1776623125732,45.71,74667.02,0.0,0.58753,0.00012,28.73143]
[1776623126195,45.71,74667.02,0.0,0.58753,0.00012,28.73143]
[1776623126488,45.71,74667.02,0.0,0.58753,0.00012,28.73143]
[1776623126760,45.71,74667.02,0.0,0.58753,0.00012,28.73143]
[1776623126822,45.71,74667.02,0.0,0.58753,0.00012,28.73143]
[1776623126804,45.71,74691.51,0.0,0.59035,0.00012,28.69404]
[1776623127026,45.71,74691.51,0.0,0.59035,0.00012,28.69404]
[1776623127229,45.71,74693.0,0.0,0.59052,0.00012,28.69172]
[1776623128147,45.71,74693.0,0.0,0.59052,0.00012,28.69172]
[1776623129482,45.71,74693.0,0.0,0.59052,0.00012,28.69172]
[1776623129518,45.71,74692.69,0.0,0.59049,0.00012,28.69218]
[1776623135031,45.71,74692.75,0.0,0.5905,0.00012,28.68921]
[1776623138287,45.72,74694.09,0.0,0.59065,0.00012,28.68715]
[1776623138355,45.72,74694.09,0.0,0.59065,0.00012,28.68715]
[1776623138361,45.72,74691.72,0.0,0.59038,0.00012,28.69085]
[1776623140771,45.72,74677.49,0.0,0.58874,0.00012,28.71277]
[1776623141631,45.72,74677.49,0.0,0.58874,0.00012,28.71277]
[1776623141701,45.72,74677.49,0.0,0.58874,0.00012,28.71277]
[1776623141787,45.72,74688.67,0.0,0.59003,0.00012,28.6956]
[1776623143253,45.72,74691.12,0.0,0.59031,0.00012,28.69181]
[1776623145068,45.72,74693.5,0.0,0.59058,0.00012,28.68811]
[1776623145278,45.72,74693.5,0.0,0.59058,0.00012,28.68811]
[1776623145358,45.72,74706.46,0.0,0.59207,0.00012,28.66766]
[1776623146274,45.72,74706.46,0.0,0.59207,0.00012,28.66766]
[1776623147882,45.72,74706.46,0.0,0.59207,0.00012,28.66766]
[1776623147281,45.72,74711.4,0.0,0.59264,0.00011,28.65976]
[1776623148288,45.72,74712.09,0.0,0.59272,0.00011,28.65864]
[1776623150986,45.72,74712.2,0.0,0.59273,0.00011,28.65844]
[1776623151065,45.72,74712.2,0.0,0.59273,0.00011,28.65844]
[1776623151826,45.72,74712.2,0.0,0.59273,0.00011,28.65844]
[1776623151862,45.72,74717.66,0.0,0.59336,0.00011,28.64961]
[1776623152029,45.72,74717.66,0.0,0.59336,0.00011,28.64961]
[1776623152366,45.72,74717.66,0.0,0.59336,0.00011,28.64961]
[1776623152559,45.72,74717.66,0.0,0.59336,0.00011,28.64961]
[1776623152600,45.72,74726.58,0.0,0.59439,0.00011,28.63504]
[1776623153323,45.72,74726.58,0.0,0.59439,0.00011,28.63503]
[1776623155445,45.72,74722.12,0.0,0.59388,0.00011,28.64234]
[1776623155516,45.72,74722.12,0.0,0.59388,0.00011,28.64234]
[1776623155682,45.72,74726.15,0.0,0.59434,0.00011,28.63574]
[1776623161380,45.72,74720.87,0.0,0.59373,0.00011,28.64438]
[1776623166421,45.72,74719.05,0.0,0.59352,0.00011,28.64733]
[1776623171453,45.71,74717.55,0.0,0.59335,0.00011,28.64976]
[1776623173468,45.71,74725.77,0.0,0.5943,0.00011,28.63635]
[1776623175483,45.72,74724.84,0.0,0.59419,0.00011,28.63789]
[1776623177850,45.72,74725.29,0.0,0.59424,0.00011,28.63716]
[1776623177946,45.72,74725.29,0.0,0.59424,0.00011,28.63716]
[1776623178223,45.72,74725.99,0.0,0.59432,0.00011,28.63602]
[1776623178514,45.72,74725.99,0.0,0.59432,0.00011,28.63603]
[1776623179297,45.72,74725.99,0.0,0.59432,0.00011,28.63603]
[1776623179336,45.72,74725.99,0.0,0.59432,0.00011,28.63603]
[1776623179521,45.72,74735.42,0.0,0.5954,0.00011,28.62046]
[1776623180075,45.72,74735.42,0.0,0.5954,0.00011,28.62046]
[1776623180146,45.72,74735.42,0.0,0.5954,0.00011,28.62046]
[1776623180220,45.72,74735.42,0.0,0.5954,0.00011,28.62046]
[1776623180523,45.72,74746.65,0.0,0.59669,0.00011,28.60163]
[1776623181531,45.72,74751.43,0.0,0.59723,0.00011,28.59358]
[1776623182451,45.72,74751.43,0.0,0.59723,0.00011,28.59358]
[1776623182558,45.72,74751.43,0.0,0.59723,0.00011,28.59358]
[1776623182589,45.72,74762.57,0.0,0.59851,0.00011,28.57448]
[1776623183543,45.72,74762.57,0.0,0.59851,0.00011,28.57452]
[1776623184091,45.72,74762.57,0.0,0.59851,0.00011,28.57452]
[1776623184131,45.72,74762.57,0.0,0.59851,0.00011,28.57452]
[1776623184919,45.72,74768.24,0.0,0.59915,0.00011,28.56473]
[1776623186811,45.72,74777.03,0.0,0.60016,0.00011,28.54937]
[1776623188574,45.72,74791.05,0.0,0.60176,0.00011,28.52445]
[1776623189581,45.72,74793.28,0.0,0.60201,0.00011,28.52047]
[1776623194617,45.73,74794.93,0.0,0.6022,0.00011,28.51463]
[1776623196631,45.73,74787.64,0.0,0.60137,0.00011,28.5277]
[1776623198595,45.72,74787.21,0.0,0.60132,0.00011,28.52845]
[1776623201521,45.72,74780.26,0.0,0.60053,0.00011,28.54076]
[1776623205878,45.72,74784.98,0.0,0.60107,0.00011,28.53233]
[1776623210912,45.72,74780.79,0.0,0.6006,0.00011,28.5397]
[1776623211737,45.72,74787.58,0.0,0.60138,0.00011,28.52758]
[1776623216900,45.72,74790.8,0.0,0.60175,0.00011,28.52176]
[1776623222816,45.71,74793.12,0.0,0.60202,0.00011,28.51751]
[1776623227849,45.71,74804.02,0.0,0.60326,0.00011,28.49768]
[1776623230871,45.71,74803.84,0.0,0.60324,0.00011,28.49801]
[1776623235907,45.71,74802.76,0.0,0.60312,0.00011,28.49999]
[1776623237924,45.71,74809.33,0.0,0.60387,0.00011,28.48796]
[1776623239998,45.71,74809.61,0.0,0.6039,0.00011,28.48745]
[1776623240118,45.71,74811.4,0.0,0.6041,0.00011,28.48416]
[1776623240599,45.71,74811.4,0.0,0.6041,0.00011,28.48416]
[1776623240839,45.71,74811.4,0.0,0.6041,0.00011,28.48416]
[1776623240952,45.71,74811.55,0.0,0.60412,0.00011,28.4839]
[1776623241330,45.71,74811.55,0.0,0.60412,0.00011,28.4839]
[1776623241959,45.71,74827.51,0.0,0.60594,0.00011,28.45418]
[1776623242964,45.72,74827.34,0.0,0.60592,0.00011,28.45453]
[1776623243144,45.72,74827.34,0.0,0.60592,0.00011,28.45453]
[1776623243494,45.72,74827.34,0.0,0.60592,0.00011,28.45453]
[1776623243974,45.72,74837.0,0.0,0.60701,0.00011,28.43628]
[1776623244443,45.72,74837.0,0.0,0.60701,0.00011,28.43628]
[1776623244977,45.72,74836.06,0.0,0.6069,0.00011,28.43811]
[1776623246993,45.72,74843.93,0.0,0.6078,0.00011,28.42311]
[1776623250011,45.72,74854.48,0.0,0.60899,0.00011,28.40287]
[1776623251019,45.72,74859.66,0.0,0.60959,0.00011,28.38982]
[1776623252027,45.72,74858.82,0.0,0.60949,0.00011,28.39147]
[1776623257061,45.73,74848.44,0.0,0.6083,0.00011,28.41183]
[1776623258068,45.73,74848.14,0.0,0.60827,0.00011,28.41245]
[1776623263116,45.73,74847.18,0.0,0.60815,0.00011,28.41451]
[1776623268149,45.74,74849.01,0.0,0.60834,0.00011,28.41124]
[1776623273181,45.74,74847.61,0.0,0.60817,0.00011,28.4141]
[1776623277097,45.75,74840.13,0.0,0.60732,0.00011,28.42858]
[1776623277498,45.75,74840.13,0.0,0.60732,0.00011,28.42858]
[1776623281519,45.75,74844.85,0.0,0.60785,0.00011,28.41963]
[1776623281676,45.75,74855.61,0.0,0.60907,0.00011,28.39891]
[1776623282244,45.75,74855.61,0.0,0.60907,0.00011,28.39896]
[1776623283382,45.75,74855.61,0.0,0.60907,0.00011,28.39896]
[1776623283482,45.75,74861.06,0.0,0.60968,0.00011,28.38833]
[1776623284971,45.75,74861.06,0.0,0.60968,0.00011,28.38833]
[1776623285065,45.75,74855.82,0.0,0.60909,0.00011,28.3986]
[1776623289292,45.76,74852.4,0.0,0.60869,0.00011,28.40551]
[1776623294327,45.76,74853.16,0.0,0.60876,0.00011,28.40419]
[1776623299363,45.77,74849.47,0.0,0.60834,0.00011,28.41152]
[1776623302731,45.77,74843.13,0.0,0.60761,0.00011,28.42382]
[1776623303641,45.77,74843.13,0.0,0.60761,0.00011,28.42382]
[1776623306413,45.78,74848.21,0.0,0.60818,0.00011,28.41415]
[1776623307693,45.78,74848.21,0.0,0.60818,0.00011,28.41415]
[1776623309434,45.78,74857.7,0.0,0.60925,0.00011,28.39593]
[1776623310441,45.78,74862.74,0.0,0.60982,0.00011,28.38614]
[1776623315112,45.78,74863.94,0.0,0.60996,0.00011,28.38095]
[1776623315476,45.79,74865.78,0.0,0.61016,0.00011,28.3775]
[1776623320510,45.79,74867.73,0.0,0.61037,0.00011,28.3739]
[1776623322426,45.79,74867.83,0.0,0.61038,0.00011,28.37376]
[1776623322525,45.8,74867.94,0.0,0.61039,0.00011,28.3736]
[1776623323531,45.8,74873.73,0.0,0.61104,0.00011,28.36228]
[1776623324245,45.8,74873.73,0.0,0.61104,0.00011,28.36228]
[1776623324539,45.8,74876.36,0.0,0.61134,0.00011,28.35706]
[1776623326194,45.8,74876.36,0.0,0.61134,0.00011,28.35706]
[1776623326553,45.8,74876.41,0.0,0.61134,0.00011,28.35703]
[1776623331588,45.8,74875.8,0.0,0.61127,0.00011,28.35828]
[1776623332375,45.8,74875.8,0.0,0.61127,0.00011,28.35828]
[1776623332595,45.8,74867.45,0.0,0.61032,0.00011,28.37478]
[1776623337629,45.8,74867.51,0.0,0.61033,0.00011,28.37465]
[1776623340119,45.8,74858.29,0.0,0.60929,0.00011,28.39269]
[1776623341038,45.8,74858.29,0.0,0.60929,0.00011,28.39269]
[1776623341142,45.8,74850.41,0.0,0.60839,0.00011,28.40799]
[1776623341731,45.8,74850.41,0.0,0.60839,0.00011,28.40799]
[1776623341931,45.8,74850.41,0.0,0.60839,0.00011,28.40799]
[1776623342015,45.8,74823.37,0.0,0.60532,0.00011,28.45928]
[1776623343304,45.8,74823.37,0.0,0.60532,0.00011,28.45928]
[1776623343386,45.8,74823.37,0.0,0.60532,0.00011,28.45928]
[1776623343566,45.8,74823.37,0.0,0.60532,0.00011,28.45928]
[1776623343783,45.8,74823.37,0.0,0.60532,0.00011,28.45928]
[1776623344085,45.8,74823.37,0.0,0.60532,0.00011,28.45928]
[1776623344125,45.8,74766.35,0.0,0.59882,0.00011,28.56184]
[1776623344383,45.8,74766.35,0.0,0.59882,0.00011,28.56184]
[1776623344566,45.8,74766.35,0.0,0.59882,0.00011,28.56184]
[1776623344805,45.8,74766.35,0.0,0.59882,0.00011,28.56184]
[1776623344928,45.8,74766.35,0.0,0.59882,0.00011,28.56184]
[1776623344988,45.8,74766.35,0.0,0.59882,0.00011,28.56184]
[1776623345029,45.8,74759.55,0.0,0.59804,0.00011,28.57353]
[1776623346845,45.8,74759.55,0.0,0.59804,0.00011,28.57353]
[1776623346927,45.8,74759.55,0.0,0.59804,0.00011,28.57353]
[1776623346984,45.8,74760.77,0.0,0.59818,0.00011,28.57142]
[1776623350157,45.8,74761.26,0.0,0.59824,0.00011,28.57057]
[1776623351733,45.8,74766.32,0.0,0.59882,0.00011,28.56181]
[1776623353749,45.8,74773.29,0.0,0.59962,0.00011,28.54967]
[1776623354830,45.8,74773.29,0.0,0.59962,0.00011,28.54967]
[1776623355188,45.8,74768.49,0.0,0.59907,0.00011,28.55803]
[1776623358210,45.8,74776.72,0.0,0.60001,0.00011,28.54372]
[1776623359215,45.8,74786.28,0.0,0.6011,0.00011,28.52685]
[1776623359586,45.8,74786.28,0.0,0.6011,0.00011,28.52685]
[1776623359629,45.8,74786.28,0.0,0.6011,0.00011,28.52685]
[1776623360797,45.8,74788.01,0.0,0.60129,0.00011,28.52378]
[1776623365834,45.8,74790.13,0.0,0.60154,0.00011,28.51997]
[1776623369784,45.8,74790.03,0.0,0.60153,0.00011,28.52007]
[1776623369886,45.8,74796.82,0.0,0.6023,0.00011,28.50785]
[1776623373807,45.8,74795.4,0.0,0.60215,0.00011,28.50741]
[1776623374900,45.79,74802.64,0.0,0.60298,0.00011,28.49428]
[1776623381949,45.79,74802.87,0.0,0.60301,0.00011,28.49375]
[1776623385975,45.79,74807.88,0.0,0.60359,0.00011,28.48457]
[1776623387886,45.79,74808.57,0.0,0.60366,0.00011,28.4833]
[1776623388180,45.79,74813.05,0.0,0.60417,0.00011,28.47507]
[1776623393206,45.79,74812.03,0.0,0.60406,0.00011,28.47695]
[1776623398215,45.79,74812.67,0.0,0.60413,0.00011,28.47578]
[1776623403266,45.79,74813.32,0.0,0.6042,0.00011,28.47459]
[1776623406224,45.79,74813.18,0.0,0.60419,0.00011,28.47486]
[1776623406252,45.79,74811.35,0.0,0.60398,0.00011,28.47823]
[1776623408130,45.79,74800.26,0.0,0.60272,0.00011,28.49847]
[1776623409137,45.79,74799.4,0.0,0.60262,0.00011,28.50001]
[1776623414173,45.79,74798.52,0.0,0.60252,0.00011,28.50155]
[1776623415180,45.79,74791.89,0.0,0.60177,0.00011,28.51347]
[1776623416190,45.79,74797.84,0.0,0.60245,0.00011,28.50275]
[1776623418201,45.79,74807.28,0.0,0.60352,0.00011,28.48557]
[1776623419207,45.79,74811.98,0.0,0.60406,0.00011,28.47695]
[1776623424242,45.79,74813.34,0.0,0.60421,0.00011,28.47446]
[1776623430287,45.79,74814.17,0.0,0.6043,0.00011,28.47296]
[1776623435320,45.79,74815.52,0.0,0.60446,0.00011,28.46757]
[1776623437178,45.79,74815.47,0.0,0.60446,0.00011,28.46767]
[1776623437612,45.79,74815.44,0.0,0.60445,0.00011,28.46773]
[1776623438103,45.79,74815.44,0.0,0.60445,0.00011,28.46773]
[1776623438345,45.79,74795.99,0.0,0.60224,0.00011,28.50323]
[1776623438434,45.79,74795.99,0.0,0.60224,0.00011,28.50323]
[1776623438628,45.79,74795.99,0.0,0.60224,0.00011,28.50323]
[1776623439353,45.79,74776.58,0.0,0.60002,0.00011,28.53776]
[1776623439794,45.79,74776.58,0.0,0.60002,0.00011,28.53776]
[1776623440170,45.79,74776.58,0.0,0.60002,0.00011,28.53776]
[1776623440361,45.79,74776.91,0.0,0.60006,0.00011,28.53715]
[1776623445393,45.78,74777.89,0.0,0.60018,0.00011,28.53528]
[1776623447748,45.78,74781.73,0.0,0.60063,0.00011,28.52844]
[1776623447820,45.78,74781.73,0.0,0.60063,0.00011,28.52844]
[1776623453460,45.78,74783.15,0.0,0.6008,0.00011,28.52578]
[1776623456380,45.78,74783.49,0.0,0.60084,0.00011,28.52515]
[1776623456489,45.78,74783.81,0.0,0.60087,0.00011,28.52454]
[1776623458410,45.78,74790.76,0.0,0.60167,0.00011,28.5121]
[1776623461517,45.77,74795.68,0.0,0.60223,0.00011,28.5032]
[1776623466550,45.77,74793.52,0.0,0.60199,0.00011,28.50702]
[1776623471586,45.77,74793.55,0.0,0.602,0.00011,28.5069]
[1776623476393,45.77,74800.13,0.0,0.60275,0.00011,28.49496]
[1776623478633,45.77,74808.46,0.0,0.6037,0.00011,28.47976]
[1776623483669,45.77,74808.96,0.0,0.60376,0.00011,28.47887]
[1776623486690,45.77,74803.69,0.0,0.60316,0.00011,28.48851]
[1776623488712,45.77,74796.14,0.0,0.6023,0.00011,28.50218]
[1776623490718,45.77,74790.62,0.0,0.60167,0.00011,28.51209]
[1776623495753,45.77,74795.58,0.0,0.60224,0.00011,28.50019]
[1776623497241,45.77,74790.22,0.0,0.60163,0.00011,28.50982]
[1776623497840,45.77,74790.22,0.0,0.60163,0.00011,28.50982]
[1776623497990,45.77,74790.22,0.0,0.60163,0.00011,28.50982]
[1776623498399,45.77,74790.22,0.0,0.60163,0.00011,28.50982]
[1776623498425,45.77,74765.31,0.0,0.59879,0.00011,28.55368]
[1776623498774,45.76,74765.31,0.0,0.59879,0.00011,28.55365]
[1776623500441,45.76,74765.31,0.0,0.59879,0.00011,28.55365]
[1776623500515,45.76,74769.86,0.0,0.59931,0.00011,28.54571]
[1776623500789,45.76,74776.05,0.0,0.60002,0.00011,28.53485]
[1776623503191,45.76,74776.45,0.0,0.60007,0.00011,28.53413]
[1776623503288,45.76,74776.45,0.0,0.60007,0.00011,28.53413]
[1776623503431,45.76,74760.78,0.0,0.59828,0.00011,28.56137]
[1776623504436,45.76,74751.33,0.0,0.5972,0.00011,28.5775]
[1776623505364,45.76,74751.38,0.0,0.5972,0.00011,28.57738]
[1776623506117,45.76,74751.38,0.0,0.5972,0.00011,28.57738]
[1776623506158,45.76,74751.38,0.0,0.5972,0.00011,28.57738]
[1776623508844,45.75,74757.39,0.0,0.5979,0.00011,28.56696]
[1776623513880,45.75,74759.62,0.0,0.59817,0.00011,28.56294]
[1776623516495,45.75,74756.22,0.0,0.59778,0.00011,28.5687]
[1776623516902,45.74,74752.27,0.0,0.59733,0.00011,28.5754]
[1776623519925,45.74,74757.38,0.0,0.59792,0.00011,28.56658]
[1776623522947,45.74,74762.43,0.0,0.59851,0.00011,28.55776]
[1776623527986,45.73,74763.38,0.0,0.59863,0.00011,28.55592]
[1776623533077,45.73,74767.91,0.0,0.59915,0.00011,28.54789]
[1776623535040,45.72,74776.57,0.0,0.60015,0.00011,28.53259]
[1776623539063,45.72,74770.12,0.0,0.59942,0.00011,28.5438]
[1776623542080,45.72,74764.32,0.0,0.59876,0.00011,28.5539]
[1776623543426,45.72,74764.32,0.0,0.59876,0.00011,28.5539]
[1776623544094,45.72,74772.19,0.0,0.59966,0.00011,28.54019]
[1776623549129,45.72,74775.43,0.0,0.60003,0.00011,28.53448]
[1776623553540,45.72,74775.46,0.0,0.60004,0.00011,28.53149]
[1776623553634,45.72,74775.46,0.0,0.60004,0.00011,28.53149]
[1776623553798,45.72,74775.46,0.0,0.60004,0.00011,28.53149]
[1776623553880,45.72,74775.46,0.0,0.60004,0.00011,28.53149]
[1776623553987,45.72,74775.46,0.0,0.60004,0.00011,28.53149]
[1776623554163,45.72,74775.42,0.0,0.60003,0.00011,28.53156]
[1776623555171,45.72,74791.24,0.0,0.60185,0.00011,28.50338]
[1776623556697,45.72,74792.63,0.0,0.60201,0.00011,28.50085]
[1776623556737,45.72,74792.63,0.0,0.60201,0.00011,28.50085]
[1776623556768,45.72,74793.04,0.0,0.60205,0.00011,28.50008]
[1776623563228,45.71,74796.92,0.0,0.6025,0.00011,28.49295]
[1776623567257,45.71,74791.69,0.0,0.60191,0.00011,28.50228]
[1776623572289,45.71,74792.06,0.0,0.60196,0.00011,28.50151]
[1776623578332,45.7,74791.33,0.0,0.60188,0.00011,28.50268]
[1776623582132,45.7,74791.54,0.0,0.60191,0.00011,28.50223]
[1776623583369,45.7,74786.02,0.0,0.60128,0.00011,28.51207]
[1776623584376,45.7,74776.13,0.0,0.60015,0.00011,28.5296]
[1776623585193,45.7,74776.13,0.0,0.60015,0.00011,28.5296]
[1776623585385,45.7,74771.45,0.0,0.59962,0.00011,28.53783]
[1776623585973,45.7,74770.38,0.0,0.5995,0.00011,28.53967]
[1776623587407,45.7,74770.38,0.0,0.5995,0.00011,28.53967]
[1776623587489,45.7,74770.38,0.0,0.5995,0.00011,28.53967]
[1776623588507,45.69,74763.31,0.0,0.59869,0.00011,28.55193]
[1776623589511,45.69,74757.05,0.0,0.59797,0.00011,28.56273]
[1776623589717,45.69,74757.05,0.0,0.59797,0.00011,28.56273]
[1776623589762,45.69,74757.05,0.0,0.59797,0.00011,28.56273]
[1776623590892,45.69,74757.05,0.0,0.59797,0.00011,28.56274]
[1776623590973,45.69,74757.05,0.0,0.59797,0.00011,28.56274]
[1776623591426,45.69,74754.5,0.0,0.59768,0.00011,28.56711]
[1776623592434,45.7,74746.34,0.0,0.59674,0.00011,28.58105]
[1776623595457,45.7,74744.37,0.0,0.59651,0.00011,28.58442]
[1776623596907,45.7,74746.68,0.0,0.59678,0.00011,28.58056]
[1776623598476,45.7,74756.26,0.0,0.59787,0.00011,28.56427]
[1776623600490,45.7,74763.0,0.0,0.59864,0.00011,28.55268]
[1776623600866,45.7,74763.0,0.0,0.59864,0.00011,28.55268]
[1776623601497,45.7,74758.32,0.0,0.59811,0.00011,28.56078]
[1776623606532,45.71,74755.26,0.0,0.59774,0.00011,28.56623]
[1776623612478,45.71,74752.65,0.0,0.59744,0.00011,28.57077]
[1776623617611,45.72,74753.84,0.0,0.59757,0.00011,28.56602]
[1776623622484,45.72,74754.17,0.0,0.59761,0.00011,28.56554]
[1776623622574,45.72,74751.53,0.0,0.5973,0.00011,28.5701]
[1776623623650,45.72,74745.79,0.0,0.59664,0.00011,28.57989]
[1776623625665,45.72,74738.53,0.0,0.5958,0.00011,28.59214]
[1776623630423,45.73,74730.43,0.0,0.59487,0.00011,28.60567]
[1776623631708,45.73,74718.05,0.0,0.59345,0.00011,28.62595]
[1776623636741,45.73,74715.06,0.0,0.5931,0.00012,28.63076]
[1776623640757,45.73,74713.05,0.0,0.59287,0.00012,28.63399]
[1776623641337,45.73,74711.45,0.0,0.59269,0.00012,28.63656]
[1776623645535,45.72,74704.48,0.0,0.59189,0.00012,28.64768]
[1776623647532,45.72,74704.29,0.0,0.59187,0.00012,28.64796]
[1776623650551,45.72,74711.83,0.0,0.59274,0.00012,28.63589]
[1776623650806,45.72,74711.83,0.0,0.59274,0.00012,28.63589]
[1776623650867,45.72,74711.83,0.0,0.59274,0.00012,28.63589]
[1776623650907,45.72,74711.7,0.0,0.59272,0.00012,28.63609]
[1776623653426,45.72,74715.96,0.0,0.59321,0.00012,28.62922]
[1776623655292,45.72,74705.32,0.0,0.59199,0.00012,28.64631]
[1776623656918,45.72,74705.34,0.0,0.59199,0.00012,28.64627]
[1776623656993,45.72,74705.34,0.0,0.59199,0.00012,28.64627]
[1776623657094,45.72,74710.17,0.0,0.59255,0.00012,28.63855]
[1776623658896,45.72,74720.18,0.0,0.5937,0.00011,28.62236]
[1776623659902,45.72,74721.19,0.0,0.59381,0.00011,28.62073]
[1776623664938,45.72,74718.0,0.0,0.59345,0.00011,28.62593]
[1776623672994,45.72,74718.26,0.0,0.59348,0.00011,28.62261]
[1776623679966,45.72,74717.29,0.0,0.59337,0.00012,28.62419]
[1776623686087,45.72,74718.25,0.0,0.59348,0.00011,28.62264]
[1776623695149,45.72,74719.42,0.0,0.59362,0.00011,28.62074]
[1776623700184,45.72,74720.9,0.0,0.59379,0.00011,28.61833]
[1776623705221,45.72,74721.34,0.0,0.59384,0.00011,28.61762]
[1776623708239,45.72,74712.11,0.0,0.59277,0.00012,28.63257]
[1776623709495,45.72,74706.77,0.0,0.59216,0.00012,28.64112]
[1776623710208,45.72,74706.77,0.0,0.59216,0.00012,28.64112]
[1776623710636,45.72,74703.53,0.0,0.59179,0.00012,28.64627]
[1776623713634,45.72,74695.67,0.0,0.59088,0.00012,28.65866]
[1776623717007,45.72,74695.14,0.0,0.59082,0.00012,28.65949]
[1776623717040,45.72,74695.14,0.0,0.59082,0.00012,28.65949]
[1776623721355,45.72,74695.53,0.0,0.59087,0.00012,28.65888]
[1776623721448,45.72,74695.53,0.0,0.59087,0.00012,28.65888]
[1776623721518,45.72,74707.02,0.0,0.59219,0.00012,28.64068]
[1776623723348,45.72,74715.13,0.0,0.59312,0.00012,28.62765]
[1776623725361,45.72,74706.05,0.0,0.59208,0.00012,28.64221]
[1776623730396,45.72,74704.24,0.0,0.59187,0.00012,28.64505]
[1776623735435,45.72,74703.98,0.0,0.59185,0.00012,28.64251]
[1776623740470,45.72,74706.09,0.0,0.5921,0.00012,28.6391]
[1776623744495,45.72,74712.53,0.0,0.59284,0.00012,28.62875]
[1776623749530,45.72,74713.87,0.0,0.593,0.00012,28.62658]
[1776623754565,45.72,74711.82,0.0,0.59276,0.00012,28.62987]
[1776623757683,45.72,74711.36,0.0,0.59271,0.00012,28.63061]
[1776623757947,45.72,74710.55,0.0,0.59262,0.00012,28.63191]
[1776623758081,45.72,74710.55,0.0,0.59262,0.00012,28.63191]
[1776623758352,45.72,74710.55,0.0,0.59262,0.00012,28.63191]
[1776623758606,45.72,74711.0,0.0,0.59267,0.00012,28.63118]
[1776623759606,45.72,74719.9,0.0,0.59369,0.00012,28.61678]
[1776623760215,45.72,74719.9,0.0,0.59369,0.00012,28.61678]
[1776623760264,45.72,74719.9,0.0,0.59369,0.00012,28.61678]
[1776623760613,45.72,74721.52,0.0,0.59388,0.00011,28.61414]
[1776623764642,45.72,74727.47,0.0,0.59456,0.00011,28.60443]
[1776623768669,45.72,74734.55,0.0,0.59537,0.00011,28.59275]
[1776623773709,45.72,74736.25,0.0,0.59556,0.00011,28.59007]
[1776623773978,45.72,74736.25,0.0,0.59556,0.00011,28.59007]
[1776623775719,45.73,74754.34,0.0,0.59763,0.00011,28.55959]
[1776623776930,45.73,74756.79,0.0,0.59791,0.00011,28.55543]
[1776623777733,45.73,74755.73,0.0,0.59779,0.00011,28.55728]
[1776623782767,45.73,74753.73,0.0,0.59755,0.00011,28.56089]
[1776623786795,45.74,74746.5,0.0,0.59671,0.00011,28.57329]
[1776623791830,45.74,74746.55,0.0,0.59672,0.00011,28.5704]
[1776623796865,45.74,74747.85,0.0,0.59686,0.00011,28.56831]
[1776623800893,45.75,74742.55,0.0,0.59625,0.00011,28.57737]
[1776623806934,45.75,74744.8,0.0,0.5965,0.00011,28.57372]
[1776623811971,45.76,74741.73,0.0,0.59614,0.00011,28.57903]
[1776623816306,45.76,74747.0,0.0,0.59673,0.00011,28.57029]
[1776623818012,45.76,74753.03,0.0,0.59742,0.00011,28.56012]
[1776623823048,45.77,74753.83,0.0,0.59751,0.00011,28.55888]
[1776623828083,45.77,74756.14,0.0,0.59776,0.00011,28.55505]
[1776623830232,45.77,74755.64,0.0,0.59771,0.00011,28.55593]
[1776623830307,45.77,74755.64,0.0,0.59771,0.00011,28.55593]
[1776623830709,45.77,74762.85,0.0,0.59853,0.00011,28.54358]
[1776623832584,45.78,74772.65,0.0,0.59965,0.00011,28.52657]
[1776623833193,45.78,74773.47,0.0,0.59974,0.00011,28.52517]
[1776623837152,45.78,74762.22,0.0,0.59845,0.00011,28.54487]
[1776623838159,45.78,74765.95,0.0,0.59887,0.00011,28.53845]
[1776623842914,45.78,74768.55,0.0,0.59917,0.00011,28.5339]
[1776623843077,45.78,74768.55,0.0,0.59917,0.00011,28.5339]
[1776623843684,45.78,74756.35,0.0,0.59778,0.00011,28.55493]
[1776623843985,45.78,74756.35,0.0,0.59778,0.00011,28.55493]
[1776623844218,45.78,74761.81,0.0,0.5984,0.00011,28.54556]
[1776623845649,45.78,74761.81,0.0,0.5984,0.00011,28.54556]
[1776623845729,45.78,74761.81,0.0,0.5984,0.00011,28.54556]
[1776623845893,45.78,74763.84,0.0,0.59863,0.00011,28.54205]
[1776623845944,45.78,74763.84,0.0,0.59863,0.00011,28.54205]
[1776623845988,45.78,74763.84,0.0,0.59863,0.00011,28.54205]
[1776623846382,45.78,74763.84,0.0,0.59863,0.00011,28.54205]
[1776623846438,45.78,74764.49,0.0,0.59871,0.00011,28.54093]
[1776623848501,45.78,74764.49,0.0,0.59871,0.00011,28.54093]
[1776623854272,45.78,74767.0,0.0,0.59901,0.00011,28.53358]
[1776623855402,45.78,74767.0,0.0,0.59901,0.00011,28.53358]
[1776623855464,45.78,74756.64,0.0,0.59782,0.00011,28.55143]
[1776623856287,45.78,74756.64,0.0,0.59782,0.00011,28.5514]
[1776623857294,45.78,74751.33,0.0,0.59721,0.00011,28.56047]
[1776623860572,45.78,74749.85,0.0,0.59704,0.00011,28.563]
[1776623860590,45.78,74749.85,0.0,0.59704,0.00011,28.563]
[1776623860714,45.78,74749.85,0.0,0.59704,0.00011,28.563]
[1776623861011,45.78,74752.48,0.0,0.59734,0.00011,28.55857]
[1776623861323,45.78,74752.48,0.0,0.59734,0.00011,28.55859]
[1776623862330,45.78,74772.53,0.0,0.59963,0.00011,28.52404]
[1776623866361,45.78,74775.28,0.0,0.59994,0.00011,28.51934]
[1776623866414,45.78,74775.28,0.0,0.59994,0.00011,28.51934]
[1776623866463,45.79,74777.09,0.0,0.60015,0.00011,28.5162]
[1776623872399,45.79,74780.8,0.0,0.60056,0.00011,28.50984]
[1776623877435,45.79,74787.01,0.0,0.60127,0.00011,28.49888]
[1776623882470,45.79,74787.36,0.0,0.60131,0.00011,28.49827]
[1776623887506,45.79,74785.35,0.0,0.60107,0.00011,28.50188]
[1776623892541,45.8,74782.62,0.0,0.60076,0.00011,28.50683]
[1776623897576,45.8,74782.88,0.0,0.60078,0.00011,28.50647]
[1776623898583,45.8,74776.11,0.0,0.60001,0.00011,28.51846]
[1776623901603,45.8,74771.04,0.0,0.59942,0.00011,28.52736]
[1776623906638,45.81,74771.0,0.0,0.59942,0.00011,28.5275]
[1776623909485,45.81,74772.39,0.0,0.59957,0.00011,28.5251]
[1776623911056,45.81,74771.37,0.0,0.59945,0.00011,28.52693]
[1776623911111,45.81,74771.37,0.0,0.59945,0.00011,28.52693]
[1776623911814,45.81,74758.0,0.0,0.59793,0.00011,28.54711]
[1776623913809,45.81,74756.31,0.0,0.59774,0.00011,28.55001]
[1776623913849,45.81,74756.31,0.0,0.59774,0.00011,28.55001]
[1776623913687,45.81,74756.31,0.0,0.59774,0.00011,28.55002]
[1776623913909,45.81,74756.42,0.0,0.59775,0.00011,28.54983]
[1776623919730,45.81,74757.67,0.0,0.59789,0.00011,28.54774]
[1776623923977,45.81,74754.95,0.0,0.59758,0.00011,28.55243]
[1776623924022,45.81,74754.95,0.0,0.59758,0.00011,28.55243]
[1776623924766,45.81,74754.95,0.0,0.59758,0.00011,28.55245]
[1776623930811,45.82,74751.45,0.0,0.59717,0.00011,28.55852]
[1776623933832,45.82,74759.23,0.0,0.59806,0.00011,28.54531]
[1776623938866,45.82,74761.71,0.0,0.59834,0.00011,28.54103]
[1776623943902,45.81,74763.64,0.0,0.59857,0.00011,28.53747]
[1776623948939,45.8,74763.78,0.0,0.5986,0.00011,28.53699]
[1776623953973,45.79,74765.08,0.0,0.59877,0.00011,28.53451]
[1776623960020,45.78,74764.11,0.0,0.59867,0.00011,28.53589]
[1776623966057,45.79,74764.06,0.0,0.59866,0.00011,28.53605]
[1776623971093,45.79,74766.29,0.0,0.59892,0.00011,28.52931]
[1776623972101,45.79,74777.09,0.0,0.60016,0.00011,28.51043]
[1776623973107,45.79,74776.63,0.0,0.6001,0.00011,28.51125]
[1776623978142,45.79,74776.12,0.0,0.60004,0.00011,28.51219]
[1776623982275,45.79,74774.43,0.0,0.59985,0.00011,28.51517]
[1776623982683,45.79,74777.76,0.0,0.60023,0.00011,28.50932]
[1776623984183,45.79,74789.25,0.0,0.60154,0.00011,28.4889]
[1776623986407,45.79,74790.99,0.0,0.60174,0.00011,28.48578]
[1776623986460,45.79,74790.99,0.0,0.60174,0.00011,28.48578]
[1776623987889,45.79,74789.76,0.0,0.6016,0.00011,28.48795]
[1776623987964,45.79,74789.76,0.0,0.6016,0.00011,28.48795]
[1776623994674,45.78,74793.01,0.0,0.60199,0.00011,28.48188]
[1776623994821,45.78,74793.01,0.0,0.60199,0.00011,28.48188]
[1776623994980,45.78,74781.72,0.0,0.6007,0.00011,28.50201]
[1776623995261,45.78,74781.72,0.0,0.6007,0.00011,28.502]
[1776623996268,45.78,74764.67,0.0,0.59875,0.00011,28.53186]
[1776623997063,45.78,74764.67,0.0,0.59875,0.00011,28.53186]
[1776624002310,45.78,74761.84,0.0,0.59842,0.00011,28.53679]
[1776624007345,45.78,74759.36,0.0,0.59814,0.00011,28.5411]
[1776624009051,45.78,74758.02,0.0,0.59798,0.00011,28.5434]
[1776624009361,45.78,74758.02,0.0,0.59798,0.00011,28.54341]
[1776624010370,45.78,74751.16,0.0,0.5972,0.00011,28.55512]
[1776624011378,45.79,74746.6,0.0,0.59667,0.00011,28.56287]
[1776624018434,45.79,74746.03,0.0,0.5966,0.00011,28.56393]
[1776624023469,45.79,74746.32,0.0,0.59663,0.00011,28.5635]
[1776624026619,45.79,74740.24,0.0,0.59593,0.00011,28.57374]
[1776624028502,45.79,74730.45,0.0,0.59481,0.00011,28.58999]
[1776624030518,45.79,74722.01,0.0,0.59384,0.00011,28.60381]
[1776624034547,45.79,74729.18,0.0,0.59467,0.00011,28.58911]
[1776624035552,45.79,74739.19,0.0,0.59582,0.00011,28.57253]
[1776624040602,45.79,74735.07,0.0,0.59535,0.00011,28.57943]
[1776624041593,45.79,74728.23,0.0,0.59456,0.00011,28.59072]
[1776624042601,45.79,74722.69,0.0,0.59393,0.00011,28.59978]
[1776624047636,45.79,74720.42,0.0,0.59367,0.00011,28.60345]
[1776624052671,45.79,74718.46,0.0,0.59344,0.00011,28.60661]
[1776624053370,45.79,74718.46,0.0,0.59344,0.00011,28.60661]
[1776624053488,45.79,74718.46,0.0,0.59344,0.00011,28.60661]
[1776624053699,45.79,74718.46,0.0,0.59344,0.00011,28.60661]
[1776624053895,45.79,74718.46,0.0,0.59344,0.00011,28.60661]
[1776624053908,45.79,74718.46,0.0,0.59344,0.00011,28.60661]
[1776624053973,45.79,74739.47,0.0,0.59586,0.00011,28.57203]
[1776624054553,45.79,74739.47,0.0,0.59586,0.00011,28.57203]
[1776624054587,45.79,74739.47,0.0,0.59586,0.00011,28.57203]
[1776624054782,45.79,74739.47,0.0,0.59586,0.00011,28.57203]
[1776624054831,45.79,74739.47,0.0,0.59586,0.00011,28.57203]
[1776624054884,45.79,74768.89,0.0,0.59923,0.00011,28.52186]
[1776624055138,45.79,74768.89,0.0,0.59923,0.00011,28.52186]
[1776624056024,45.79,74768.89,0.0,0.59923,0.00011,28.52186]
[1776624055701,45.79,74768.89,0.0,0.59923,0.00011,28.52188]
[1776624056107,45.79,74768.89,0.0,0.59923,0.00011,28.52188]
[1776624056700,45.79,74763.74,0.0,0.59864,0.00011,28.53073]
[1776624061735,45.79,74760.29,0.0,0.59825,0.00011,28.53664]
[1776624064310,45.79,74757.32,0.0,0.59791,0.00011,28.54174]
[1776624064389,45.79,74757.32,0.0,0.59791,0.00011,28.54174]
[1776624064756,45.79,74757.32,0.0,0.59791,0.00011,28.54174]
[1776624065762,45.79,74745.73,0.0,0.59658,0.00011,28.56145]
[1776624068785,45.79,74738.53,0.0,0.59575,0.00011,28.57358]
[1776624070798,45.79,74731.97,0.0,0.595,0.00011,28.58449]
[1776624075833,45.79,74728.95,0.0,0.59465,0.00011,28.58952]
[1776624078853,45.79,74724.04,0.0,0.59408,0.00011,28.59759]
[1776624083888,45.79,74733.54,0.0,0.59517,0.00011,28.582]
[1776624088923,45.79,74733.33,0.0,0.59514,0.00011,28.58239]
[1776624089444,45.79,74733.33,0.0,0.59514,0.00011,28.58239]
[1776624089931,45.79,74734.58,0.0,0.59529,0.00011,28.58033]
[1776624094965,45.79,74730.7,0.0,0.59485,0.00011,28.58376]
[1776624100000,45.79,74730.64,0.0,0.59485,0.00011,28.58381]
[1776624105466,45.79,74730.18,0.0,0.5948,0.00011,28.58454]
[1776624106966,45.79,74730.2,0.0,0.5948,0.00011,28.58449]
[1776624107052,45.79,74739.21,0.0,0.59583,0.00011,28.56957]
[1776624111486,45.79,74736.38,0.0,0.59551,0.00011,28.57431]
[1776624112085,45.79,74737.06,0.0,0.59558,0.00011,28.5732]
[1776624113098,45.79,74742.25,0.0,0.59618,0.00011,28.56455]
[1776624118128,45.8,74743.82,0.0,0.59635,0.00011,28.56202]
[1776624123077,45.8,74743.17,0.0,0.59627,0.00011,28.56317]
[1776624123132,45.8,74742.14,0.0,0.59615,0.00011,28.56494]
[1776624124332,45.8,74733.02,0.0,0.59511,0.00011,28.58015]
[1776624127091,45.8,74730.77,0.0,0.59485,0.00011,28.58387]
[1776624129209,45.8,74725.63,0.0,0.59426,0.00011,28.59232]
[1776624134223,45.8,74723.95,0.0,0.59406,0.00011,28.59507]
[1776624134269,45.8,74733.96,0.0,0.59521,0.00011,28.57861]
[1776624138270,45.8,74734.02,0.0,0.59522,0.00011,28.57855]
[1776624143305,45.8,74726.22,0.0,0.59432,0.00011,28.59144]
[1776624145323,45.8,74720.8,0.0,0.5937,0.00011,28.60029]
[1776624150796,45.8,74720.65,0.0,0.59368,0.00011,28.60054]
[1776624150897,45.8,74715.78,0.0,0.59312,0.00011,28.60842]
[1776624152100,45.8,74705.51,0.0,0.59195,0.00012,28.62193]
[1776624153378,45.8,74703.85,0.0,0.59176,0.00012,28.62455]
[1776624155389,45.8,74697.7,0.0,0.59105,0.00012,28.63423]
[1776624157172,45.8,74698.26,0.0,0.59112,0.00012,28.63334]
[1776624157403,45.8,74698.43,0.0,0.59114,0.00012,28.63307]
[1776624159063,45.8,74698.43,0.0,0.59114,0.00012,28.63307]
[1776624159165,45.8,74698.43,0.0,0.59114,0.00012,28.63307]
[1776624159194,45.8,74699.4,0.0,0.59125,0.00012,28.63153]
[1776624159199,45.8,74699.4,0.0,0.59125,0.00012,28.63153]
[1776624159206,45.8,74699.4,0.0,0.59125,0.00012,28.63153]
[1776624159269,45.8,74699.4,0.0,0.59125,0.00012,28.63153]
[1776624159383,45.8,74699.4,0.0,0.59125,0.00012,28.63153]
[1776624160137,45.8,74685.64,0.0,0.58966,0.00012,28.65296]
[1776624161094,45.8,74686.41,0.0,0.58975,0.00012,28.65175]
[1776624164117,45.8,74694.01,0.0,0.59063,0.00012,28.63992]
[1776624165137,45.8,74694.83,0.0,0.59073,0.00012,28.63864]
[1776624170159,45.8,74696.16,0.0,0.59088,0.00012,28.63655]
[1776624172113,45.8,74707.15,0.0,0.59214,0.00012,28.61919]
[1776624172467,45.8,74707.15,0.0,0.59214,0.00012,28.61919]
[1776624172529,45.8,74707.15,0.0,0.59214,0.00012,28.61919]
[1776624174024,45.8,74720.62,0.0,0.59369,0.00011,28.5975]
[1776624175529,45.8,74709.93,0.0,0.59246,0.00011,28.61473]
[1776624176536,45.8,74708.77,0.0,0.59233,0.00011,28.61657]
[1776624180792,45.8,74708.96,0.0,0.59235,0.00011,28.61624]
[1776624180888,45.8,74708.96,0.0,0.59235,0.00011,28.61624]
[1776624180951,45.8,74701.99,0.0,0.59155,0.00012,28.6273]
[1776624182584,45.79,74691.83,0.0,0.59039,0.00012,28.64322]
[1776624183585,45.79,74689.27,0.0,0.59009,0.00012,28.64718]
[1776624185084,45.79,74689.27,0.0,0.59009,0.00012,28.64718]
[1776624185110,45.79,74689.27,0.0,0.59009,0.00012,28.64718]
[1776624185181,45.79,74683.38,0.0,0.58941,0.00012,28.65623]
[1776624190633,45.79,74683.85,0.0,0.58948,0.00012,28.65539]
[1776624195390,45.78,74687.22,0.0,0.58987,0.00012,28.65008]
[1776624195668,45.78,74687.22,0.0,0.58987,0.00012,28.65008]
[1776624196691,45.78,74681.87,0.0,0.58926,0.00012,28.65829]
[1776624198074,45.78,74677.78,0.0,0.58879,0.00012,28.66448]
[1776624203724,45.77,74676.72,0.0,0.58868,0.00012,28.66586]
[1776624208760,45.76,74678.61,0.0,0.58891,0.00012,28.66282]
[1776624213797,45.76,74680.21,0.0,0.58911,0.00012,28.65732]
[1776624218832,45.75,74675.95,0.0,0.58863,0.00012,28.66366]
[1776624223841,45.75,74676.44,0.0,0.58869,0.00012,28.66276]
[1776624229042,45.74,74676.31,0.0,0.58868,0.00012,28.66285]
[1776624231134,45.74,74670.21,0.0,0.58798,0.00012,28.67201]
[1776624237964,45.74,74667.5,0.0,0.58766,0.00012,28.6762]
[1776624242998,45.75,74668.36,0.0,0.58776,0.00012,28.67499]
[1776624248047,45.75,74669.23,0.0,0.58785,0.00012,28.67376]
[1776624253084,45.75,74676.17,0.0,0.58865,0.00012,28.66333]
[1776624254052,45.75,74682.29,0.0,0.58936,0.00012,28.65399]
[1776624259109,45.76,74680.94,0.0,0.5892,0.00012,28.65611]
[1776624259165,45.76,74689.57,0.0,0.59019,0.00012,28.64279]
[1776624261139,45.76,74693.29,0.0,0.59062,0.00012,28.63698]
[1776624262967,45.75,74695.91,0.0,0.59092,0.00012,28.63287]
[1776624263153,45.75,74699.76,0.0,0.59137,0.00012,28.62681]
[1776624270202,45.75,74699.76,0.0,0.59137,0.00012,28.62675]
[1776624275236,45.75,74701.37,0.0,0.59156,0.00012,28.62132]
[1776624280275,45.76,74700.43,0.0,0.59145,0.00012,28.62286]
[1776624285308,45.76,74701.24,0.0,0.59154,0.00012,28.62163]
[1776624291350,45.76,74701.28,0.0,0.59154,0.00012,28.62162]
[1776624293276,45.76,74715.26,0.0,0.59315,0.00012,28.59929]
[1776624294371,45.76,74718.2,0.0,0.59349,0.00012,28.59453]
[1776624300416,45.76,74718.11,0.0,0.59348,0.00012,28.59462]
[1776624302186,45.76,74704.63,0.0,0.59193,0.00012,28.61626]
[1776624303435,45.76,74696.55,0.0,0.591,0.00012,28.62903]
[1776624306456,45.76,74693.68,0.0,0.59067,0.00012,28.63355]
[1776624311490,45.76,74693.75,0.0,0.59067,0.00012,28.63351]
[1776624316525,45.76,74695.39,0.0,0.59086,0.00012,28.63099]
[1776624321564,45.76,74700.08,0.0,0.5914,0.00012,28.62365]
[1776624322568,45.76,74706.53,0.0,0.59214,0.00012,28.61342]
[1776624327602,45.77,74706.91,0.0,0.59218,0.00012,28.61283]
[1776624330674,45.76,74688.93,0.0,0.59011,0.00012,28.6411]
[1776624331676,45.76,74687.86,0.0,0.59,0.00012,28.63985]
[1776624332516,45.76,74687.86,0.0,0.59,0.00012,28.63985]
[1776624332640,45.76,74687.86,0.0,0.59,0.00012,28.63985]
[1776624338681,45.77,74687.45,0.0,0.58995,0.00012,28.64052]
[1776624343715,45.77,74695.65,0.0,0.59089,0.00012,28.62779]
[1776624348750,45.77,74688.14,0.0,0.59002,0.00012,28.63951]
[1776624349757,45.77,74678.11,0.0,0.58887,0.00012,28.6549]
[1776624350778,45.77,74676.33,0.0,0.58866,0.00012,28.65758]
[1776624353785,45.76,74682.85,0.0,0.58942,0.00012,28.64752]
[1776624354793,45.76,74688.27,0.0,0.59005,0.00012,28.63913]
[1776624359827,45.76,74688.8,0.0,0.59012,0.00012,28.63814]
[1776624364863,45.75,74690.37,0.0,0.59031,0.00012,28.63554]
[1776624369897,45.74,74686.74,0.0,0.5899,0.00012,28.641]
[1776624373163,45.74,74686.65,0.0,0.5899,0.00012,28.64107]
[1776624373395,45.74,74668.29,0.0,0.58778,0.00012,28.66909]
[1776624373852,45.74,74668.29,0.0,0.58778,0.00012,28.66909]
[1776624374033,45.74,74668.29,0.0,0.58778,0.00012,28.66909]
[1776624374172,45.74,74668.29,0.0,0.58778,0.00012,28.66909]
[1776624374178,45.74,74637.58,0.0,0.58422,0.00012,28.71409]
[1776624374614,45.74,74637.58,0.0,0.58422,0.00012,28.71409]
[1776624374935,45.74,74637.58,0.0,0.58422,0.00012,28.71411]
[1776624375945,45.74,74636.14,0.0,0.58406,0.00012,28.71616]
[1776624376805,45.74,74636.14,0.0,0.58406,0.00012,28.71616]
[1776624376871,45.74,74636.14,0.0,0.58406,0.00012,28.71616]
[1776624376950,45.74,74628.94,0.0,0.58322,0.00012,28.72635]
[1776624382184,45.74,74628.72,0.0,0.5832,0.00012,28.72663]
[1776624384387,45.74,74629.52,0.0,0.58329,0.00012,28.72549]
[1776624384717,45.74,74632.01,0.0,0.58358,0.00012,28.72197]
[1776624384812,45.74,74632.01,0.0,0.58358,0.00012,28.72197]
[1776624385015,45.74,74632.08,0.0,0.58359,0.00012,28.72186]
[1776624386630,45.74,74632.8,0.0,0.58367,0.00012,28.72085]
[1776624386717,45.74,74632.8,0.0,0.58367,0.00012,28.72085]
[1776624386872,45.74,74632.8,0.0,0.58367,0.00012,28.72085]
[1776624387038,45.74,74632.34,0.0,0.58362,0.00012,28.72151]
[1776624388031,45.74,74646.32,0.0,0.58524,0.00012,28.70148]
[1776624392058,45.74,74652.84,0.0,0.586,0.00012,28.68909]
[1776624392517,45.74,74652.84,0.0,0.586,0.00012,28.68909]
[1776624392554,45.74,74652.84,0.0,0.586,0.00012,28.68909]
[1776624398100,45.74,74653.48,0.0,0.58607,0.00012,28.68823]
[1776624404141,45.74,74644.99,0.0,0.58508,0.00012,28.70067]
[1776624408171,45.75,74651.93,0.0,0.58588,0.00012,28.6906]
[1776624410184,45.75,74655.68,0.0,0.58631,0.00012,28.68512]
[1776624415218,45.75,74657.56,0.0,0.58653,0.00012,28.68243]
[1776624420256,45.75,74660.13,0.0,0.58682,0.00012,28.67872]
[1776624421447,45.75,74661.92,0.0,0.58702,0.00012,28.67608]
[1776624421540,45.75,74661.92,0.0,0.58702,0.00012,28.67608]
[1776624421987,45.75,74661.92,0.0,0.58702,0.00012,28.67608]
[1776624422144,45.75,74661.92,0.0,0.58702,0.00012,28.67608]
[1776624422321,45.75,74661.92,0.0,0.58702,0.00012,28.67608]
[1776624422360,45.75,74661.92,0.0,0.58702,0.00012,28.67608]
[1776624422372,45.76,74679.07,0.0,0.589,0.00012,28.65023]
[1776624422509,45.76,74679.07,0.0,0.589,0.00012,28.65023]
[1776624422538,45.76,74679.07,0.0,0.589,0.00012,28.65023]
[1776624423274,45.76,74679.07,0.0,0.589,0.00012,28.65026]
[1776624423981,45.76,74679.07,0.0,0.589,0.00012,28.65026]
[1776624424216,45.76,74679.07,0.0,0.589,0.00012,28.65026]
[1776624424289,45.76,74684.34,0.0,0.58961,0.00012,28.64217]
[1776624425092,45.76,74684.34,0.0,0.58961,0.00012,28.64217]
[1776624425292,45.76,74669.34,0.0,0.58788,0.00012,28.66503]
[1776624426296,45.76,74649.64,0.0,0.5856,0.00012,28.69418]
[1776624427303,45.76,74648.55,0.0,0.58547,0.00012,28.69578]
[1776624432338,45.76,74645.84,0.0,0.58516,0.00012,28.69975]
[1776624438381,45.76,74640.89,0.0,0.58458,0.00012,28.70694]
[1776624441066,45.76,74639.73,0.0,0.58445,0.00012,28.70863]
[1776624441116,45.76,74639.73,0.0,0.58445,0.00012,28.70863]
[1776624446436,45.76,74638.34,0.0,0.58428,0.00012,28.71067]
[1776624447401,45.76,74638.34,0.0,0.58428,0.00012,28.71067]
[1776624447454,45.76,74638.03,0.0,0.58425,0.00012,28.71112]
[1776624449456,45.77,74646.13,0.0,0.58518,0.00012,28.69949]
[1776624451471,45.77,74658.51,0.0,0.58662,0.00012,28.6785]
[1776624452479,45.77,74658.9,0.0,0.58666,0.00012,28.67795]
[1776624455344,45.77,74659.57,0.0,0.58674,0.00012,28.67698]
[1776624455349,45.77,74653.72,0.0,0.58606,0.00012,28.68565]
[1776624456506,45.77,74660.03,0.0,0.58679,0.00012,28.67636]
[1776624461543,45.78,74661.14,0.0,0.58691,0.00012,28.67482]
[1776624468291,45.78,74664.55,0.0,0.5873,0.00012,28.66984]
[1776624469599,45.78,74648.77,0.0,0.58547,0.00012,28.69317]
[1776624470606,45.78,74646.68,0.0,0.58523,0.00012,28.69622]
[1776624475720,45.79,74643.14,0.0,0.58481,0.00012,28.70136]
[1776624477655,45.79,74656.03,0.0,0.5863,0.00012,28.68264]
[1776624478662,45.79,74656.59,0.0,0.58637,0.00012,28.68183]
[1776624482690,45.79,74661.98,0.0,0.58698,0.00012,28.67395]
[1776624487035,45.8,74637.56,0.0,0.58415,0.00012,28.70958]
[1776624487726,45.8,74637.56,0.0,0.58415,0.00012,28.70959]
[1776624488732,45.8,74645.03,0.0,0.58502,0.00012,28.69888]
[1776624493768,45.8,74645.26,0.0,0.58504,0.00012,28.69861]
[1776624498803,45.8,74645.39,0.0,0.58505,0.00012,28.69848]
[1776624503838,45.8,74644.86,0.0,0.58499,0.00012,28.69929]
[1776624511894,45.81,74644.72,0.0,0.58497,0.00012,28.69665]
[1776624513908,45.81,74652.78,0.0,0.5859,0.00012,28.68496]
[1776624515923,45.81,74654.61,0.0,0.58611,0.00012,28.68231]
[1776624518944,45.81,74647.08,0.0,0.58524,0.00012,28.69332]
[1776624522971,45.81,74644.48,0.0,0.58494,0.00012,28.6971]
[1776624528008,45.81,74649.19,0.0,0.58548,0.00012,28.69032]
[1776624533041,45.81,74650.69,0.0,0.58565,0.00012,28.68819]
[1776624539083,45.82,74652.48,0.0,0.58585,0.00012,28.68563]
[1776624541099,45.82,74657.55,0.0,0.58644,0.00012,28.67821]
[1776624546133,45.82,74660.42,0.0,0.58677,0.00012,28.67404]
[1776624552177,45.82,74666.7,0.0,0.58748,0.00012,28.6648]
[1776624556940,45.83,74665.83,0.0,0.58738,0.00012,28.66618]
[1776624557006,45.83,74665.83,0.0,0.58738,0.00012,28.66618]
[1776624557201,45.83,74665.83,0.0,0.58738,0.00012,28.66618]
[1776624557425,45.83,74665.83,0.0,0.58738,0.00012,28.66618]
[1776624557504,45.83,74679.9,0.0,0.589,0.00012,28.64497]
[1776624558149,45.83,74679.9,0.0,0.589,0.00012,28.64497]
[1776624558201,45.83,74679.9,0.0,0.589,0.00012,28.64497]
[1776624558242,45.83,74679.9,0.0,0.589,0.00012,28.64497]
[1776624558247,45.83,74682.18,0.0,0.58926,0.00012,28.64147]
[1776624559225,45.83,74682.18,0.0,0.58926,0.00012,28.64148]
[1776624560819,45.83,74682.62,0.0,0.58931,0.00012,28.64081]
[1776624560851,45.83,74682.62,0.0,0.58931,0.00012,28.64081]
[1776624561239,45.83,74684.05,0.0,0.58948,0.00012,28.63861]
[1776624561622,45.83,74684.05,0.0,0.58948,0.00012,28.63861]
[1776624563655,45.83,74686.65,0.0,0.58978,0.00012,28.63459]
[1776624564260,45.83,74686.52,0.0,0.58977,0.00012,28.63477]
[1776624567281,45.83,74693.78,0.0,0.5906,0.00012,28.62352]
[1776624568288,45.83,74702.43,0.0,0.5916,0.00012,28.60994]
[1776624572316,45.83,74697.37,0.0,0.59102,0.00012,28.61497]
[1776624576784,45.83,74701.06,0.0,0.59145,0.00012,28.60916]
[1776624576838,45.83,74701.06,0.0,0.59145,0.00012,28.60916]
[1776624581923,45.83,74701.5,0.0,0.5915,0.00012,28.60844]
[1776624582201,45.83,74701.5,0.0,0.5915,0.00012,28.60844]
[1776624582263,45.83,74701.5,0.0,0.5915,0.00012,28.60844]
[1776624583628,45.82,74703.0,0.0,0.59167,0.00012,28.60606]
[1776624584478,45.82,74702.95,0.0,0.59167,0.00012,28.60613]
[1776624586618,45.82,74703.0,0.0,0.59167,0.00012,28.60604]
[1776624592531,45.82,74702.72,0.0,0.59165,0.00012,28.60641]
[1776624597566,45.82,74705.45,0.0,0.59196,0.00012,28.60203]
[1776624600587,45.82,74711.4,0.0,0.59265,0.00011,28.59251]
[1776624601184,45.82,74711.4,0.0,0.59265,0.00011,28.59251]
[1776624601327,45.82,74711.4,0.0,0.59265,0.00011,28.59251]
[1776624601515,45.82,74711.4,0.0,0.59265,0.00011,28.59251]
[1776624601595,45.82,74712.22,0.0,0.59274,0.00011,28.59119]
[1776624602607,45.82,74722.3,0.0,0.5939,0.00011,28.57489]
[1776624604616,45.82,74722.11,0.0,0.59388,0.00011,28.5752]
[1776624605077,45.82,74722.11,0.0,0.59388,0.00011,28.5752]
[1776624605135,45.82,74722.11,0.0,0.59388,0.00011,28.5752]
[1776624605623,45.82,74716.77,0.0,0.59327,0.00011,28.58387]
[1776624610846,45.82,74715.15,0.0,0.59308,0.00011,28.58647]
[1776624611001,45.82,74707.42,0.0,0.59219,0.00012,28.59885]
[1776624616608,45.82,74710.44,0.0,0.59254,0.00012,28.59398]
[1776624621962,45.82,74709.45,0.0,0.59243,0.00012,28.59554]
[1776624622057,45.82,74709.45,0.0,0.59243,0.00012,28.59554]
[1776624622409,45.82,74709.45,0.0,0.59243,0.00012,28.59554]
[1776624622419,45.81,74708.69,0.0,0.59234,0.00012,28.59674]
[1776624623756,45.81,74699.9,0.0,0.59133,0.00012,28.61067]
[1776624624762,45.81,74710.01,0.0,0.5925,0.00012,28.59461]
[1776624625716,45.81,74710.01,0.0,0.5925,0.00012,28.59461]
[1776624625801,45.81,74710.01,0.0,0.5925,0.00012,28.59461]
[1776624625936,45.81,74711.1,0.0,0.59262,0.00012,28.59285]
[1776624630976,45.81,74715.02,0.0,0.59308,0.00011,28.58653]
[1776624635603,45.81,74724.79,0.0,0.59421,0.00011,28.56769]
[1776624636850,45.81,74732.08,0.0,0.59505,0.00011,28.55571]
[1776624639873,45.81,74734.75,0.0,0.59536,0.00011,28.55123]
[1776624640880,45.81,74734.75,0.0,0.59536,0.00011,28.55123]
[1776624642897,45.81,74744.08,0.0,0.59643,0.00011,28.53561]
[1776624644992,45.81,74743.9,0.0,0.59641,0.00011,28.53591]
[1776624645111,45.81,74743.9,0.0,0.59641,0.00011,28.53591]
[1776624646930,45.81,74750.8,0.0,0.59719,0.00011,28.52435]
[1776624647908,45.81,74750.8,0.0,0.59719,0.00011,28.52435]
[1776624648642,45.81,74758.7,0.0,0.5981,0.00011,28.51086]
[1776624652324,45.81,74762.36,0.0,0.59852,0.00011,28.50445]
[1776624652335,45.81,74762.36,0.0,0.59852,0.00011,28.50445]
[1776624652399,45.81,74762.36,0.0,0.59852,0.00011,28.50445]
[1776624652425,45.81,74770.03,0.0,0.5994,0.00011,28.49111]
[1776624653347,45.81,74770.03,0.0,0.5994,0.00011,28.49111]
[1776624653425,45.81,74770.03,0.0,0.5994,0.00011,28.49111]
[1776624653528,45.81,74776.5,0.0,0.60015,0.00011,28.47975]
[1776624656984,45.8,74777.27,0.0,0.60024,0.00011,28.47831]
[1776624659507,45.8,74777.64,0.0,0.60028,0.00011,28.47763]
[1776624659589,45.8,74777.64,0.0,0.60028,0.00011,28.47763]
[1776624661506,45.8,74778.44,0.0,0.60038,0.00011,28.47615]
[1776624661671,45.8,74771.94,0.0,0.59964,0.00011,28.48754]
[1776624662698,45.8,74771.94,0.0,0.59964,0.00011,28.48754]
[1776624662866,45.8,74771.94,0.0,0.59964,0.00011,28.48754]
[1776624663221,45.8,74771.94,0.0,0.59964,0.00011,28.48754]
[1776624663292,45.8,74770.01,0.0,0.59942,0.00011,28.49089]
[1776624666064,45.79,74776.77,0.0,0.6002,0.00011,28.47894]
[1776624666854,45.79,74776.77,0.0,0.6002,0.00011,28.47894]
[1776624667071,45.79,74776.79,0.0,0.6002,0.00011,28.47888]
[1776624672106,45.79,74780.82,0.0,0.60067,0.00011,28.4716]
[1776624677140,45.78,74781.62,0.0,0.60077,0.00011,28.47003]
[1776624680915,45.78,74783.02,0.0,0.60094,0.00011,28.46742]
[1776624681086,45.78,74783.02,0.0,0.60094,0.00011,28.46742]
[1776624681198,45.78,74797.92,0.0,0.60264,0.00011,28.44069]
[1776624682590,45.78,74797.92,0.0,0.60264,0.00011,28.44069]
[1776624682641,45.78,74797.92,0.0,0.60264,0.00011,28.44069]
[1776624682671,45.78,74799.25,0.0,0.60279,0.00011,28.43822]
[1776624685206,45.78,74793.94,0.0,0.60219,0.00011,28.4478]
[1776624687960,45.78,74797.67,0.0,0.60262,0.00011,28.44102]
[1776624693272,45.77,74791.33,0.0,0.6019,0.00011,28.44942]
[1776624695282,45.77,74786.37,0.0,0.60134,0.00011,28.45826]
[1776624700316,45.77,74787.56,0.0,0.60148,0.00011,28.456]
[1776624707270,45.77,74788.8,0.0,0.60163,0.00011,28.45364]
[1776624713790,45.76,74788.36,0.0,0.60159,0.00011,28.45436]
[1776624715422,45.76,74778.8,0.0,0.6005,0.00011,28.47123]
[1776624716327,45.76,74778.8,0.0,0.6005,0.00011,28.47123]
[1776624716429,45.76,74778.44,0.0,0.60046,0.00011,28.47184]
[1776624721464,45.75,74779.37,0.0,0.60057,0.00011,28.47003]
[1776624722471,45.75,74786.75,0.0,0.60142,0.00011,28.45688]
[1776624724958,45.75,74786.75,0.0,0.60142,0.00011,28.45688]
[1776624725492,45.75,74786.62,0.0,0.60141,0.00011,28.45703]
[1776624727729,45.75,74788.23,0.0,0.6016,0.00011,28.45413]
[1776624729371,45.75,74790.34,0.0,0.60184,0.00011,28.4503]
[1776624729541,45.75,74790.34,0.0,0.60184,0.00011,28.4503]
[1776624729638,45.75,74790.34,0.0,0.60184,0.00011,28.4503]
[1776624729669,45.75,74768.71,0.0,0.59936,0.00011,28.48858]
[1776624730395,45.75,74768.71,0.0,0.59936,0.00011,28.48858]
[1776624730467,45.75,74768.71,0.0,0.59936,0.00011,28.48858]
[1776624730539,45.75,74768.71,0.0,0.59936,0.00011,28.48858]
[1776624730571,45.75,74768.11,0.0,0.5993,0.00011,28.48959]
[1776624733547,45.74,74772.82,0.0,0.59984,0.00011,28.48125]
[1776624738584,45.74,74769.74,0.0,0.5995,0.00011,28.48649]
[1776624743618,45.73,74772.79,0.0,0.59986,0.00011,28.48099]
[1776624748652,45.73,74773.9,0.0,0.59999,0.00011,28.4789]
[1776624753688,45.72,74773.39,0.0,0.59995,0.00011,28.4767]
[1776624758725,45.72,74773.14,0.0,0.59993,0.00011,28.47697]
[1776624763211,45.72,74772.49,0.0,0.59986,0.00011,28.47799]
[1776624763288,45.72,74772.49,0.0,0.59986,0.00011,28.47799]
[1776624763762,45.71,74774.97,0.0,0.60015,0.00011,28.47359]
[1776624764766,45.71,74785.68,0.0,0.60137,0.00011,28.45455]
[1776624767787,45.71,74790.44,0.0,0.60192,0.00011,28.44596]
[1776624772822,45.71,74787.37,0.0,0.60158,0.00011,28.45138]
[1776624777857,45.71,74786.31,0.0,0.60146,0.00011,28.45318]
[1776624778353,45.71,74786.31,0.0,0.60146,0.00011,28.45318]
[1776624778419,45.71,74786.31,0.0,0.60146,0.00011,28.45318]
[1776624778554,45.71,74786.31,0.0,0.60146,0.00011,28.45318]
[1776624778864,45.71,74785.98,0.0,0.60142,0.00011,28.45375]
[1776624780715,45.71,74786.2,0.0,0.60145,0.00011,28.45333]
[1776624780739,45.71,74786.2,0.0,0.60145,0.00011,28.45333]
[1776624780960,45.7,74785.59,0.0,0.60138,0.00011,28.4544]
[1776624780981,45.7,74784.6,0.0,0.60127,0.00011,28.45617]
[1776624784463,45.7,74784.29,0.0,0.60123,0.00011,28.45669]
[1776624784588,45.7,74784.29,0.0,0.60123,0.00011,28.45669]
[1776624784645,45.7,74776.45,0.0,0.60034,0.00011,28.47058]
[1776624785913,45.7,74759.35,0.0,0.59838,0.00011,28.50044]
[1776624787838,45.7,74762.17,0.0,0.5987,0.00011,28.49548]
[1776624791687,45.7,74761.81,0.0,0.59867,0.00011,28.49604]
[1776624791756,45.7,74761.81,0.0,0.59867,0.00011,28.49604]
[1776624791991,45.7,74761.93,0.0,0.59868,0.00011,28.49577]
[1776624792092,45.7,74753.24,0.0,0.59769,0.00011,28.51075]
[1776624792899,45.7,74753.24,0.0,0.59769,0.00011,28.51075]
[1776624792943,45.7,74753.24,0.0,0.59769,0.00011,28.51075]
[1776624792999,45.7,74751.77,0.0,0.59752,0.00011,28.51327]
[1776624793970,45.7,74751.77,0.0,0.59752,0.00011,28.51327]
[1776624799003,45.7,74749.61,0.0,0.59727,0.00011,28.51695]
[1776624806053,45.69,74749.45,0.0,0.59725,0.00011,28.5172]
[1776624812094,45.69,74749.3,0.0,0.59725,0.00011,28.51444]
[1776624818136,45.69,74748.71,0.0,0.59718,0.00011,28.51535]
[1776624823172,45.69,74748.58,0.0,0.59717,0.00011,28.51552]
[1776624827616,45.69,74751.94,0.0,0.59756,0.00011,28.50976]
[1776624827658,45.69,74751.94,0.0,0.59756,0.00011,28.50976]
[1776624827822,45.68,74752.37,0.0,0.59761,0.00011,28.50897]
[1776624830129,45.68,74752.37,0.0,0.59761,0.00011,28.50897]
[1776624830134,45.68,74752.37,0.0,0.59761,0.00011,28.50897]
[1776624830163,45.68,74752.37,0.0,0.59761,0.00011,28.50897]
[1776624830222,45.68,74752.31,0.0,0.59761,0.00011,28.50899]
[1776624833119,45.68,74756.64,0.0,0.59811,0.00011,28.50147]
[1776624833242,45.68,74758.32,0.0,0.59831,0.00011,28.49853]
[1776624835107,45.68,74759.17,0.0,0.59841,0.00011,28.49698]
[1776624835256,45.68,74759.17,0.0,0.59841,0.00011,28.49698]
[1776624843312,45.67,74759.75,0.0,0.59849,0.00011,28.49573]
[1776624844876,45.67,74759.75,0.0,0.59849,0.00011,28.49573]
[1776624844923,45.67,74759.75,0.0,0.59849,0.00011,28.49573]
[1776624844907,45.67,74754.16,0.0,0.59785,0.00011,28.50535]
[1776624847750,45.67,74754.09,0.0,0.59784,0.00011,28.5055]
[1776624847822,45.67,74754.38,0.0,0.59787,0.00011,28.50505]
[1776624849907,45.67,74739.79,0.0,0.59619,0.00012,28.5298]
[1776624850452,45.67,74739.79,0.0,0.59619,0.00012,28.5298]
[1776624850659,45.67,74739.79,0.0,0.59619,0.00012,28.5298]
[1776624850739,45.67,74739.79,0.0,0.59619,0.00012,28.5298]
[1776624850790,45.67,74731.2,0.0,0.5952,0.00012,28.54417]
[1776624851384,45.67,74731.2,0.0,0.59521,0.00012,28.54414]
[1776624852396,45.67,74724.51,0.0,0.59443,0.00012,28.55522]
[1776624853354,45.67,74724.51,0.0,0.59443,0.00012,28.55522]
[1776624853417,45.67,74724.51,0.0,0.59443,0.00012,28.55522]
[1776624853450,45.67,74731.01,0.0,0.59518,0.00012,28.54447]
[1776624859436,45.67,74730.62,0.0,0.59513,0.00012,28.5452]
[1776624863466,45.67,74736.07,0.0,0.59576,0.00012,28.53616]
[1776624868500,45.67,74732.21,0.0,0.59531,0.00012,28.54269]
[1776624873535,45.68,74730.52,0.0,0.59512,0.00012,28.54264]
[1776624878575,45.68,74732.91,0.0,0.59539,0.00012,28.53876]
[1776624883606,45.68,74732.81,0.0,0.59537,0.00012,28.53899]
[1776624884613,45.68,74725.16,0.0,0.59449,0.00012,28.55169]
[1776624889647,45.68,74724.46,0.0,0.59441,0.00012,28.55288]
[1776624894690,45.69,74728.56,0.0,0.59488,0.00012,28.54616]
[1776624899724,45.69,74731.7,0.0,0.59523,0.00012,28.54103]
[1776624900732,45.69,74737.77,0.0,0.59593,0.00012,28.53092]
[1776624906773,45.69,74737.54,0.0,0.59591,0.00012,28.5313]
[1776624907434,45.69,74737.54,0.0,0.59591,0.00012,28.5313]
[1776624907920,45.69,74744.39,0.0,0.59669,0.00012,28.51975]
[1776624909798,45.69,74749.36,0.0,0.59726,0.00011,28.51138]
[1776624910248,45.69,74749.36,0.0,0.59726,0.00011,28.51138]
[1776624915838,45.7,74747.33,0.0,0.59702,0.00011,28.51499]
[1776624920871,45.7,74749.24,0.0,0.59723,0.00011,28.51187]
[1776624921854,45.7,74749.24,0.0,0.59723,0.00011,28.51187]
[1776624921953,45.7,74750.54,0.0,0.59738,0.00011,28.50967]
[1776624925907,45.7,74758.08,0.0,0.59824,0.00011,28.49681]
[1776624930942,45.71,74763.15,0.0,0.59882,0.00011,28.4881]
[1776624935977,45.71,74762.5,0.0,0.59875,0.00011,28.48635]
[1776624941014,45.71,74762.4,0.0,0.59874,0.00011,28.48657]
[1776624947059,45.71,74762.83,0.0,0.59878,0.00011,28.48589]
[1776624947928,45.71,74762.83,0.0,0.59878,0.00011,28.48589]
[1776624948051,45.71,74762.83,0.0,0.59878,0.00011,28.48589]
[1776624948000,45.71,74762.98,0.0,0.5988,0.00011,28.48564]
[1776624948213,45.71,74762.98,0.0,0.5988,0.00011,28.48564]
[1776624948964,45.71,74774.32,0.0,0.6001,0.00011,28.46576]
[1776624950752,45.71,74774.32,0.0,0.6001,0.00011,28.46576]
[1776624950910,45.71,74769.05,0.0,0.5995,0.00011,28.47496]
[1776624953975,45.7,74768.66,0.0,0.59946,0.00011,28.47555]
[1776624959035,45.7,74770.62,0.0,0.5997,0.00011,28.47194]
[1776624965186,45.69,74774.17,0.0,0.60012,0.00011,28.4655]
[1776624967678,45.69,74775.44,0.0,0.60026,0.00011,28.4632]
[1776624967752,45.69,74775.44,0.0,0.60026,0.00011,28.4632]
[1776624967783,45.69,74766.13,0.0,0.5992,0.00011,28.47952]
[1776624969000,45.69,74766.13,0.0,0.5992,0.00011,28.47952]
[1776624968850,45.69,74761.18,0.0,0.59863,0.00011,28.4881]
[1776624969325,45.69,74753.22,0.0,0.59772,0.00011,28.50182]
[1776624971228,45.69,74749.62,0.0,0.59731,0.00011,28.50789]
[1776624976265,45.68,74751.65,0.0,0.59755,0.00011,28.50417]
[1776624981298,45.67,74764.16,0.0,0.599,0.00011,28.48234]
[1776624982305,45.67,74764.04,0.0,0.59899,0.00011,28.48251]
[1776624987994,45.67,74765.76,0.0,0.5992,0.00011,28.47939]
[1776624993382,45.67,74765.46,0.0,0.59917,0.00011,28.47694]
[1776624998417,45.67,74766.17,0.0,0.59925,0.00011,28.47578]
[1776625005465,45.67,74765.73,0.0,0.59919,0.00011,28.47666]
[1776625010505,45.67,74766.11,0.0,0.59923,0.00011,28.47607]
[1776625015539,45.68,74765.33,0.0,0.59914,0.00011,28.4775]
[1776625020574,45.68,74765.47,0.0,0.59915,0.00011,28.47732]
[1776625025609,45.68,74764.61,0.0,0.59905,0.00011,28.47887]
[1776625027623,45.68,74759.82,0.0,0.5985,0.00011,28.48713]
[1776625032659,45.67,74761.23,0.0,0.59868,0.00011,28.4845]
[1776625035680,45.67,74766.17,0.0,0.59925,0.00011,28.47579]
[1776625041721,45.67,74765.55,0.0,0.59918,0.00011,28.47692]
[1776625046757,45.67,74764.31,0.0,0.59904,0.00011,28.47895]
[1776625051792,45.66,74768.27,0.0,0.59951,0.00011,28.46894]
[1776625052802,45.66,74773.34,0.0,0.6001,0.00011,28.45999]
[1776625053806,45.66,74778.42,0.0,0.60068,0.00011,28.45096]
[1776625055693,45.66,74778.77,0.0,0.60072,0.00011,28.45031]
[1776625055820,45.66,74778.67,0.0,0.60071,0.00011,28.45046]
[1776625064883,45.65,74780.08,0.0,0.60089,0.00011,28.44769]
[1776625069918,45.65,74784.65,0.0,0.60142,0.00011,28.43938]
[1776625070924,45.64,74791.1,0.0,0.60216,0.00011,28.42775]
[1776625075962,45.64,74791.07,0.0,0.60216,0.00011,28.42769]
[1776625080996,45.64,74791.12,0.0,0.60217,0.00011,28.42749]
[1776625086030,45.64,74792.08,0.0,0.60229,0.00011,28.42563]
[1776625091066,45.63,74793.22,0.0,0.60243,0.00011,28.42347]
[1776625093515,45.63,74793.22,0.0,0.60243,0.00011,28.42347]
[1776625093554,45.63,74793.22,0.0,0.60243,0.00011,28.42347]
[1776625095011,45.63,74793.38,0.0,0.60245,0.00011,28.42312]
[1776625095112,45.63,74792.68,0.0,0.60237,0.00011,28.42437]
[1776625097039,45.63,74792.68,0.0,0.60237,0.00011,28.42435]
[1776625097080,45.63,74792.68,0.0,0.60237,0.00011,28.42435]
[1776625099036,45.63,74793.65,0.0,0.60248,0.00011,28.42257]
[1776625104160,45.62,74795.54,0.0,0.60271,0.00011,28.419]
[1776625110202,45.62,74796.05,0.0,0.60277,0.00011,28.41797]
[1776625112215,45.62,74804.13,0.0,0.60371,0.00011,28.40019]
[1776625117254,45.62,74802.91,0.0,0.60357,0.00011,28.40241]
[1776625122057,45.62,74798.32,0.0,0.60304,0.00011,28.41081]
[1776625122140,45.62,74793.53,0.0,0.60249,0.00011,28.41952]
[1776625127321,45.62,74794.43,0.0,0.6026,0.00011,28.41783]
[1776625131349,45.62,74787.49,0.0,0.60181,0.00011,28.43036]
[1776625132362,45.62,74786.93,0.0,0.60174,0.00011,28.43135]
[1776625139407,45.61,74791.02,0.0,0.60222,0.00011,28.42386]
[1776625144441,45.61,74786.41,0.0,0.60169,0.00011,28.43211]
[1776625149476,45.61,74785.66,0.0,0.60161,0.00011,28.43338]
[1776625156524,45.61,74784.67,0.0,0.6015,0.00011,28.43505]
[1776625161560,45.6,74784.25,0.0,0.60146,0.00011,28.43574]
[1776625167603,45.6,74783.84,0.0,0.60141,0.00011,28.4364]
[1776625174651,45.6,74781.6,0.0,0.60117,0.00011,28.43738]
[1776625179687,45.6,74781.84,0.0,0.6012,0.00011,28.43688]
[1776625186735,45.59,74781.87,0.0,0.60121,0.00011,28.43674]
[1776625191770,45.59,74781.54,0.0,0.60117,0.00011,28.43728]
[1776625196806,45.59,74785.15,0.0,0.60159,0.00011,28.43075]
[1776625201257,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201338,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201441,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201685,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201758,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201867,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201885,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625201996,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625202056,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625202120,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625202152,45.59,74795.01,0.0,0.60273,0.00011,28.41286]
[1776625202221,45.59,74806.78,0.0,0.60408,0.00011,28.39124]
[1776625202862,45.59,74806.78,0.0,0.60408,0.00011,28.39123]
[1776625203878,45.59,74806.78,0.0,0.60408,0.00011,28.39123]
[1776625203922,45.59,74806.78,0.0,0.60408,0.00011,28.39123]
[1776625204152,45.59,74806.78,0.0,0.60408,0.00011,28.39123]
[1776625204197,45.59,74823.94,0.0,0.60604,0.00011,28.35916]
[1776625205883,45.59,74823.44,0.0,0.60598,0.00011,28.36014]
[1776625207710,45.59,74822.86,0.0,0.60591,0.00011,28.36127]
[1776625207898,45.59,74831.55,0.0,0.60691,0.00011,28.34476]
[1776625208576,45.59,74831.55,0.0,0.60691,0.00011,28.34476]
[1776625211460,45.59,74834.64,0.0,0.60726,0.00011,28.33894]
[1776625213748,45.6,74834.64,0.0,0.60726,0.00011,28.33896]
[1776625217495,45.6,74832.83,0.0,0.60704,0.00011,28.34256]
[1776625223005,45.6,74833.86,0.0,0.60715,0.00011,28.34075]
[1776625225975,45.6,74838.47,0.0,0.60768,0.00011,28.33197]
[1776625227461,45.61,74840.82,0.0,0.60794,0.00011,28.32747]
[1776625227705,45.61,74840.82,0.0,0.60794,0.00011,28.32747]
[1776625228048,45.61,74842.73,0.0,0.60816,0.00011,28.32382]
[1776625229049,45.61,74858.14,0.0,0.60992,0.00011,28.29375]
[1776625231063,45.61,74853.08,0.0,0.60935,0.00011,28.30075]
[1776625233618,45.61,74855.17,0.0,0.60959,0.00011,28.29658]
[1776625234185,45.61,74855.17,0.0,0.60959,0.00011,28.29658]
[1776625234206,45.6,74855.66,0.0,0.60965,0.00011,28.29559]
[1776625237020,45.6,74860.26,0.0,0.61018,0.00011,28.28646]
[1776625237117,45.6,74862.0,0.0,0.61038,0.00011,28.28302]
[1776625238114,45.6,74878.06,0.0,0.61221,0.00011,28.25089]
[1776625238869,45.6,74878.06,0.0,0.61221,0.00011,28.25089]
[1776625239122,45.6,74881.68,0.0,0.61262,0.00011,28.24356]
[1776625241146,45.6,74888.72,0.0,0.61342,0.00011,28.22924]
[1776625242146,45.6,74901.81,0.0,0.61491,0.00011,28.20233]
[1776625246176,45.6,74894.23,0.0,0.61404,0.00011,28.21805]
[1776625248132,45.6,74893.02,0.0,0.61391,0.00011,28.22054]
[1776625250262,45.6,74893.99,0.0,0.61402,0.00011,28.21857]
[1776625250344,45.61,74900.83,0.0,0.61479,0.00011,28.20449]
[1776625253901,45.61,74899.84,0.0,0.61468,0.00011,28.2066]
[1776625254229,45.61,74900.46,0.0,0.61475,0.00011,28.20534]
[1776625256242,45.61,74905.55,0.0,0.61532,0.00011,28.19483]
[1776625261194,45.61,74905.79,0.0,0.61534,0.00011,28.19444]
[1776625261308,45.61,74904.66,0.0,0.61521,0.00011,28.19682]
[1776625261968,45.61,74904.66,0.0,0.61521,0.00011,28.19682]
[1776625262296,45.61,74910.52,0.0,0.61588,0.00011,28.18464]
[1776625264309,45.61,74916.64,0.0,0.61657,0.00011,28.17188]
[1776625265317,45.61,74903.08,0.0,0.61503,0.00011,28.20024]
[1776625266932,45.62,74902.94,0.0,0.61501,0.00011,28.20056]
[1776625268940,45.62,74902.83,0.0,0.615,0.00011,28.20084]
[1776625269344,45.62,74903.18,0.0,0.61503,0.00011,28.20014]
[1776625270352,45.62,74896.31,0.0,0.61425,0.00011,28.21435]
[1776625271216,45.62,74896.31,0.0,0.61425,0.00011,28.21435]
[1776625272100,45.62,74896.91,0.0,0.61432,0.00011,28.21313]
[1776625272366,45.62,74897.86,0.0,0.61443,0.00011,28.21117]
[1776625272992,45.62,74897.86,0.0,0.61443,0.00011,28.21117]
[1776625273372,45.62,74915.31,0.0,0.61641,0.00011,28.1749]
[1776625274095,45.62,74915.31,0.0,0.61641,0.00011,28.1749]
[1776625274380,45.62,74914.09,0.0,0.61627,0.00011,28.1775]
[1776625274657,45.62,74914.09,0.0,0.61627,0.00011,28.1775]
[1776625275388,45.62,74912.5,0.0,0.61609,0.00011,28.18087]
[1776625277226,45.62,74912.02,0.0,0.61603,0.00011,28.18192]
[1776625277404,45.62,74911.11,0.0,0.61592,0.00011,28.18386]
[1776625279273,45.62,74911.97,0.0,0.61602,0.00011,28.18209]
[1776625283444,45.63,74905.99,0.0,0.61533,0.00011,28.19476]
[1776625289919,45.63,74907.79,0.0,0.61553,0.00011,28.19114]
[1776625291395,45.63,74898.82,0.0,0.61452,0.00011,28.2069]
[1776625294378,45.63,74900.37,0.0,0.61469,0.00011,28.20372]
[1776625295528,45.64,74909.53,0.0,0.61573,0.00011,28.18477]
[1776625299556,45.64,74914.5,0.0,0.61628,0.00011,28.17452]
[1776625303585,45.64,74909.33,0.0,0.61569,0.00011,28.1855]
[1776625308620,45.65,74910.12,0.0,0.61577,0.00011,28.18405]
[1776625314664,45.65,74908.88,0.0,0.61562,0.00011,28.18687]
[1776625319710,45.66,74909.2,0.0,0.61565,0.00011,28.1864]
[1776625324734,45.66,74911.33,0.0,0.61588,0.00011,28.18215]
[1776625325740,45.66,74906.35,0.0,0.61531,0.00011,28.19257]
[1776625328762,45.66,74899.56,0.0,0.61454,0.00011,28.20673]
[1776625329675,45.66,74899.56,0.0,0.61454,0.00011,28.20673]
[1776625329772,45.66,74891.95,0.0,0.61367,0.00011,28.22238]
[1776625331781,45.67,74892.91,0.0,0.61378,0.00011,28.22046]
[1776625334504,45.67,74893.95,0.0,0.61389,0.00011,28.21837]
[1776625334806,45.67,74897.95,0.0,0.61435,0.00011,28.21017]
[1776625335811,45.67,74907.02,0.0,0.61538,0.00011,28.19144]
[1776625336819,45.67,74913.06,0.0,0.61606,0.00011,28.17888]
[1776625339009,45.67,74913.61,0.0,0.61612,0.00011,28.17777]
[1776625344874,45.68,74915.27,0.0,0.61629,0.00011,28.17461]
[1776625345881,45.68,74909.84,0.0,0.61568,0.00011,28.18601]
[1776625350917,45.68,74908.95,0.0,0.61557,0.00011,28.18806]
[1776625355952,45.69,74909.54,0.0,0.61563,0.00011,28.18406]
[1776625360987,45.69,74910.17,0.0,0.61569,0.00011,28.18295]
[1776625365015,45.69,74914.88,0.0,0.61622,0.00011,28.17328]
[1776625366022,45.69,74921.27,0.0,0.61694,0.00011,28.15989]
[1776625369044,45.7,74912.28,0.0,0.61592,0.00011,28.17892]
[1776625370061,45.7,74906.1,0.0,0.61521,0.00011,28.19181]
[1776625371062,45.7,74898.38,0.0,0.61434,0.00011,28.20778]
[1776625373070,45.7,74897.09,0.0,0.61419,0.00011,28.21047]
[1776625378106,45.7,74897.38,0.0,0.61422,0.00011,28.20996]
[1776625381129,45.7,74906.72,0.0,0.61528,0.00011,28.19074]
[1776625384151,45.71,74909.74,0.0,0.61561,0.00011,28.18456]
[1776625384818,45.71,74909.74,0.0,0.61561,0.00011,28.18456]
[1776625385157,45.71,74905.01,0.0,0.61508,0.00011,28.19441]
[1776625386827,45.71,74900.46,0.0,0.61456,0.00011,28.20383]
[1776625387172,45.71,74899.57,0.0,0.61446,0.00011,28.20568]
[1776625392206,45.71,74900.65,0.0,0.61457,0.00011,28.20356]
[1776625397244,45.71,74901.82,0.0,0.6147,0.00011,28.20127]
[1776625401888,45.71,74902.73,0.0,0.6148,0.00011,28.19949]
[1776625402216,45.71,74902.73,0.0,0.6148,0.00011,28.19949]
[1776625402295,45.71,74902.73,0.0,0.6148,0.00011,28.19949]
[1776625402472,45.71,74902.73,0.0,0.6148,0.00011,28.19949]
[1776625402337,45.71,74884.17,0.0,0.61269,0.00011,28.2374]
[1776625403236,45.71,74884.17,0.0,0.61269,0.00011,28.2374]
[1776625403287,45.71,74884.17,0.0,0.61269,0.00011,28.23742]
[1776625404258,45.71,74884.17,0.0,0.61269,0.00011,28.23742]
[1776625404361,45.71,74884.17,0.0,0.61269,0.00011,28.23742]
[1776625404440,45.71,74882.99,0.0,0.61256,0.00011,28.2398]
[1776625410333,45.71,74879.46,0.0,0.61216,0.00011,28.24688]
[1776625415370,45.71,74883.9,0.0,0.61268,0.00011,28.23493]
[1776625417381,45.71,74866.24,0.0,0.61067,0.00011,28.27022]
[1776625422418,45.71,74864.72,0.0,0.6105,0.00011,28.27308]
[1776625427458,45.7,74873.88,0.0,0.61155,0.00011,28.25471]
[1776625429468,45.7,74879.35,0.0,0.61218,0.00011,28.24371]
[1776625433495,45.7,74884.66,0.0,0.61278,0.00011,28.23293]
[1776625435510,45.7,74890.8,0.0,0.61348,0.00011,28.22044]
[1776625442561,45.7,74892.65,0.0,0.61369,0.00011,28.21664]
[1776625447595,45.7,74892.3,0.0,0.61365,0.00011,28.21734]
[1776625450615,45.7,74886.99,0.0,0.61305,0.00011,28.22815]
[1776625455650,45.7,74886.8,0.0,0.61303,0.00011,28.22849]
[1776625460685,45.7,74886.05,0.0,0.61295,0.00011,28.22997]
[1776625465721,45.7,74887.4,0.0,0.6131,0.00011,28.22718]
[1776625468742,45.7,74882.19,0.0,0.61251,0.00011,28.2377]
[1776625473777,45.7,74881.86,0.0,0.61249,0.00011,28.23533]
[1776625474784,45.7,74871.58,0.0,0.61132,0.00011,28.25594]
[1776625475792,45.69,74870.99,0.0,0.61125,0.00011,28.25709]
[1776625480826,45.69,74870.87,0.0,0.61125,0.00011,28.25719]
[1776625485862,45.69,74867.4,0.0,0.61086,0.00011,28.26393]
[1776625490900,45.68,74868.15,0.0,0.61095,0.00011,28.26231]
[1776625495933,45.68,74870.29,0.0,0.6112,0.00011,28.25789]
[1776625499967,45.68,74881.13,0.0,0.61244,0.00011,28.23603]
[1776625500974,45.68,74881.11,0.0,0.61244,0.00011,28.23605]
[1776625506016,45.68,74880.41,0.0,0.61236,0.00011,28.2374]
[1776625510039,45.67,74886.28,0.0,0.61303,0.00011,28.22548]
[1776625511503,45.67,74886.28,0.0,0.61303,0.00011,28.22548]
[1776625511920,45.67,74889.6,0.0,0.61341,0.00011,28.21872]
[1776625512296,45.67,74889.6,0.0,0.61341,0.00011,28.21872]
[1776625512417,45.67,74889.6,0.0,0.61341,0.00011,28.21872]
[1776625512425,45.67,74908.99,0.0,0.61561,0.00011,28.17877]
[1776625514066,45.67,74919.06,0.0,0.61675,0.00011,28.15771]
[1776625515074,45.68,74919.31,0.0,0.61678,0.00011,28.15723]
[1776625517927,45.68,74919.91,0.0,0.61684,0.00011,28.15605]
[1776625517979,45.68,74920.76,0.0,0.61694,0.00011,28.1543]
[1776625523051,45.68,74921.97,0.0,0.61706,0.00011,28.15197]
[1776625528171,45.69,74919.04,0.0,0.61672,0.00011,28.15836]
[1776625529179,45.69,74924.77,0.0,0.61737,0.00011,28.14631]
[1776625530525,45.69,74935.8,0.0,0.61861,0.00011,28.12286]
[1776625531681,45.69,74935.8,0.0,0.61861,0.00011,28.12286]
[1776625531345,45.69,74943.12,0.0,0.61945,0.00011,28.1042]
[1776625532406,45.69,74943.12,0.0,0.61945,0.00011,28.1042]
[1776625532507,45.69,74945.23,0.0,0.61968,0.00011,28.09971]
[1776625538241,45.69,74948.74,0.0,0.62008,0.00011,28.09209]
[1776625543278,45.69,74952.11,0.0,0.62047,0.00011,28.08468]
[1776625545291,45.69,74945.31,0.0,0.6197,0.00011,28.09946]
[1776625547305,45.69,74955.7,0.0,0.62087,0.00011,28.07685]
[1776625548329,45.69,74955.78,0.0,0.62088,0.00011,28.07667]
[1776625553364,45.69,74957.24,0.0,0.62104,0.00011,28.07349]
[1776625558392,45.69,74958.38,0.0,0.62117,0.00011,28.07096]
[1776625563427,45.69,74963.32,0.0,0.62173,0.00011,28.06008]
[1776625565441,45.69,74955.95,0.0,0.6209,0.00011,28.07627]
[1776625566448,45.69,74962.05,0.0,0.62159,0.00011,28.06287]
[1776625568851,45.69,74958.14,0.0,0.62115,0.00011,28.07147]
[1776625569470,45.69,74949.58,0.0,0.62018,0.00011,28.09015]
[1776625574506,45.69,74948.99,0.0,0.62012,0.00011,28.09136]
[1776625579540,45.69,74949.47,0.0,0.62017,0.00011,28.09027]
[1776625584574,45.69,74951.65,0.0,0.62042,0.00011,28.0855]
[1776625588967,45.69,74953.41,0.0,0.62062,0.00011,28.08164]
[1776625590497,45.69,74954.26,0.0,0.62072,0.00011,28.07978]
[1776625590618,45.69,74955.51,0.0,0.62086,0.00011,28.07705]
[1776625595651,45.69,74954.98,0.0,0.62081,0.00011,28.07521]
[1776625596508,45.69,74954.98,0.0,0.62081,0.00011,28.07521]
[1776625596658,45.69,74954.29,0.0,0.62073,0.00011,28.07673]
[1776625598687,45.69,74953.74,0.0,0.62067,0.00011,28.07793]
[1776625598766,45.69,74942.76,0.0,0.61943,0.00011,28.10178]
[1776625599690,45.69,74942.76,0.0,0.61943,0.00011,28.10177]
[1776625602133,45.69,74939.73,0.0,0.61908,0.00011,28.10835]
[1776625602714,45.69,74940.1,0.0,0.61912,0.00011,28.10763]
[1776625603718,45.69,74947.73,0.0,0.61998,0.00011,28.09117]
[1776625604195,45.69,74947.73,0.0,0.61998,0.00011,28.09117]
[1776625604727,45.69,74950.81,0.0,0.62033,0.00011,28.08453]
[1776625607280,45.69,74951.8,0.0,0.62044,0.00011,28.08249]
[1776625610319,45.7,74952.39,0.0,0.62049,0.00011,28.08137]
[1776625610776,45.7,74953.82,0.0,0.62065,0.00011,28.07829]
[1776625615801,45.7,74957.97,0.0,0.62111,0.00011,28.06946]
[1776625616545,45.7,74957.97,0.0,0.62111,0.00011,28.06946]
[1776625616809,45.7,74958.87,0.0,0.62121,0.00011,28.06754]
[1776625621554,45.71,74960.26,0.0,0.62136,0.00011,28.0646]
[1776625621656,45.71,74961.79,0.0,0.62153,0.00011,28.0614]
[1776625622564,45.71,74961.79,0.0,0.62153,0.00011,28.0614]
[1776625622615,45.71,74961.99,0.0,0.62155,0.00011,28.06102]
[1776625627242,45.71,74963.98,0.0,0.62176,0.00011,28.05682]
[1776625627321,45.72,74964.09,0.0,0.62177,0.00011,28.05665]
[1776625632922,45.72,74967.5,0.0,0.62214,0.00011,28.04952]
[1776625637957,45.73,74966.08,0.0,0.62196,0.00011,28.05304]
[1776625641177,45.73,74966.47,0.0,0.622,0.00011,28.05226]
[1776625641279,45.73,74969.43,0.0,0.62234,0.00011,28.04573]
[1776625648330,45.73,74970.33,0.0,0.62244,0.00011,28.04362]
[1776625648548,45.73,74970.33,0.0,0.62244,0.00011,28.04362]
[1776625648641,45.73,74967.43,0.0,0.62212,0.00011,28.04999]
[1776625650836,45.73,74967.43,0.0,0.62212,0.00011,28.04998]
[1776625650043,45.73,74955.57,0.0,0.62078,0.00011,28.07608]
[1776625651050,45.73,74955.58,0.0,0.62079,0.00011,28.0731]
[1776625656085,45.73,74959.57,0.0,0.62124,0.00011,28.06445]
[1776625658430,45.73,74959.81,0.0,0.62126,0.00011,28.06395]
[1776625658462,45.73,74960.57,0.0,0.62135,0.00011,28.0623]
[1776625664141,45.74,74960.71,0.0,0.62136,0.00011,28.06212]
[1776625669176,45.74,74960.12,0.0,0.62129,0.00011,28.06352]
[1776625674211,45.74,74961.38,0.0,0.62142,0.00011,28.06085]
[1776625679810,45.74,74962.01,0.0,0.62149,0.00011,28.05956]
[1776625679877,45.74,74957.29,0.0,0.62096,0.00011,28.06995]
[1776625684281,45.74,74965.93,0.0,0.62193,0.00011,28.05102]
[1776625685844,45.74,74965.93,0.0,0.62193,0.00011,28.05102]
[1776625685861,45.74,74967.16,0.0,0.62207,0.00011,28.04834]
[1776625691330,45.75,74967.53,0.0,0.6221,0.00011,28.04761]
[1776625696364,45.75,74967.28,0.0,0.62207,0.00011,28.04825]
[1776625701400,45.75,74968.17,0.0,0.62217,0.00011,28.04639]
[1776625704614,45.75,74971.46,0.0,0.62254,0.00011,28.03905]
[1776625704618,45.75,74972.71,0.0,0.62268,0.00011,28.03625]
[1776625706435,45.75,74980.25,0.0,0.62353,0.00011,28.01939]
[1776625709455,45.75,74986.1,0.0,0.62419,0.00011,28.00623]
[1776625710326,45.75,74986.1,0.0,0.62419,0.00011,28.00623]
[1776625710463,45.75,74981.57,0.0,0.62368,0.00011,28.01641]
[1776625716505,45.75,74979.2,0.0,0.62343,0.00011,28.0187]
[1776625721541,45.75,74981.38,0.0,0.62367,0.00011,28.01382]
[1776625727581,45.75,74978.79,0.0,0.62338,0.00011,28.01962]
[1776625732616,45.75,74977.4,0.0,0.62322,0.00011,28.02274]
[1776625738662,45.75,74977.95,0.0,0.62328,0.00011,28.02152]
[1776625739084,45.75,74977.95,0.0,0.62328,0.00011,28.02152]
[1776625739137,45.75,74977.95,0.0,0.62328,0.00011,28.02152]
[1776625739666,45.75,74979.12,0.0,0.62342,0.00011,28.0189]
[1776625740673,45.75,74965.54,0.0,0.62189,0.00011,28.04907]
[1776625741680,45.75,74957.82,0.0,0.62102,0.00011,28.06601]
[1776625742687,45.75,74959.34,0.0,0.62119,0.00011,28.06266]
[1776625745942,45.75,74959.87,0.0,0.62125,0.00011,28.06146]
[1776625746717,45.74,74960.63,0.0,0.62134,0.00011,28.05974]
[1776625750529,45.74,74960.8,0.0,0.62136,0.00011,28.05933]
[1776625750754,45.74,74960.96,0.0,0.62138,0.00011,28.05895]
[1776625751750,45.74,74979.19,0.0,0.62343,0.00011,28.01852]
[1776625752757,45.74,74981.94,0.0,0.62374,0.00011,28.01235]
[1776625753765,45.74,74976.96,0.0,0.62318,0.00011,28.02348]
[1776625758800,45.74,74977.37,0.0,0.62323,0.00011,28.02252]
[1776625763836,45.74,74982.68,0.0,0.62383,0.00011,28.01061]
[1776625768871,45.74,74978.58,0.0,0.62337,0.00011,28.01981]
[1776625771893,45.74,74973.44,0.0,0.6228,0.00011,28.02828]
[1776625775920,45.74,74978.16,0.0,0.62333,0.00011,28.01774]
[1776625780956,45.74,74976.11,0.0,0.6231,0.00011,28.02234]
[1776625784984,45.74,74971.73,0.0,0.62261,0.00011,28.03211]
[1776625786998,45.74,74966.55,0.0,0.62202,0.00011,28.04358]
[1776625792693,45.74,74966.64,0.0,0.62203,0.00011,28.04337]
[1776625792792,45.74,74958.31,0.0,0.6211,0.00011,28.06168]
[1776625794046,45.74,74955.95,0.0,0.62083,0.00011,28.06681]
[1776625797412,45.74,74955.45,0.0,0.62078,0.00011,28.06786]
[1776625797488,45.74,74954.96,0.0,0.62072,0.00011,28.0689]
[1776625798733,45.74,74954.96,0.0,0.62072,0.00011,28.0689]
[1776625798832,45.74,74950.23,0.0,0.62019,0.00011,28.07917]
[1776625802987,45.74,74952.82,0.0,0.62049,0.00011,28.07346]
[1776625802991,45.74,74956.46,0.0,0.6209,0.00011,28.06545]
[1776625807139,45.73,74967.65,0.0,0.62217,0.00011,28.04069]
[1776625808145,45.73,74972.11,0.0,0.62267,0.00011,28.03078]
[1776625813180,45.73,74970.65,0.0,0.62251,0.00011,28.03393]
[1776625819222,45.73,74971.36,0.0,0.62259,0.00011,28.03223]
[1776625824258,45.73,74971.7,0.0,0.62264,0.00011,28.03137]
[1776625829291,45.72,74972.56,0.0,0.62274,0.00011,28.02936]
[1776625834580,45.72,74972.91,0.0,0.62279,0.00011,28.02552]
[1776625834689,45.72,74975.13,0.0,0.62304,0.00011,28.02056]
[1776625836498,45.72,74975.13,0.0,0.62304,0.00011,28.02054]
[1776625836528,45.72,74978.47,0.0,0.62342,0.00011,28.01306]
[1776625839364,45.72,74971.62,0.0,0.62265,0.00011,28.02831]
[1776625844400,45.72,74969.65,0.0,0.62243,0.00011,28.03259]
[1776625847042,45.72,74970.23,0.0,0.6225,0.00011,28.03128]
[1776625847058,45.72,74970.3,0.0,0.62251,0.00011,28.03108]
[1776625848425,45.72,74960.72,0.0,0.62143,0.00011,28.05223]
[1776625849432,45.72,74960.53,0.0,0.62141,0.00011,28.05263]
[1776625854466,45.71,74963.05,0.0,0.6217,0.00011,28.04696]
[1776625855473,45.71,74968.34,0.0,0.6223,0.00011,28.03524]
[1776625860509,45.71,74969.62,0.0,0.62244,0.00011,28.03231]
[1776625865544,45.71,74968.17,0.0,0.62229,0.00011,28.0354]
[1776625869572,45.71,74964.64,0.0,0.62189,0.00011,28.04307]
[1776625874610,45.7,74965.49,0.0,0.622,0.00011,28.041]
[1776625879652,45.7,74961.65,0.0,0.62157,0.00011,28.04928]
[1776625883560,45.7,74961.36,0.0,0.62155,0.00011,28.04976]
[1776625883681,45.7,74961.85,0.0,0.6216,0.00011,28.04863]
[1776625888708,45.68,74966.82,0.0,0.62219,0.00011,28.0371]
[1776625893744,45.69,74963.08,0.0,0.62177,0.00011,28.04248]
[1776625894751,45.69,74954.71,0.0,0.62082,0.00011,28.06101]
[1776625896128,45.69,74953.73,0.0,0.62071,0.00011,28.06321]
[1776625896766,45.69,74953.73,0.0,0.62071,0.00011,28.06327]
[1776625905790,45.7,74951.26,0.0,0.62041,0.00011,28.06914]
[1776625910863,45.71,74950.22,0.0,0.62028,0.00011,28.07166]
[1776625912876,45.71,74944.06,0.0,0.61958,0.00011,28.0851]
[1776625917917,45.71,74941.4,0.0,0.61927,0.00011,28.09104]
[1776625918919,45.71,74936.77,0.0,0.61874,0.00011,28.10107]
[1776625919926,45.71,74932.01,0.0,0.6182,0.00011,28.11125]
[1776625924962,45.72,74930.28,0.0,0.618,0.00011,28.11513]
[1776625934029,45.72,74928.87,0.0,0.61783,0.00011,28.11843]
[1776625939064,45.73,74930.09,0.0,0.61795,0.00011,28.11604]
[1776625943092,45.73,74935.92,0.0,0.61861,0.00011,28.10378]
[1776625945672,45.73,74937.37,0.0,0.61877,0.00011,28.10078]
[1776625947121,45.74,74942.65,0.0,0.61936,0.00011,28.08953]
[1776625948228,45.74,74946.31,0.0,0.61977,0.00011,28.08169]
[1776625950231,45.74,74948.96,0.0,0.62006,0.00011,28.07608]
[1776625951154,45.74,74948.94,0.0,0.62007,0.00011,28.07321]
[1776625956188,45.75,74950.31,0.0,0.6202,0.00011,28.07059]
[1776625959210,45.75,74943.96,0.0,0.61948,0.00011,28.08452]
[1776625963238,45.76,74939.99,0.0,0.61902,0.00011,28.09329]
[1776625968277,45.76,74937.03,0.0,0.61868,0.00011,28.09987]
[1776625969279,45.76,74941.88,0.0,0.61922,0.00011,28.08951]
[1776625975321,45.77,74943.49,0.0,0.61939,0.00011,28.08634]
[1776625982371,45.78,74944.48,0.0,0.61949,0.00011,28.08456]
[1776625987405,45.78,74946.34,0.0,0.61968,0.00011,28.08081]
[1776625992441,45.79,74941.42,0.0,0.61912,0.00011,28.09165]
[1776625998483,45.79,74939.5,0.0,0.61889,0.00011,28.09601]
[1776625999464,45.79,74939.5,0.0,0.61889,0.00011,28.09601]
[1776625999556,45.79,74933.37,0.0,0.6182,0.00011,28.10915]
[1776626003577,45.8,74932.03,0.0,0.61804,0.00011,28.11209]
[1776626003621,45.8,74931.6,0.0,0.61799,0.00011,28.11304]
[1776626009734,45.8,74931.52,0.0,0.61798,0.00011,28.11335]
[1776626009776,45.8,74930.69,0.0,0.61788,0.00011,28.11514]
[1776626012584,45.8,74943.32,0.0,0.61931,0.00011,28.08527]
[1776626013590,45.8,74944.72,0.0,0.61947,0.00011,28.0823]
[1776626015011,45.8,74944.72,0.0,0.61947,0.00011,28.0823]
[1776626015037,45.8,74944.3,0.0,0.61942,0.00011,28.08329]
[1776626017374,45.81,74944.51,0.0,0.61944,0.00011,28.08289]
[1776626020340,45.81,74946.8,0.0,0.61969,0.00011,28.0781]
[1776626020642,45.81,74952.45,0.0,0.62032,0.00011,28.06592]
[1776626026683,45.82,74952.43,0.0,0.62031,0.00011,28.0663]
[1776626031719,45.82,74955.03,0.0,0.62059,0.00011,28.06092]
[1776626033336,45.82,74956.36,0.0,0.62074,0.00011,28.05806]
[1776626033339,45.82,74956.36,0.0,0.62074,0.00011,28.05806]
[1776626033732,45.82,74958.54,0.0,0.62098,0.00011,28.05334]
[1776626035971,45.82,74959.89,0.0,0.62113,0.00011,28.05043]
[1776626036047,45.83,74961.31,0.0,0.62129,0.00011,28.04742]
[1776626037759,45.83,74970.07,0.0,0.62227,0.00011,28.02813]
[1776626038773,45.83,74969.26,0.0,0.62218,0.00011,28.02991]
[1776626041399,45.83,74969.19,0.0,0.62217,0.00011,28.03019]
[1776626041792,45.83,74971.6,0.0,0.62244,0.00011,28.02492]
[1776626043834,45.83,74975.67,0.0,0.62289,0.00011,28.01597]
[1776626043908,45.83,74978.44,0.0,0.6232,0.00011,28.00985]
[1776626049846,45.84,74979.73,0.0,0.62333,0.00011,28.00734]
[1776626054883,45.84,74981.2,0.0,0.62348,0.00011,28.00435]
[1776626058909,45.85,74976.55,0.0,0.62295,0.00011,28.01493]
[1776626063945,45.85,74978.2,0.0,0.62312,0.00011,28.01153]
[1776626067084,45.85,74977.96,0.0,0.6231,0.00011,28.01212]
[1776626067126,45.86,74977.93,0.0,0.62309,0.00011,28.01234]
[1776626068216,45.86,74977.93,0.0,0.62309,0.00011,28.01234]
[1776626068979,45.86,74977.93,0.0,0.62308,0.00011,28.0124]
[1776626069364,45.86,74977.93,0.0,0.62308,0.00011,28.0124]
[1776626069988,45.86,74982.66,0.0,0.62361,0.00011,28.00191]
[1776626075027,45.86,74981.52,0.0,0.6235,0.00011,28.00143]
[1776626080064,45.86,74980.8,0.0,0.62342,0.00011,28.00299]
[1776626082436,45.86,74980.35,0.0,0.62337,0.00011,28.00399]
[1776626083079,45.86,74982.07,0.0,0.62356,0.00011,28.00015]
[1776626084507,45.86,74982.99,0.0,0.62366,0.00011,27.99809]
[1776626084574,45.86,74985.53,0.0,0.62395,0.00011,27.9924]
[1776626087108,45.86,74978.04,0.0,0.62311,0.00011,28.00912]
[1776626089026,45.86,74978.04,0.0,0.62311,0.00011,28.00912]
[1776626089034,45.86,74978.04,0.0,0.62311,0.00011,28.00912]
[1776626089263,45.86,74978.04,0.0,0.62311,0.00011,28.00912]
[1776626089975,45.86,74977.55,0.0,0.62305,0.00011,28.01021]
[1776626090185,45.86,74977.55,0.0,0.62305,0.00011,28.01021]
[1776626090188,45.86,74957.22,0.0,0.62077,0.00011,28.05493]
[1776626090731,45.86,74957.22,0.0,0.62077,0.00011,28.05493]
[1776626091139,45.86,74957.22,0.0,0.62077,0.00011,28.05493]
[1776626092144,45.86,74952.31,0.0,0.62021,0.00011,28.0656]
[1776626093657,45.86,74952.94,0.0,0.62028,0.00011,28.06426]
[1776626094159,45.86,74953.7,0.0,0.62037,0.00011,28.06265]
[1776626099195,45.86,74957.89,0.0,0.62083,0.00011,28.05365]
[1776626104229,45.86,74958.96,0.0,0.62095,0.00011,28.05136]
[1776626108256,45.86,74971.48,0.0,0.62236,0.00011,28.02395]
[1776626109264,45.86,74975.32,0.0,0.62279,0.00011,28.01543]
[1776626117320,45.86,74974.48,0.0,0.62271,0.00011,28.01708]
[1776626122358,45.86,74972.22,0.0,0.62246,0.00011,28.02195]
[1776626127389,45.85,74971.4,0.0,0.62237,0.00011,28.02363]
[1776626132425,45.85,74974.13,0.0,0.62269,0.00011,28.0145]
[1776626134439,45.85,74962.41,0.0,0.62138,0.00011,28.04029]
[1776626135448,45.85,74961.0,0.0,0.62122,0.00011,28.04335]
[1776626141487,45.85,74962.34,0.0,0.62138,0.00011,28.04025]
[1776626146523,45.84,74965.7,0.0,0.62176,0.00011,28.03273]
[1776626147682,45.84,74965.7,0.0,0.62176,0.00011,28.03273]
[1776626147703,45.84,74962.99,0.0,0.62146,0.00011,28.03866]
[1776626150346,45.84,74962.99,0.0,0.62146,0.00011,28.03863]
[1776626150354,45.84,74962.23,0.0,0.62137,0.00011,28.04024]
[1776626151559,45.84,74952.42,0.0,0.62027,0.00011,28.06165]
[1776626153642,45.84,74952.42,0.0,0.62027,0.00011,28.06165]
[1776626153735,45.85,74944.99,0.0,0.61943,0.00011,28.07783]
[1776626159268,45.85,74945.72,0.0,0.6195,0.00011,28.0765]
[1776626164669,45.86,74944.86,0.0,0.61938,0.00011,28.07875]
[1776626170178,45.86,74945.17,0.0,0.61941,0.00011,28.0783]
[1776626171568,45.87,74945.47,0.0,0.61944,0.00011,28.07777]
[1776626171571,45.87,74945.47,0.0,0.61944,0.00011,28.07777]
[1776626171718,45.87,74947.77,0.0,0.61969,0.00011,28.07288]
[1776626175746,45.87,74955.88,0.0,0.6206,0.00011,28.05556]
[1776626177759,45.87,74957.49,0.0,0.62077,0.00011,28.05221]
[1776626185322,45.88,74955.6,0.0,0.62054,0.00011,28.0566]
[1776626185383,45.89,74955.18,0.0,0.62049,0.00011,28.0578]
[1776626186825,45.89,74960.52,0.0,0.62108,0.00011,28.04624]
[1776626190851,45.89,74965.4,0.0,0.62162,0.00011,28.03584]
[1776626194440,45.9,74965.2,0.0,0.6216,0.00011,28.03353]
[1776626194880,45.9,74964.94,0.0,0.62156,0.00011,28.03417]
[1776626195885,45.9,74971.94,0.0,0.62235,0.00011,28.01879]
[1776626197353,45.9,74971.94,0.0,0.62235,0.00011,28.01879]
[1776626197385,45.9,74973.05,0.0,0.62247,0.00011,28.01644]
[1776626203418,45.91,74972.66,0.0,0.62242,0.00011,28.01752]
[1776626203942,45.91,74968.91,0.0,0.62199,0.00011,28.02589]
[1776626204451,45.91,74968.91,0.0,0.62199,0.00011,28.02589]
[1776626204948,45.91,74963.96,0.0,0.62143,0.00011,28.0368]
[1776626209984,45.91,74962.03,0.0,0.62121,0.00011,28.04122]
[1776626215022,45.92,74961.83,0.0,0.62118,0.00011,28.04185]
[1776626220054,45.92,74961.24,0.0,0.6211,0.00011,28.04333]
[1776626225090,45.93,74964.49,0.0,0.62145,0.00011,28.03656]
[1776626230124,45.93,74961.93,0.0,0.62115,0.00011,28.04246]
[1776626235159,45.94,74958.8,0.0,0.62079,0.00011,28.04955]
[1776626241200,45.95,74959.07,0.0,0.6208,0.00011,28.04939]
[1776626248249,45.96,74959.36,0.0,0.62081,0.00011,28.04925]
[1776626254294,45.96,74961.77,0.0,0.62108,0.00011,28.04136]
[1776626256053,45.97,74962.57,0.0,0.62116,0.00011,28.03968]
[1776626256322,45.97,74962.62,0.0,0.62117,0.00011,28.03963]
[1776626257314,45.97,74977.08,0.0,0.62279,0.00011,28.00789]
[1776626262359,45.97,74975.99,0.0,0.62266,0.00011,28.01035]
[1776626264365,45.97,74982.26,0.0,0.62337,0.00011,27.99644]
[1776626267480,45.97,74983.44,0.0,0.6235,0.00011,27.99376]
[1776626267489,45.97,74982.77,0.0,0.62343,0.00011,27.99523]
[1776626273433,45.96,74981.73,0.0,0.62332,0.00011,27.99739]
[1776626280482,45.96,74980.9,0.0,0.62323,0.00011,27.99905]
[1776626280776,45.96,74980.9,0.0,0.62323,0.00011,27.99905]
[1776626280856,45.96,74980.9,0.0,0.62323,0.00011,27.99905]
[1776626282496,45.96,74964.87,0.0,0.62143,0.00011,28.03439]
[1776626282737,45.96,74964.87,0.0,0.62143,0.00011,28.03439]
[1776626283503,45.96,74960.06,0.0,0.62089,0.00011,28.0449]
[1776626286152,45.96,74959.74,0.0,0.62085,0.00011,28.04564]
[1776626286254,45.96,74960.13,0.0,0.6209,0.00011,28.04479]
[1776626288506,45.96,74946.88,0.0,0.61941,0.00011,28.07345]
[1776626289384,45.96,74946.88,0.0,0.61941,0.00011,28.07345]
[1776626289485,45.96,74945.14,0.0,0.61921,0.00011,28.07719]
[1776626292564,45.96,74944.86,0.0,0.61918,0.00011,28.0778]
[1776626293793,45.96,74945.06,0.0,0.6192,0.00011,28.07738]
[1776626293866,45.96,74949.53,0.0,0.6197,0.00011,28.06779]
[1776626299620,45.97,74949.58,0.0,0.61969,0.00011,28.06803]
[1776626304655,45.98,74949.57,0.0,0.61968,0.00011,28.06835]
[1776626307321,45.98,74949.98,0.0,0.61972,0.00011,28.06753]
[1776626307405,45.98,74953.16,0.0,0.62007,0.00011,28.0608]
[1776626307767,45.98,74953.16,0.0,0.62007,0.00011,28.0608]
[1776626307816,45.98,74953.16,0.0,0.62007,0.00011,28.0608]
[1776626307886,45.98,74965.26,0.0,0.62143,0.00011,28.03454]
[1776626309278,45.98,74965.26,0.0,0.62143,0.00011,28.03454]
[1776626309379,45.98,74965.07,0.0,0.62141,0.00011,28.03508]
[1776626314294,45.99,74966.72,0.0,0.62159,0.00011,28.02872]
[1776626314348,45.99,74971.09,0.0,0.62208,0.00011,28.01923]
[1776626316971,45.99,74973.6,0.0,0.62236,0.00011,28.01373]
[1776626316996,45.99,74978.04,0.0,0.62285,0.00011,28.00396]
[1776626319442,45.99,74978.04,0.0,0.62286,0.00011,28.00392]
[1776626319543,45.99,74985.73,0.0,0.62372,0.00011,27.98681]
[1776626324547,45.99,74990.04,0.0,0.6242,0.00011,27.97713]
[1776626323788,45.99,74995.8,0.0,0.62485,0.00011,27.96418]
[1776626325220,45.99,74995.8,0.0,0.62485,0.00011,27.96418]
[1776626325367,45.99,74995.8,0.0,0.62485,0.00011,27.96418]
[1776626325424,45.99,74997.42,0.0,0.62503,0.00011,27.96053]
[1776626327816,45.99,74988.18,0.0,0.624,0.00011,27.98126]
[1776626329842,45.99,74986.3,0.0,0.62379,0.00011,27.98544]
[1776626329874,45.99,74987.59,0.0,0.62393,0.00011,27.98255]
[1776626335425,45.99,74985.8,0.0,0.62373,0.00011,27.98648]
[1776626335487,45.98,74985.14,0.0,0.62366,0.00011,27.98794]
[1776626336882,45.98,74975.12,0.0,0.62254,0.00011,28.01013]
[1776626337793,45.98,74975.12,0.0,0.62254,0.00011,28.01013]
[1776626337892,45.98,74971.9,0.0,0.62218,0.00011,28.0172]
[1776626339423,45.98,74971.9,0.0,0.62218,0.00011,28.0172]
[1776626339511,45.98,74977.93,0.0,0.62286,0.00011,28.00384]
[1776626340856,45.98,74977.93,0.0,0.62286,0.00011,28.00384]
[1776626340915,45.98,74980.52,0.0,0.62315,0.00011,27.99808]
[1776626344938,45.98,74974.8,0.0,0.62251,0.00011,28.01066]
[1776626350027,45.98,74974.58,0.0,0.62249,0.00011,28.01113]
[1776626350462,45.98,74974.58,0.0,0.62249,0.00011,28.01113]
[1776626351055,45.98,74974.11,0.0,0.62243,0.00011,28.01216]
[1776626351157,45.98,74973.89,0.0,0.62241,0.00011,28.01265]
[1776626357232,45.98,74974.23,0.0,0.62245,0.00011,28.01188]
[1776626357333,45.98,74978.9,0.0,0.62297,0.00011,28.00153]
[1776626363064,45.98,74975.12,0.0,0.62255,0.00011,28.00977]
[1776626365346,45.98,74974.37,0.0,0.62247,0.00011,28.0114]
[1776626365391,45.98,74974.83,0.0,0.62252,0.00011,28.01035]
[1776626367332,45.98,74974.83,0.0,0.62252,0.00011,28.01035]
[1776626367434,45.98,74976.94,0.0,0.62276,0.00011,28.00566]
[1776626370688,45.98,74979.39,0.0,0.62304,0.00011,28.00021]
[1776626370723,45.98,74979.39,0.0,0.62304,0.00011,28.00021]
[1776626370988,45.98,74979.39,0.0,0.62304,0.00011,28.00021]
[1776626371434,45.98,74979.39,0.0,0.62304,0.00011,28.00021]
[1776626371487,45.97,74991.58,0.0,0.62442,0.00011,27.97]
[1776626373134,45.97,74992.61,0.0,0.62453,0.00011,27.96768]
[1776626376451,45.97,74996.14,0.0,0.62493,0.00011,27.95974]
[1776626376509,45.97,74996.29,0.0,0.62494,0.00011,27.95941]
[1776626377415,45.97,74996.29,0.0,0.62494,0.00011,27.95941]
[1776626377596,45.97,74996.29,0.0,0.62494,0.00011,27.95941]
[1776626379179,45.97,75013.97,0.0,0.62692,0.00011,27.91921]
[1776626380185,45.97,75017.5,0.0,0.62731,0.00011,27.91113]
[1776626385222,45.98,75003.48,0.0,0.62574,0.00011,27.94333]
[1776626386228,45.98,75002.36,0.0,0.62561,0.00011,27.94588]
[1776626386943,45.98,75002.36,0.0,0.62561,0.00011,27.94588]
[1776626387600,45.98,75002.36,0.0,0.62561,0.00011,27.94588]
[1776626387235,45.98,75002.5,0.0,0.62563,0.00011,27.94556]
[1776626388245,45.98,75027.44,0.0,0.62841,0.00011,27.88833]
[1776626389249,45.98,75027.38,0.0,0.6284,0.00011,27.88851]
[1776626391263,45.98,75021.93,0.0,0.62779,0.00011,27.90122]
[1776626394703,45.98,75021.65,0.0,0.62776,0.00011,27.90196]
[1776626395291,45.98,75021.96,0.0,0.62779,0.00011,27.90127]
[1776626396681,45.98,75024.4,0.0,0.62806,0.00011,27.89566]
[1776626397305,45.98,75025.47,0.0,0.62818,0.00011,27.89322]
[1776626403347,45.99,75025.46,0.0,0.62817,0.00011,27.89346]
[1776626408382,45.99,75027.79,0.0,0.62842,0.00011,27.88824]
[1776626411961,45.99,75027.59,0.0,0.62839,0.00011,27.88885]
[1776626412411,45.99,75027.19,0.0,0.62835,0.00011,27.88982]
[1776626414962,46.0,75027.12,0.0,0.62834,0.00011,27.89006]
[1776626415432,46.0,75026.85,0.0,0.6283,0.00011,27.89072]
[1776626420473,46.0,75020.19,0.0,0.62756,0.00011,27.90626]
[1776626424499,46.0,75029.85,0.0,0.62863,0.00011,27.88403]
[1776626425147,46.0,75029.85,0.0,0.62863,0.00011,27.88403]
[1776626425507,46.0,75033.91,0.0,0.62908,0.00011,27.87457]
[1776626430542,46.01,75034.43,0.0,0.62913,0.00011,27.8736]
[1776626436590,46.01,75039.28,0.0,0.62967,0.00011,27.85951]
[1776626441661,46.01,75041.07,0.0,0.62986,0.00011,27.85553]
[1776626446695,46.02,75043.43,0.0,0.63011,0.00011,27.8502]
[1776626451730,46.02,75046.22,0.0,0.63041,0.00011,27.84385]
[1776626456765,46.03,75045.88,0.0,0.63036,0.00011,27.84488]
[1776626463824,46.03,75047.28,0.0,0.63051,0.00011,27.84187]
[1776626469783,46.04,75048.07,0.0,0.63059,0.00011,27.84026]
[1776626473893,46.04,75035.47,0.0,0.62918,0.00011,27.87001]
[1776626474903,46.04,75033.9,0.0,0.629,0.00011,27.8737]
[1776626479941,46.04,75034.13,0.0,0.62902,0.00011,27.87325]
[1776626480946,46.04,75025.41,0.0,0.62805,0.00011,27.89351]
[1776626481956,46.04,75023.74,0.0,0.62787,0.00011,27.89738]
[1776626483976,46.04,75036.95,0.0,0.62934,0.00011,27.8667]
[1776626484983,46.04,75036.49,0.0,0.62928,0.00011,27.8678]
[1776626488007,46.04,75031.35,0.0,0.62871,0.00011,27.87984]
[1776626493043,46.04,75022.45,0.0,0.62773,0.00011,27.89753]
[1776626495577,46.04,75021.31,0.0,0.6276,0.00011,27.90016]
[1776626495678,46.04,75020.18,0.0,0.62747,0.00011,27.90277]
[1776626496617,46.04,75020.18,0.0,0.62747,0.00011,27.90277]
[1776626496625,46.04,75023.55,0.0,0.62785,0.00011,27.89501]
[1776626496818,46.04,75023.55,0.0,0.62785,0.00011,27.89501]
[1776626496825,46.04,75023.55,0.0,0.62785,0.00011,27.89501]
[1776626497088,46.04,75023.55,0.0,0.62785,0.00011,27.89501]
[1776626498083,46.04,75038.59,0.0,0.62952,0.00011,27.86006]
[1776626499087,46.04,75038.34,0.0,0.62949,0.00011,27.86067]
[1776626505127,46.05,75040.79,0.0,0.62976,0.00011,27.85512]
[1776626510161,46.05,75040.23,0.0,0.62969,0.00011,27.85658]
[1776626515198,46.05,75039.9,0.0,0.62965,0.00011,27.85749]
[1776626520232,46.06,75038.86,0.0,0.62953,0.00011,27.86005]
[1776626522246,46.06,75046.21,0.0,0.63034,0.00011,27.84284]
[1776626524260,46.06,75036.63,0.0,0.62927,0.00011,27.86537]
[1776626529297,46.06,75038.95,0.0,0.62953,0.00011,27.86005]
[1776626534333,46.06,75041.16,0.0,0.62977,0.00011,27.85498]
[1776626539368,46.06,75041.8,0.0,0.62983,0.00011,27.8536]
[1776626544403,46.06,75043.33,0.0,0.63,0.00011,27.85012]
[1776626549444,46.07,75038.33,0.0,0.62944,0.00011,27.86196]
[1776626554474,46.07,75038.41,0.0,0.62946,0.00011,27.85885]
[1776626559509,46.07,75039.07,0.0,0.62953,0.00011,27.85739]
[1776626564544,46.07,75037.69,0.0,0.62937,0.00011,27.8607]
[1776626570587,46.07,75037.05,0.0,0.62929,0.00011,27.8623]
[1776626572600,46.07,75031.82,0.0,0.62871,0.00011,27.8745]
[1776626575640,46.07,75032.16,0.0,0.62875,0.00011,27.87372]
[1776626575676,46.07,75031.46,0.0,0.62867,0.00011,27.87535]
[1776626577641,46.07,75020.99,0.0,0.6275,0.00011,27.89954]
[1776626582673,46.07,75019.91,0.0,0.62739,0.00011,27.90196]
[1776626584487,46.07,75019.8,0.0,0.62738,0.00011,27.9022]
[1776626584686,46.07,75016.09,0.0,0.62696,0.00011,27.91068]
[1776626585951,46.07,75013.95,0.0,0.62673,0.00011,27.91556]
[1776626586699,46.07,75011.05,0.0,0.6264,0.00011,27.92216]
[1776626588714,46.07,74997.17,0.0,0.62486,0.00011,27.95351]
[1776626589721,46.07,74992.01,0.0,0.62428,0.00011,27.96504]
[1776626590729,46.07,75002.71,0.0,0.62548,0.00011,27.94096]
[1776626594097,46.07,75002.81,0.0,0.62549,0.00011,27.94065]
[1776626594756,46.07,75001.6,0.0,0.62536,0.00011,27.94336]
[1776626600704,46.06,75001.48,0.0,0.62535,0.00011,27.94348]
[1776626605833,46.06,74999.97,0.0,0.62519,0.00011,27.94676]
[1776626607371,46.06,74999.97,0.0,0.62519,0.00011,27.94676]
[1776626607781,46.06,74999.97,0.0,0.62519,0.00011,27.94676]
[1776626608300,46.06,74998.88,0.0,0.62507,0.00011,27.9492]
[1776626608868,46.06,74973.58,0.0,0.62223,0.00011,28.00552]
[1776626610345,46.06,74973.58,0.0,0.62223,0.00011,28.00552]
[1776626610775,46.06,74969.78,0.0,0.62181,0.00011,28.0139]
[1776626612896,46.06,74965.27,0.0,0.62131,0.00011,28.02079]
[1776626615919,46.06,74969.8,0.0,0.62182,0.00011,28.01091]
[1776626618938,46.07,74965.09,0.0,0.62129,0.00011,28.02124]
[1776626621571,46.07,74964.48,0.0,0.62122,0.00011,28.02258]
[1776626621655,46.07,74952.31,0.0,0.61985,0.00011,28.0489]
[1776626622754,46.07,74952.31,0.0,0.61985,0.00011,28.0489]
[1776626622777,46.07,74952.31,0.0,0.61985,0.00011,28.0489]
[1776626622873,46.07,74950.72,0.0,0.61967,0.00011,28.05233]
[1776626623973,46.07,74939.93,0.0,0.61846,0.00011,28.07538]
[1776626625211,46.07,74939.93,0.0,0.61846,0.00011,28.07538]
[1776626625297,46.07,74937.67,0.0,0.6182,0.00011,28.0802]
[1776626626189,46.07,74937.67,0.0,0.6182,0.00011,28.0802]
[1776626626311,46.07,74916.18,0.0,0.61579,0.00011,28.12512]
[1776626628026,46.07,74898.85,0.0,0.61383,0.00011,28.16059]
[1776626629017,46.07,74896.5,0.0,0.61357,0.00011,28.16535]
[1776626631185,46.07,74895.48,0.0,0.61345,0.00011,28.16739]
[1776626631619,46.07,74895.48,0.0,0.61345,0.00011,28.16739]
[1776626633269,46.07,74891.2,0.0,0.61297,0.00011,28.17596]
[1776626633371,46.07,74886.96,0.0,0.61249,0.00011,28.18443]
[1776626638079,46.06,74881.54,0.0,0.61189,0.00011,28.19507]
[1776626643118,46.06,74882.68,0.0,0.61203,0.00011,28.19265]
[1776626646234,46.06,74880.23,0.0,0.61175,0.00011,28.19746]
[1776626652179,46.05,74881.35,0.0,0.61189,0.00011,28.195]
[1776626654340,46.05,74873.18,0.0,0.61097,0.00011,28.21111]
[1776626655411,46.05,74873.18,0.0,0.61097,0.00011,28.21111]
[1776626655513,46.05,74868.51,0.0,0.61044,0.00011,28.22028]
[1776626657813,46.05,74868.51,0.0,0.61044,0.00011,28.22026]
[1776626657858,46.05,74867.51,0.0,0.61033,0.00011,28.22225]
[1776626664263,46.05,74867.09,0.0,0.61028,0.00011,28.22308]
[1776626666280,46.05,74872.2,0.0,0.61086,0.00011,28.21304]
[1776626671312,46.05,74870.78,0.0,0.61071,0.00011,28.21283]
[1776626676346,46.05,74873.22,0.0,0.61098,0.00011,28.20801]
[1776626677110,46.05,74873.22,0.0,0.61098,0.00011,28.20801]
[1776626678361,46.05,74879.01,0.0,0.61164,0.00011,28.19656]
[1776626681593,46.05,74880.88,0.0,0.61185,0.00011,28.19284]
[1776626687424,46.05,74879.97,0.0,0.61175,0.00011,28.19464]
[1776626695481,46.05,74879.16,0.0,0.61166,0.00011,28.19626]
[1776626697499,46.05,74872.15,0.0,0.61086,0.00011,28.21012]
[1776626703662,46.05,74872.51,0.0,0.6109,0.00011,28.20941]
[1776626703764,46.05,74866.18,0.0,0.61019,0.00011,28.22184]
[1776626704249,46.05,74866.18,0.0,0.61019,0.00011,28.22184]
[1776626704543,46.05,74866.18,0.0,0.61019,0.00011,28.22184]
[1776626706250,46.05,74863.65,0.0,0.6099,0.00011,28.2268]
[1776626711591,46.05,74862.58,0.0,0.60977,0.00011,28.22898]
[1776626715620,46.05,74856.93,0.0,0.60913,0.00011,28.24003]
[1776626718643,46.06,74863.66,0.0,0.60988,0.00011,28.2271]
[1776626723676,46.06,74863.9,0.0,0.6099,0.00011,28.22683]
[1776626726988,46.06,74864.07,0.0,0.60992,0.00011,28.22657]
[1776626728711,46.07,74879.39,0.0,0.61165,0.00011,28.19657]
[1776626729717,46.07,74879.31,0.0,0.61163,0.00011,28.19678]
[1776626730799,46.07,74879.31,0.0,0.61163,0.00011,28.19678]
[1776626730896,46.07,74879.33,0.0,0.61163,0.00011,28.19684]
[1776626733779,46.07,74886.86,0.0,0.61249,0.00011,28.17888]
[1776626735159,46.07,74886.86,0.0,0.61249,0.00011,28.17885]
[1776626735759,46.07,74895.44,0.0,0.61346,0.00011,28.16158]
[1776626737071,46.07,74895.44,0.0,0.61346,0.00011,28.16158]
[1776626737777,46.07,74897.05,0.0,0.61365,0.00011,28.1583]
[1776626739791,46.07,74907.84,0.0,0.61487,0.00011,28.13631]
[1776626740795,46.07,74920.7,0.0,0.61631,0.00011,28.10981]
[1776626741483,46.07,74920.7,0.0,0.61631,0.00011,28.10981]
[1776626746848,46.07,74927.93,0.0,0.61712,0.00011,28.09485]
[1776626749137,46.07,74928.0,0.0,0.61713,0.00011,28.09472]
[1776626749870,46.07,74930.93,0.0,0.61746,0.00011,28.08863]
[1776626752589,46.07,74934.25,0.0,0.61783,0.00011,28.08171]
[1776626752892,46.07,74935.27,0.0,0.61794,0.00011,28.0796]
[1776626757926,46.08,74938.05,0.0,0.61824,0.00011,28.0739]
[1776626762667,46.08,74940.51,0.0,0.61851,0.00011,28.06883]
[1776626763968,46.08,74946.01,0.0,0.61913,0.00011,28.05722]
[1776626765226,46.08,74944.41,0.0,0.61895,0.00011,28.06067]
[1776626771019,46.09,74940.56,0.0,0.6185,0.00011,28.06907]
[1776626773031,46.09,74952.24,0.0,0.61981,0.00011,28.04424]
[1776626774151,46.09,74953.11,0.0,0.61991,0.00011,28.04242]
[1776626774252,46.09,74953.34,0.0,0.61993,0.00011,28.04193]
[1776626780082,46.1,74951.5,0.0,0.61971,0.00011,28.04618]
[1776626782108,46.1,74952.56,0.0,0.61983,0.00011,28.044]
[1776626782653,46.1,74952.56,0.0,0.61983,0.00011,28.044]
[1776626782657,46.1,74952.56,0.0,0.61983,0.00011,28.044]
[1776626782754,46.1,74958.47,0.0,0.62049,0.00011,28.03128]
[1776626784109,46.1,74960.4,0.0,0.6207,0.00011,28.02722]
[1776626786124,46.1,74955.89,0.0,0.62019,0.00011,28.03701]
[1776626792060,46.11,74954.52,0.0,0.62003,0.00011,28.03737]
[1776626801229,46.12,74953.49,0.0,0.6199,0.00011,28.04007]
[1776626806264,46.13,74952.28,0.0,0.61975,0.00011,28.04292]
[1776626811299,46.13,74952.0,0.0,0.61971,0.00011,28.04378]
[1776626816336,46.14,74952.52,0.0,0.61975,0.00011,28.04288]
[1776626821371,46.14,74952.27,0.0,0.61971,0.00011,28.04369]
[1776626827413,46.15,74955.36,0.0,0.62005,0.00011,28.0374]
[1776626833456,46.16,74958.45,0.0,0.62038,0.00011,28.03112]
[1776626837484,46.16,74964.55,0.0,0.62105,0.00011,28.01819]
[1776626842410,46.16,74968.97,0.0,0.62153,0.00011,28.00875]
[1776626844872,46.16,74968.97,0.0,0.62153,0.00011,28.00877]
[1776626844887,46.16,74976.04,0.0,0.62232,0.00011,27.99333]
[1776626846549,46.17,74970.02,0.0,0.62165,0.00011,28.00652]
[1776626851584,46.17,74968.55,0.0,0.6215,0.00011,28.00674]
[1776626857684,46.17,74968.84,0.0,0.62153,0.00011,28.00611]
[1776626857785,46.17,74969.09,0.0,0.62155,0.00011,28.00559]
[1776626860647,46.17,74957.38,0.0,0.62024,0.00011,28.03096]
[1776626865681,46.17,74958.18,0.0,0.62033,0.00011,28.02925]
[1776626867432,46.17,74958.67,0.0,0.62039,0.00011,28.02819]
[1776626867694,46.17,74956.94,0.0,0.62019,0.00011,28.03191]
[1776626872734,46.17,74955.99,0.0,0.62009,0.00011,28.03397]
[1776626879019,46.17,74957.06,0.0,0.6202,0.00011,28.0317]
[1776626879120,46.17,74957.71,0.0,0.62028,0.00011,28.03032]
[1776626880786,46.17,74964.45,0.0,0.62103,0.00011,28.01576]
[1776626882800,46.17,74971.48,0.0,0.62182,0.00011,28.00047]
[1776626887834,46.17,74973.15,0.0,0.622,0.00011,27.99684]
[1776626893014,46.17,74973.42,0.0,0.62203,0.00011,27.99628]
[1776626893099,46.17,74985.07,0.0,0.62334,0.00011,27.97065]
[1776626894886,46.17,74984.18,0.0,0.62324,0.00011,27.97262]
[1776626897906,46.17,74973.28,0.0,0.62202,0.00011,27.99659]
[1776626898913,46.17,74973.56,0.0,0.62205,0.00011,27.99596]
[1776626902203,46.17,74973.41,0.0,0.62204,0.00011,27.99616]
[1776626902955,46.17,74973.51,0.0,0.62205,0.00011,27.9959]
[1776626907992,46.16,74974.66,0.0,0.62219,0.00011,27.99323]
[1776626908321,46.16,74974.66,0.0,0.62219,0.00011,27.99323]
[1776626908997,46.16,74982.85,0.0,0.62311,0.00011,27.97513]
[1776626911014,46.16,74985.7,0.0,0.62344,0.00011,27.96577]
[1776626916053,46.16,74983.69,0.0,0.62322,0.00011,27.97008]
[1776626923100,46.15,74982.49,0.0,0.62309,0.00011,27.97253]
[1776626924107,46.15,74977.31,0.0,0.62252,0.00011,27.98391]
[1776626929142,46.15,74976.32,0.0,0.62241,0.00011,27.98591]
[1776626940219,46.14,74974.97,0.0,0.62228,0.00011,27.98848]
[1776626945253,46.14,74973.56,0.0,0.62213,0.00011,27.99139]
[1776626951296,46.13,74976.11,0.0,0.62242,0.00011,27.98559]
[1776626956331,46.13,74974.69,0.0,0.62227,0.00011,27.98854]
[1776626961365,46.13,74973.65,0.0,0.62216,0.00011,27.99065]
[1776626968414,46.12,74974.33,0.0,0.62225,0.00011,27.98892]
[1776626973451,46.12,74973.81,0.0,0.62221,0.00011,27.98691]
[1776626978484,46.11,74971.41,0.0,0.62195,0.00011,27.992]
[1776626982514,46.11,74964.38,0.0,0.62117,0.00011,28.00715]
[1776626987550,46.11,74966.05,0.0,0.62136,0.00011,28.00339]
[1776626992585,46.11,74966.57,0.0,0.62142,0.00011,28.0021]
[1776626993583,46.11,74966.57,0.0,0.62142,0.00011,28.0021]
[1776626993674,46.11,74958.83,0.0,0.62056,0.00011,28.01886]
[1776626995606,46.1,74955.82,0.0,0.62022,0.00011,28.02527]
[1776627000672,46.1,74956.42,0.0,0.62029,0.00011,28.02394]
[1776627006715,46.1,74956.02,0.0,0.62025,0.00011,28.02472]
[1776627007722,46.1,74970.68,0.0,0.6219,0.00011,27.99286]
[1776627008992,46.1,74970.68,0.0,0.6219,0.00011,27.99286]
[1776627009078,46.1,74971.39,0.0,0.62198,0.00011,27.99126]
[1776627014779,46.1,74971.3,0.0,0.62198,0.00011,27.99124]
[1776627020818,46.09,74969.72,0.0,0.62181,0.00011,27.99446]
[1776627028874,46.08,74966.08,0.0,0.62142,0.00011,28.0021]
[1776627033909,46.08,74967.87,0.0,0.62163,0.00011,27.99502]
[1776627041964,46.08,74970.28,0.0,0.62192,0.00011,27.98949]
[1776627047000,46.07,74966.34,0.0,0.62148,0.00011,27.99791]
[1776627047586,46.07,74966.34,0.0,0.62148,0.00011,27.99791]
[1776627048011,46.07,74962.93,0.0,0.6211,0.00011,28.0053]
[1776627049014,46.07,74970.57,0.0,0.62196,0.00011,27.9886]
[1776627050856,46.07,74973.14,0.0,0.62225,0.00011,27.98296]
[1776627051035,46.07,74973.24,0.0,0.62226,0.00011,27.98271]
[1776627056064,46.07,74977.74,0.0,0.62277,0.00011,27.97268]
[1776627060092,46.07,74982.43,0.0,0.6233,0.00011,27.96222]
[1776627060984,46.07,74982.43,0.0,0.6233,0.00011,27.96222]
[1776627061099,46.06,74982.76,0.0,0.62334,0.00011,27.96147]
[1776627062106,46.06,74990.58,0.0,0.62421,0.00011,27.94405]
[1776627064121,46.06,74995.6,0.0,0.62478,0.00011,27.93277]
[1776627064967,46.06,74995.6,0.0,0.62478,0.00011,27.93277]
[1776627065129,46.06,74995.97,0.0,0.62482,0.00011,27.93194]
[1776627070164,46.06,75000.74,0.0,0.62535,0.00011,27.92119]
[1776627078218,46.06,75002.94,0.0,0.6256,0.00011,27.9162]
[1776627079618,46.06,75006.41,0.0,0.62598,0.00011,27.90833]
[1776627079718,46.06,75006.41,0.0,0.62598,0.00011,27.90833]
[1776627080236,46.06,75008.09,0.0,0.62617,0.00011,27.90451]
[1776627081245,46.06,75031.7,0.0,0.6288,0.00011,27.85021]
[1776627082255,46.06,75033.87,0.0,0.62904,0.00011,27.84524]
[1776627084187,46.07,75034.96,0.0,0.62916,0.00011,27.84273]
[1776627084188,46.07,75034.96,0.0,0.62916,0.00011,27.84273]
[1776627084275,46.07,75034.1,0.0,0.62907,0.00011,27.84474]
[1776627089299,46.07,75034.3,0.0,0.62908,0.00011,27.84447]
[1776627094333,46.07,75036.51,0.0,0.62933,0.00011,27.83652]
[1776627098361,46.08,75045.03,0.0,0.63027,0.00011,27.81679]
[1776627103396,46.08,75044.5,0.0,0.6302,0.00011,27.81827]
[1776627108430,46.09,75032.66,0.0,0.62887,0.00011,27.84625]
[1776627109438,46.09,75032.69,0.0,0.62887,0.00011,27.84622]
[1776627114472,46.09,75035.77,0.0,0.62921,0.00011,27.83923]
[1776627119509,46.09,75041.08,0.0,0.62979,0.00011,27.827]
[1776627124545,46.1,75041.7,0.0,0.62985,0.00011,27.8258]
[1776627127837,46.1,75041.7,0.0,0.62985,0.00011,27.8258]
[1776627127959,46.1,75041.7,0.0,0.62985,0.00011,27.8258]
[1776627128059,46.1,75068.14,0.0,0.63278,0.00011,27.76318]
[1776627128755,46.1,75068.14,0.0,0.63278,0.00011,27.76318]
[1776627128935,46.1,75068.14,0.0,0.63278,0.00011,27.76318]
[1776627129024,46.1,75085.57,0.0,0.63471,0.00011,27.72098]
[1776627129588,46.1,75085.57,0.0,0.63471,0.00011,27.72101]
[1776627132606,46.1,75078.72,0.0,0.63395,0.00011,27.73759]
[1776627133613,46.1,75090.12,0.0,0.63521,0.00011,27.70977]
[1776627136922,46.1,75091.81,0.0,0.6354,0.00011,27.70556]
[1776627137020,46.1,75087.38,0.0,0.63492,0.00011,27.71637]
[1776627139655,46.09,75080.22,0.0,0.63413,0.00011,27.73367]
[1776627143013,46.09,75078.5,0.0,0.63394,0.00011,27.73774]
[1776627143027,46.09,75078.23,0.0,0.63392,0.00011,27.73834]
[1776627145075,46.09,75078.23,0.0,0.63392,0.00011,27.73829]
[1776627145091,46.09,75076.07,0.0,0.63368,0.00011,27.74347]
[1776627150774,46.09,75076.37,0.0,0.63372,0.00011,27.74248]
[1776627151207,46.09,75076.37,0.0,0.63372,0.00011,27.74248]
[1776627151255,46.08,75051.13,0.0,0.63094,0.00011,27.79983]
[1776627151739,46.08,75051.13,0.0,0.63094,0.00011,27.7998]
[1776627152747,46.08,75045.14,0.0,0.63027,0.00011,27.81394]
[1776627157783,46.08,75052.72,0.0,0.63112,0.00011,27.79587]
[1776627162817,46.08,75049.14,0.0,0.63072,0.00011,27.80442]
[1776627164835,46.08,75042.32,0.0,0.62996,0.00011,27.82053]
[1776627165654,46.08,75042.32,0.0,0.62996,0.00011,27.82053]
[1776627165842,46.08,75037.71,0.0,0.62945,0.00011,27.83135]
[1776627166523,46.08,75037.71,0.0,0.62945,0.00011,27.83135]
[1776627166846,46.08,75028.03,0.0,0.62837,0.00011,27.85391]
[1776627171880,46.09,75026.13,0.0,0.62815,0.00011,27.85846]
[1776627173396,46.09,75026.13,0.0,0.62815,0.00011,27.85846]
[1776627173893,46.09,75026.61,0.0,0.6282,0.00011,27.8574]
[1776627175915,46.09,75015.54,0.0,0.62697,0.00011,27.88289]
[1776627177488,46.09,75018.18,0.0,0.62726,0.00011,27.87685]
[1776627177932,46.09,75018.35,0.0,0.62728,0.00011,27.87647]
[1776627178936,46.09,75027.96,0.0,0.62835,0.00011,27.85434]
[1776627179943,46.09,75032.65,0.0,0.62887,0.00011,27.84348]
[1776627184981,46.09,75030.48,0.0,0.62862,0.00011,27.84865]
[1776627188067,46.09,75027.88,0.0,0.62833,0.00011,27.85472]
[1776627188109,46.09,75027.88,0.0,0.62833,0.00011,27.85472]
[1776627188210,46.09,75022.66,0.0,0.62775,0.00011,27.86679]
[1776627190015,46.09,75013.74,0.0,0.62676,0.00011,27.88726]
[1776627192029,46.09,75018.72,0.0,0.62731,0.00011,27.87586]
[1776627194042,46.09,75014.25,0.0,0.62681,0.00011,27.8861]
[1776627195049,46.09,75009.37,0.0,0.62627,0.00011,27.89721]
[1776627201090,46.09,75010.55,0.0,0.6264,0.00011,27.89449]
[1776627202090,46.09,75010.55,0.0,0.6264,0.00011,27.89449]
[1776627202191,46.09,75007.51,0.0,0.62606,0.00011,27.9014]
[1776627204067,46.09,75007.51,0.0,0.62606,0.00011,27.90139]
[1776627204136,46.09,75002.63,0.0,0.62552,0.00011,27.91242]
[1776627208140,46.09,74996.08,0.0,0.62479,0.00011,27.9271]
[1776627213175,46.09,75010.62,0.0,0.62643,0.00011,27.8911]
[1776627215190,46.09,75012.0,0.0,0.62658,0.00011,27.88795]
[1776627220226,46.09,75011.88,0.0,0.62657,0.00011,27.88821]
[1776627225259,46.09,75014.26,0.0,0.62684,0.00011,27.88276]
[1776627230294,46.09,75013.49,0.0,0.62675,0.00011,27.88448]
[1776627232476,46.09,75013.94,0.0,0.6268,0.00011,27.88345]
[1776627232487,46.09,75013.94,0.0,0.6268,0.00011,27.88345]
[1776627232515,46.09,75017.61,0.0,0.62721,0.00011,27.87503]
[1776627234327,46.09,75028.64,0.0,0.62844,0.00011,27.8496]
[1776627235330,46.09,75029.13,0.0,0.6285,0.00011,27.84848]
[1776627240363,46.09,75027.21,0.0,0.62828,0.00011,27.85299]
[1776627242385,46.09,75019.91,0.0,0.62746,0.00011,27.86985]
[1776627245874,46.09,75021.28,0.0,0.62762,0.00011,27.86671]
[1776627246126,46.09,75021.28,0.0,0.62762,0.00011,27.86671]
[1776627246412,46.09,75007.83,0.0,0.62612,0.00011,27.89747]
[1776627247419,46.09,74997.66,0.0,0.62498,0.00011,27.92044]
[1776627248425,46.09,74996.28,0.0,0.62483,0.00011,27.92352]
[1776627251447,46.09,74989.69,0.0,0.6241,0.00011,27.93817]
[1776627255312,46.08,74987.55,0.0,0.62386,0.00011,27.9428]
[1776627255475,46.08,74986.79,0.0,0.62378,0.00011,27.94445]
[1776627256482,46.08,74978.78,0.0,0.62288,0.00011,27.96216]
[1776627258024,46.08,74976.7,0.0,0.62265,0.00011,27.9667]
[1776627258496,46.08,74976.52,0.0,0.62264,0.00011,27.96705]
[1776627259503,46.08,74969.15,0.0,0.62181,0.00011,27.98317]
[1776627260511,46.08,74961.8,0.0,0.62099,0.00011,27.99911]
[1776627261516,46.08,74973.34,0.0,0.62229,0.00011,27.97387]
[1776627264371,46.07,74973.47,0.0,0.62231,0.00011,27.97348]
[1776627264541,46.07,74973.62,0.0,0.62232,0.00011,27.9731]
[1776627265546,46.07,74979.89,0.0,0.62303,0.00011,27.95924]
[1776627266552,46.07,74986.09,0.0,0.62372,0.00011,27.94546]
[1776627271591,46.07,74990.46,0.0,0.62423,0.00011,27.93257]
[1776627276622,46.07,74986.7,0.0,0.62381,0.00011,27.94085]
[1776627278711,46.07,74986.25,0.0,0.62376,0.00011,27.94182]
[1776627278739,46.07,74985.45,0.0,0.62368,0.00011,27.94358]
[1776627281428,46.07,74985.45,0.0,0.62368,0.00011,27.94355]
[1776627281529,46.06,74977.48,0.0,0.62279,0.00011,27.96114]
[1776627286698,46.06,74977.0,0.0,0.62274,0.00011,27.96202]
[1776627291727,46.06,74975.13,0.0,0.62254,0.00011,27.96598]
[1776627294142,46.06,74972.35,0.0,0.62223,0.00011,27.97205]
[1776627294160,46.06,74972.28,0.0,0.62222,0.00011,27.97217]
[1776627295620,46.05,74972.27,0.0,0.62223,0.00011,27.97211]
[1776627295755,46.05,74972.27,0.0,0.62223,0.00011,27.97211]
[1776627301190,46.05,74971.03,0.0,0.62209,0.00011,27.97466]
[1776627301260,46.05,74962.56,0.0,0.62115,0.00011,27.99312]
[1776627301799,46.05,74962.56,0.0,0.62115,0.00011,27.99306]
[1776627302968,46.05,74962.56,0.0,0.62115,0.00011,27.99306]
[1776627302969,46.05,74961.39,0.0,0.62102,0.00011,27.99555]
[1776627305825,46.04,74970.81,0.0,0.62208,0.00011,27.97483]
[1776627308058,46.04,74970.81,0.0,0.62208,0.00011,27.97483]
[1776627308365,46.04,74970.81,0.0,0.62208,0.00011,27.97483]
[1776627308453,46.04,74980.13,0.0,0.62313,0.00011,27.9542]
[1776627308848,46.04,74980.13,0.0,0.62313,0.00011,27.95417]
[1776627309853,46.04,74997.04,0.0,0.62503,0.00011,27.91639]
[1776627311932,46.04,74997.6,0.0,0.62509,0.00011,27.91512]
[1776627311967,46.04,74994.15,0.0,0.6247,0.00011,27.92288]
[1776627317909,46.04,74997.94,0.0,0.62513,0.00011,27.91429]
[1776627322944,46.04,74999.46,0.0,0.6253,0.00011,27.91083]
[1776627327978,46.04,75002.1,0.0,0.6256,0.00011,27.90482]
[1776627331000,46.04,75014.43,0.0,0.62699,0.00011,27.87373]
[1776627334426,46.04,75017.53,0.0,0.62733,0.00011,27.86664]
[1776627334527,46.04,75018.04,0.0,0.62739,0.00011,27.86549]
[1776627344862,46.04,75018.98,0.0,0.62749,0.00011,27.86338]
[1776627345099,46.04,75018.66,0.0,0.62745,0.00011,27.8642]
[1776627348121,46.04,75010.17,0.0,0.6265,0.00011,27.88368]
[1776627349603,46.04,75010.17,0.0,0.6265,0.00011,27.88368]
[1776627349643,46.04,75005.55,0.0,0.62599,0.00011,27.89419]
[1776627351710,46.04,75005.33,0.0,0.62596,0.00011,27.89468]
[1776627352150,46.04,75003.77,0.0,0.62579,0.00011,27.89821]
[1776627352687,46.04,75003.77,0.0,0.62579,0.00011,27.89821]
[1776627353156,46.04,74996.97,0.0,0.62503,0.00011,27.91357]
[1776627354758,46.04,74993.85,0.0,0.62468,0.00011,27.92056]
[1776627355170,46.04,74991.28,0.0,0.62439,0.00011,27.92631]
[1776627360205,46.04,74989.29,0.0,0.62418,0.00011,27.93064]
[1776627360847,46.04,74989.29,0.0,0.62418,0.00011,27.93064]
[1776627360949,46.04,74988.61,0.0,0.6241,0.00011,27.93213]
[1776627366249,46.04,74985.62,0.0,0.62377,0.00011,27.93867]
[1776627373206,46.03,74985.57,0.0,0.62377,0.00011,27.9387]
[1776627373609,46.03,74985.57,0.0,0.62377,0.00011,27.9387]
[1776627373665,46.03,74978.79,0.0,0.62301,0.00011,27.95366]
[1776627374172,46.03,74978.79,0.0,0.62301,0.00011,27.95366]
[1776627374307,46.03,74978.79,0.0,0.62302,0.00011,27.95362]
[1776627375314,46.03,74973.68,0.0,0.62244,0.00011,27.96486]
[1776627379287,46.03,74973.09,0.0,0.62238,0.00011,27.96603]
[1776627379348,46.03,74972.96,0.0,0.62237,0.00011,27.96627]
[1776627384379,46.02,74975.04,0.0,0.62261,0.00011,27.96147]
[1776627389412,46.02,74972.67,0.0,0.62236,0.00011,27.96647]
[1776627389958,46.02,74972.67,0.0,0.62236,0.00011,27.96647]
[1776627390419,46.02,74972.23,0.0,0.62231,0.00011,27.9674]
[1776627391426,46.02,74966.24,0.0,0.62165,0.00011,27.9775]
[1776627392845,46.02,74966.73,0.0,0.62171,0.00011,27.97637]
[1776627393439,46.02,74969.26,0.0,0.62199,0.00011,27.97078]
[1776627398475,46.01,74971.11,0.0,0.62221,0.00011,27.96647]
[1776627403511,46.01,74971.27,0.0,0.62224,0.00011,27.96589]
[1776627408545,46.0,74972.04,0.0,0.62234,0.00011,27.96397]
[1776627413582,46.0,74973.66,0.0,0.62253,0.00011,27.96018]
[1776627414678,46.0,74973.66,0.0,0.62253,0.00011,27.96018]
[1776627414715,46.0,74970.43,0.0,0.62217,0.00011,27.96721]
[1776627416606,45.99,74964.25,0.0,0.62148,0.00011,27.98071]
[1776627417948,45.99,74963.62,0.0,0.62141,0.00011,27.98203]
[1776627418616,45.99,74966.55,0.0,0.62174,0.00011,27.97557]
[1776627421637,45.99,74971.36,0.0,0.62229,0.00011,27.96486]
[1776627426674,45.98,74973.65,0.0,0.62256,0.00011,27.95954]
[1776627430359,45.98,74970.7,0.0,0.62223,0.00011,27.96592]
[1776627430701,45.98,74970.18,0.0,0.62217,0.00011,27.96707]
[1776627432445,45.98,74966.22,0.0,0.62173,0.00011,27.97577]
[1776627432716,45.98,74962.42,0.0,0.6213,0.00011,27.98407]
[1776627435838,45.98,74962.35,0.0,0.62129,0.00011,27.98421]
[1776627436746,45.98,74965.89,0.0,0.62169,0.00011,27.97646]
[1776627441780,45.98,74970.33,0.0,0.6222,0.00011,27.96657]
[1776627446815,45.97,74971.7,0.0,0.62236,0.00011,27.96334]
[1776627452857,45.97,74972.11,0.0,0.62242,0.00011,27.95928]
[1776627457892,45.97,74973.14,0.0,0.62254,0.00011,27.9569]
[1776627464940,45.97,74973.28,0.0,0.62256,0.00011,27.95645]
[1776627466583,45.97,74973.28,0.0,0.62256,0.00011,27.95645]
[1776627466806,45.97,74974.32,0.0,0.62268,0.00011,27.95412]
[1776627467963,45.96,74981.97,0.0,0.62354,0.00011,27.93711]
[1776627469976,45.96,74986.33,0.0,0.62403,0.00011,27.92732]
[1776627476024,45.96,74987.68,0.0,0.62419,0.00011,27.92414]
[1776627481060,45.96,74983.73,0.0,0.62375,0.00011,27.93285]
[1776627486093,45.96,74985.54,0.0,0.62396,0.00011,27.92871]
[1776627491125,45.95,74984.57,0.0,0.62386,0.00011,27.93079]
[1776627496162,45.95,74985.93,0.0,0.62401,0.00011,27.92768]
[1776627501196,45.95,74980.92,0.0,0.62345,0.00011,27.9388]
[1776627506232,45.95,74976.78,0.0,0.62299,0.00011,27.94795]
[1776627508246,45.95,74971.16,0.0,0.62236,0.00011,27.96034]
[1776627512357,45.95,74967.97,0.0,0.622,0.00011,27.96732]
[1776627512797,45.95,74967.97,0.0,0.622,0.00011,27.96732]
[1776627513380,45.95,74968.91,0.0,0.62212,0.00011,27.9622]
[1776627513384,45.95,74969.1,0.0,0.62214,0.00011,27.96179]
[1776627519322,45.95,74969.25,0.0,0.62216,0.00011,27.96134]
[1776627524358,45.94,74974.16,0.0,0.62272,0.00011,27.95042]
[1776627529394,45.94,74976.2,0.0,0.62295,0.00011,27.94585]
[1776627535436,45.94,74973.33,0.0,0.62263,0.00011,27.95216]
[1776627540471,45.94,74968.39,0.0,0.62208,0.00011,27.96301]
[1776627545507,45.94,74964.24,0.0,0.62161,0.00011,27.97206]
[1776627550542,45.94,74962.7,0.0,0.62144,0.00011,27.97535]
[1776627551548,45.94,74957.33,0.0,0.62084,0.00011,27.98704]
[1776627556594,45.94,74959.94,0.0,0.62114,0.00011,27.98123]
[1776627561619,45.93,74961.83,0.0,0.62136,0.00011,27.97697]
[1776627567507,45.93,74962.31,0.0,0.62142,0.00011,27.97575]
[1776627570684,45.93,74971.44,0.0,0.62245,0.00011,27.9556]
[1776627573705,45.93,74974.0,0.0,0.62275,0.00011,27.9469]
[1776627579748,45.93,74972.4,0.0,0.62257,0.00011,27.95037]
[1776627584784,45.92,74970.78,0.0,0.62239,0.00011,27.95389]
[1776627586815,45.92,74970.4,0.0,0.62235,0.00011,27.95472]
[1776627586821,45.92,74977.44,0.0,0.62314,0.00011,27.93912]
[1776627588811,45.92,74982.83,0.0,0.62375,0.00011,27.92711]
[1776627589613,45.92,74982.83,0.0,0.62375,0.00011,27.92711]
[1776627589821,45.92,74983.05,0.0,0.62377,0.00011,27.92663]
[1776627596868,45.93,74982.99,0.0,0.62376,0.00011,27.92683]
[1776627601903,45.93,74982.96,0.0,0.62376,0.00011,27.92693]
[1776627606943,45.93,74978.25,0.0,0.62323,0.00011,27.93744]
[1776627611978,45.93,74978.65,0.0,0.62327,0.00011,27.93654]
[1776627616140,45.93,74978.94,0.0,0.62331,0.00011,27.93589]
[1776627616228,45.93,74978.41,0.0,0.62325,0.00011,27.93707]
[1776627617859,45.93,74968.62,0.0,0.62215,0.00011,27.95873]
[1776627618093,45.93,74968.62,0.0,0.62215,0.00011,27.95873]
[1776627618168,45.93,74964.52,0.0,0.62169,0.00011,27.96772]
[1776627622048,45.92,74972.42,0.0,0.62258,0.00011,27.95024]
[1776627627930,45.92,74974.62,0.0,0.62283,0.00011,27.94529]
[1776627628371,45.92,74974.62,0.0,0.62283,0.00011,27.94529]
[1776627629097,45.92,74974.62,0.0,0.62283,0.00011,27.94528]
[1776627634132,45.92,74975.62,0.0,0.62296,0.00011,27.94002]
[1776627641181,45.92,74975.52,0.0,0.62295,0.00011,27.94017]
[1776627645208,45.92,74970.11,0.0,0.62234,0.00011,27.95209]
[1776627650243,45.92,74969.69,0.0,0.6223,0.00011,27.95292]
[1776627655279,45.92,74973.73,0.0,0.62276,0.00011,27.94391]
[1776627661320,45.91,74974.39,0.0,0.62283,0.00011,27.94237]
[1776627666357,45.91,74974.26,0.0,0.62282,0.00011,27.94259]
[1776627673406,45.91,74973.92,0.0,0.62279,0.00011,27.94325]
[1776627677267,45.91,74976.8,0.0,0.62311,0.00011,27.93684]
[1776627677443,45.91,74976.78,0.0,0.62311,0.00011,27.93688]
[1776627678445,45.91,74984.29,0.0,0.62395,0.00011,27.92013]
[1776627679323,45.91,74984.29,0.0,0.62395,0.00011,27.92013]
[1776627679449,45.91,74989.28,0.0,0.62452,0.00011,27.90894]
[1776627680457,45.91,74996.19,0.0,0.62529,0.00011,27.89336]
[1776627683214,45.91,74999.37,0.0,0.62564,0.00011,27.88618]
[1776627684033,45.91,74999.41,0.0,0.62565,0.00011,27.88612]
[1776627684487,45.91,75012.22,0.0,0.62708,0.00011,27.85686]
[1776627685449,45.91,75012.22,0.0,0.62708,0.00011,27.85686]
[1776627685551,45.91,75022.19,0.0,0.6282,0.00011,27.83387]
[1776627692540,45.92,75024.56,0.0,0.62846,0.00011,27.82576]
[1776627696562,45.92,75026.82,0.0,0.6287,0.00011,27.82063]
[1776627696637,45.92,75030.65,0.0,0.62913,0.00011,27.8117]
[1776627698586,45.92,75035.33,0.0,0.62965,0.00011,27.80071]
[1776627701048,45.92,75034.93,0.0,0.62961,0.00011,27.80165]
[1776627701831,45.92,75034.93,0.0,0.62961,0.00011,27.80165]
[1776627701932,45.92,75027.23,0.0,0.62875,0.00011,27.81968]
[1776627702603,45.92,75027.23,0.0,0.62875,0.00011,27.81968]
[1776627702646,45.92,75030.33,0.0,0.62909,0.00011,27.81249]
[1776627704629,45.92,75037.95,0.0,0.62994,0.00011,27.79459]
[1776627712900,45.92,75041.93,0.0,0.63039,0.00011,27.78522]
[1776627713002,45.93,75041.93,0.0,0.63039,0.00011,27.78526]
[1776627714761,45.93,75041.93,0.0,0.63039,0.00011,27.78526]
[1776627714862,45.93,75038.71,0.0,0.63003,0.00011,27.79287]
[1776627716712,45.92,75049.15,0.0,0.63119,0.00011,27.76807]
[1776627717721,45.92,75047.51,0.0,0.63101,0.00011,27.77193]
[1776627722754,45.92,75045.13,0.0,0.63076,0.00011,27.77734]
[1776627728798,45.91,75047.0,0.0,0.63098,0.00011,27.7726]
[1776627736853,45.91,75046.6,0.0,0.63095,0.00011,27.77317]
[1776627743931,45.9,75043.68,0.0,0.63064,0.00011,27.77975]
[1776627748965,45.9,75043.09,0.0,0.63058,0.00011,27.78104]
[1776627754002,45.9,75040.81,0.0,0.63034,0.00011,27.78335]
[1776627765081,45.9,75041.58,0.0,0.63043,0.00011,27.78134]
[1776627768102,45.89,75049.98,0.0,0.63137,0.00011,27.76131]
[1776627773137,45.89,75044.77,0.0,0.63079,0.00011,27.77372]
[1776627779009,45.89,75042.75,0.0,0.63056,0.00011,27.7785]
[1776627784214,45.89,75039.09,0.0,0.63016,0.00011,27.78711]
[1776627789249,45.89,75040.59,0.0,0.63033,0.00011,27.7835]
[1776627799151,45.89,75040.6,0.0,0.63033,0.00011,27.78334]
[1776627804354,45.89,75043.14,0.0,0.63062,0.00011,27.77723]
[1776627809390,45.89,75042.95,0.0,0.6306,0.00011,27.77759]
[1776627811497,45.89,75043.12,0.0,0.63062,0.00011,27.77716]
[1776627811503,45.89,75043.12,0.0,0.63062,0.00011,27.77716]
[1776627811666,45.89,75043.12,0.0,0.63062,0.00011,27.77716]
[1776627811692,45.89,75043.12,0.0,0.63062,0.00011,27.77716]
[1776627811793,45.89,75030.48,0.0,0.62922,0.00011,27.804]
[1776627812411,45.89,75030.48,0.0,0.62922,0.00011,27.80405]
[1776627813419,45.89,75023.75,0.0,0.62846,0.00011,27.81981]
[1776627817417,45.89,75023.57,0.0,0.62844,0.00011,27.82033]
[1776627817419,45.89,75023.57,0.0,0.62844,0.00011,27.82033]
[1776627817645,45.89,75023.57,0.0,0.62844,0.00011,27.82033]
[1776627817669,45.89,75026.53,0.0,0.62877,0.00011,27.81346]
[1776627819463,45.89,75034.91,0.0,0.6297,0.00011,27.79386]
[1776627824497,45.89,75034.75,0.0,0.62968,0.00011,27.79439]
[1776627828947,45.9,75031.48,0.0,0.62931,0.00011,27.80216]
[1776627829048,45.9,75028.01,0.0,0.62892,0.00011,27.81031]
[1776627833561,45.9,75023.15,0.0,0.62837,0.00011,27.82173]
[1776627838599,45.9,75018.34,0.0,0.62783,0.00011,27.83301]
[1776627843637,45.9,75015.43,0.0,0.6275,0.00011,27.83988]
[1776627846376,45.9,75013.92,0.0,0.62733,0.00011,27.84339]
[1776627846656,45.9,75012.69,0.0,0.62719,0.00011,27.84628]
[1776627847662,45.9,75007.29,0.0,0.62658,0.00011,27.8587]
[1776627852697,45.91,75006.73,0.0,0.62652,0.00011,27.86005]
[1776627856324,45.91,75006.78,0.0,0.62652,0.00011,27.85999]
[1776627856726,45.91,75006.59,0.0,0.6265,0.00011,27.86044]
[1776627857732,45.91,74999.74,0.0,0.62573,0.00011,27.87607]
[1776627862767,45.91,74998.3,0.0,0.62557,0.00011,27.87937]
[1776627864868,45.91,74999.5,0.0,0.6257,0.00011,27.87665]
[1776627864905,45.91,75003.85,0.0,0.62619,0.00011,27.86675]
[1776627866795,45.91,75009.12,0.0,0.62678,0.00011,27.85472]
[1776627869499,45.91,75008.73,0.0,0.62673,0.00011,27.85567]
[1776627869820,45.91,75008.72,0.0,0.62673,0.00011,27.85572]
[1776627870823,45.91,74996.11,0.0,0.62531,0.00011,27.88448]
[1776627871830,45.91,74990.62,0.0,0.62471,0.00011,27.89388]
[1776627872659,45.91,74990.62,0.0,0.62471,0.00011,27.89388]
[1776627872839,45.91,74985.42,0.0,0.62412,0.00011,27.90556]
[1776627877872,45.91,74985.56,0.0,0.62414,0.00011,27.90521]
[1776627883917,45.91,74986.04,0.0,0.6242,0.00011,27.90408]
[1776627884926,45.91,74990.56,0.0,0.62471,0.00011,27.8939]
[1776627885856,45.91,74990.56,0.0,0.62471,0.00011,27.8939]
[1776627885939,45.91,74991.02,0.0,0.62476,0.00011,27.89287]
[1776627890964,45.91,74991.34,0.0,0.62479,0.00011,27.89215]
[1776627896000,45.91,74990.76,0.0,0.62473,0.00011,27.89346]
[1776627898933,45.91,74989.98,0.0,0.62464,0.00011,27.89522]
[1776627899021,45.91,74983.81,0.0,0.62395,0.00011,27.90908]
[1776627901123,45.91,74979.8,0.0,0.6235,0.00011,27.91803]
[1776627901189,45.91,74979.8,0.0,0.6235,0.00011,27.91803]
[1776627901166,45.91,74980.24,0.0,0.62355,0.00011,27.91703]
[1776627902045,45.91,74980.24,0.0,0.62355,0.00011,27.91702]
[1776627903053,45.91,74985.33,0.0,0.62412,0.00011,27.90562]
[1776627909096,45.91,74984.15,0.0,0.62399,0.00011,27.90824]
[1776627912346,45.91,74982.95,0.0,0.62385,0.00011,27.91091]
[1776627913125,45.91,74981.79,0.0,0.62372,0.00011,27.9135]
[1776627913353,45.91,74981.79,0.0,0.62372,0.00011,27.9135]
[1776627914132,45.91,74978.79,0.0,0.62339,0.00011,27.92019]
[1776627918451,45.9,74978.18,0.0,0.62332,0.00011,27.9215]
[1776627919167,45.9,74977.97,0.0,0.6233,0.00011,27.92196]
[1776627920593,45.9,74977.74,0.0,0.62327,0.00011,27.92247]
[1776627921186,45.9,74978.34,0.0,0.62334,0.00011,27.92113]
[1776627922190,45.9,74984.94,0.0,0.62408,0.00011,27.90638]
[1776627924646,45.9,74985.46,0.0,0.62414,0.00011,27.90522]
[1776627924729,45.9,74985.31,0.0,0.62412,0.00011,27.90556]
[1776627930065,45.9,74985.33,0.0,0.62412,0.00011,27.90555]
[1776627935309,45.91,74988.27,0.0,0.62446,0.00011,27.89599]
[1776627938330,45.91,74994.02,0.0,0.62511,0.00011,27.88307]
[1776627943365,45.91,74992.83,0.0,0.62497,0.00011,27.88585]
[1776627947393,45.91,74980.98,0.0,0.62363,0.00011,27.91253]
[1776627952430,45.91,74990.5,0.0,0.6247,0.00011,27.89121]
[1776627953436,45.91,74995.2,0.0,0.62523,0.00011,27.88061]
[1776627958472,45.91,74997.32,0.0,0.62546,0.00011,27.87592]
[1776627963192,45.91,74996.96,0.0,0.62542,0.00011,27.87678]
[1776627963273,45.91,74997.29,0.0,0.62546,0.00011,27.87609]
[1776627967723,45.91,74997.29,0.0,0.62546,0.00011,27.87609]
[1776627967792,45.92,75000.52,0.0,0.62582,0.00011,27.8688]
[1776627970353,45.92,75018.19,0.0,0.62779,0.00011,27.82833]
[1776627975596,45.91,75018.67,0.0,0.62785,0.00011,27.82704]
[1776627981639,45.91,75017.83,0.0,0.62777,0.00011,27.82881]
[1776627987682,45.91,75017.29,0.0,0.62771,0.00011,27.82995]
[1776627991264,45.91,75017.0,0.0,0.62768,0.00011,27.83057]
[1776627991281,45.91,75020.36,0.0,0.62807,0.00011,27.81976]
[1776627991738,45.91,75020.36,0.0,0.62807,0.00011,27.81976]
[1776627991827,45.91,75036.9,0.0,0.62992,0.00011,27.78098]
[1776627992716,45.91,75036.9,0.0,0.62993,0.00011,27.78092]
[1776627993762,45.91,75036.9,0.0,0.62993,0.00011,27.78092]
[1776627993827,45.9,75027.33,0.0,0.62886,0.00011,27.80331]
[1776627994807,45.9,75027.33,0.0,0.62886,0.00011,27.80331]
[1776627994864,45.9,75028.53,0.0,0.629,0.00011,27.80042]
[1776628000775,45.89,75029.0,0.0,0.62907,0.00011,27.79883]
[1776628007825,45.89,75025.84,0.0,0.62873,0.00011,27.80575]
[1776628009027,45.89,75025.84,0.0,0.62873,0.00011,27.80575]
[1776628009125,45.88,75021.91,0.0,0.6283,0.00011,27.81485]
[1776628014097,45.88,75021.22,0.0,0.62823,0.00011,27.81622]
[1776628014198,45.88,75021.28,0.0,0.62824,0.00011,27.81601]
[1776628019909,45.87,75025.56,0.0,0.62873,0.00011,27.8058]
[1776628023211,45.87,75028.18,0.0,0.62902,0.00011,27.79966]
[1776628023312,45.87,75031.2,0.0,0.62936,0.00011,27.79249]
[1776628028970,45.87,75029.92,0.0,0.62923,0.00011,27.79516]
[1776628031903,45.86,75029.86,0.0,0.62923,0.00011,27.79517]
[1776628032004,45.86,75030.2,0.0,0.62927,0.00011,27.79431]
[1776628038033,45.86,75032.46,0.0,0.62954,0.00011,27.78864]
[1776628043068,45.85,75034.52,0.0,0.62978,0.00011,27.78348]
[1776628048103,45.85,75030.67,0.0,0.62937,0.00011,27.79221]
[1776628053145,45.84,75029.27,0.0,0.62923,0.00011,27.79219]
[1776628055158,45.84,75024.89,0.0,0.62875,0.00011,27.80233]
[1776628057418,45.84,75021.09,0.0,0.62832,0.00011,27.81113]
[1776628057417,45.83,75021.47,0.0,0.62837,0.00011,27.81009]
[1776628058178,45.83,75022.02,0.0,0.62843,0.00011,27.80881]
[1776628059186,45.84,75010.78,0.0,0.62717,0.00011,27.83495]
[1776628060195,45.84,75007.82,0.0,0.62684,0.00011,27.84182]
[1776628064220,45.84,75017.44,0.0,0.62791,0.00011,27.81964]
[1776628065233,45.84,75021.52,0.0,0.62837,0.00011,27.81012]
[1776628070266,45.84,75019.66,0.0,0.62817,0.00011,27.81434]
[1776628073288,45.83,75024.02,0.0,0.62866,0.00011,27.80407]
[1776628075191,45.83,75026.99,0.0,0.629,0.00011,27.79707]
[1776628075305,45.83,75026.9,0.0,0.62899,0.00011,27.79723]
[1776628076142,45.83,75026.9,0.0,0.62899,0.00011,27.79723]
[1776628076309,45.83,75026.51,0.0,0.62895,0.00011,27.79805]
[1776628081345,45.83,75025.47,0.0,0.62884,0.00011,27.80025]
[1776628083324,45.83,75025.47,0.0,0.62884,0.00011,27.80025]
[1776628083358,45.82,75024.78,0.0,0.62877,0.00011,27.80179]
[1776628085374,45.82,75017.94,0.0,0.628,0.00011,27.81768]
[1776628090408,45.82,75015.08,0.0,0.62769,0.00011,27.82417]
[1776628095442,45.82,75017.5,0.0,0.62797,0.00011,27.81841]
[1776628101485,45.82,75018.04,0.0,0.62803,0.00011,27.81698]
[1776628106520,45.81,75017.83,0.0,0.62802,0.00011,27.81734]
[1776628117596,45.81,75018.49,0.0,0.62811,0.00011,27.81251]
[1776628122632,45.81,75018.83,0.0,0.62816,0.00011,27.81159]
[1776628127667,45.8,75019.11,0.0,0.62819,0.00011,27.81081]
[1776628136729,45.8,75019.09,0.0,0.6282,0.00011,27.81062]
[1776628140775,45.8,75019.48,0.0,0.62825,0.00011,27.80964]
[1776628141558,45.8,75002.95,0.0,0.62639,0.00011,27.84786]
[1776628142774,45.8,74996.91,0.0,0.62571,0.00011,27.86169]
[1776628146311,45.8,74997.18,0.0,0.62574,0.00011,27.86109]
[1776628146412,45.8,74997.89,0.0,0.62582,0.00011,27.85952]
[1776628151836,45.8,74995.32,0.0,0.62553,0.00011,27.86544]
[1776628156461,45.8,74994.77,0.0,0.62546,0.00011,27.86673]
[1776628156563,45.8,74993.05,0.0,0.62527,0.00011,27.87066]
[1776628161706,45.8,74993.35,0.0,0.6253,0.00011,27.87004]
[1776628166940,45.8,74994.38,0.0,0.62541,0.00011,27.86776]
[1776628168667,45.8,74994.78,0.0,0.62546,0.00011,27.86687]
[1776628168955,45.8,74996.74,0.0,0.62568,0.00011,27.86242]
[1776628174996,45.81,74995.45,0.0,0.62554,0.00011,27.86246]
[1776628180031,45.81,74994.86,0.0,0.62547,0.00011,27.86388]
[1776628185068,45.81,74993.38,0.0,0.6253,0.00011,27.86732]
[1776628191109,45.81,74991.69,0.0,0.6251,0.00011,27.87123]
[1776628197150,45.81,74991.88,0.0,0.62512,0.00011,27.87088]
[1776628202187,45.81,74992.65,0.0,0.62521,0.00011,27.86919]
[1776628206218,45.81,74997.11,0.0,0.62571,0.00011,27.85909]
[1776628212072,45.82,74996.97,0.0,0.62569,0.00011,27.85947]
[1776628215161,45.82,74996.97,0.0,0.62569,0.00011,27.85948]
[1776628215289,45.82,74996.79,0.0,0.62567,0.00011,27.85992]
[1776628216294,45.82,75001.29,0.0,0.62617,0.00011,27.84965]
[1776628217308,45.82,75011.24,0.0,0.62729,0.00011,27.82678]
[1776628218310,45.82,75012.15,0.0,0.62739,0.00011,27.82471]
[1776628220324,45.82,75006.5,0.0,0.62675,0.00011,27.83782]
[1776628221332,45.82,75001.08,0.0,0.62614,0.00011,27.85029]
[1776628222606,45.82,75001.08,0.0,0.62614,0.00011,27.85029]
[1776628223345,45.82,75001.82,0.0,0.62622,0.00011,27.84865]
[1776628229386,45.82,75006.72,0.0,0.62677,0.00011,27.83758]
[1776628234421,45.83,75008.28,0.0,0.62695,0.00011,27.83113]
[1776628237001,45.83,75010.16,0.0,0.62715,0.00011,27.82684]
[1776628237103,45.83,75011.09,0.0,0.62726,0.00011,27.82471]
[1776628242477,45.83,75011.07,0.0,0.62725,0.00011,27.82486]
[1776628246505,45.83,75018.1,0.0,0.62804,0.00011,27.80865]
[1776628251540,45.83,75022.06,0.0,0.62848,0.00011,27.79959]
[1776628256575,45.84,75021.14,0.0,0.62836,0.00011,27.80192]
[1776628260009,45.84,75019.88,0.0,0.62822,0.00011,27.80494]
[1776628260604,45.84,75020.13,0.0,0.62825,0.00011,27.80438]
[1776628264424,45.84,75020.73,0.0,0.62831,0.00011,27.80306]
[1776628264496,45.84,75020.72,0.0,0.62831,0.00011,27.80308]
[1776628266596,45.84,75020.72,0.0,0.62831,0.00011,27.80308]
[1776628266653,45.84,75020.72,0.0,0.62831,0.00011,27.80313]
[1776628267655,45.84,75009.24,0.0,0.62702,0.00011,27.82978]
[1776628269668,45.84,75000.8,0.0,0.62607,0.00011,27.84915]
[1776628276574,45.84,74998.57,0.0,0.62582,0.00011,27.85425]
[1776628276592,45.84,74996.48,0.0,0.62558,0.00011,27.85902]
[1776628277751,45.84,74987.14,0.0,0.62453,0.00011,27.88017]
[1776628282764,45.84,74985.34,0.0,0.62433,0.00011,27.88418]
[1776628287469,45.84,74981.76,0.0,0.62393,0.00011,27.89219]
[1776628287515,45.84,74981.91,0.0,0.62395,0.00011,27.89184]
[1776628288810,45.84,74977.53,0.0,0.62345,0.00011,27.90162]
[1776628289757,45.84,74977.53,0.0,0.62345,0.00011,27.90162]
[1776628289858,45.84,74974.73,0.0,0.62314,0.00011,27.90784]
[1776628295829,45.84,74975.05,0.0,0.62319,0.00011,27.90405]
[1776628296572,45.84,74975.05,0.0,0.62319,0.00011,27.90405]
[1776628296852,45.84,74974.44,0.0,0.62312,0.00011,27.90534]
[1776628296920,45.84,74972.63,0.0,0.62292,0.00011,27.90937]
[1776628302718,45.83,74971.61,0.0,0.62281,0.00011,27.91149]
[1776628305927,45.83,74976.44,0.0,0.62336,0.00011,27.90069]
[1776628311968,45.83,74972.74,0.0,0.62294,0.00011,27.90882]
[1776628315996,45.83,74977.17,0.0,0.62345,0.00011,27.89888]
[1776628321033,45.83,74977.92,0.0,0.62353,0.00011,27.89713]
[1776628326068,45.83,74985.4,0.0,0.62438,0.00011,27.88028]
[1776628331120,45.83,74993.16,0.0,0.62525,0.00011,27.86274]
[1776628335131,45.83,74985.71,0.0,0.62441,0.00011,27.87963]
[1776628340165,45.83,74983.57,0.0,0.62417,0.00011,27.88444]
[1776628346209,45.83,74983.48,0.0,0.62416,0.00011,27.88465]
[1776628351244,45.83,74984.07,0.0,0.62424,0.00011,27.88033]
[1776628356279,45.83,74984.91,0.0,0.62433,0.00011,27.87846]
[1776628361313,45.83,74985.38,0.0,0.62438,0.00011,27.87742]
[1776628366349,45.83,74985.65,0.0,0.62441,0.00011,27.87683]
[1776628370376,45.83,74980.24,0.0,0.6238,0.00011,27.889]
[1776628375412,45.83,74977.97,0.0,0.62355,0.00011,27.89404]
[1776628380447,45.83,74978.07,0.0,0.62356,0.00011,27.89376]
[1776628383469,45.83,74988.42,0.0,0.62473,0.00011,27.87046]
[1776628384475,45.83,74987.28,0.0,0.6246,0.00011,27.87304]
[1776628385395,45.83,74987.28,0.0,0.6246,0.00011,27.87304]
[1776628385496,45.83,74987.5,0.0,0.62463,0.00011,27.87255]
[1776628390491,45.83,74986.58,0.0,0.62452,0.00011,27.87464]
[1776628390547,45.83,74988.52,0.0,0.62474,0.00011,27.87026]
[1776628395553,45.83,74987.98,0.0,0.62468,0.00011,27.87151]
[1776628400588,45.83,74984.09,0.0,0.62424,0.00011,27.8803]
[1776628406636,45.83,74984.18,0.0,0.62425,0.00011,27.88009]
[1776628411670,45.83,74983.59,0.0,0.6242,0.00011,27.87839]
[1776628416711,45.83,74984.75,0.0,0.62433,0.00011,27.87575]
[1776628417708,45.83,74994.61,0.0,0.62544,0.00011,27.85344]
[1776628419722,45.83,74988.82,0.0,0.62478,0.00011,27.86659]
[1776628426773,45.83,74985.3,0.0,0.62439,0.00011,27.87451]
[1776628431807,45.83,74989.58,0.0,0.62487,0.00011,27.86485]
[1776628436842,45.83,74987.22,0.0,0.6246,0.00011,27.8702]
[1776628443702,45.83,74987.1,0.0,0.62459,0.00011,27.87049]
[1776628450936,45.83,74987.1,0.0,0.62459,0.00011,27.8705]
[1776628457989,45.83,74984.77,0.0,0.62433,0.00011,27.87575]
[1776628463841,45.83,74983.83,0.0,0.62422,0.00011,27.87787]
[1776628466966,45.83,74983.88,0.0,0.62423,0.00011,27.87776]
[1776628467052,45.83,74982.85,0.0,0.62411,0.00011,27.88008]
[1776628468059,45.83,74977.99,0.0,0.62356,0.00011,27.89096]
[1776628469067,45.83,74967.94,0.0,0.62243,0.00011,27.9133]
[1776628474101,45.82,74970.61,0.0,0.62275,0.00011,27.90427]
[1776628479138,45.82,74972.23,0.0,0.62293,0.00011,27.90055]
[1776628483698,45.82,74968.69,0.0,0.62254,0.00011,27.90833]
[1776628483769,45.82,74966.01,0.0,0.62224,0.00011,27.91423]
[1776628485179,45.82,74959.31,0.0,0.62148,0.00011,27.92891]
[1776628490225,45.81,74958.86,0.0,0.62144,0.00011,27.92967]
[1776628495250,45.81,74957.75,0.0,0.62133,0.00011,27.93187]
[1776628500287,45.8,74954.55,0.0,0.62098,0.00011,27.93863]
[1776628505321,45.8,74955.59,0.0,0.62111,0.00011,27.93611]
[1776628511362,45.79,74955.95,0.0,0.62116,0.00011,27.93502]
[1776628513373,45.79,74955.95,0.0,0.62116,0.00011,27.93502]
[1776628513485,45.79,74952.51,0.0,0.62077,0.00011,27.94245]
[1776628514232,45.79,74952.51,0.0,0.62077,0.00011,27.94245]
[1776628514425,45.79,74952.51,0.0,0.62077,0.00011,27.94245]
[1776628514483,45.79,74918.51,0.0,0.61692,0.00011,28.0153]
[1776628515089,45.79,74918.51,0.0,0.61692,0.00011,28.0153]
[1776628515398,45.79,74918.51,0.0,0.61692,0.00011,28.01527]
[1776628517412,45.79,74913.05,0.0,0.6163,0.00011,28.02672]
[1776628522449,45.79,74917.51,0.0,0.61682,0.00011,28.0172]
[1776628534359,45.78,74915.42,0.0,0.61659,0.00011,28.01857]
[1776628540576,45.79,74911.75,0.0,0.61617,0.00011,28.02635]
[1776628545611,45.79,74911.44,0.0,0.61613,0.00011,28.02708]
[1776628550672,45.79,74911.79,0.0,0.61617,0.00011,28.02643]
[1776628554499,45.79,74918.89,0.0,0.61697,0.00011,28.01165]
[1776628560715,45.8,74918.85,0.0,0.61696,0.00011,28.01191]
[1776628561714,45.8,74918.85,0.0,0.61696,0.00011,28.01191]
[1776628561801,45.8,74918.81,0.0,0.61695,0.00011,28.01203]
[1776628569782,45.79,74920.26,0.0,0.61713,0.00011,28.00858]
[1776628573250,45.79,74920.01,0.0,0.61711,0.00011,28.00894]
[1776628573806,45.78,74920.0,0.0,0.61711,0.00011,28.0089]
[1776628575821,45.78,74924.53,0.0,0.61764,0.00011,27.99913]
[1776628577837,45.78,74932.06,0.0,0.61849,0.00011,27.98304]
[1776628578256,45.78,74932.06,0.0,0.61849,0.00011,27.98304]
[1776628578847,45.78,74936.49,0.0,0.619,0.00011,27.9735]
[1776628579857,45.78,74941.43,0.0,0.61956,0.00011,27.96282]
[1776628584887,45.77,74942.69,0.0,0.61971,0.00011,27.95987]
[1776628588824,45.77,74944.81,0.0,0.61996,0.00011,27.95516]
[1776628588893,45.77,74946.01,0.0,0.6201,0.00011,27.95251]
[1776628594782,45.76,74947.08,0.0,0.62024,0.00011,27.94699]
[1776628600997,45.76,74950.73,0.0,0.62066,0.00011,27.93875]
[1776628604020,45.76,74955.14,0.0,0.62117,0.00011,27.92898]
[1776628607529,45.75,74956.19,0.0,0.62129,0.00011,27.92656]
[1776628607547,45.75,74956.19,0.0,0.62129,0.00011,27.92656]
[1776628607648,45.75,74957.71,0.0,0.62146,0.00011,27.92322]
[1776628609056,45.75,74968.51,0.0,0.62269,0.00011,27.89929]
[1776628610065,45.75,74973.17,0.0,0.62322,0.00011,27.88889]
[1776628612375,45.75,74973.62,0.0,0.62327,0.00011,27.88787]
[1776628612437,45.75,74974.98,0.0,0.62342,0.00011,27.88482]
[1776628619126,45.75,74975.27,0.0,0.62346,0.00011,27.88412]
[1776628624175,45.75,74971.34,0.0,0.62301,0.00011,27.89289]
[1776628624993,45.75,74960.3,0.0,0.62177,0.00011,27.91734]
[1776628631209,45.75,74959.38,0.0,0.62167,0.00011,27.91921]
[1776628636245,45.74,74961.5,0.0,0.62191,0.00011,27.9144]
[1776628641281,45.74,74963.14,0.0,0.62211,0.00011,27.91063]
[1776628646314,45.74,74963.97,0.0,0.62221,0.00011,27.90864]
[1776628651351,45.74,74965.94,0.0,0.62245,0.00011,27.90112]
[1776628653364,45.73,74971.04,0.0,0.62303,0.00011,27.88972]
[1776628658736,45.73,74971.26,0.0,0.62305,0.00011,27.88918]
[1776628658837,45.73,74970.72,0.0,0.62299,0.00011,27.89031]
[1776628659722,45.73,74970.72,0.0,0.62299,0.00011,27.89031]
[1776628659785,45.73,74972.64,0.0,0.62321,0.00011,27.886]
[1776628663772,45.73,74972.89,0.0,0.62324,0.00011,27.88538]
[1776628663811,45.73,74980.8,0.0,0.62414,0.00011,27.86761]
[1776628667462,45.73,74983.38,0.0,0.62443,0.00011,27.86177]
[1776628673506,45.73,74982.88,0.0,0.62437,0.00011,27.86289]
[1776628676526,45.73,74978.09,0.0,0.62383,0.00011,27.87368]
[1776628681561,45.73,74976.57,0.0,0.62366,0.00011,27.87708]
[1776628686595,45.73,74977.6,0.0,0.62378,0.00011,27.87476]
[1776628691631,45.73,74977.86,0.0,0.62381,0.00011,27.87419]
[1776628696666,45.73,74978.12,0.0,0.62384,0.00011,27.87363]
[1776628702714,45.73,74978.66,0.0,0.6239,0.00011,27.87245]
[1776628707744,45.73,74979.43,0.0,0.62398,0.00011,27.87076]
[1776628712777,45.73,74979.08,0.0,0.62395,0.00011,27.8686]
[1776628718827,45.73,74979.25,0.0,0.62397,0.00011,27.86829]
[1776628723856,45.74,74979.05,0.0,0.62394,0.00011,27.86881]
[1776628728893,45.74,74976.24,0.0,0.62362,0.00011,27.8752]
[1776628733928,45.74,74976.56,0.0,0.62365,0.00011,27.87454]
[1776628740980,45.74,74977.54,0.0,0.62376,0.00011,27.87245]
[1776628746011,45.74,74976.9,0.0,0.62368,0.00011,27.87393]
[1776628751049,45.74,74981.64,0.0,0.62422,0.00011,27.86335]
[1776628752056,45.74,74988.85,0.0,0.62503,0.00011,27.84706]
[1776628757091,45.75,74991.53,0.0,0.62533,0.00011,27.84113]
[1776628762126,45.75,74990.49,0.0,0.6252,0.00011,27.84366]
[1776628767161,45.75,74990.51,0.0,0.6252,0.00011,27.84378]
[1776628772196,45.75,74990.59,0.0,0.62521,0.00011,27.84074]
[1776628780252,45.76,74991.13,0.0,0.62526,0.00011,27.83975]
[1776628786117,45.76,74987.93,0.0,0.62489,0.00011,27.84719]
[1776628789317,45.76,74980.63,0.0,0.62406,0.00011,27.86374]
[1776628792338,45.76,74974.48,0.0,0.62337,0.00011,27.87758]
[1776628797373,45.77,74971.54,0.0,0.62303,0.00011,27.88417]
[1776628800407,45.77,74970.67,0.0,0.62294,0.00011,27.88612]
[1776628800445,45.77,74970.34,0.0,0.6229,0.00011,27.88685]
[1776628806021,45.77,74972.4,0.0,0.62313,0.00011,27.88226]
[1776628806056,45.77,74972.4,0.0,0.62313,0.00011,27.88226]
[1776628807325,45.77,74970.36,0.0,0.6229,0.00011,27.88681]
[1776628807449,45.76,74958.55,0.0,0.62157,0.00011,27.91294]
[1776628812482,45.76,74951.62,0.0,0.62079,0.00011,27.92801]
[1776628813489,45.76,74944.43,0.0,0.61997,0.00011,27.94362]
[1776628818525,45.76,74946.99,0.0,0.62027,0.00011,27.93786]
[1776628820539,45.76,74952.67,0.0,0.62092,0.00011,27.9254]
[1776628821546,45.76,74967.78,0.0,0.62263,0.00011,27.89207]
[1776628826582,45.75,74969.88,0.0,0.62287,0.00011,27.88734]
[1776628831615,45.75,74971.37,0.0,0.62305,0.00011,27.88094]
[1776628839671,45.75,74972.53,0.0,0.62319,0.00011,27.87825]
[1776628844707,45.75,74973.87,0.0,0.62334,0.00011,27.8752]
[1776628848742,45.75,74960.83,0.0,0.62187,0.00011,27.9041]
[1776628850754,45.75,74965.27,0.0,0.62237,0.00011,27.89422]
[1776628853775,45.75,74958.2,0.0,0.62158,0.00011,27.90976]
[1776628858809,45.74,74954.09,0.0,0.62112,0.00011,27.91863]
[1776628862443,45.74,74951.84,0.0,0.62087,0.00011,27.92346]
[1776628862842,45.74,74953.01,0.0,0.621,0.00011,27.92087]
[1776628863854,45.74,74945.75,0.0,0.62018,0.00011,27.93666]
[1776628867872,45.74,74941.1,0.0,0.61966,0.00011,27.94656]
[1776628872907,45.73,74938.64,0.0,0.61939,0.00011,27.95164]
[1776628875382,45.73,74937.78,0.0,0.6193,0.00011,27.9534]
[1776628875931,45.73,74928.74,0.0,0.61827,0.00011,27.97276]
[1776628876414,45.73,74928.74,0.0,0.61827,0.00011,27.97276]
[1776628876935,45.73,74923.53,0.0,0.61768,0.00011,27.98381]
[1776628878056,45.73,74923.53,0.0,0.61768,0.00011,27.98381]
[1776628878158,45.73,74922.92,0.0,0.61762,0.00011,27.98506]
[1776628883641,45.72,74921.03,0.0,0.61742,0.00011,27.9888]
[1776628883983,45.72,74919.87,0.0,0.61729,0.00011,27.9912]
[1776628884992,45.72,74902.03,0.0,0.61526,0.00011,28.02853]
[1776628885999,45.72,74893.72,0.0,0.61431,0.00011,28.04573]
[1776628887100,45.72,74901.19,0.0,0.61516,0.00011,28.03033]
[1776628889022,45.72,74893.26,0.0,0.61425,0.00011,28.04676]
[1776628890275,45.72,74889.78,0.0,0.61385,0.00011,28.05391]
[1776628891143,45.72,74889.78,0.0,0.61385,0.00011,28.05391]
[1776628891244,45.72,74880.97,0.0,0.61286,0.00011,28.06889]
[1776628893051,45.72,74879.87,0.0,0.61273,0.00011,28.07114]
[1776628894058,45.72,74867.77,0.0,0.61135,0.00011,28.09546]
[1776628895075,45.72,74863.35,0.0,0.61084,0.00011,28.10425]
[1776628897080,45.72,74862.71,0.0,0.61077,0.00011,28.10547]
[1776628899093,45.72,74857.19,0.0,0.61014,0.00011,28.11635]
[1776628904134,45.72,74861.72,0.0,0.61066,0.00011,28.10727]
[1776628905584,45.72,74861.22,0.0,0.61061,0.00011,28.10824]
[1776628906147,45.71,74861.6,0.0,0.61065,0.00011,28.10747]
[1776628912194,45.71,74857.06,0.0,0.61014,0.00011,28.11631]
[1776628916218,45.71,74847.32,0.0,0.60903,0.00011,28.13532]
[1776628920824,45.71,74844.09,0.0,0.60866,0.00011,28.14148]
[1776628920832,45.71,74844.09,0.0,0.60866,0.00011,28.14148]
[1776628920882,45.71,74844.09,0.0,0.60866,0.00011,28.14148]
[1776628921256,45.71,74844.36,0.0,0.6087,0.00011,28.14092]
[1776628922264,45.7,74837.93,0.0,0.60796,0.00011,28.15333]
[1776628924526,45.7,74836.6,0.0,0.60781,0.00011,28.15582]
[1776628930360,45.7,74836.04,0.0,0.60776,0.00011,28.15671]
[1776628932339,45.69,74822.83,0.0,0.60624,0.00011,28.18181]
[1776628933340,45.69,74826.49,0.0,0.60667,0.00011,28.17482]
[1776628934050,45.69,74826.49,0.0,0.60667,0.00011,28.17482]
[1776628934822,45.69,74826.58,0.0,0.60668,0.00011,28.17456]
[1776628934884,45.69,74826.58,0.0,0.60668,0.00011,28.17456]
[1776628935360,45.69,74826.14,0.0,0.60663,0.00011,28.17535]
[1776628936937,45.69,74827.15,0.0,0.60675,0.00011,28.17338]
[1776628936985,45.69,74827.15,0.0,0.60675,0.00011,28.17338]
[1776628937392,45.69,74828.88,0.0,0.60695,0.00011,28.17009]
[1776628942408,45.68,74828.81,0.0,0.60696,0.00011,28.16997]
[1776628946437,45.68,74822.57,0.0,0.60625,0.00011,28.18167]
[1776628947442,45.68,74815.43,0.0,0.60543,0.00012,28.19513]
[1776628948068,45.68,74815.43,0.0,0.60543,0.00012,28.19513]
[1776628948165,45.68,74815.43,0.0,0.60543,0.00012,28.19513]
[1776628948227,45.68,74815.43,0.0,0.60543,0.00012,28.19513]
[1776628948834,45.68,74816.14,0.0,0.60551,0.00012,28.19375]
[1776628949338,45.68,74816.14,0.0,0.60551,0.00012,28.19375]
[1776628949399,45.68,74804.55,0.0,0.60418,0.00012,28.21532]
[1776628951153,45.68,74804.55,0.0,0.60418,0.00012,28.21532]
[1776628951206,45.67,74794.91,0.0,0.60308,0.00012,28.23006]
[1776628952511,45.68,74788.13,0.0,0.60229,0.00012,28.24242]
[1776628953697,45.68,74788.13,0.0,0.60229,0.00012,28.24242]
[1776628953772,45.68,74788.13,0.0,0.60229,0.00012,28.24242]
[1776628953824,45.68,74789.12,0.0,0.60241,0.00012,28.24064]
[1776628956019,45.68,74789.12,0.0,0.60241,0.00012,28.24065]
[1776628957362,45.68,74786.66,0.0,0.60212,0.00012,28.24513]
[1776628957375,45.68,74779.76,0.0,0.60133,0.00012,28.25756]
[1776628957471,45.68,74779.76,0.0,0.60133,0.00012,28.25756]
[1776628959516,45.68,74772.32,0.0,0.60047,0.00012,28.27083]
[1776628962461,45.68,74780.06,0.0,0.60136,0.00012,28.25701]
[1776628963075,45.68,74780.06,0.0,0.60136,0.00012,28.25701]
[1776628963136,45.68,74780.06,0.0,0.60136,0.00012,28.25701]
[1776628963194,45.68,74785.75,0.0,0.60202,0.00012,28.24678]
[1776628967410,45.68,74793.51,0.0,0.60291,0.00012,28.23274]
[1776628970880,45.68,74801.94,0.0,0.60388,0.00012,28.21733]
[1776628976181,45.68,74800.4,0.0,0.60369,0.00012,28.22027]
[1776628976396,45.68,74800.4,0.0,0.60369,0.00012,28.22027]
[1776628976418,45.68,74794.9,0.0,0.60306,0.00012,28.23041]
[1776628977480,45.68,74782.24,0.0,0.6016,0.00012,28.25337]
[1776628978703,45.68,74777.19,0.0,0.60101,0.00012,28.26242]
[1776628980527,45.68,74776.7,0.0,0.60096,0.00012,28.26329]
[1776628981053,45.68,74776.7,0.0,0.60096,0.00012,28.26329]
[1776628981084,45.68,74776.7,0.0,0.60096,0.00012,28.26329]
[1776628981493,45.68,74776.11,0.0,0.60089,0.00012,28.26434]
[1776628983560,45.68,74773.92,0.0,0.60064,0.00012,28.26823]
[1776628983736,45.68,74773.92,0.0,0.60064,0.00012,28.26823]
[1776628984750,45.68,74764.18,0.0,0.59951,0.00012,28.28542]
[1776628985757,45.68,74753.84,0.0,0.59832,0.00012,28.30342]
[1776628986766,45.68,74763.61,0.0,0.59945,0.00012,28.28638]
[1776628988039,45.68,74763.61,0.0,0.59945,0.00012,28.28638]
[1776628988111,45.68,74763.61,0.0,0.59945,0.00012,28.28638]
[1776628988132,45.68,74770.55,0.0,0.60025,0.00012,28.27413]
[1776628991799,45.68,74778.2,0.0,0.60114,0.00012,28.26049]
[1776628992727,45.68,74778.2,0.0,0.60114,0.00012,28.26049]
[1776628993063,45.68,74780.5,0.0,0.6014,0.00012,28.25638]
[1776628994076,45.68,74780.5,0.0,0.6014,0.00012,28.25638]
[1776628994164,45.68,74780.5,0.0,0.6014,0.00012,28.25638]
[1776628994181,45.68,74791.65,0.0,0.60269,0.00012,28.23623]
[1776628996171,45.68,74791.65,0.0,0.60269,0.00012,28.23623]
[1776628996262,45.68,74783.49,0.0,0.60175,0.00012,28.25102]
[1776628997841,45.68,74765.96,0.0,0.59972,0.00012,28.28221]
[1776628999232,45.68,74765.96,0.0,0.59972,0.00012,28.28221]
[1776628999273,45.68,74765.96,0.0,0.59972,0.00012,28.28221]
[1776629004502,45.68,74771.82,0.0,0.6004,0.00012,28.2718]
[1776629005339,45.68,74772.49,0.0,0.60048,0.00012,28.2706]
[1776629005390,45.68,74772.49,0.0,0.60048,0.00012,28.2706]
[1776629005424,45.68,74761.24,0.0,0.59918,0.00012,28.2904]
[1776629006955,45.68,74760.42,0.0,0.59909,0.00012,28.29183]
[1776629006988,45.68,74739.37,0.0,0.59665,0.00012,28.328]
[1776629007544,45.68,74739.37,0.0,0.59665,0.00012,28.328]
[1776629010223,45.68,74738.62,0.0,0.59657,0.00012,28.32924]
[1776629010286,45.68,74738.62,0.0,0.59657,0.00012,28.32924]
[1776629010324,45.68,74743.88,0.0,0.59718,0.00012,28.32028]
[1776629011946,45.66,74750.06,0.0,0.59792,0.00012,28.30638]
[1776629017988,45.66,74747.53,0.0,0.59764,0.00012,28.31055]
[1776629020056,45.66,74758.65,0.0,0.59893,0.00012,28.29126]
[1776629021009,45.66,74758.65,0.0,0.59893,0.00012,28.29125]
[1776629022017,45.66,74765.64,0.0,0.59974,0.00012,28.27899]
[1776629024412,45.66,74764.83,0.0,0.59965,0.00012,28.2804]
[1776629025469,45.65,74769.82,0.0,0.60022,0.00012,28.27158]
[1776629027539,45.65,74764.21,0.0,0.59958,0.00012,28.28146]
[1776629029460,45.65,74764.34,0.0,0.59959,0.00012,28.28122]
[1776629029505,45.65,74753.05,0.0,0.59829,0.00012,28.3009]
[1776629030461,45.65,74752.58,0.0,0.59823,0.00012,28.30169]
[1776629033114,45.65,74766.3,0.0,0.59982,0.00012,28.27768]
[1776629034594,45.65,74766.3,0.0,0.59982,0.00012,28.27767]
[1776629034753,45.65,74766.3,0.0,0.59982,0.00012,28.27767]
[1776629035111,45.65,74769.6,0.0,0.60021,0.00012,28.27183]
[1776629036775,45.65,74771.09,0.0,0.60038,0.00012,28.26919]
[1776629037124,45.65,74771.95,0.0,0.60048,0.00012,28.26766]
[1776629041151,45.65,74776.87,0.0,0.60105,0.00012,28.25888]
[1776629044551,45.65,74778.01,0.0,0.60118,0.00012,28.25683]
[1776629044172,45.65,74767.05,0.0,0.59991,0.00012,28.27631]
[1776629044588,45.65,74767.05,0.0,0.59991,0.00012,28.27631]
[1776629045182,45.65,74766.46,0.0,0.59985,0.00012,28.27734]
[1776629047972,45.65,74765.77,0.0,0.59977,0.00012,28.27853]
[1776629048209,45.65,74767.82,0.0,0.6,0.00012,28.2749]
[1776629049224,45.65,74758.78,0.0,0.59896,0.00012,28.29075]
[1776629050219,45.65,74753.53,0.0,0.59835,0.00012,28.29985]
[1776629051224,45.65,74759.61,0.0,0.59906,0.00012,28.28928]
[1776629056261,45.64,74761.25,0.0,0.59925,0.00012,28.28629]
[1776629060290,45.64,74756.21,0.0,0.59867,0.00012,28.295]
[1776629061226,45.64,74756.21,0.0,0.59867,0.00012,28.295]
[1776629061410,45.64,74756.21,0.0,0.59867,0.00012,28.295]
[1776629061579,45.64,74756.21,0.0,0.59867,0.00012,28.295]
[1776629061498,45.64,74743.67,0.0,0.59722,0.00012,28.31659]
[1776629062307,45.64,74743.67,0.0,0.59722,0.00012,28.31657]
[1776629063323,45.64,74743.74,0.0,0.59723,0.00012,28.31643]
[1776629065071,45.64,74742.74,0.0,0.59712,0.00012,28.31812]
[1776629065108,45.64,74742.74,0.0,0.59712,0.00012,28.31812]
[1776629065347,45.64,74748.17,0.0,0.59775,0.00012,28.30879]
[1776629070363,45.63,74746.22,0.0,0.59753,0.00012,28.31201]
[1776629075398,45.63,74742.52,0.0,0.59712,0.00012,28.31525]
[1776629076139,45.63,74742.52,0.0,0.59712,0.00012,28.31525]
[1776629078139,45.63,74741.89,0.0,0.59705,0.00012,28.31628]
[1776629083453,45.62,74744.0,0.0,0.5973,0.00012,28.31252]
[1776629084877,45.62,74743.81,0.0,0.59728,0.00012,28.31281]
[1776629084973,45.62,74743.81,0.0,0.59728,0.00012,28.31281]
[1776629085169,45.62,74743.81,0.0,0.59728,0.00012,28.31281]
[1776629086478,45.62,74730.78,0.0,0.59577,0.00012,28.33486]
[1776629087483,45.62,74734.05,0.0,0.59615,0.00012,28.32934]
[1776629087756,45.62,74734.05,0.0,0.59615,0.00012,28.32934]
[1776629088557,45.62,74743.71,0.0,0.59727,0.00012,28.31291]
[1776629090608,45.62,74744.74,0.0,0.59739,0.00012,28.3111]
[1776629091001,45.62,74744.74,0.0,0.59739,0.00012,28.3111]
[1776629091053,45.62,74744.74,0.0,0.59739,0.00012,28.3111]
[1776629096545,45.61,74743.5,0.0,0.59726,0.00012,28.31307]
[1776629101585,45.61,74742.68,0.0,0.59717,0.00012,28.31434]
[1776629106618,45.6,74742.59,0.0,0.59717,0.00012,28.31436]
[1776629107430,45.6,74742.59,0.0,0.59717,0.00012,28.31436]
[1776629107545,45.6,74742.59,0.0,0.59717,0.00012,28.31436]
[1776629107633,45.6,74743.2,0.0,0.59724,0.00012,28.31329]
[1776629107864,45.6,74743.2,0.0,0.59724,0.00012,28.31329]
[1776629108633,45.6,74741.72,0.0,0.59707,0.00012,28.31579]
[1776629109706,45.6,74739.85,0.0,0.59685,0.00012,28.31896]
[1776629109791,45.6,74739.85,0.0,0.59685,0.00012,28.31896]
[1776629110648,45.6,74739.96,0.0,0.59687,0.00012,28.31875]
[1776629112496,45.6,74740.19,0.0,0.5969,0.00012,28.31833]
[1776629112653,45.6,74740.19,0.0,0.5969,0.00012,28.31833]
[1776629112669,45.6,74741.55,0.0,0.59706,0.00012,28.31599]
[1776629112819,45.6,74741.55,0.0,0.59706,0.00012,28.31599]
[1776629113198,45.6,74741.55,0.0,0.59706,0.00012,28.31599]
[1776629113341,45.6,74741.55,0.0,0.59706,0.00012,28.31599]
[1776629113347,45.6,74741.55,0.0,0.59706,0.00012,28.31599]
[1776629113572,45.6,74741.55,0.0,0.59706,0.00012,28.31599]
[1776629113668,45.6,74735.59,0.0,0.59637,0.00012,28.3261]
[1776629113689,45.6,74735.59,0.0,0.59637,0.00012,28.3261]
[1776629113767,45.6,74735.59,0.0,0.59637,0.00012,28.3261]
[1776629114078,45.6,74735.59,0.0,0.59637,0.00012,28.3261]
[1776629114675,45.6,74722.56,0.0,0.59485,0.00012,28.34793]
[1776629115190,45.6,74722.56,0.0,0.59485,0.00012,28.34793]
[1776629115463,45.6,74722.66,0.0,0.59486,0.00012,28.34777]
[1776629120349,45.6,74722.84,0.0,0.59489,0.00012,28.34747]
[1776629120546,45.6,74722.84,0.0,0.59489,0.00012,28.34747]
[1776629120638,45.6,74722.05,0.0,0.59479,0.00012,28.34878]
[1776629122318,45.6,74722.05,0.0,0.59479,0.00012,28.34878]
[1776629122382,45.6,74722.05,0.0,0.59479,0.00012,28.34878]
[1776629122423,45.6,74722.05,0.0,0.59479,0.00012,28.34878]
[1776629122525,45.6,74722.74,0.0,0.59487,0.00012,28.34763]
[1776629123559,45.6,74722.74,0.0,0.59487,0.00012,28.34763]
[1776629123593,45.6,74722.74,0.0,0.59487,0.00012,28.34763]
[1776629123625,45.6,74722.74,0.0,0.59487,0.00012,28.34763]
[1776629123650,45.6,74721.59,0.0,0.59474,0.00012,28.34954]
[1776629123730,45.6,74721.59,0.0,0.59474,0.00012,28.34954]
[1776629123822,45.6,74721.59,0.0,0.59474,0.00012,28.34954]
[1776629124038,45.6,74721.59,0.0,0.59474,0.00012,28.34954]
[1776629124176,45.6,74714.72,0.0,0.59394,0.00012,28.36088]
[1776629124747,45.6,74714.72,0.0,0.59394,0.00012,28.36088]
[1776629125024,45.6,74704.45,0.0,0.59275,0.00012,28.37762]
[1776629127320,45.6,74703.9,0.0,0.59268,0.00012,28.37854]
[1776629128584,45.6,74712.58,0.0,0.59369,0.00012,28.36444]
[1776629130075,45.6,74718.02,0.0,0.59432,0.00012,28.35551]
[1776629135824,45.6,74719.63,0.0,0.59451,0.00012,28.35002]
[1776629140857,45.61,74719.4,0.0,0.59448,0.00012,28.35051]
[1776629145895,45.61,74722.37,0.0,0.59481,0.00012,28.34571]
[1776629148916,45.61,74711.49,0.0,0.59355,0.00012,28.3637]
[1776629153951,45.62,74712.22,0.0,0.59362,0.00012,28.36262]
[1776629156863,45.62,74712.2,0.0,0.59362,0.00012,28.36269]
[1776629156917,45.62,74712.2,0.0,0.59362,0.00012,28.36269]
[1776629165033,45.63,74716.86,0.0,0.59415,0.00012,28.35524]
[1776629170063,45.63,74713.9,0.0,0.5938,0.00012,28.36024]
[1776629175099,45.63,74711.75,0.0,0.59354,0.00012,28.36388]
[1776629180132,45.64,74715.81,0.0,0.594,0.00012,28.35739]
[1776629183157,45.64,74720.71,0.0,0.59457,0.00012,28.34941]
[1776629189195,45.65,74720.63,0.0,0.59455,0.00012,28.34974]
[1776629194230,45.66,74720.05,0.0,0.59448,0.00012,28.34791]
[1776629199266,45.66,74718.96,0.0,0.59434,0.00012,28.34986]
[1776629204300,45.67,74718.97,0.0,0.59433,0.00012,28.35]
[1776629209337,45.67,74718.75,0.0,0.5943,0.00012,28.35052]
[1776629215378,45.68,74718.13,0.0,0.59422,0.00012,28.35173]
[1776629219405,45.68,74711.89,0.0,0.59349,0.00012,28.36206]
[1776629224880,45.69,74707.88,0.0,0.59301,0.00012,28.36868]
[1776629224921,45.69,74707.88,0.0,0.59301,0.00012,28.36868]
[1776629225802,45.69,74716.9,0.0,0.59406,0.00012,28.35402]
[1776629226022,45.69,74716.9,0.0,0.59406,0.00012,28.35402]
[1776629226162,45.69,74716.9,0.0,0.59406,0.00012,28.35402]
[1776629226237,45.69,74716.9,0.0,0.59406,0.00012,28.35402]
[1776629226286,45.69,74716.9,0.0,0.59406,0.00012,28.35402]
[1776629226438,45.69,74716.9,0.0,0.59406,0.00012,28.35402]
[1776629226457,45.69,74704.18,0.0,0.59258,0.00012,28.37471]
[1776629229126,45.69,74704.64,0.0,0.59263,0.00012,28.37401]
[1776629229475,45.69,74707.43,0.0,0.59295,0.00012,28.36953]
[1776629234511,45.69,74707.82,0.0,0.59299,0.00012,28.36899]
[1776629235548,45.69,74707.82,0.0,0.59299,0.00012,28.36899]
[1776629235623,45.69,74707.82,0.0,0.59299,0.00012,28.36899]
[1776629235649,45.7,74717.25,0.0,0.59409,0.00012,28.35365]
[1776629237542,45.7,74724.37,0.0,0.59491,0.00012,28.34192]
[1776629238548,45.7,74735.89,0.0,0.59625,0.00012,28.32272]
[1776629239554,45.7,74737.41,0.0,0.59642,0.00012,28.32012]
[1776629239962,45.7,74737.41,0.0,0.59642,0.00012,28.32012]
[1776629240042,45.7,74737.41,0.0,0.59642,0.00012,28.32012]
[1776629240553,45.7,74742.53,0.0,0.59702,0.00012,28.31144]
[1776629243678,45.7,74756.25,0.0,0.59861,0.00012,28.28782]
[1776629245588,45.69,74757.67,0.0,0.59877,0.00012,28.28532]
[1776629246340,45.69,74757.67,0.0,0.59877,0.00012,28.28532]
[1776629246594,45.69,74762.38,0.0,0.59932,0.00012,28.27709]
[1776629247476,45.69,74762.38,0.0,0.59932,0.00012,28.27709]
[1776629247600,45.69,74762.38,0.0,0.59932,0.00012,28.27709]
[1776629247799,45.69,74762.38,0.0,0.59932,0.00012,28.27709]
[1776629247652,45.69,74785.29,0.0,0.60197,0.00012,28.23636]
[1776629248608,45.69,74785.29,0.0,0.60197,0.00012,28.23636]
[1776629249617,45.69,74790.64,0.0,0.60258,0.00012,28.22668]
[1776629252503,45.7,74788.85,0.0,0.60238,0.00012,28.22701]
[1776629252544,45.7,74788.85,0.0,0.60238,0.00012,28.22701]
[1776629252659,45.7,74771.43,0.0,0.60037,0.00012,28.25825]
[1776629253644,45.7,74771.43,0.0,0.60037,0.00012,28.25825]
[1776629255697,45.7,74769.76,0.0,0.60018,0.00012,28.2612]
[1776629255744,45.7,74769.76,0.0,0.60018,0.00012,28.2612]
[1776629255793,45.7,74769.76,0.0,0.60018,0.00012,28.2612]
[1776629255784,45.7,74769.81,0.0,0.60018,0.00012,28.26111]
[1776629256665,45.7,74769.81,0.0,0.60018,0.00012,28.2611]
[1776629260300,45.69,74769.1,0.0,0.6001,0.00012,28.26233]
[1776629260370,45.69,74769.1,0.0,0.6001,0.00012,28.26233]
[1776629260430,45.69,74768.95,0.0,0.60009,0.00012,28.26259]
[1776629265728,45.69,74768.29,0.0,0.60001,0.00012,28.2637]
[1776629270763,45.69,74768.78,0.0,0.60007,0.00012,28.26278]
[1776629275798,45.69,74766.57,0.0,0.59982,0.00012,28.2666]
[1776629280833,45.69,74761.63,0.0,0.59925,0.00012,28.27518]
[1776629283855,45.68,74767.06,0.0,0.59989,0.00012,28.26558]
[1776629289811,45.68,74770.63,0.0,0.6003,0.00012,28.25922]
[1776629289913,45.68,74777.96,0.0,0.60115,0.00012,28.24615]
[1776629294985,45.68,74779.0,0.0,0.60127,0.00012,28.24426]
[1776629296945,45.68,74789.2,0.0,0.60245,0.00012,28.22585]
[1776629297951,45.68,74797.56,0.0,0.60341,0.00012,28.2106]
[1776629299159,45.68,74797.56,0.0,0.60341,0.00012,28.2106]
[1776629299779,45.68,74798.01,0.0,0.60346,0.00012,28.2098]
[1776629305001,45.68,74796.0,0.0,0.60323,0.00012,28.21354]
[1776629310037,45.68,74797.24,0.0,0.60337,0.00012,28.21133]
[1776629313621,45.68,74797.78,0.0,0.60344,0.00012,28.2074]
[1776629313698,45.68,74797.78,0.0,0.60344,0.00012,28.2074]
[1776629316446,45.69,74800.02,0.0,0.60369,0.00012,28.20333]
[1776629316538,45.69,74800.02,0.0,0.60369,0.00012,28.20333]
[1776629322121,45.69,74798.14,0.0,0.60347,0.00012,28.20688]
[1776629327156,45.69,74795.69,0.0,0.60319,0.00012,28.21143]
[1776629332190,45.69,74794.51,0.0,0.60305,0.00012,28.21362]
[1776629333579,45.69,74794.51,0.0,0.60305,0.00012,28.21362]
[1776629333661,45.69,74794.51,0.0,0.60305,0.00012,28.21362]
[1776629333667,45.69,74788.76,0.0,0.60239,0.00012,28.2241]
[1776629335383,45.69,74788.76,0.0,0.60239,0.00012,28.2241]
[1776629335433,45.69,74788.76,0.0,0.60239,0.00012,28.2241]
[1776629335445,45.69,74773.5,0.0,0.60062,0.00012,28.2515]
[1776629336218,45.69,74773.5,0.0,0.60062,0.00012,28.25148]
[1776629339711,45.69,74774.54,0.0,0.60075,0.00012,28.24959]
[1776629339790,45.69,74774.54,0.0,0.60075,0.00012,28.24959]
[1776629339801,45.69,74774.31,0.0,0.60072,0.00012,28.24998]
[1776629341492,45.69,74774.31,0.0,0.60072,0.00012,28.24998]
[1776629341571,45.69,74774.31,0.0,0.60072,0.00012,28.24998]
[1776629341628,45.69,74773.92,0.0,0.60068,0.00012,28.25065]
[1776629342665,45.69,74773.92,0.0,0.60068,0.00012,28.25065]
[1776629342730,45.69,74785.84,0.0,0.60206,0.00012,28.22926]
[1776629344716,45.69,74785.55,0.0,0.60202,0.00012,28.22978]
[1776629349718,45.69,74789.02,0.0,0.60242,0.00012,28.22349]
[1776629355351,45.69,74788.55,0.0,0.60237,0.00012,28.22436]
[1776629362401,45.69,74789.0,0.0,0.60242,0.00012,28.22355]
[1776629363363,45.69,74789.0,0.0,0.60242,0.00012,28.22355]
[1776629363419,45.69,74789.0,0.0,0.60242,0.00012,28.22355]
[1776629369457,45.69,74790.18,0.0,0.60255,0.00012,28.22142]
[1776629371471,45.69,74798.68,0.0,0.60354,0.00012,28.20293]
[1776629377521,45.69,74801.49,0.0,0.60386,0.00012,28.19784]
[1776629379551,45.69,74802.46,0.0,0.60397,0.00012,28.19607]
[1776629379610,45.69,74804.88,0.0,0.60425,0.00012,28.1916]
[1776629382879,45.69,74806.45,0.0,0.60443,0.00012,28.18872]
[1776629382922,45.69,74798.82,0.0,0.60355,0.00012,28.20283]
[1776629383809,45.69,74798.82,0.0,0.60355,0.00012,28.20283]
[1776629383911,45.69,74819.74,0.0,0.60596,0.00012,28.16387]
[1776629385916,45.69,74819.35,0.0,0.60592,0.00012,28.16456]
[1776629385573,45.69,74818.95,0.0,0.60587,0.00012,28.16529]
[1776629390608,45.69,74817.08,0.0,0.60566,0.00012,28.16872]
[1776629395642,45.69,74817.58,0.0,0.60572,0.00012,28.1677]
[1776629400677,45.69,74815.71,0.0,0.60551,0.00012,28.17118]
[1776629401198,45.69,74815.71,0.0,0.60551,0.00012,28.17118]
[1776629401689,45.69,74807.86,0.0,0.60461,0.00012,28.18583]
[1776629404713,45.69,74803.89,0.0,0.60415,0.00012,28.19324]
[1776629409741,45.69,74804.58,0.0,0.60422,0.00012,28.19209]
[1776629415783,45.69,74800.95,0.0,0.60379,0.00012,28.19895]
[1776629422836,45.7,74800.82,0.0,0.60377,0.00012,28.19936]
[1776629427871,45.7,74801.56,0.0,0.60385,0.00012,28.19813]
[1776629428879,45.7,74810.25,0.0,0.60485,0.00012,28.18202]
[1776629429886,45.7,74813.04,0.0,0.60517,0.00012,28.17679]
[1776629430890,45.7,74817.69,0.0,0.60571,0.00012,28.16806]
[1776629433809,45.7,74816.84,0.0,0.60562,0.00012,28.16669]
[1776629433911,45.7,74817.27,0.0,0.60567,0.00012,28.16588]
[1776629438496,45.7,74821.03,0.0,0.6061,0.00012,28.15879]
[1776629442974,45.7,74809.66,0.0,0.60479,0.00012,28.18013]
[1776629448011,45.7,74814.03,0.0,0.6053,0.00012,28.17193]
[1776629452037,45.7,74806.77,0.0,0.60446,0.00012,28.18544]
[1776629453115,45.7,74806.56,0.0,0.60444,0.00012,28.18581]
[1776629454051,45.7,74807.46,0.0,0.60454,0.00012,28.18413]
[1776629459085,45.7,74811.32,0.0,0.60499,0.00012,28.17686]
[1776629462108,45.7,74816.88,0.0,0.60564,0.00012,28.16637]
[1776629467143,45.69,74819.97,0.0,0.606,0.00012,28.16035]
[1776629472176,45.69,74821.34,0.0,0.60617,0.00012,28.15758]
[1776629478219,45.68,74819.49,0.0,0.60596,0.00012,28.16105]
[1776629484261,45.68,74819.91,0.0,0.60601,0.00012,28.16023]
[1776629489296,45.68,74822.6,0.0,0.60632,0.00012,28.15511]
[1776629494330,45.68,74822.26,0.0,0.60629,0.00012,28.15276]
[1776629499366,45.68,74820.7,0.0,0.60611,0.00012,28.15569]
[1776629505408,45.69,74822.2,0.0,0.60627,0.00012,28.15307]
[1776629509542,45.69,74823.79,0.0,0.60645,0.00012,28.15015]
[1776629509555,45.69,74825.5,0.0,0.60664,0.00012,28.14695]
[1776629510877,45.69,74838.12,0.0,0.6081,0.00011,28.12271]
[1776629511450,45.69,74838.12,0.0,0.6081,0.00011,28.12267]
[1776629512762,45.69,74838.12,0.0,0.6081,0.00011,28.12267]
[1776629512863,45.69,74845.35,0.0,0.60893,0.00011,28.1086]
[1776629513527,45.69,74845.35,0.0,0.60893,0.00011,28.1086]
[1776629519506,45.68,74848.84,0.0,0.60934,0.00011,28.10159]
[1776629524543,45.68,74852.41,0.0,0.60976,0.00011,28.09448]
[1776629529576,45.68,74844.41,0.0,0.60884,0.00011,28.11004]
[1776629534611,45.68,74841.65,0.0,0.60853,0.00011,28.11529]
[1776629539645,45.67,74839.6,0.0,0.6083,0.00011,28.11914]
[1776629544680,45.67,74839.89,0.0,0.60834,0.00011,28.11847]
[1776629549716,45.67,74837.9,0.0,0.60812,0.00011,28.12221]
[1776629555688,45.66,74837.68,0.0,0.6081,0.00011,28.11959]
[1776629555845,45.66,74837.68,0.0,0.6081,0.00011,28.11959]
[1776629555848,45.66,74786.61,0.0,0.60222,0.00012,28.21515]
[1776629556584,45.66,74786.61,0.0,0.60222,0.00012,28.21515]
[1776629556765,45.66,74787.41,0.0,0.60231,0.00012,28.21372]
[1776629558091,45.66,74787.41,0.0,0.60231,0.00012,28.21372]
[1776629558141,45.66,74803.44,0.0,0.60417,0.00012,28.1843]
[1776629559004,45.66,74803.44,0.0,0.60417,0.00012,28.1843]
[1776629559066,45.66,74803.44,0.0,0.60417,0.00012,28.1843]
[1776629559106,45.66,74803.59,0.0,0.60418,0.00012,28.18401]
[1776629566087,45.66,74805.12,0.0,0.60437,0.00012,28.18106]
[1776629566332,45.66,74805.18,0.0,0.60437,0.00012,28.18096]
[1776629568327,45.66,74805.65,0.0,0.60443,0.00012,28.18006]
[1776629568351,45.66,74805.7,0.0,0.60444,0.00012,28.17993]
[1776629571870,45.65,74814.63,0.0,0.60547,0.00012,28.16315]
[1776629579927,45.65,74814.98,0.0,0.60552,0.00012,28.16229]
[1776629584961,45.64,74816.91,0.0,0.60576,0.00012,28.15843]
[1776629585546,45.64,74816.91,0.0,0.60576,0.00012,28.15843]
[1776629585968,45.64,74816.91,0.0,0.60576,0.00012,28.15838]
[1776629588299,45.64,74820.91,0.0,0.60623,0.00012,28.15067]
[1776629591004,45.63,74826.77,0.0,0.60691,0.00012,28.1394]
[1776629592976,45.63,74828.1,0.0,0.60706,0.00012,28.13682]
[1776629593085,45.63,74828.1,0.0,0.60706,0.00012,28.13682]
[1776629593180,45.63,74826.16,0.0,0.60684,0.00012,28.14052]
[1776629593839,45.63,74826.16,0.0,0.60684,0.00012,28.14052]
[1776629594154,45.63,74826.16,0.0,0.60684,0.00012,28.14052]
[1776629594184,45.63,74757.04,0.0,0.59886,0.00012,28.26671]
[1776629594459,45.63,74757.04,0.0,0.59886,0.00012,28.26671]
[1776629594710,45.63,74757.04,0.0,0.59886,0.00012,28.26671]
[1776629595036,45.63,74757.04,0.0,0.59886,0.00012,28.26672]
[1776629595403,45.63,74757.04,0.0,0.59886,0.00012,28.26672]
[1776629596044,45.63,74754.69,0.0,0.59858,0.00012,28.27079]
[1776629597051,45.63,74745.97,0.0,0.59757,0.00012,28.28584]
[1776629598057,45.63,74736.79,0.0,0.59651,0.00012,28.30147]
[1776629599063,45.63,74731.56,0.0,0.5959,0.00012,28.31028]
[1776629599498,45.63,74731.56,0.0,0.5959,0.00012,28.31028]
[1776629599500,45.63,74731.56,0.0,0.5959,0.00012,28.31028]
[1776629599563,45.63,74731.56,0.0,0.5959,0.00012,28.31028]
[1776629599595,45.63,74731.56,0.0,0.5959,0.00012,28.31028]
[1776629600071,45.63,74729.94,0.0,0.59572,0.00012,28.31299]
[1776629601109,45.63,74729.94,0.0,0.59572,0.00012,28.31299]
[1776629601149,45.63,74729.94,0.0,0.59572,0.00012,28.31299]
[1776629601188,45.63,74723.8,0.0,0.595,0.00012,28.32324]
[1776629602557,45.63,74724.58,0.0,0.59509,0.00012,28.32194]
[1776629603093,45.63,74731.03,0.0,0.59584,0.00012,28.31115]
[1776629604196,45.63,74742.69,0.0,0.5972,0.00012,28.29136]
[1776629607262,45.63,74746.85,0.0,0.59768,0.00012,28.28417]
[1776629608130,45.63,74746.85,0.0,0.59769,0.00012,28.28414]
[1776629613182,45.62,74751.25,0.0,0.59821,0.00012,28.27352]
[1776629617395,45.62,74750.83,0.0,0.59817,0.00012,28.27412]
[1776629617425,45.62,74750.83,0.0,0.59817,0.00012,28.27412]
[1776629623247,45.62,74753.44,0.0,0.59848,0.00012,28.26949]
[1776629625238,45.62,74753.44,0.0,0.59848,0.00012,28.26949]
[1776629625285,45.61,74755.81,0.0,0.59875,0.00012,28.26533]
[1776629628164,45.61,74762.04,0.0,0.59948,0.00012,28.2544]
[1776629629359,45.61,74762.04,0.0,0.59948,0.00012,28.2544]
[1776629629462,45.61,74770.2,0.0,0.60042,0.00012,28.23998]
[1776629632107,45.61,74771.89,0.0,0.60062,0.00012,28.23698]
[1776629637426,45.61,74770.89,0.0,0.6005,0.00012,28.23876]
[1776629638757,45.61,74771.79,0.0,0.6006,0.00012,28.23716]
[1776629639234,45.61,74773.95,0.0,0.60085,0.00012,28.23332]
[1776629641225,45.61,74779.4,0.0,0.60148,0.00012,28.22357]
[1776629646272,45.62,74781.3,0.0,0.6017,0.00012,28.22019]
[1776629651282,45.62,74777.54,0.0,0.60127,0.00012,28.22698]
[1776629652334,45.62,74782.45,0.0,0.60183,0.00012,28.21815]
[1776629657365,45.62,74784.23,0.0,0.60204,0.00012,28.21498]
[1776629662389,45.62,74785.57,0.0,0.60219,0.00012,28.21259]
[1776629662729,45.62,74785.57,0.0,0.60219,0.00012,28.21259]
[1776629662790,45.62,74785.57,0.0,0.60219,0.00012,28.21259]
[1776629662820,45.62,74785.57,0.0,0.60219,0.00012,28.21259]
[1776629662920,45.62,74785.57,0.0,0.60219,0.00012,28.21259]
[1776629662993,45.62,74789.96,0.0,0.6027,0.00012,28.20461]
[1776629668561,45.62,74790.92,0.0,0.6028,0.00012,28.20294]
[1776629670072,45.62,74790.92,0.0,0.6028,0.00012,28.20294]
[1776629670086,45.62,74791.02,0.0,0.60281,0.00012,28.20277]
[1776629675610,45.63,74791.52,0.0,0.60288,0.00012,28.19898]
[1776629678805,45.63,74791.96,0.0,0.60292,0.00012,28.19821]
[1776629678869,45.63,74791.96,0.0,0.60292,0.00012,28.19821]
[1776629684672,45.63,74799.23,0.0,0.60376,0.00012,28.18499]
[1776629689708,45.63,74800.99,0.0,0.60396,0.00012,28.18184]
[1776629692163,45.63,74808.28,0.0,0.60479,0.00012,28.16834]
[1776629697763,45.64,74811.35,0.0,0.60514,0.00012,28.16276]
[1776629700489,45.64,74811.24,0.0,0.60512,0.00012,28.16303]
[1776629700787,45.64,74811.38,0.0,0.60514,0.00012,28.1628]
[1776629703497,45.64,74811.79,0.0,0.60518,0.00012,28.16209]
[1776629706831,45.65,74806.57,0.0,0.60458,0.00012,28.17196]
[1776629711863,45.65,74809.71,0.0,0.60493,0.00012,28.16627]
[1776629713749,45.65,74809.47,0.0,0.6049,0.00012,28.16675]
[1776629713785,45.65,74809.47,0.0,0.6049,0.00012,28.16675]
[1776629713883,45.65,74809.47,0.0,0.6049,0.00012,28.16675]
[1776629713978,45.65,74809.9,0.0,0.60495,0.00012,28.16598]
[1776629716663,45.65,74809.45,0.0,0.60489,0.00012,28.16687]
[1776629716732,45.65,74809.45,0.0,0.60489,0.00012,28.16687]
[1776629716866,45.65,74808.71,0.0,0.60481,0.00012,28.16828]
[1776629721932,45.66,74807.3,0.0,0.60464,0.00012,28.17104]
[1776629732807,45.67,74807.03,0.0,0.6046,0.00012,28.16892]
[1776629740062,45.67,74806.02,0.0,0.60447,0.00012,28.17101]
[1776629746105,45.68,74805.38,0.0,0.60439,0.00012,28.17237]
[1776629751140,45.68,74805.12,0.0,0.60435,0.00012,28.17299]
[1776629754111,45.68,74805.12,0.0,0.60435,0.00012,28.17305]
[1776629754492,45.68,74801.74,0.0,0.60396,0.00012,28.17933]
[1776629754695,45.68,74801.74,0.0,0.60396,0.00012,28.17933]
[1776629754771,45.68,74801.74,0.0,0.60396,0.00012,28.17933]
[1776629754970,45.68,74801.74,0.0,0.60396,0.00012,28.17933]
[1776629755171,45.68,74801.74,0.0,0.60396,0.00012,28.17933]
[1776629755224,45.69,74784.8,0.0,0.602,0.00012,28.2103]
[1776629757185,45.69,74784.76,0.0,0.60199,0.00012,28.2104]
[1776629758192,45.69,74784.67,0.0,0.60198,0.00012,28.21056]
[1776629762220,45.69,74790.45,0.0,0.60265,0.00012,28.2001]
[1776629767255,45.69,74785.99,0.0,0.60213,0.00012,28.20824]
[1776629772290,45.69,74789.39,0.0,0.60252,0.00012,28.2021]
[1776629775311,45.69,74779.8,0.0,0.60141,0.00012,28.21941]
[1776629776251,45.69,74779.8,0.0,0.60141,0.00012,28.21941]
[1776629776326,45.69,74779.8,0.0,0.60141,0.00012,28.21941]
[1776629776323,45.69,74777.78,0.0,0.60118,0.00012,28.22302]
[1776629780348,45.69,74770.58,0.0,0.60035,0.00012,28.23581]
[1776629781353,45.69,74759.55,0.0,0.59908,0.00012,28.25517]
[1776629782053,45.69,74759.55,0.0,0.59908,0.00012,28.25517]
[1776629782095,45.69,74759.55,0.0,0.59908,0.00012,28.25517]
[1776629787395,45.68,74754.12,0.0,0.59846,0.00012,28.26445]
[1776629793228,45.68,74751.03,0.0,0.59811,0.00012,28.26671]
[1776629794336,45.68,74759.6,0.0,0.59911,0.00012,28.25178]
[1776629799481,45.67,74760.38,0.0,0.5992,0.00012,28.25034]
[1776629805523,45.67,74757.39,0.0,0.59886,0.00012,28.25546]
[1776629811564,45.67,74757.28,0.0,0.59885,0.00012,28.25557]
[1776629816600,45.67,74760.01,0.0,0.59917,0.00012,28.25075]
[1776629819621,45.66,74747.45,0.0,0.59772,0.00012,28.27247]
[1776629823324,45.66,74738.01,0.0,0.59663,0.00012,28.28852]
[1776629824043,45.66,74738.01,0.0,0.59663,0.00012,28.28852]
[1776629824383,45.66,74730.82,0.0,0.5958,0.00012,28.30061]
[1776629829438,45.66,74733.25,0.0,0.59608,0.00012,28.29643]
[1776629831348,45.66,74725.82,0.0,0.59522,0.00012,28.30887]
[1776629833449,45.65,74725.2,0.0,0.59515,0.00012,28.30983]
[1776629834397,45.65,74719.62,0.0,0.59451,0.00012,28.31909]
[1776629834936,45.65,74719.62,0.0,0.59451,0.00012,28.31909]
[1776629835038,45.65,74729.48,0.0,0.59565,0.00012,28.30268]
[1776629835733,45.65,74729.48,0.0,0.59565,0.00012,28.30265]
[1776629836696,45.65,74729.48,0.0,0.59565,0.00012,28.30265]
[1776629836698,45.65,74729.48,0.0,0.59565,0.00012,28.30265]
[1776629837393,45.65,74724.66,0.0,0.5951,0.00012,28.31063]
[1776629842498,45.65,74722.12,0.0,0.59481,0.00012,28.31469]
[1776629843567,45.64,74721.9,0.0,0.59479,0.00012,28.31501]
[1776629843606,45.64,74721.9,0.0,0.59479,0.00012,28.31501]
[1776629848037,45.64,74736.07,0.0,0.59644,0.00012,28.2911]
[1776629852629,45.64,74737.4,0.0,0.59661,0.00012,28.28585]
[1776629852738,45.64,74737.4,0.0,0.59661,0.00012,28.28585]
[1776629853862,45.64,74745.03,0.0,0.5975,0.00012,28.27281]
[1776629854739,45.64,74745.03,0.0,0.5975,0.00012,28.27281]
[1776629854823,45.64,74745.03,0.0,0.5975,0.00012,28.27281]
[1776629854928,45.64,74745.03,0.0,0.5975,0.00012,28.27281]
[1776629854965,45.64,74747.91,0.0,0.59783,0.00012,28.26784]
[1776629857660,45.63,74747.72,0.0,0.59781,0.00012,28.26812]
[1776629857683,45.63,74747.72,0.0,0.59781,0.00012,28.26812]
[1776629857889,45.63,74747.54,0.0,0.59779,0.00012,28.2684]
[1776629862924,45.63,74747.51,0.0,0.5978,0.00012,28.26834]
[1776629867963,45.63,74754.0,0.0,0.59855,0.00012,28.257]
[1776629872999,45.62,74755.11,0.0,0.59869,0.00012,28.25498]
[1776629878035,45.62,74755.81,0.0,0.59877,0.00012,28.25368]
[1776629883105,45.62,74755.96,0.0,0.59879,0.00012,28.25336]
[1776629883143,45.62,74740.52,0.0,0.597,0.00012,28.27996]
[1776629885725,45.62,74740.52,0.0,0.597,0.00012,28.27995]
[1776629885828,45.62,74740.52,0.0,0.597,0.00012,28.27995]
[1776629885934,45.62,74740.52,0.0,0.597,0.00012,28.27995]
[1776629886097,45.62,74733.3,0.0,0.59617,0.00012,28.29215]
[1776629886651,45.62,74733.3,0.0,0.59617,0.00012,28.29215]
[1776629886714,45.62,74733.3,0.0,0.59617,0.00012,28.29215]
[1776629886767,45.62,74733.3,0.0,0.59617,0.00012,28.29215]
[1776629887107,45.62,74734.2,0.0,0.59627,0.00012,28.29061]
[1776629887684,45.62,74734.2,0.0,0.59627,0.00012,28.29061]
[1776629887739,45.62,74734.2,0.0,0.59627,0.00012,28.29061]
[1776629887818,45.62,74734.2,0.0,0.59627,0.00012,28.29061]
[1776629888111,45.61,74734.95,0.0,0.59636,0.00012,28.28932]
[1776629893146,45.61,74734.53,0.0,0.59632,0.00012,28.28992]
[1776629894152,45.61,74729.53,0.0,0.59574,0.00012,28.29833]
[1776629895490,45.61,74729.53,0.0,0.59574,0.00012,28.29833]
[1776629895558,45.61,74726.79,0.0,0.59542,0.00012,28.3029]
[1776629896167,45.61,74726.88,0.0,0.59543,0.00012,28.30273]
[1776629898789,45.61,74722.41,0.0,0.59492,0.00012,28.31014]
[1776629902575,45.6,74724.46,0.0,0.59516,0.00012,28.30661]
[1776629904223,45.6,74715.69,0.0,0.59414,0.00012,28.32111]
[1776629908251,45.6,74714.07,0.0,0.59396,0.00012,28.3237]
[1776629908830,45.6,74714.07,0.0,0.59396,0.00012,28.3237]
[1776629908895,45.6,74714.07,0.0,0.59396,0.00012,28.3237]
[1776629909055,45.6,74714.07,0.0,0.59396,0.00012,28.3237]
[1776629909260,45.6,74714.31,0.0,0.59399,0.00012,28.32329]
[1776629910054,45.6,74714.31,0.0,0.59399,0.00012,28.32329]
[1776629910172,45.6,74714.31,0.0,0.59399,0.00012,28.32329]
[1776629910274,45.6,74714.71,0.0,0.59403,0.00012,28.32265]
[1776629912561,45.6,74714.78,0.0,0.59405,0.00012,28.31962]
[1776629912622,45.6,74714.78,0.0,0.59405,0.00012,28.31962]
[1776629913286,45.6,74714.48,0.0,0.59401,0.00012,28.32013]
[1776629918321,45.6,74714.55,0.0,0.59401,0.00012,28.32011]
[1776629918815,45.6,74714.55,0.0,0.59401,0.00012,28.32011]
[1776629921342,45.61,74709.6,0.0,0.59343,0.00012,28.32827]
[1776629923996,45.61,74710.63,0.0,0.59355,0.00012,28.32661]
[1776629924362,45.61,74710.04,0.0,0.59348,0.00012,28.32759]
[1776629929503,45.61,74709.57,0.0,0.59342,0.00012,28.32842]
[1776629929555,45.61,74702.99,0.0,0.59266,0.00012,28.33914]
[1776629929852,45.61,74702.99,0.0,0.59266,0.00012,28.33914]
[1776629929915,45.61,74702.99,0.0,0.59266,0.00012,28.33914]
[1776629930124,45.61,74702.99,0.0,0.59266,0.00012,28.33914]
[1776629930622,45.61,74702.99,0.0,0.59266,0.00012,28.33914]
[1776629930451,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629930684,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629930742,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629930831,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629930886,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629930911,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629930983,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629931008,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629931092,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629931331,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629931353,45.61,74675.35,0.0,0.58943,0.00012,28.38285]
[1776629931455,45.61,74672.6,0.0,0.58911,0.00012,28.3871]
[1776629932357,45.61,74672.6,0.0,0.58911,0.00012,28.3871]
[1776629932413,45.61,74672.6,0.0,0.58911,0.00012,28.3871]
[1776629932535,45.61,74672.6,0.0,0.58911,0.00012,28.3871]
[1776629932574,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629933132,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629933137,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629933222,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629933264,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629933307,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629933334,45.61,74673.0,0.0,0.58915,0.00012,28.3865]
[1776629934135,45.61,74673.0,0.0,0.58915,0.00012,28.38652]
[1776629934201,45.61,74673.0,0.0,0.58915,0.00012,28.38652]
[1776629934435,45.61,74671.86,0.0,0.58902,0.00012,28.38829]
[1776629938241,45.61,74669.38,0.0,0.58873,0.00012,28.39208]
[1776629940398,45.61,74669.63,0.0,0.58876,0.00012,28.3917]
[1776629940499,45.61,74657.65,0.0,0.58736,0.00012,28.4099]
[1776629942492,45.61,74665.24,0.0,0.58825,0.00012,28.39841]
[1776629944510,45.61,74668.5,0.0,0.58863,0.00012,28.39344]
[1776629946524,45.61,74674.54,0.0,0.58933,0.00012,28.38415]
[1776629948539,45.61,74680.6,0.0,0.59004,0.00012,28.37473]
[1776629948952,45.61,74680.6,0.0,0.59004,0.00012,28.37473]
[1776629949545,45.61,74680.01,0.0,0.58997,0.00012,28.37564]
[1776629950553,45.61,74685.77,0.0,0.59065,0.00012,28.36661]
[1776629952568,45.61,74685.42,0.0,0.5906,0.00012,28.36717]
[1776629956593,45.61,74680.5,0.0,0.59003,0.00012,28.37487]
[1776629960622,45.61,74674.93,0.0,0.58938,0.00012,28.38351]
[1776629964429,45.61,74662.1,0.0,0.58788,0.00012,28.40313]
[1776629969685,45.61,74658.48,0.0,0.58746,0.00012,28.40857]
[1776629974719,45.61,74659.11,0.0,0.58754,0.00012,28.40468]
[1776629979645,45.61,74659.76,0.0,0.58762,0.00012,28.4037]
[1776629979757,45.61,74660.45,0.0,0.5877,0.00012,28.40266]
[1776629983733,45.61,74657.12,0.0,0.58731,0.00012,28.40769]
[1776629983807,45.61,74657.12,0.0,0.58731,0.00012,28.40769]
[1776629984017,45.61,74657.12,0.0,0.58731,0.00012,28.40769]
[1776629984045,45.61,74657.73,0.0,0.58738,0.00012,28.40678]
[1776629986565,45.61,74657.73,0.0,0.58738,0.00012,28.40678]
[1776629986651,45.61,74660.77,0.0,0.58773,0.00012,28.40218]
[1776629986825,45.61,74660.77,0.0,0.58773,0.00012,28.40218]
[1776629986902,45.61,74668.51,0.0,0.58864,0.00012,28.39037]
[1776629988384,45.61,74668.51,0.0,0.58864,0.00012,28.39037]
[1776629988419,45.61,74668.51,0.0,0.58864,0.00012,28.39037]
[1776629988571,45.61,74668.51,0.0,0.58864,0.00012,28.39037]
[1776629988469,45.61,74672.22,0.0,0.58908,0.00012,28.38467]
[1776629989586,45.61,74672.22,0.0,0.58908,0.00012,28.38467]
[1776629989682,45.61,74672.03,0.0,0.58905,0.00012,28.38495]
[1776629989726,45.61,74672.03,0.0,0.58905,0.00012,28.38495]
[1776629989830,45.61,74672.03,0.0,0.58905,0.00012,28.38494]
[1776629990834,45.61,74677.07,0.0,0.58964,0.00012,28.37714]
[1776629991840,45.61,74682.6,0.0,0.59029,0.00012,28.36852]
[1776629996875,45.61,74681.48,0.0,0.59016,0.00012,28.37027]
[1776630002171,45.61,74679.01,0.0,0.58987,0.00012,28.37412]
[1776630002234,45.61,74679.01,0.0,0.58987,0.00012,28.37412]
[1776630002381,45.61,74678.81,0.0,0.58985,0.00012,28.37443]
[1776630007953,45.61,74678.65,0.0,0.58983,0.00012,28.37468]
[1776630012988,45.61,74679.19,0.0,0.58989,0.00012,28.37385]
[1776630017286,45.61,74679.28,0.0,0.5899,0.00012,28.37372]
[1776630019474,45.61,74680.69,0.0,0.59007,0.00012,28.37153]
[1776630019525,45.61,74697.77,0.0,0.59206,0.00012,28.34453]
[1776630025072,45.61,74702.97,0.0,0.59266,0.00012,28.3363]
[1776630030107,45.62,74707.37,0.0,0.59316,0.00012,28.32928]
[1776630033127,45.62,74701.42,0.0,0.59247,0.00012,28.33599]
[1776630033721,45.62,74701.42,0.0,0.59247,0.00012,28.33599]
[1776630033788,45.62,74701.42,0.0,0.59247,0.00012,28.33599]
[1776630033955,45.62,74701.42,0.0,0.59247,0.00012,28.33599]
[1776630034135,45.62,74701.11,0.0,0.59244,0.00012,28.3365]
[1776630039172,45.62,74697.26,0.0,0.59198,0.00012,28.34275]
[1776630044205,45.62,74696.72,0.0,0.59192,0.00012,28.34367]
[1776630053267,45.63,74694.9,0.0,0.5917,0.00012,28.34668]
[1776630054526,45.63,74694.9,0.0,0.5917,0.00012,28.34668]
[1776630054592,45.63,74694.9,0.0,0.5917,0.00012,28.34668]
[1776630054614,45.63,74692.11,0.0,0.59137,0.00012,28.35113]
[1776630059941,45.63,74691.47,0.0,0.5913,0.00012,28.35222]
[1776630064347,45.64,74704.04,0.0,0.59275,0.00012,28.33227]
[1776630071395,45.64,74706.55,0.0,0.59303,0.00012,28.32837]
[1776630076431,45.65,74702.49,0.0,0.59255,0.00012,28.33506]
[1776630081626,45.65,74703.09,0.0,0.59262,0.00012,28.33419]
[1776630081710,45.65,74697.59,0.0,0.59197,0.00012,28.34305]
[1776630083480,45.65,74674.75,0.0,0.58931,0.00012,28.37896]
[1776630084487,45.65,74674.16,0.0,0.58924,0.00012,28.3799]
[1776630087469,45.66,74675.12,0.0,0.58935,0.00012,28.37846]
[1776630087712,45.66,74675.12,0.0,0.58935,0.00012,28.37846]
[1776630087725,45.66,74669.28,0.0,0.58867,0.00012,28.38743]
[1776630087761,45.66,74669.28,0.0,0.58867,0.00012,28.38743]
[1776630087819,45.66,74669.28,0.0,0.58867,0.00012,28.38743]
[1776630088680,45.66,74669.28,0.0,0.58867,0.00012,28.38743]
[1776630088697,45.66,74655.55,0.0,0.58706,0.00012,28.4082]
[1776630089244,45.66,74655.55,0.0,0.58706,0.00012,28.4082]
[1776630090305,45.66,74655.55,0.0,0.58706,0.00012,28.40819]
[1776630090532,45.66,74660.47,0.0,0.58764,0.00012,28.40081]
[1776630092173,45.66,74659.1,0.0,0.58748,0.00012,28.39994]
[1776630097580,45.66,74658.2,0.0,0.58738,0.00012,28.4013]
[1776630102618,45.65,74661.9,0.0,0.58782,0.00012,28.39564]
[1776630107648,45.65,74666.49,0.0,0.58835,0.00012,28.38865]
[1776630112684,45.65,74665.66,0.0,0.58826,0.00012,28.38988]
[1776630116712,45.65,74672.12,0.0,0.58902,0.00012,28.37996]
[1776630121748,45.65,74673.69,0.0,0.5892,0.00012,28.37753]
[1776630125777,45.65,74667.56,0.0,0.58848,0.00012,28.38692]
[1776630130815,45.65,74669.63,0.0,0.58872,0.00012,28.38379]
[1776630135847,45.65,74671.46,0.0,0.58894,0.00012,28.381]
[1776630140886,45.65,74673.23,0.0,0.58914,0.00012,28.37829]
[1776630144607,45.65,74681.61,0.0,0.59012,0.00012,28.3653]
[1776630149950,45.65,74679.94,0.0,0.58993,0.00012,28.36785]
[1776630152021,45.65,74676.59,0.0,0.58955,0.00012,28.3701]
[1776630152055,45.65,74661.12,0.0,0.58774,0.00012,28.39375]
[1776630153396,45.65,74661.12,0.0,0.58774,0.00012,28.39375]
[1776630153490,45.65,74655.0,0.0,0.58702,0.00012,28.40296]
[1776630158010,45.65,74660.66,0.0,0.58768,0.00012,28.39453]
[1776630159016,45.65,74669.88,0.0,0.58876,0.00012,28.38051]
[1776630164061,45.65,74669.5,0.0,0.58871,0.00012,28.3811]
[1776630169747,45.65,74670.0,0.0,0.58877,0.00012,28.38033]
[1776630169849,45.65,74671.43,0.0,0.58894,0.00012,28.37813]
[1776630172120,45.65,74680.53,0.0,0.59,0.00012,28.36404]
[1776630176017,45.65,74682.88,0.0,0.59028,0.00012,28.36036]
[1776630181181,45.65,74682.19,0.0,0.5902,0.00012,28.36141]
[1776630183982,45.65,74684.52,0.0,0.59047,0.00012,28.35776]
[1776630184051,45.65,74684.52,0.0,0.59047,0.00012,28.35776]
[1776630184110,45.65,74684.52,0.0,0.59047,0.00012,28.35776]
[1776630184553,45.65,74684.52,0.0,0.59047,0.00012,28.35776]
[1776630184640,45.65,74684.52,0.0,0.59047,0.00012,28.35776]
[1776630184861,45.65,74684.52,0.0,0.59047,0.00012,28.35776]
[1776630184687,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630184983,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185069,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185252,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185279,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185337,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185352,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185445,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185504,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185665,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185855,45.65,74698.32,0.0,0.59208,0.00012,28.33589]
[1776630185736,45.65,74705.3,0.0,0.59289,0.00012,28.32466]
[1776630185932,45.65,74705.3,0.0,0.59289,0.00012,28.32466]
[1776630186000,45.65,74705.3,0.0,0.59289,0.00012,28.32466]
[1776630186049,45.65,74705.3,0.0,0.59289,0.00012,28.32466]
[1776630187252,45.65,74705.3,0.0,0.59289,0.00012,28.32469]
[1776630187325,45.65,74705.3,0.0,0.59289,0.00012,28.32469]
[1776630187456,45.65,74703.56,0.0,0.59269,0.00012,28.32752]
[1776630192526,45.66,74704.27,0.0,0.59276,0.00012,28.32649]
[1776630199323,45.66,74706.06,0.0,0.59296,0.00012,28.3238]
[1776630202640,45.66,74706.7,0.0,0.59303,0.00012,28.32281]
[1776630202721,45.66,74706.7,0.0,0.59303,0.00012,28.32281]
[1776630202745,45.66,74706.7,0.0,0.59303,0.00012,28.32281]
[1776630202829,45.67,74688.76,0.0,0.59094,0.00012,28.35152]
[1776630203080,45.67,74688.76,0.0,0.59094,0.00012,28.35152]
[1776630203356,45.67,74688.0,0.0,0.59085,0.00012,28.35271]
[1776630204256,45.67,74688.0,0.0,0.59085,0.00012,28.35271]
[1776630204286,45.67,74688.0,0.0,0.59085,0.00012,28.35271]
[1776630204395,45.67,74688.0,0.0,0.59085,0.00012,28.35271]
[1776630204467,45.66,74673.89,0.0,0.58921,0.00012,28.37469]
[1776630207126,45.66,74674.13,0.0,0.58923,0.00012,28.3743]
[1776630211411,45.66,74681.06,0.0,0.59005,0.00012,28.36059]
[1776630216446,45.66,74675.92,0.0,0.58945,0.00012,28.36853]
[1776630221565,45.66,74675.05,0.0,0.58935,0.00012,28.36984]
[1776630221820,45.66,74669.66,0.0,0.58873,0.00012,28.37812]
[1776630227524,45.66,74661.99,0.0,0.58783,0.00012,28.38978]
[1776630230545,45.66,74668.98,0.0,0.58865,0.00012,28.37916]
[1776630235580,45.66,74672.5,0.0,0.58906,0.00012,28.37377]
[1776630237376,45.66,74673.44,0.0,0.58917,0.00012,28.37232]
[1776630237594,45.66,74673.44,0.0,0.58917,0.00012,28.37231]
[1776630239389,45.66,74677.3,0.0,0.58962,0.00012,28.36635]
[1776630244643,45.66,74680.59,0.0,0.59001,0.00012,28.36119]
[1776630249678,45.66,74690.42,0.0,0.59115,0.00012,28.34571]
[1776630250685,45.66,74693.97,0.0,0.59157,0.00012,28.34007]
[1776630255720,45.66,74696.07,0.0,0.59181,0.00012,28.33674]
[1776630260758,45.66,74696.17,0.0,0.59182,0.00012,28.33661]
[1776630266568,45.66,74700.04,0.0,0.59227,0.00012,28.33046]
[1776630271836,45.66,74697.77,0.0,0.59201,0.00012,28.3312]
[1776630276869,45.66,74692.19,0.0,0.59135,0.00012,28.34019]
[1776630277877,45.66,74685.33,0.0,0.59055,0.00012,28.35101]
[1776630282912,45.66,74685.77,0.0,0.59061,0.00012,28.35032]
[1776630287947,45.66,74684.93,0.0,0.59051,0.00012,28.35164]
[1776630292733,45.67,74688.8,0.0,0.59096,0.00012,28.34556]
[1776630292804,45.67,74688.8,0.0,0.59096,0.00012,28.34556]
[1776630292981,45.67,74689.04,0.0,0.59099,0.00012,28.34518]
[1776630293086,45.67,74688.99,0.0,0.59098,0.00012,28.34526]
[1776630300050,45.67,74687.66,0.0,0.59082,0.00012,28.34739]
[1776630306865,45.67,74691.72,0.0,0.59129,0.00012,28.34102]
[1776630308206,45.67,74691.72,0.0,0.59129,0.00012,28.34102]
[1776630308278,45.67,74691.72,0.0,0.59129,0.00012,28.34102]
[1776630308290,45.67,74691.72,0.0,0.59129,0.00012,28.34104]
[1776630314680,45.67,74689.8,0.0,0.59107,0.00012,28.3441]
[1776630320190,45.67,74682.6,0.0,0.59022,0.00012,28.35554]
[1776630322203,45.67,74678.08,0.0,0.58969,0.00012,28.36257]
[1776630324239,45.67,74678.67,0.0,0.58976,0.00012,28.36165]
[1776630324318,45.67,74678.67,0.0,0.58976,0.00012,28.36165]
[1776630324399,45.67,74678.67,0.0,0.58976,0.00012,28.36165]
[1776630324401,45.67,74688.25,0.0,0.59088,0.00012,28.34667]
[1776630327009,45.68,74692.91,0.0,0.59142,0.00012,28.33933]
[1776630328966,45.68,74692.91,0.0,0.59142,0.00012,28.33933]
[1776630328983,45.68,74691.02,0.0,0.5912,0.00012,28.34239]
[1776630329027,45.68,74691.02,0.0,0.5912,0.00012,28.34239]
[1776630331956,45.68,74691.83,0.0,0.59129,0.00012,28.34114]
[1776630334217,45.68,74692.02,0.0,0.59131,0.00012,28.33799]
[1776630336229,45.68,74691.28,0.0,0.59123,0.00012,28.33918]
[1776630336304,45.68,74692.58,0.0,0.59138,0.00012,28.33713]
[1776630338318,45.68,74698.08,0.0,0.59202,0.00012,28.32837]
[1776630343353,45.68,74700.92,0.0,0.59235,0.00012,28.32384]
[1776630345389,45.69,74710.75,0.0,0.59349,0.00012,28.30798]
[1776630350403,45.69,74714.54,0.0,0.59392,0.00012,28.30191]
[1776630351510,45.69,74714.54,0.0,0.59392,0.00012,28.30191]
[1776630351581,45.69,74714.54,0.0,0.59392,0.00012,28.30191]
[1776630353521,45.69,74717.63,0.0,0.59428,0.00012,28.29688]
[1776630353579,45.69,74717.63,0.0,0.59428,0.00012,28.29688]
[1776630360472,45.7,74720.04,0.0,0.59455,0.00012,28.2931]
[1776630366514,45.7,74723.59,0.0,0.59495,0.00012,28.28737]
[1776630368031,45.7,74723.59,0.0,0.59495,0.00012,28.28737]
[1776630368151,45.7,74724.74,0.0,0.59509,0.00012,28.28549]
[1776630369488,45.71,74724.08,0.0,0.59501,0.00012,28.28662]
[1776630369589,45.71,74710.01,0.0,0.59337,0.00012,28.30976]
[1776630371549,45.71,74704.08,0.0,0.59268,0.00012,28.31938]
[1776630374813,45.71,74702.68,0.0,0.59252,0.00012,28.32165]
[1776630374855,45.71,74702.68,0.0,0.59252,0.00012,28.32165]
[1776630379022,45.71,74705.69,0.0,0.59286,0.00012,28.31687]
[1776630379043,45.71,74708.87,0.0,0.59323,0.00012,28.31174]
[1776630382627,45.71,74715.41,0.0,0.59398,0.00012,28.30118]
[1776630387662,45.72,74718.7,0.0,0.59436,0.00012,28.29587]
[1776630392697,45.72,74719.17,0.0,0.59442,0.00012,28.29225]
[1776630402767,45.73,74719.14,0.0,0.5944,0.00012,28.29252]
[1776630408809,45.73,74721.8,0.0,0.5947,0.00012,28.28827]
[1776630414851,45.74,74721.1,0.0,0.59461,0.00012,28.28959]
[1776630417409,45.74,74721.96,0.0,0.59471,0.00012,28.28819]
[1776630417436,45.74,74721.96,0.0,0.59471,0.00012,28.28819]
[1776630419430,45.74,74721.51,0.0,0.59465,0.00012,28.28902]
[1776630419511,45.74,74721.51,0.0,0.59465,0.00012,28.28902]
[1776630420895,45.75,74727.89,0.0,0.59539,0.00012,28.27849]
[1776630421902,45.75,74732.9,0.0,0.59597,0.00012,28.27014]
[1776630427943,45.75,74733.7,0.0,0.59605,0.00012,28.26903]
[1776630435999,45.76,74734.2,0.0,0.59609,0.00012,28.2685]
[1776630441034,45.77,74736.26,0.0,0.59632,0.00012,28.26523]
[1776630441653,45.77,74736.26,0.0,0.59632,0.00012,28.26523]
[1776630442041,45.77,74739.78,0.0,0.59673,0.00012,28.25931]
[1776630443672,45.77,74740.49,0.0,0.59681,0.00012,28.25814]
[1776630449091,45.78,74736.31,0.0,0.59631,0.00012,28.26542]
[1776630454126,45.78,74739.86,0.0,0.59674,0.00012,28.25633]
[1776630455398,45.77,74739.73,0.0,0.59672,0.00012,28.25652]
[1776630456142,45.77,74740.35,0.0,0.5968,0.00012,28.25544]
[1776630461176,45.77,74745.04,0.0,0.59735,0.00012,28.24732]
[1776630462387,45.77,74748.29,0.0,0.59773,0.00012,28.24174]
[1776630462492,45.77,74748.29,0.0,0.59773,0.00012,28.24174]
[1776630462532,45.77,74748.29,0.0,0.59773,0.00012,28.24174]
[1776630462669,45.77,74748.29,0.0,0.59773,0.00012,28.24174]
[1776630462797,45.77,74748.29,0.0,0.59773,0.00012,28.24174]
[1776630463188,45.77,74748.82,0.0,0.59779,0.00012,28.24081]
[1776630464198,45.77,74729.56,0.0,0.59556,0.00012,28.27336]
[1776630465203,45.77,74728.5,0.0,0.59544,0.00012,28.27512]
[1776630465454,45.77,74728.5,0.0,0.59544,0.00012,28.27512]
[1776630465556,45.77,74728.82,0.0,0.59547,0.00012,28.27457]
[1776630471245,45.76,74730.3,0.0,0.59565,0.00012,28.27195]
[1776630477071,45.75,74731.95,0.0,0.59585,0.00012,28.26903]
[1776630477109,45.75,74746.11,0.0,0.5975,0.00012,28.24505]
[1776630477478,45.75,74746.11,0.0,0.5975,0.00012,28.24505]
[1776630477555,45.75,74746.11,0.0,0.5975,0.00012,28.24505]
[1776630477556,45.75,74750.28,0.0,0.59798,0.00012,28.23787]
[1776630484338,45.75,74751.23,0.0,0.5981,0.00012,28.23609]
[1776630489371,45.75,74748.97,0.0,0.59784,0.00012,28.23987]
[1776630492301,45.74,74749.83,0.0,0.59794,0.00012,28.23837]
[1776630492395,45.74,74749.87,0.0,0.59795,0.00012,28.23825]
[1776630496406,45.74,74750.21,0.0,0.59799,0.00012,28.2376]
[1776630496451,45.74,74757.18,0.0,0.5988,0.00012,28.22553]
[1776630499881,45.74,74757.44,0.0,0.59883,0.00012,28.22504]
[1776630499995,45.74,74757.44,0.0,0.59883,0.00012,28.22504]
[1776630500013,45.74,74757.44,0.0,0.59883,0.00012,28.22504]
[1776630500181,45.74,74757.44,0.0,0.59883,0.00012,28.22504]
[1776630500064,45.74,74757.77,0.0,0.59887,0.00012,28.22444]
[1776630501106,45.74,74757.77,0.0,0.59887,0.00012,28.22444]
[1776630501126,45.74,74762.71,0.0,0.59945,0.00012,28.21581]
[1776630501302,45.74,74762.71,0.0,0.59945,0.00012,28.21581]
[1776630501439,45.74,74762.71,0.0,0.59945,0.00012,28.21581]
[1776630501491,45.74,74762.71,0.0,0.59945,0.00012,28.21581]
[1776630501541,45.74,74777.07,0.0,0.60111,0.00012,28.19041]
[1776630502880,45.74,74777.07,0.0,0.60111,0.00012,28.19041]
[1776630502935,45.74,74777.07,0.0,0.60111,0.00012,28.19041]
[1776630503077,45.74,74777.07,0.0,0.60111,0.00012,28.19041]
[1776630503165,45.74,74781.73,0.0,0.60165,0.00012,28.18206]
[1776630503409,45.74,74781.73,0.0,0.60165,0.00012,28.18206]
[1776630503472,45.74,74781.73,0.0,0.60165,0.00012,28.18206]
[1776630503510,45.74,74780.23,0.0,0.60147,0.00012,28.18475]
[1776630504694,45.74,74780.23,0.0,0.60147,0.00012,28.18475]
[1776630507227,45.74,74777.84,0.0,0.6012,0.00012,28.18904]
[1776630513938,45.74,74777.14,0.0,0.60112,0.00012,28.18733]
[1776630516563,45.74,74771.9,0.0,0.60052,0.00012,28.19663]
[1776630521598,45.74,74773.11,0.0,0.60066,0.00012,28.19444]
[1776630526632,45.74,74776.38,0.0,0.60104,0.00012,28.18857]
[1776630532744,45.73,74777.65,0.0,0.60119,0.00012,28.18629]
[1776630532806,45.73,74777.65,0.0,0.60119,0.00012,28.18629]
[1776630532817,45.73,74778.63,0.0,0.6013,0.00012,28.1845]
[1776630534772,45.73,74778.63,0.0,0.6013,0.00012,28.1845]
[1776630534861,45.73,74778.63,0.0,0.6013,0.00012,28.1845]
[1776630534962,45.73,74776.31,0.0,0.60104,0.00012,28.18863]
[1776630536868,45.73,74776.31,0.0,0.60104,0.00012,28.18863]
[1776630536947,45.73,74776.31,0.0,0.60104,0.00012,28.18863]
[1776630537031,45.73,74774.51,0.0,0.60083,0.00012,28.19183]
[1776630541742,45.73,74758.84,0.0,0.59902,0.00012,28.21938]
[1776630542751,45.73,74758.14,0.0,0.59894,0.00012,28.22058]
[1776630547784,45.73,74758.35,0.0,0.59897,0.00012,28.22011]
[1776630552819,45.72,74757.11,0.0,0.59883,0.00012,28.22217]
[1776630554835,45.72,74762.0,0.0,0.5994,0.00012,28.21359]
[1776630560877,45.72,74762.66,0.0,0.59948,0.00012,28.21236]
[1776630565747,45.72,74762.72,0.0,0.59949,0.00012,28.21221]
[1776630565858,45.72,74762.72,0.0,0.59949,0.00012,28.21221]
[1776630565952,45.72,74762.13,0.0,0.59942,0.00012,28.21324]
[1776630573973,45.72,74761.17,0.0,0.59932,0.00012,28.21187]
[1776630579003,45.71,74758.98,0.0,0.59907,0.00012,28.21565]
[1776630586052,45.71,74757.6,0.0,0.59892,0.00012,28.21798]
[1776630592094,45.71,74756.78,0.0,0.59883,0.00012,28.21934]
[1776630598136,45.71,74756.13,0.0,0.59875,0.00012,28.2204]
[1776630604182,45.71,74756.86,0.0,0.59884,0.00012,28.21908]
[1776630605484,45.71,74757.65,0.0,0.59893,0.00012,28.21769]
[1776630605628,45.71,74757.65,0.0,0.59893,0.00012,28.21769]
[1776630605700,45.71,74757.65,0.0,0.59893,0.00012,28.21769]
[1776630605814,45.71,74757.65,0.0,0.59893,0.00012,28.21769]
[1776630606196,45.71,74756.5,0.0,0.5988,0.00012,28.21969]
[1776630606390,45.71,74756.5,0.0,0.5988,0.00012,28.21969]
[1776630607202,45.71,74741.77,0.0,0.59709,0.00012,28.24504]
[1776630608210,45.7,74733.14,0.0,0.59609,0.00012,28.25963]
[1776630609219,45.7,74733.17,0.0,0.5961,0.00012,28.25956]
[1776630609425,45.7,74733.17,0.0,0.5961,0.00012,28.25956]
[1776630610224,45.7,74738.42,0.0,0.59671,0.00012,28.25067]
[1776630615259,45.7,74738.77,0.0,0.59675,0.00012,28.24996]
[1776630618392,45.7,74737.17,0.0,0.59657,0.00012,28.25259]
[1776630619295,45.7,74728.37,0.0,0.59555,0.00012,28.26738]
[1776630620610,45.7,74728.73,0.0,0.59559,0.00012,28.26677]
[1776630621309,45.7,74734.61,0.0,0.59628,0.00012,28.25687]
[1776630622316,45.69,74747.75,0.0,0.5978,0.00012,28.23447]
[1776630623324,45.69,74749.49,0.0,0.59801,0.00012,28.23146]
[1776630623665,45.69,74749.49,0.0,0.59801,0.00012,28.23146]
[1776630629366,45.69,74750.54,0.0,0.59813,0.00012,28.22956]
[1776630636413,45.69,74752.69,0.0,0.5984,0.00012,28.22279]
[1776630642219,45.69,74752.65,0.0,0.5984,0.00012,28.22279]
[1776630648498,45.68,74752.47,0.0,0.59838,0.00012,28.22304]
[1776630653508,45.68,74752.4,0.0,0.59837,0.00012,28.22311]
[1776630659575,45.68,74757.41,0.0,0.59896,0.00012,28.21434]
[1776630661245,45.68,74757.41,0.0,0.59896,0.00012,28.21434]
[1776630661326,45.68,74764.38,0.0,0.59977,0.00012,28.20212]
[1776630661460,45.68,74764.38,0.0,0.59977,0.00012,28.20212]
[1776630661648,45.68,74764.38,0.0,0.59977,0.00012,28.20212]
[1776630661678,45.68,74764.38,0.0,0.59977,0.00012,28.20212]
[1776630662366,45.68,74782.42,0.0,0.60185,0.00012,28.16997]
[1776630662957,45.68,74782.42,0.0,0.60185,0.00012,28.16997]
[1776630663003,45.68,74782.23,0.0,0.60183,0.00012,28.17033]
[1776630665186,45.68,74782.23,0.0,0.60183,0.00012,28.17033]
[1776630665397,45.68,74781.92,0.0,0.60179,0.00012,28.17093]
[1776630670326,45.69,74788.3,0.0,0.60253,0.00012,28.15947]
[1776630675351,45.69,74792.05,0.0,0.60295,0.00012,28.15276]
[1776630680360,45.69,74795.41,0.0,0.60334,0.00012,28.1467]
[1776630681471,45.69,74800.85,0.0,0.60396,0.00012,28.13674]
[1776630683316,45.69,74804.38,0.0,0.60437,0.00012,28.13023]
[1776630683364,45.69,74804.38,0.0,0.60437,0.00012,28.13023]
[1776630683338,45.69,74811.02,0.0,0.60514,0.00012,28.11784]
[1776630685368,45.69,74821.98,0.0,0.6064,0.00012,28.09717]
[1776630688018,45.69,74821.65,0.0,0.60636,0.00012,28.0978]
[1776630688101,45.69,74821.65,0.0,0.60636,0.00012,28.0978]
[1776630688202,45.69,74827.61,0.0,0.60705,0.00012,28.08646]
[1776630690808,45.69,74833.84,0.0,0.60777,0.00012,28.07438]
[1776630698863,45.68,74834.95,0.0,0.60792,0.00012,28.06898]
[1776630703900,45.68,74833.45,0.0,0.60776,0.00012,28.07171]
[1776630705912,45.68,74838.48,0.0,0.60834,0.00012,28.06194]
[1776630706942,45.68,74838.48,0.0,0.60834,0.00012,28.06194]
[1776630712963,45.67,74836.31,0.0,0.6081,0.00012,28.06595]
[1776630719005,45.67,74838.14,0.0,0.60832,0.00012,28.06228]
[1776630721027,45.67,74842.93,0.0,0.60887,0.00012,28.05293]
[1776630726065,45.67,74842.55,0.0,0.60883,0.00012,28.0536]
[1776630731099,45.66,74841.34,0.0,0.6087,0.00012,28.05589]
[1776630737142,45.66,74838.62,0.0,0.60839,0.00012,28.06111]
[1776630742174,45.66,74836.51,0.0,0.60815,0.00012,28.06513]
[1776630743182,45.66,74830.05,0.0,0.6074,0.00012,28.07757]
[1776630748216,45.66,74830.8,0.0,0.60749,0.00012,28.07602]
[1776630753251,45.65,74832.82,0.0,0.60774,0.00012,28.06906]
[1776630755264,45.65,74842.04,0.0,0.60881,0.00012,28.05115]
[1776630756272,45.65,74844.23,0.0,0.60906,0.00012,28.04687]
[1776630761307,45.65,74845.4,0.0,0.60919,0.00012,28.04453]
[1776630763320,45.65,74839.57,0.0,0.60852,0.00012,28.05588]
[1776630765338,45.65,74833.46,0.0,0.60782,0.00012,28.06767]
[1776630766342,45.65,74840.75,0.0,0.60866,0.00012,28.05353]
[1776630768357,45.65,74835.98,0.0,0.60812,0.00012,28.06274]
[1776630773391,45.65,74835.73,0.0,0.60809,0.00012,28.06312]
[1776630778427,45.64,74824.09,0.0,0.60676,0.00012,28.08536]
[1776630779438,45.64,74823.23,0.0,0.60666,0.00012,28.08696]
[1776630780520,45.64,74823.23,0.0,0.60666,0.00012,28.08696]
[1776630790518,45.63,74824.76,0.0,0.60686,0.00012,28.08364]
[1776630795553,45.63,74824.92,0.0,0.60688,0.00012,28.08317]
[1776630796562,45.63,74832.26,0.0,0.60773,0.00012,28.06906]
[1776630797993,45.62,74835.25,0.0,0.60808,0.00012,28.06323]
[1776630803415,45.62,74834.88,0.0,0.60804,0.00012,28.06382]
[1776630807748,45.62,74834.54,0.0,0.60801,0.00012,28.0644]
[1776630807846,45.62,74834.0,0.0,0.60794,0.00012,28.06542]
[1776630813485,45.62,74834.0,0.0,0.60796,0.00012,28.06229]
[1776630816612,45.62,74834.0,0.0,0.60796,0.00012,28.06229]
[1776630816714,45.61,74834.0,0.0,0.60797,0.00012,28.06221]
[1776630819736,45.61,74833.8,0.0,0.60794,0.00012,28.06255]
[1776630819767,45.61,74845.98,0.0,0.60935,0.00012,28.0388]
[1776630820734,45.61,74845.98,0.0,0.60935,0.00012,28.03878]
[1776630821739,45.61,74854.51,0.0,0.61033,0.00012,28.02195]
[1776630823557,45.61,74853.2,0.0,0.61018,0.00012,28.02453]
[1776630823881,45.61,74853.2,0.0,0.61018,0.00012,28.02453]
[1776630823961,45.61,74852.57,0.0,0.61011,0.00012,28.02578]
[1776630826269,45.61,74852.57,0.0,0.61011,0.00012,28.02578]
[1776630826285,45.61,74844.58,0.0,0.60919,0.00012,28.04149]
[1776630831810,45.61,74844.98,0.0,0.60924,0.00012,28.04064]
[1776630842887,45.61,74847.76,0.0,0.60957,0.00012,28.03508]
[1776630847922,45.6,74851.62,0.0,0.61001,0.00012,28.02744]
[1776630849743,45.6,74852.96,0.0,0.61017,0.00012,28.02478]
[1776630849770,45.6,74852.94,0.0,0.61016,0.00012,28.02482]
[1776630857992,45.6,74852.94,0.0,0.61017,0.00012,28.02479]
[1776630858999,45.6,74848.04,0.0,0.6096,0.00012,28.03445]
[1776630865014,45.6,74846.64,0.0,0.60944,0.00012,28.03719]
[1776630865497,45.6,74846.64,0.0,0.60944,0.00012,28.03719]
[1776630865531,45.6,74845.82,0.0,0.60935,0.00012,28.03879]
[1776630866701,45.6,74845.82,0.0,0.60935,0.00012,28.03879]
[1776630867059,45.6,74853.84,0.0,0.61027,0.00012,28.02298]
[1776630871084,45.6,74858.71,0.0,0.61084,0.00012,28.01036]
[1776630876120,45.61,74863.64,0.0,0.6114,0.00012,28.00057]
[1776630881155,45.61,74866.55,0.0,0.61173,0.00012,27.9948]
[1776630887198,45.61,74870.61,0.0,0.6122,0.00011,27.98672]
[1776630891307,45.61,74870.95,0.0,0.61223,0.00011,27.98605]
[1776630892340,45.61,74861.72,0.0,0.61117,0.00012,28.00467]
[1776630893289,45.61,74861.72,0.0,0.61117,0.00012,28.00467]
[1776630893319,45.61,74861.13,0.0,0.6111,0.00012,28.00587]
[1776630894246,45.61,74861.13,0.0,0.6111,0.00012,28.00588]
[1776630896259,45.61,74870.19,0.0,0.61214,0.00011,27.98769]
[1776630897267,45.61,74873.93,0.0,0.61257,0.00011,27.98014]
[1776630901275,45.61,74875.61,0.0,0.61276,0.00011,27.9768]
[1776630901485,45.62,74875.63,0.0,0.61276,0.00011,27.97678]
[1776630909351,45.62,74876.9,0.0,0.6129,0.00011,27.97436]
[1776630913382,45.62,74871.95,0.0,0.61233,0.00011,27.98447]
[1776630914462,45.62,74871.95,0.0,0.61233,0.00011,27.98447]
[1776630914482,45.62,74866.5,0.0,0.6117,0.00011,27.99547]
[1776630920428,45.62,74866.46,0.0,0.61169,0.00011,27.99561]
[1776630926792,45.62,74864.84,0.0,0.61151,0.00011,27.9989]
[1776630932512,45.62,74856.06,0.0,0.6105,0.00012,28.01349]
[1776630935533,45.62,74863.67,0.0,0.61138,0.00012,27.99831]
[1776630937550,45.63,74865.17,0.0,0.61155,0.00011,27.99533]
[1776630942583,45.63,74864.56,0.0,0.61148,0.00011,27.99661]
[1776630947618,45.63,74864.24,0.0,0.61144,0.00011,27.9973]
[1776630952658,45.63,74862.46,0.0,0.61123,0.00012,28.00091]
[1776630953665,45.63,74869.68,0.0,0.61206,0.00011,27.98642]
[1776630959703,45.63,74868.16,0.0,0.61188,0.00011,27.98958]
[1776630960778,45.63,74868.16,0.0,0.61188,0.00011,27.98958]
[1776630960868,45.63,74867.76,0.0,0.61183,0.00011,27.9904]
[1776630966754,45.63,74865.01,0.0,0.61151,0.00011,27.99601]
[1776630967982,45.63,74865.01,0.0,0.61151,0.00011,27.99601]
[1776630967992,45.63,74863.95,0.0,0.61139,0.00011,27.99815]
[1776630970679,45.63,74859.82,0.0,0.61091,0.00012,28.00643]
[1776630970718,45.64,74847.38,0.0,0.60948,0.00012,28.03104]
[1776630971024,45.64,74847.38,0.0,0.60948,0.00012,28.03104]
[1776630971047,45.64,74848.07,0.0,0.60956,0.00012,28.02969]
[1776630971797,45.64,74848.07,0.0,0.60956,0.00012,28.02968]
[1776630973719,45.63,74837.08,0.0,0.6083,0.00012,28.05112]
[1776630975186,45.63,74831.64,0.0,0.60767,0.00012,28.0616]
[1776630980855,45.63,74830.24,0.0,0.60751,0.00012,28.0642]
[1776630985891,45.63,74825.05,0.0,0.60692,0.00012,28.07406]
[1776630991932,45.63,74829.01,0.0,0.60739,0.00012,28.06336]
[1776630995960,45.62,74833.86,0.0,0.60796,0.00012,28.05394]
[1776630996979,45.62,74833.86,0.0,0.60796,0.00012,28.05394]
[1776630997073,45.62,74827.9,0.0,0.60727,0.00012,28.06538]
[1776631003011,45.62,74829.77,0.0,0.60749,0.00012,28.06167]
[1776631005024,45.62,74823.26,0.0,0.60674,0.00012,28.07409]
[1776631006743,45.62,74823.26,0.0,0.60674,0.00012,28.07409]
[1776631006911,45.62,74822.22,0.0,0.60663,0.00012,28.076]
[1776631007039,45.62,74822.22,0.0,0.60663,0.00012,28.076]
[1776631008046,45.62,74813.21,0.0,0.60559,0.00012,28.09305]
[1776631009409,45.62,74813.21,0.0,0.60559,0.00012,28.09305]
[1776631009455,45.62,74813.21,0.0,0.60559,0.00012,28.09305]
[1776631009522,45.61,74822.07,0.0,0.60661,0.00012,28.07618]
[1776631013081,45.61,74828.61,0.0,0.60738,0.00012,28.06353]
[1776631018599,45.61,74828.4,0.0,0.60736,0.00012,28.06382]
[1776631021093,45.6,74831.75,0.0,0.60775,0.00012,28.05729]
[1776631026172,45.6,74835.27,0.0,0.60816,0.00012,28.05036]
[1776631031206,45.6,74839.37,0.0,0.60864,0.00012,28.04231]
[1776631036242,45.6,74842.33,0.0,0.60898,0.00012,28.03648]
[1776631041277,45.6,74842.63,0.0,0.60902,0.00012,28.03584]
[1776631046312,45.6,74841.85,0.0,0.60893,0.00012,28.03731]
[1776631054369,45.59,74842.71,0.0,0.60905,0.00012,28.03254]
[1776631060411,45.59,74844.15,0.0,0.60922,0.00012,28.02964]
[1776631068466,45.59,74844.64,0.0,0.60928,0.00012,28.02857]
[1776631074312,45.59,74846.88,0.0,0.60954,0.00012,28.02409]
[1776631082567,45.58,74847.62,0.0,0.60963,0.00012,28.02254]
[1776631088609,45.58,74847.41,0.0,0.60961,0.00012,28.02288]
[1776631094651,45.58,74847.53,0.0,0.60963,0.00012,28.02257]
[1776631099687,45.58,74847.32,0.0,0.60961,0.00012,28.02292]
[1776631104720,45.58,74849.75,0.0,0.60989,0.00012,28.01807]
[1776631111770,45.58,74849.36,0.0,0.60986,0.00012,28.01579]
[1776631117812,45.57,74849.19,0.0,0.60984,0.00012,28.01607]
[1776631123853,45.57,74848.95,0.0,0.60981,0.00012,28.0165]
[1776631129895,45.57,74848.67,0.0,0.60978,0.00012,28.017]
[1776631135946,45.57,74848.68,0.0,0.60979,0.00012,28.01693]
[1776631141980,45.57,74848.11,0.0,0.60972,0.00012,28.018]
[1776631148022,45.57,74847.85,0.0,0.6097,0.00012,28.01847]
[1776631154877,45.57,74846.92,0.0,0.60959,0.00012,28.02023]
[1776631160538,45.56,74846.87,0.0,0.60959,0.00012,28.02029]
[1776631160719,45.56,74846.87,0.0,0.60959,0.00012,28.02029]
[1776631160906,45.56,74846.87,0.0,0.60959,0.00012,28.02029]
[1776631160910,45.56,74843.27,0.0,0.60917,0.00012,28.02735]
[1776631161202,45.56,74843.27,0.0,0.60917,0.00012,28.02735]
[1776631161225,45.56,74816.2,0.0,0.60605,0.00012,28.07956]
[1776631162359,45.56,74816.2,0.0,0.60605,0.00012,28.07956]
[1776631162469,45.56,74816.2,0.0,0.60605,0.00012,28.07956]
[1776631162550,45.56,74814.92,0.0,0.6059,0.00012,28.08193]
[1776631163964,45.56,74813.35,0.0,0.60572,0.00012,28.0849]
[1776631165514,45.56,74813.35,0.0,0.60572,0.00012,28.08491]
[1776631171185,45.56,74811.28,0.0,0.60549,0.00012,28.08587]
[1776631176220,45.56,74811.85,0.0,0.60555,0.00012,28.08481]
[1776631181255,45.57,74811.32,0.0,0.60549,0.00012,28.08584]
[1776631185551,45.57,74811.95,0.0,0.60556,0.00012,28.08466]
[1776631185652,45.57,74808.39,0.0,0.60515,0.00012,28.09137]
[1776631192332,45.57,74806.56,0.0,0.60494,0.00012,28.0948]
[1776631196890,45.57,74797.85,0.0,0.60392,0.00012,28.1111]
[1776631198950,45.57,74797.25,0.0,0.60385,0.00012,28.11228]
[1776631199381,45.57,74792.3,0.0,0.60327,0.00012,28.12144]
[1776631203585,45.57,74792.09,0.0,0.60325,0.00012,28.12188]
[1776631205237,45.57,74790.27,0.0,0.60303,0.00012,28.12529]
[1776631205446,45.57,74790.27,0.0,0.60303,0.00012,28.12529]
[1776631205477,45.57,74790.27,0.0,0.60303,0.00012,28.12529]
[1776631205547,45.57,74777.36,0.0,0.60153,0.00012,28.14879]
[1776631206430,45.58,74777.36,0.0,0.60153,0.00012,28.1488]
[1776631207759,45.58,74777.36,0.0,0.60153,0.00012,28.1488]
[1776631207817,45.58,74777.36,0.0,0.60153,0.00012,28.1488]
[1776631210459,45.58,74764.02,0.0,0.59998,0.00012,28.17264]
[1776631215494,45.57,74767.48,0.0,0.60039,0.00012,28.16648]
[1776631219521,45.57,74761.98,0.0,0.59975,0.00012,28.17622]
[1776631224559,45.57,74757.67,0.0,0.59925,0.00012,28.18379]
[1776631229591,45.57,74752.45,0.0,0.59864,0.00012,28.19287]
[1776631233619,45.57,74742.87,0.0,0.59754,0.00012,28.20645]
[1776631234627,45.57,74735.26,0.0,0.59665,0.00012,28.21945]
[1776631240681,45.57,74738.62,0.0,0.59704,0.00012,28.21372]
[1776631241683,45.57,74738.62,0.0,0.59704,0.00012,28.21372]
[1776631241970,45.57,74731.31,0.0,0.59619,0.00012,28.22615]
[1776631243944,45.57,74729.07,0.0,0.59593,0.00012,28.22993]
[1776631246884,45.57,74730.92,0.0,0.59614,0.00012,28.22683]
[1776631246945,45.57,74730.92,0.0,0.59614,0.00012,28.22683]
[1776631246927,45.57,74731.43,0.0,0.5962,0.00012,28.22598]
[1776631247724,45.57,74731.43,0.0,0.5962,0.00012,28.22599]
[1776631248028,45.57,74731.43,0.0,0.5962,0.00012,28.22599]
[1776631248731,45.57,74732.29,0.0,0.5963,0.00012,28.22453]
[1776631249708,45.57,74732.29,0.0,0.5963,0.00012,28.22453]
[1776631249810,45.57,74732.29,0.0,0.5963,0.00012,28.22453]
[1776631249958,45.57,74740.51,0.0,0.59726,0.00012,28.21051]
[1776631250709,45.57,74740.51,0.0,0.59726,0.00012,28.21051]
[1776631250750,45.57,74740.51,0.0,0.59726,0.00012,28.21051]
[1776631250826,45.57,74748.57,0.0,0.5982,0.00012,28.19663]
[1776631252760,45.57,74748.74,0.0,0.59822,0.00012,28.19633]
[1776631253453,45.57,74748.74,0.0,0.59822,0.00012,28.19633]
[1776631253507,45.57,74748.74,0.0,0.59822,0.00012,28.19633]
[1776631253624,45.57,74748.74,0.0,0.59822,0.00012,28.19633]
[1776631254774,45.57,74743.61,0.0,0.59762,0.00012,28.20518]
[1776631255788,45.57,74734.44,0.0,0.59655,0.00012,28.22087]
[1776631256886,45.57,74734.44,0.0,0.59655,0.00012,28.22087]
[1776631256892,45.57,74728.35,0.0,0.59584,0.00012,28.2312]
[1776631259946,45.57,74720.42,0.0,0.59491,0.00012,28.24453]
[1776631261694,45.57,74720.42,0.0,0.59491,0.00012,28.24455]
[1776631261824,45.58,74719.74,0.0,0.59483,0.00012,28.24569]
[1776631263267,45.58,74719.74,0.0,0.59483,0.00012,28.24571]
[1776631263570,45.58,74719.74,0.0,0.59483,0.00012,28.24571]
[1776631263858,45.58,74718.03,0.0,0.59463,0.00012,28.24857]
[1776631264102,45.58,74718.03,0.0,0.59463,0.00012,28.24857]
[1776631264853,45.58,74695.68,0.0,0.59202,0.00012,28.28504]
[1776631265859,45.58,74696.33,0.0,0.59209,0.00012,28.28403]
[1776631266164,45.58,74696.33,0.0,0.59209,0.00012,28.28403]
[1776631266294,45.58,74696.33,0.0,0.59209,0.00012,28.28403]
[1776631266706,45.58,74696.33,0.0,0.59209,0.00012,28.28403]
[1776631267055,45.58,74690.42,0.0,0.5914,0.00012,28.29349]
[1776631267877,45.58,74674.33,0.0,0.58952,0.00012,28.31878]
[1776631268774,45.58,74674.33,0.0,0.58952,0.00012,28.31878]
[1776631268921,45.58,74674.33,0.0,0.58952,0.00012,28.31878]
[1776631268962,45.58,74674.33,0.0,0.58952,0.00012,28.31878]
[1776631268968,45.58,74673.23,0.0,0.58939,0.00012,28.32048]
[1776631269195,45.58,74673.23,0.0,0.58939,0.00012,28.32048]
[1776631269322,45.58,74673.23,0.0,0.58939,0.00012,28.32048]
[1776631269890,45.58,74672.95,0.0,0.58936,0.00012,28.32092]
[1776631270216,45.58,74672.95,0.0,0.58936,0.00012,28.32092]
[1776631270279,45.58,74672.95,0.0,0.58936,0.00012,28.32092]
[1776631270898,45.58,74683.37,0.0,0.59058,0.00012,28.30466]
[1776631271904,45.58,74692.76,0.0,0.59167,0.00012,28.28978]
[1776631272912,45.58,74690.54,0.0,0.59141,0.00012,28.29333]
[1776631276939,45.58,74682.15,0.0,0.59043,0.00012,28.30663]
[1776631279961,45.58,74679.39,0.0,0.59011,0.00012,28.31096]
[1776631285003,45.58,74683.65,0.0,0.5906,0.00012,28.3043]
[1776631287014,45.58,74678.74,0.0,0.59003,0.00012,28.31201]
[1776631290879,45.58,74675.42,0.0,0.58964,0.00012,28.31719]
[1776631290929,45.58,74675.42,0.0,0.58964,0.00012,28.31719]
[1776631290985,45.58,74677.98,0.0,0.58994,0.00012,28.31321]
[1776631295886,45.58,74679.11,0.0,0.59008,0.00012,28.30854]
[1776631301248,45.59,74677.19,0.0,0.58985,0.00012,28.31158]
[1776631306284,45.59,74676.02,0.0,0.58971,0.00012,28.31344]
[1776631308299,45.59,74682.87,0.0,0.59051,0.00012,28.30276]
[1776631310314,45.59,74686.17,0.0,0.59089,0.00012,28.29759]
[1776631313334,45.59,74691.49,0.0,0.59151,0.00012,28.28922]
[1776631314747,45.59,74691.49,0.0,0.59151,0.00012,28.28922]
[1776631314823,45.59,74691.49,0.0,0.59151,0.00012,28.28922]
[1776631314840,45.59,74691.05,0.0,0.59146,0.00012,28.28996]
[1776631318772,45.6,74690.62,0.0,0.5914,0.00012,28.29069]
[1776631318843,45.6,74690.62,0.0,0.5914,0.00012,28.29069]
[1776631318873,45.6,74690.16,0.0,0.59135,0.00012,28.29147]
[1776631321658,45.6,74689.88,0.0,0.59131,0.00012,28.29193]
[1776631321708,45.6,74689.88,0.0,0.59131,0.00012,28.29193]
[1776631321759,45.6,74689.1,0.0,0.59122,0.00012,28.29322]
[1776631323832,45.6,74689.1,0.0,0.59122,0.00012,28.29322]
[1776631323893,45.6,74689.1,0.0,0.59122,0.00012,28.29322]
[1776631323934,45.6,74697.42,0.0,0.59219,0.00012,28.27998]
[1776631326098,45.6,74688.03,0.0,0.59109,0.00012,28.29501]
[1776631328565,45.6,74688.4,0.0,0.59113,0.00012,28.29445]
[1776631328671,45.6,74688.4,0.0,0.59113,0.00012,28.29445]
[1776631328766,45.61,74683.08,0.0,0.5905,0.00012,28.3029]
[1776631330452,45.61,74673.09,0.0,0.58933,0.00012,28.31849]
[1776631331459,45.61,74672.31,0.0,0.58924,0.00012,28.3197]
[1776631336472,45.61,74669.98,0.0,0.58897,0.00012,28.32332]
[1776631338560,45.61,74667.39,0.0,0.58866,0.00012,28.3273]
[1776631338615,45.61,74659.67,0.0,0.58776,0.00012,28.33905]
[1776631341545,45.61,74660.2,0.0,0.58782,0.00012,28.33826]
[1776631341635,45.61,74660.78,0.0,0.58789,0.00012,28.33738]
[1776631347572,45.61,74666.05,0.0,0.58851,0.00012,28.32938]
[1776631350630,45.61,74664.21,0.0,0.58829,0.00012,28.3322]
[1776631350696,45.61,74670.01,0.0,0.58897,0.00012,28.32332]
[1776631352607,45.61,74678.57,0.0,0.58998,0.00012,28.30711]
[1776631353796,45.61,74678.57,0.0,0.58998,0.00012,28.30711]
[1776631353894,45.61,74672.08,0.0,0.58922,0.00012,28.31718]
[1776631357641,45.61,74665.65,0.0,0.58846,0.00012,28.32706]
[1776631360665,45.61,74660.67,0.0,0.58788,0.00012,28.33464]
[1776631365698,45.61,74659.81,0.0,0.58778,0.00012,28.33598]
[1776631370736,45.61,74660.1,0.0,0.58781,0.00012,28.33557]
[1776631373828,45.61,74671.57,0.0,0.58915,0.00012,28.31806]
[1776631375768,45.61,74677.32,0.0,0.58983,0.00012,28.30915]
[1776631377788,45.61,74680.67,0.0,0.59022,0.00012,28.30393]
[1776631382816,45.62,74676.82,0.0,0.58977,0.00012,28.30995]
[1776631387854,45.62,74673.49,0.0,0.58938,0.00012,28.31513]
[1776631392890,45.62,74674.66,0.0,0.58951,0.00012,28.31334]
[1776631397925,45.62,74673.82,0.0,0.58941,0.00012,28.31466]
[1776631400378,45.62,74671.16,0.0,0.5891,0.00012,28.31878]
[1776631401050,45.62,74660.88,0.0,0.58789,0.00012,28.33449]
[1776631402961,45.62,74660.56,0.0,0.58786,0.00012,28.33498]
[1776631407995,45.62,74663.36,0.0,0.58819,0.00012,28.33072]
[1776631413030,45.62,74663.65,0.0,0.58823,0.00012,28.32732]
[1776631416052,45.62,74669.21,0.0,0.58888,0.00012,28.31881]
[1776631421086,45.62,74663.9,0.0,0.58826,0.00012,28.32693]
[1776631426125,45.62,74659.62,0.0,0.58775,0.00012,28.33345]
[1776631431158,45.62,74659.69,0.0,0.58776,0.00012,28.33337]
[1776631432163,45.62,74665.92,0.0,0.58849,0.00012,28.32391]
[1776631437200,45.62,74668.33,0.0,0.58877,0.00012,28.32022]
[1776631442233,45.62,74662.8,0.0,0.58812,0.00012,28.32868]
[1776631447268,45.62,74661.27,0.0,0.58795,0.00012,28.33095]
[1776631452303,45.62,74663.2,0.0,0.58818,0.00012,28.32797]
[1776631457338,45.61,74663.76,0.0,0.58825,0.00012,28.32707]
[1776631460758,45.61,74667.28,0.0,0.58866,0.00012,28.32168]
[1776631460841,45.61,74673.2,0.0,0.58935,0.00012,28.31256]
[1776631462964,45.61,74673.2,0.0,0.58935,0.00012,28.31256]
[1776631463035,45.61,74666.71,0.0,0.58859,0.00012,28.32254]
[1776631468416,45.61,74667.88,0.0,0.58873,0.00012,28.3207]
[1776631473450,45.61,74668.41,0.0,0.5888,0.00012,28.3169]
[1776631478506,45.61,74667.41,0.0,0.58869,0.00012,28.31839]
[1776631483538,45.61,74666.12,0.0,0.58854,0.00012,28.32031]
[1776631487770,45.6,74665.43,0.0,0.58846,0.00012,28.32132]
[1776631488047,45.6,74665.43,0.0,0.58846,0.00012,28.32132]
[1776631488277,45.6,74667.0,0.0,0.58865,0.00012,28.31891]
[1776631488808,45.6,74667.0,0.0,0.58865,0.00012,28.31891]
[1776631489048,45.6,74640.29,0.0,0.58551,0.00012,28.35895]
[1776631489428,45.6,74640.29,0.0,0.58551,0.00012,28.35895]
[1776631490824,45.6,74640.29,0.0,0.58551,0.00012,28.35895]
[1776631490942,45.6,74635.36,0.0,0.58494,0.00012,28.36616]
[1776631491981,45.6,74635.36,0.0,0.58494,0.00012,28.36616]
[1776631492033,45.6,74635.36,0.0,0.58494,0.00012,28.36616]
[1776631492194,45.6,74634.9,0.0,0.58488,0.00012,28.36683]
[1776631492329,45.6,74634.9,0.0,0.58488,0.00012,28.36683]
[1776631492526,45.6,74634.9,0.0,0.58488,0.00012,28.36683]
[1776631493051,45.6,74615.8,0.0,0.58263,0.00012,28.39413]
[1776631493446,45.6,74615.8,0.0,0.58263,0.00012,28.39413]
[1776631493692,45.6,74615.8,0.0,0.58263,0.00012,28.39413]
[1776631493893,45.6,74615.8,0.0,0.58263,0.00012,28.39413]
[1776631493983,45.6,74615.8,0.0,0.58263,0.00012,28.39413]
[1776631494084,45.6,74587.09,0.0,0.57925,0.00012,28.43346]
[1776631494807,45.6,74587.09,0.0,0.57925,0.00012,28.43346]
[1776631494832,45.6,74580.73,0.0,0.5785,0.00012,28.44189]
[1776631495639,45.61,74580.33,0.0,0.57845,0.00012,28.44243]
[1776631496501,45.61,74580.33,0.0,0.57845,0.00012,28.44243]
[1776631496746,45.61,74580.33,0.0,0.57845,0.00012,28.44243]
[1776631496749,45.61,74510.35,0.0,0.57018,0.00012,28.5284]
[1776631497956,45.61,74510.35,0.0,0.57018,0.00012,28.5284]
[1776631498014,45.61,74510.35,0.0,0.57018,0.00012,28.5284]
[1776631498080,45.61,74510.35,0.0,0.57018,0.00012,28.5284]
[1776631498172,45.61,74494.51,0.0,0.5683,0.00012,28.54616]
[1776631498585,45.61,74494.51,0.0,0.5683,0.00012,28.54616]
[1776631499321,45.61,74494.18,0.0,0.56826,0.00012,28.54652]
[1776631499757,45.61,74494.18,0.0,0.56826,0.00012,28.54652]
[1776631499827,45.61,74494.18,0.0,0.56826,0.00012,28.54652]
[1776631500272,45.61,74494.18,0.0,0.56826,0.00012,28.54652]
[1776631499917,45.61,74521.39,0.0,0.57148,0.00012,28.5157]
[1776631500538,45.61,74521.39,0.0,0.57148,0.00012,28.5157]
[1776631500826,45.61,74521.39,0.0,0.57148,0.00012,28.5157]
[1776631500913,45.61,74546.97,0.0,0.57451,0.00012,28.48499]
[1776631501676,45.61,74546.97,0.0,0.57451,0.00012,28.485]
[1776631503300,45.61,74546.97,0.0,0.57451,0.00012,28.485]
[1776631503747,45.61,74550.45,0.0,0.57492,0.00012,28.48071]
[1776631503929,45.61,74550.45,0.0,0.57492,0.00012,28.48071]
[1776631504847,45.61,74548.25,0.0,0.57466,0.00012,28.48346]
[1776631505173,45.61,74548.25,0.0,0.57466,0.00012,28.48346]
[1776631505245,45.61,74560.95,0.0,0.57616,0.00012,28.46757]
[1776631505505,45.61,74560.95,0.0,0.57616,0.00012,28.46757]
[1776631505601,45.61,74560.95,0.0,0.57616,0.00012,28.46757]
[1776631506032,45.61,74560.95,0.0,0.57616,0.00012,28.46757]
[1776631506118,45.61,74560.95,0.0,0.57616,0.00012,28.46757]
[1776631506151,45.61,74580.51,0.0,0.57847,0.00012,28.4423]
[1776631506374,45.61,74580.51,0.0,0.57847,0.00012,28.4423]
[1776631506722,45.61,74580.21,0.0,0.57843,0.00012,28.44271]
[1776631507730,45.61,74587.69,0.0,0.57931,0.00012,28.4328]
[1776631508767,45.61,74587.69,0.0,0.57931,0.00012,28.4328]
[1776631508962,45.61,74587.69,0.0,0.57931,0.00012,28.4328]
[1776631509022,45.61,74587.69,0.0,0.57931,0.00012,28.4328]
[1776631509081,45.61,74587.69,0.0,0.57931,0.00012,28.4328]
[1776631509155,45.62,74588.93,0.0,0.57945,0.00012,28.43122]
[1776631510635,45.62,74588.93,0.0,0.57945,0.00012,28.43122]
[1776631510682,45.62,74588.93,0.0,0.57945,0.00012,28.43122]
[1776631510708,45.62,74588.93,0.0,0.57945,0.00012,28.43122]
[1776631510722,45.62,74588.93,0.0,0.57945,0.00012,28.43122]
[1776631510780,45.62,74588.93,0.0,0.57945,0.00012,28.43122]
[1776631510887,45.62,74582.67,0.0,0.57871,0.00012,28.43957]
[1776631512782,45.62,74571.58,0.0,0.5774,0.00012,28.45415]
[1776631515186,45.62,74574.68,0.0,0.57777,0.00012,28.45013]
[1776631515237,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631515372,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631515803,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631516668,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631516676,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631516754,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631516796,45.63,74571.7,0.0,0.57741,0.00012,28.45408]
[1776631516880,45.63,74552.67,0.0,0.57516,0.00012,28.4783]
[1776631517835,45.63,74552.67,0.0,0.57516,0.00012,28.47832]
[1776631518823,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631519684,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631519723,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631519772,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631519833,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631520188,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631520237,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631520256,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631520318,45.63,74559.22,0.0,0.57593,0.00012,28.47011]
[1776631520289,45.63,74563.87,0.0,0.57647,0.00012,28.46429]
[1776631520494,45.63,74563.87,0.0,0.57647,0.00012,28.46429]
[1776631520560,45.63,74563.87,0.0,0.57647,0.00012,28.46429]
[1776631520840,45.63,74563.87,0.0,0.57647,0.00012,28.46429]
[1776631521959,45.64,74551.59,0.0,0.57502,0.00012,28.47977]
[1776631523866,45.64,74539.81,0.0,0.57362,0.00012,28.49428]
[1776631524873,45.64,74540.37,0.0,0.57369,0.00012,28.49362]
[1776631529908,45.65,74540.14,0.0,0.57365,0.00012,28.494]
[1776631534943,45.65,74541.08,0.0,0.57376,0.00012,28.49003]
[1776631539979,45.66,74544.1,0.0,0.57411,0.00012,28.48646]
[1776631542776,45.66,74544.88,0.0,0.5742,0.00012,28.48555]
[1776631542950,45.66,74544.88,0.0,0.5742,0.00012,28.48555]
[1776631543007,45.66,74537.71,0.0,0.57335,0.00012,28.49426]
[1776631544707,45.66,74533.98,0.0,0.57291,0.00012,28.49878]
[1776631544759,45.66,74533.98,0.0,0.57291,0.00012,28.49878]
[1776631545018,45.67,74547.02,0.0,0.57445,0.00012,28.48299]
[1776631546026,45.67,74545.84,0.0,0.57431,0.00012,28.48448]
[1776631549046,45.67,74551.22,0.0,0.57494,0.00012,28.47792]
[1776631550170,45.67,74551.22,0.0,0.57494,0.00012,28.47792]
[1776631550184,45.67,74560.63,0.0,0.57605,0.00012,28.46618]
[1776631552067,45.68,74571.22,0.0,0.57729,0.00012,28.45269]
[1776631552723,45.68,74571.22,0.0,0.57729,0.00012,28.45269]
[1776631553074,45.68,74584.47,0.0,0.57885,0.00012,28.43538]
[1776631554338,45.68,74584.29,0.0,0.57883,0.00012,28.43561]
[1776631558992,45.68,74583.78,0.0,0.57877,0.00012,28.4363]
[1776631559171,45.68,74583.78,0.0,0.57877,0.00012,28.4363]
[1776631564153,45.68,74579.85,0.0,0.57831,0.00012,28.44152]
[1776631566167,45.68,74574.19,0.0,0.57764,0.00012,28.44891]
[1776631571201,45.68,74577.81,0.0,0.57806,0.00012,28.44421]
[1776631576236,45.68,74581.54,0.0,0.5785,0.00012,28.43938]
[1776631581272,45.68,74589.36,0.0,0.57942,0.00012,28.42904]
[1776631586307,45.69,74591.96,0.0,0.57972,0.00012,28.4256]
[1776631591342,45.69,74588.62,0.0,0.57933,0.00012,28.42715]
[1776631596094,45.69,74592.57,0.0,0.5798,0.00012,28.42188]
[1776631596155,45.69,74592.57,0.0,0.5798,0.00012,28.42188]
[1776631598096,45.69,74600.24,0.0,0.5807,0.00012,28.41153]
[1776631602418,45.69,74606.19,0.0,0.5814,0.00012,28.4034]
[1776631603861,45.69,74606.19,0.0,0.5814,0.00012,28.4034]
[1776631603923,45.69,74606.19,0.0,0.5814,0.00012,28.4034]
[1776631603978,45.69,74609.97,0.0,0.58184,0.00012,28.39818]
[1776631609469,45.69,74612.56,0.0,0.58214,0.00012,28.39463]
[1776631610475,45.69,74607.39,0.0,0.58154,0.00012,28.40181]
[1776631612013,45.69,74607.39,0.0,0.58154,0.00012,28.40181]
[1776631612697,45.69,74599.89,0.0,0.58065,0.00012,28.41209]
[1776631614502,45.69,74595.86,0.0,0.58018,0.00012,28.41756]
[1776631618208,45.69,74584.0,0.0,0.57878,0.00012,28.4334]
[1776631619538,45.69,74581.43,0.0,0.57848,0.00012,28.43679]
[1776631620881,45.69,74581.43,0.0,0.57848,0.00012,28.43679]
[1776631620991,45.69,74581.43,0.0,0.57848,0.00012,28.43679]
[1776631621131,45.69,74581.43,0.0,0.57848,0.00012,28.43679]
[1776631621510,45.69,74582.43,0.0,0.5786,0.00012,28.43548]
[1776631621671,45.69,74582.43,0.0,0.5786,0.00012,28.43548]
[1776631622343,45.69,74555.46,0.0,0.57542,0.00012,28.47006]
[1776631622481,45.69,74555.46,0.0,0.57542,0.00012,28.47006]
[1776631622587,45.69,74555.46,0.0,0.57542,0.00012,28.47006]
[1776631622760,45.69,74559.45,0.0,0.57589,0.00012,28.46506]
[1776631623624,45.69,74559.45,0.0,0.57589,0.00012,28.46506]
[1776631624066,45.69,74559.45,0.0,0.57589,0.00012,28.46506]
[1776631624128,45.69,74559.45,0.0,0.57589,0.00012,28.46506]
[1776631624369,45.69,74555.63,0.0,0.57544,0.00012,28.46985]
[1776631629609,45.7,74553.34,0.0,0.57516,0.00012,28.47278]
[1776631631625,45.7,74544.72,0.0,0.57414,0.00012,28.48345]
[1776631636660,45.71,74549.04,0.0,0.57464,0.00012,28.47825]
[1776631641695,45.71,74548.68,0.0,0.5746,0.00012,28.47876]
[1776631644718,45.71,74554.14,0.0,0.57523,0.00012,28.47208]
[1776631648849,45.72,74556.45,0.0,0.5755,0.00012,28.46929]
[1776631651151,45.72,74556.45,0.0,0.5755,0.00012,28.46934]
[1776631651252,45.72,74561.6,0.0,0.57611,0.00012,28.45997]
[1776631652779,45.73,74568.38,0.0,0.5769,0.00012,28.45142]
[1776631655099,45.73,74572.78,0.0,0.57742,0.00012,28.44584]
[1776631655528,45.73,74572.78,0.0,0.57742,0.00012,28.44584]
[1776631655583,45.73,74572.78,0.0,0.57742,0.00012,28.44584]
[1776631659821,45.73,74580.72,0.0,0.57835,0.00012,28.43556]
[1776631665081,45.73,74583.83,0.0,0.57871,0.00012,28.43148]
[1776631665144,45.73,74583.83,0.0,0.57871,0.00012,28.43148]
[1776631665406,45.73,74583.83,0.0,0.57871,0.00012,28.43148]
[1776631665751,45.73,74583.61,0.0,0.57869,0.00012,28.43178]
[1776631665915,45.73,74583.61,0.0,0.57869,0.00012,28.43178]
[1776631665989,45.73,74583.61,0.0,0.57869,0.00012,28.43178]
[1776631666079,45.74,74585.74,0.0,0.57894,0.00012,28.42897]
[1776631669014,45.74,74585.74,0.0,0.57894,0.00012,28.42897]
[1776631669077,45.74,74585.74,0.0,0.57894,0.00012,28.42897]
[1776631669206,45.74,74583.74,0.0,0.5787,0.00012,28.43161]
[1776631674927,45.74,74577.56,0.0,0.57797,0.00012,28.43971]
[1776631676037,45.74,74577.56,0.0,0.57797,0.00012,28.43971]
[1776631676750,45.74,74576.39,0.0,0.57784,0.00012,28.44123]
[1776631676766,45.74,74576.39,0.0,0.57784,0.00012,28.44123]
[1776631676972,45.74,74576.39,0.0,0.57784,0.00012,28.44123]
[1776631677474,45.74,74556.0,0.0,0.57543,0.00012,28.46719]
[1776631677527,45.74,74556.0,0.0,0.57543,0.00012,28.46719]
[1776631677615,45.74,74556.0,0.0,0.57543,0.00012,28.46719]
[1776631678372,45.74,74545.0,0.0,0.57414,0.00012,28.48078]
[1776631678960,45.74,74545.0,0.0,0.57414,0.00012,28.48076]
[1776631679968,45.74,74524.23,0.0,0.57168,0.00012,28.50556]
[1776631681097,45.74,74530.56,0.0,0.57243,0.00012,28.49813]
[1776631682988,45.74,74536.89,0.0,0.57318,0.00012,28.4906]
[1776631685427,45.74,74537.05,0.0,0.57319,0.00012,28.49043]
[1776631685479,45.74,74548.93,0.0,0.5746,0.00012,28.476]
[1776631687956,45.74,74551.27,0.0,0.57487,0.00012,28.47313]
[1776631688031,45.74,74551.27,0.0,0.57487,0.00012,28.47313]
[1776631688129,45.74,74554.53,0.0,0.57526,0.00012,28.4691]
[1776631689946,45.74,74554.53,0.0,0.57525,0.00012,28.46911]
[1776631691936,45.74,74555.18,0.0,0.57533,0.00012,28.46834]
[1776631692051,45.74,74555.66,0.0,0.57538,0.00012,28.46776]
[1776631696101,45.75,74556.39,0.0,0.57547,0.00012,28.4669]
[1776631696137,45.75,74541.28,0.0,0.57368,0.00012,28.48547]
[1776631697086,45.75,74541.28,0.0,0.57368,0.00012,28.48547]
[1776631699100,45.75,74547.72,0.0,0.57444,0.00012,28.47768]
[1776631700428,45.75,74553.1,0.0,0.57507,0.00012,28.47107]
[1776631702124,45.75,74544.14,0.0,0.57401,0.00012,28.48209]
[1776631703137,45.75,74540.63,0.0,0.5736,0.00012,28.48632]
[1776631708164,45.75,74540.24,0.0,0.57356,0.00012,28.48672]
[1776631713199,45.74,74540.04,0.0,0.57355,0.00012,28.48396]
[1776631718236,45.74,74538.0,0.0,0.57331,0.00012,28.48636]
[1776631719242,45.74,74550.89,0.0,0.57483,0.00012,28.47065]
[1776631720248,45.74,74546.71,0.0,0.57434,0.00012,28.4758]
[1776631725284,45.75,74531.0,0.0,0.57248,0.00012,28.49483]
[1776631726297,45.75,74530.75,0.0,0.57245,0.00012,28.49514]
[1776631731373,45.75,74533.66,0.0,0.57279,0.00012,28.49174]
[1776631732021,45.75,74533.66,0.0,0.57279,0.00012,28.49174]
[1776631732267,45.75,74533.66,0.0,0.57279,0.00012,28.49174]
[1776631732511,45.75,74533.66,0.0,0.57279,0.00012,28.49174]
[1776631732524,45.75,74533.66,0.0,0.57279,0.00012,28.49174]
[1776631732531,45.75,74514.69,0.0,0.57054,0.00012,28.51389]
[1776631732651,45.75,74514.69,0.0,0.57054,0.00012,28.51389]
[1776631732810,45.75,74514.69,0.0,0.57054,0.00012,28.51389]
[1776631732857,45.75,74514.69,0.0,0.57054,0.00012,28.51389]
[1776631733347,45.75,74514.69,0.0,0.57054,0.00012,28.5139]
[1776631733716,45.75,74514.69,0.0,0.57054,0.00012,28.5139]
[1776631734354,45.75,74515.57,0.0,0.57065,0.00012,28.5129]
[1776631735026,45.75,74515.57,0.0,0.57065,0.00012,28.5129]
[1776631735142,45.75,74515.57,0.0,0.57065,0.00012,28.5129]
[1776631735361,45.75,74518.26,0.0,0.57096,0.00012,28.50982]
[1776631737379,45.75,74513.16,0.0,0.57036,0.00012,28.51567]
[1776631739108,45.75,74513.25,0.0,0.57037,0.00012,28.51558]
[1776631739393,45.75,74512.47,0.0,0.57028,0.00012,28.51647]
[1776631741000,45.75,74512.27,0.0,0.57025,0.00012,28.5167]
[1776631741303,45.75,74512.27,0.0,0.57025,0.00012,28.5167]
[1776631741399,45.75,74512.27,0.0,0.57025,0.00012,28.5167]
[1776631741500,45.75,74501.93,0.0,0.56903,0.00012,28.52833]
[1776631743432,45.76,74503.67,0.0,0.56924,0.00012,28.5264]
[1776631745437,45.76,74495.34,0.0,0.56825,0.00012,28.5356]
[1776631745771,45.76,74495.34,0.0,0.56825,0.00012,28.5356]
[1776631745852,45.76,74495.34,0.0,0.56825,0.00012,28.5356]
[1776631745867,45.76,74495.34,0.0,0.56825,0.00012,28.5356]
[1776631746506,45.76,74495.34,0.0,0.56825,0.00012,28.5356]
[1776631746552,45.76,74483.53,0.0,0.56685,0.00012,28.54834]
[1776631746603,45.76,74483.53,0.0,0.56685,0.00012,28.54834]
[1776631746730,45.76,74483.53,0.0,0.56685,0.00012,28.54834]
[1776631746763,45.76,74483.53,0.0,0.56685,0.00012,28.54834]
[1776631746849,45.76,74483.53,0.0,0.56685,0.00012,28.54834]
[1776631746879,45.76,74483.53,0.0,0.56685,0.00012,28.54834]
[1776631750472,45.75,74490.03,0.0,0.56762,0.00012,28.54136]
[1776631753494,45.75,74484.64,0.0,0.56699,0.00012,28.54714]
[1776631756514,45.75,74476.9,0.0,0.56607,0.00012,28.55532]
[1776631758528,45.75,74483.93,0.0,0.5669,0.00012,28.5479]
[1776631763563,45.76,74486.35,0.0,0.56719,0.00012,28.54534]
[1776631764893,45.76,74486.27,0.0,0.56718,0.00012,28.54542]
[1776631767006,45.76,74486.11,0.0,0.56716,0.00012,28.54559]
[1776631767588,45.76,74486.61,0.0,0.56722,0.00012,28.54505]
[1776631772625,45.75,74490.56,0.0,0.56769,0.00012,28.53787]
[1776631778296,45.75,74489.67,0.0,0.56759,0.00012,28.53883]
[1776631778483,45.75,74489.67,0.0,0.56759,0.00012,28.53883]
[1776631778530,45.75,74487.37,0.0,0.56731,0.00012,28.54131]
[1776631779528,45.75,74479.27,0.0,0.56635,0.00012,28.54993]
[1776631780682,45.75,74474.12,0.0,0.56574,0.00012,28.55531]
[1776631784293,45.75,74473.47,0.0,0.56567,0.00012,28.55598]
[1776631785389,45.75,74461.39,0.0,0.56423,0.00012,28.56835]
[1776631785993,45.75,74461.39,0.0,0.56423,0.00012,28.56835]
[1776631786303,45.75,74461.39,0.0,0.56423,0.00012,28.56835]
[1776631786379,45.75,74458.71,0.0,0.56392,0.00012,28.57104]
[1776631786808,45.75,74458.71,0.0,0.56392,0.00012,28.57104]
[1776631786835,45.75,74458.71,0.0,0.56392,0.00012,28.57104]
[1776631787150,45.75,74458.71,0.0,0.56392,0.00012,28.57104]
[1776631787229,45.76,74432.03,0.0,0.56075,0.00012,28.59686]
[1776631787731,45.76,74432.03,0.0,0.56075,0.00012,28.59686]
[1776631787953,45.76,74432.03,0.0,0.56075,0.00012,28.59686]
[1776631788549,45.76,74427.61,0.0,0.56022,0.00012,28.60098]
[1776631790195,45.76,74427.61,0.0,0.56022,0.00012,28.60099]
[1776631790281,45.76,74427.61,0.0,0.56022,0.00012,28.60099]
[1776631790347,45.76,74461.87,0.0,0.56429,0.00012,28.56793]
[1776631790759,45.76,74461.87,0.0,0.56428,0.00012,28.56795]
[1776631792778,45.76,74469.56,0.0,0.56519,0.00012,28.56013]
[1776631794530,45.76,74469.56,0.0,0.56519,0.00012,28.56013]
[1776631793780,45.77,74477.01,0.0,0.56607,0.00012,28.55244]
[1776631795464,45.77,74489.95,0.0,0.5676,0.00012,28.5387]
[1776631795997,45.77,74489.95,0.0,0.5676,0.00012,28.5387]
[1776631796107,45.77,74489.95,0.0,0.5676,0.00012,28.5387]
[1776631796508,45.77,74489.95,0.0,0.5676,0.00012,28.5387]
[1776631796573,45.77,74499.63,0.0,0.56875,0.00012,28.52813]
[1776631797809,45.77,74509.27,0.0,0.56989,0.00012,28.51737]
[1776631798896,45.77,74509.27,0.0,0.56989,0.00012,28.51737]
[1776631798979,45.77,74509.27,0.0,0.56989,0.00012,28.51737]
[1776631799108,45.77,74516.86,0.0,0.57079,0.00012,28.50874]
[1776631802741,45.77,74516.77,0.0,0.57077,0.00012,28.50886]
[1776631805365,45.77,74514.96,0.0,0.57056,0.00012,28.51096]
[1776631805389,45.77,74510.82,0.0,0.57007,0.00012,28.51568]
[1776631810904,45.77,74510.55,0.0,0.57003,0.00012,28.51601]
[1776631814228,45.77,74506.64,0.0,0.56957,0.00012,28.52042]
[1776631814353,45.77,74506.64,0.0,0.56957,0.00012,28.52042]
[1776631815604,45.77,74496.68,0.0,0.56839,0.00012,28.53148]
[1776631817567,45.78,74489.2,0.0,0.5675,0.00012,28.53965]
[1776631818966,45.78,74496.49,0.0,0.56837,0.00012,28.53172]
[1776631819974,45.78,74502.25,0.0,0.56905,0.00012,28.52538]
[1776631821235,45.78,74512.29,0.0,0.57023,0.00012,28.51412]
[1776631822990,45.78,74517.26,0.0,0.57082,0.00012,28.50846]
[1776631825512,45.78,74516.38,0.0,0.57072,0.00012,28.50947]
[1776631825582,45.78,74516.38,0.0,0.57072,0.00012,28.50947]
[1776631826462,45.78,74521.19,0.0,0.57128,0.00012,28.50394]
[1776631826636,45.78,74521.19,0.0,0.57128,0.00012,28.50394]
[1776631826646,45.78,74522.37,0.0,0.57142,0.00012,28.50258]
[1776631826816,45.78,74522.37,0.0,0.57142,0.00012,28.50258]
[1776631827019,45.78,74522.37,0.0,0.57142,0.00012,28.50258]
[1776631828606,45.78,74522.37,0.0,0.57142,0.00012,28.50258]
[1776631828671,45.78,74526.12,0.0,0.57186,0.00012,28.49822]
[1776631829242,45.78,74533.05,0.0,0.57268,0.00012,28.49005]
[1776631833060,45.79,74540.04,0.0,0.57351,0.00012,28.47881]
[1776631833934,45.79,74540.04,0.0,0.57351,0.00012,28.47881]
[1776631834068,45.79,74548.33,0.0,0.57448,0.00012,28.46875]
[1776631835661,45.79,74553.29,0.0,0.57507,0.00012,28.46268]
[1776631835760,45.79,74553.29,0.0,0.57507,0.00012,28.46268]
[1776631836418,45.79,74553.29,0.0,0.57507,0.00012,28.46268]
[1776631836476,45.79,74560.63,0.0,0.57593,0.00012,28.45353]
[1776631837510,45.79,74574.63,0.0,0.57757,0.00012,28.43575]
[1776631838449,45.79,74574.63,0.0,0.57757,0.00012,28.43575]
[1776631838518,45.79,74574.63,0.0,0.57757,0.00012,28.43575]
[1776631838549,45.79,74574.86,0.0,0.5776,0.00012,28.43548]
[1776631841646,45.8,74574.07,0.0,0.5775,0.00012,28.43653]
[1776631841712,45.8,74573.97,0.0,0.57749,0.00012,28.43667]
[1776631843180,45.8,74576.46,0.0,0.57778,0.00012,28.43346]
[1776631843501,45.8,74576.46,0.0,0.57778,0.00012,28.43346]
[1776631843589,45.8,74587.37,0.0,0.57907,0.00012,28.41919]
[1776631843975,45.8,74587.37,0.0,0.57907,0.00012,28.41919]
[1776631844295,45.8,74587.37,0.0,0.57907,0.00012,28.41919]
[1776631844386,45.8,74597.62,0.0,0.58027,0.00012,28.40551]
[1776631845147,45.8,74597.62,0.0,0.58027,0.00012,28.4055]
[1776631846189,45.8,74597.62,0.0,0.58027,0.00012,28.4055]
[1776631846235,45.8,74597.62,0.0,0.58027,0.00012,28.4055]
[1776631846363,45.8,74590.51,0.0,0.57943,0.00012,28.41501]
[1776631852200,45.8,74600.85,0.0,0.58065,0.00012,28.40112]
[1776631857231,45.8,74605.12,0.0,0.58115,0.00012,28.39533]
[1776631860257,45.8,74600.07,0.0,0.58055,0.00012,28.40222]
[1776631864622,45.8,74600.73,0.0,0.58063,0.00012,28.40134]
[1776631864679,45.8,74614.29,0.0,0.58222,0.00012,28.38273]
[1776631864712,45.8,74614.29,0.0,0.58222,0.00012,28.38273]
[1776631864957,45.8,74614.29,0.0,0.58222,0.00012,28.38273]
[1776631865293,45.8,74614.29,0.0,0.58222,0.00012,28.38274]
[1776631866396,45.8,74614.29,0.0,0.58222,0.00012,28.38274]
[1776631866438,45.8,74614.29,0.0,0.58222,0.00012,28.38274]
[1776631866475,45.8,74626.6,0.0,0.58366,0.00012,28.36547]
[1776631867218,45.8,74626.6,0.0,0.58366,0.00012,28.36547]
[1776631867306,45.8,74626.6,0.0,0.58366,0.00012,28.36549]
[1776631870384,45.8,74625.37,0.0,0.58352,0.00012,28.36728]
[1776631870418,45.8,74625.37,0.0,0.58352,0.00012,28.36728]
[1776631870498,45.8,74619.53,0.0,0.58283,0.00012,28.37553]
[1776631871773,45.81,74619.53,0.0,0.58283,0.00012,28.37555]
[1776631871892,45.81,74619.53,0.0,0.58283,0.00012,28.37555]
[1776631872026,45.81,74619.53,0.0,0.58283,0.00012,28.37555]
[1776631872340,45.8,74619.7,0.0,0.58285,0.00012,28.3753]
[1776631872914,45.8,74619.7,0.0,0.58285,0.00012,28.3753]
[1776631872971,45.8,74619.7,0.0,0.58285,0.00012,28.3753]
[1776631873053,45.8,74619.7,0.0,0.58285,0.00012,28.3753]
[1776631873347,45.81,74624.75,0.0,0.58344,0.00012,28.3682]
[1776631874729,45.81,74623.48,0.0,0.58329,0.00012,28.37002]
[1776631875362,45.81,74623.08,0.0,0.58324,0.00012,28.3706]
[1776631880397,45.81,74627.24,0.0,0.58372,0.00012,28.36483]
[1776631884431,45.82,74628.26,0.0,0.58384,0.00012,28.36345]
[1776631884515,45.82,74628.26,0.0,0.58384,0.00012,28.36345]
[1776631884616,45.82,74619.56,0.0,0.58282,0.00012,28.37572]
[1776631886438,45.82,74619.83,0.0,0.58285,0.00012,28.37535]
[1776631891479,45.82,74619.79,0.0,0.58285,0.00012,28.37247]
[1776631893487,45.82,74628.73,0.0,0.58389,0.00012,28.35989]
[1776631898523,45.82,74629.67,0.0,0.584,0.00012,28.35867]
[1776631903558,45.83,74631.09,0.0,0.58415,0.00012,28.35677]
[1776631905681,45.83,74638.29,0.0,0.58499,0.00012,28.34647]
[1776631905797,45.83,74638.29,0.0,0.58499,0.00012,28.34647]
[1776631905890,45.83,74638.29,0.0,0.58499,0.00012,28.34647]
[1776631907959,45.83,74638.29,0.0,0.58499,0.00012,28.34653]
[1776631908620,45.83,74638.29,0.0,0.58499,0.00012,28.34653]
[1776631908653,45.84,74671.67,0.0,0.58889,0.00012,28.29692]
[1776631908863,45.84,74671.67,0.0,0.58889,0.00012,28.29692]
[1776631909034,45.84,74671.67,0.0,0.58889,0.00012,28.29692]
[1776631909101,45.84,74671.67,0.0,0.58889,0.00012,28.29692]
[1776631909665,45.84,74696.59,0.0,0.59179,0.00012,28.25812]
[1776631910137,45.84,74696.59,0.0,0.59179,0.00012,28.25812]
[1776631910284,45.84,74696.59,0.0,0.59179,0.00012,28.25812]
[1776631910308,45.84,74696.59,0.0,0.59179,0.00012,28.25812]
[1776631910684,45.84,74696.59,0.0,0.59179,0.00012,28.25812]
[1776631910613,45.84,74696.59,0.0,0.59179,0.00012,28.25811]
[1776631911616,45.84,74713.05,0.0,0.59371,0.00012,28.23165]
[1776631911794,45.84,74713.05,0.0,0.59371,0.00012,28.23165]
[1776631912489,45.84,74713.05,0.0,0.59371,0.00012,28.23165]
[1776631912624,45.84,74711.28,0.0,0.5935,0.00012,28.23455]
[1776631915644,45.84,74705.09,0.0,0.59278,0.00012,28.24457]
[1776631916655,45.84,74698.32,0.0,0.59199,0.00012,28.25539]
[1776631917852,45.84,74697.2,0.0,0.59186,0.00012,28.25716]
[1776631918665,45.84,74712.64,0.0,0.59366,0.00012,28.2323]
[1776631919404,45.84,74712.64,0.0,0.59366,0.00012,28.2323]
[1776631919675,45.84,74713.18,0.0,0.59372,0.00012,28.23141]
[1776631922694,45.84,74706.67,0.0,0.59296,0.00012,28.24201]
[1776631923851,45.84,74702.61,0.0,0.59249,0.00012,28.24856]
[1776631924713,45.84,74701.7,0.0,0.59238,0.00012,28.25003]
[1776631929748,45.84,74703.23,0.0,0.59255,0.00012,28.24767]
[1776631930754,45.84,74698.1,0.0,0.59196,0.00012,28.25588]
[1776631932771,45.84,74687.35,0.0,0.5907,0.00012,28.27285]
[1776631933775,45.84,74688.19,0.0,0.5908,0.00012,28.27153]
[1776631934781,45.84,74696.94,0.0,0.59182,0.00012,28.25775]
[1776631936660,45.84,74696.94,0.0,0.59182,0.00012,28.25775]
[1776631936759,45.85,74698.1,0.0,0.59195,0.00012,28.25595]
[1776631938489,45.85,74679.53,0.0,0.58979,0.00012,28.28508]
[1776631942406,45.85,74682.29,0.0,0.59011,0.00012,28.28082]
[1776631942437,45.85,74682.29,0.0,0.59011,0.00012,28.28082]
[1776631942538,45.85,74673.69,0.0,0.58911,0.00012,28.29409]
[1776631946869,45.84,74666.59,0.0,0.58828,0.00012,28.30488]
[1776631948558,45.84,74674.17,0.0,0.58917,0.00012,28.29331]
[1776631950997,45.84,74688.15,0.0,0.5908,0.00012,28.27162]
[1776631952914,45.85,74695.42,0.0,0.59165,0.00012,28.25726]
[1776631955930,45.87,74698.28,0.0,0.59195,0.00012,28.25327]
[1776631958641,45.87,74698.34,0.0,0.59194,0.00012,28.25337]
[1776631958754,45.88,74686.01,0.0,0.5905,0.00012,28.27297]
[1776631958952,45.88,74686.01,0.0,0.5905,0.00012,28.27297]
[1776631959137,45.88,74686.01,0.0,0.5905,0.00012,28.27297]
[1776631959483,45.88,74686.01,0.0,0.5905,0.00012,28.27297]
[1776631959513,45.88,74697.05,0.0,0.59178,0.00012,28.2556]
[1776631961687,45.88,74697.05,0.0,0.59178,0.00012,28.2556]
[1776631961696,45.88,74710.27,0.0,0.59332,0.00012,28.23444]
[1776631962042,45.88,74710.27,0.0,0.59332,0.00012,28.23444]
[1776631962143,45.88,74706.39,0.0,0.59287,0.00012,28.24071]
[1776631964994,45.88,74700.84,0.0,0.59222,0.00012,28.24965]
[1776631966548,45.88,74700.84,0.0,0.59222,0.00012,28.24965]
[1776631966618,45.88,74700.84,0.0,0.59222,0.00012,28.24965]
[1776631966650,45.88,74706.23,0.0,0.59284,0.00012,28.24104]
[1776631972045,45.89,74708.27,0.0,0.59307,0.00012,28.23785]
[1776631977085,45.89,74707.22,0.0,0.59295,0.00012,28.23966]
[1776631982424,45.89,74709.46,0.0,0.5932,0.00012,28.23611]
[1776631982560,45.9,74703.44,0.0,0.5925,0.00012,28.24583]
[1776631983213,45.9,74703.44,0.0,0.5925,0.00012,28.24583]
[1776631983316,45.9,74697.06,0.0,0.59176,0.00012,28.256]
[1776631985143,45.9,74691.66,0.0,0.59113,0.00012,28.26454]
[1776631988848,45.9,74698.79,0.0,0.59196,0.00012,28.25332]
[1776631994206,45.9,74698.03,0.0,0.59186,0.00012,28.25462]
[1776631998235,45.9,74708.39,0.0,0.59306,0.00012,28.23811]
[1776631999243,45.9,74713.29,0.0,0.59363,0.00012,28.23021]
[1776632004276,45.91,74715.14,0.0,0.59384,0.00012,28.2273]
[1776632009311,45.91,74714.8,0.0,0.59379,0.00012,28.22795]
[1776632015354,45.92,74715.23,0.0,0.59384,0.00012,28.22441]
[1776632021158,45.92,74716.34,0.0,0.59397,0.00012,28.22268]
[1776632027437,45.93,74715.96,0.0,0.59391,0.00012,28.22347]
[1776632029797,45.92,74707.06,0.0,0.59288,0.00012,28.23787]
[1776632031466,45.92,74700.77,0.0,0.59215,0.00012,28.24789]
[1776632033480,45.92,74698.51,0.0,0.5919,0.00012,28.25141]
[1776632036904,45.92,74704.88,0.0,0.59264,0.00012,28.24123]
[1776632041539,45.92,74710.19,0.0,0.59325,0.00012,28.23273]
[1776632046574,45.92,74710.98,0.0,0.59334,0.00012,28.23152]
[1776632052617,45.93,74711.02,0.0,0.59334,0.00012,28.23154]
[1776632055639,45.93,74716.34,0.0,0.59395,0.00012,28.22292]
[1776632059667,45.93,74706.73,0.0,0.59284,0.00012,28.23848]
[1776632064703,45.93,74709.03,0.0,0.5931,0.00012,28.23482]
[1776632065743,45.93,74716.46,0.0,0.59397,0.00012,28.22279]
[1776632067722,45.93,74723.22,0.0,0.59475,0.00012,28.21175]
[1776632069352,45.93,74722.14,0.0,0.59462,0.00012,28.21355]
[1776632069738,45.93,74715.42,0.0,0.59384,0.00012,28.22456]
[1776632071751,45.93,74716.27,0.0,0.59394,0.00012,28.22025]
[1776632075779,45.94,74711.24,0.0,0.59336,0.00012,28.22849]
[1776632080814,45.94,74714.4,0.0,0.59372,0.00012,28.22345]
[1776632084842,45.94,74719.37,0.0,0.59429,0.00012,28.21542]
[1776632089877,45.95,74719.29,0.0,0.59427,0.00012,28.21567]
[1776632094914,45.95,74707.68,0.0,0.59292,0.00012,28.23461]
[1776632099949,45.95,74710.44,0.0,0.59324,0.00012,28.23024]
[1776632104984,45.96,74713.29,0.0,0.59356,0.00012,28.22571]
[1776632109693,45.96,74707.79,0.0,0.59292,0.00012,28.23469]
[1776632110140,45.96,74707.79,0.0,0.59292,0.00012,28.23469]
[1776632110227,45.96,74706.69,0.0,0.59279,0.00012,28.23645]
[1776632112034,45.96,74693.84,0.0,0.5913,0.00012,28.25689]
[1776632113041,45.96,74692.21,0.0,0.59111,0.00012,28.25945]
[1776632117069,45.96,74697.06,0.0,0.59167,0.00012,28.25182]
[1776632119762,45.96,74701.92,0.0,0.59223,0.00012,28.24413]
[1776632125033,45.96,74703.15,0.0,0.59237,0.00012,28.2422]
[1776632126132,45.96,74708.16,0.0,0.59296,0.00012,28.23418]
[1776632131167,45.96,74710.54,0.0,0.59324,0.00012,28.22744]
[1776632132760,45.96,74710.54,0.0,0.59324,0.00012,28.22744]
[1776632132850,45.97,74710.43,0.0,0.59322,0.00012,28.22765]
[1776632138215,45.97,74712.29,0.0,0.59343,0.00012,28.22471]
[1776632140795,45.97,74710.42,0.0,0.59322,0.00012,28.22775]
[1776632140804,45.97,74707.14,0.0,0.59283,0.00012,28.23304]
[1776632146273,45.97,74706.47,0.0,0.59276,0.00012,28.23414]
[1776632148288,45.97,74712.16,0.0,0.59341,0.00012,28.225]
[1776632149427,45.97,74712.16,0.0,0.59341,0.00012,28.225]
[1776632149717,45.97,74717.87,0.0,0.59408,0.00012,28.21574]
[1776632154341,45.97,74721.85,0.0,0.59453,0.00012,28.2093]
[1776632160043,45.98,74719.7,0.0,0.59428,0.00012,28.21291]
[1776632165408,45.98,74716.33,0.0,0.59388,0.00012,28.2185]
[1776632170447,45.98,74713.88,0.0,0.59359,0.00012,28.22257]
[1776632175478,45.99,74710.52,0.0,0.5932,0.00012,28.22809]
[1776632180513,45.99,74707.58,0.0,0.59285,0.00012,28.2329]
[1776632182937,45.99,74707.79,0.0,0.59288,0.00012,28.23258]
[1776632182980,45.99,74697.16,0.0,0.59164,0.00012,28.24951]
[1776632183534,45.99,74697.16,0.0,0.59164,0.00012,28.24952]
[1776632188571,45.99,74698.24,0.0,0.59177,0.00012,28.24783]
[1776632193603,45.99,74699.37,0.0,0.5919,0.00012,28.24314]
[1776632194758,45.99,74699.37,0.0,0.5919,0.00012,28.24314]
[1776632194898,45.99,74699.37,0.0,0.5919,0.00012,28.24314]
[1776632195085,45.99,74699.37,0.0,0.5919,0.00012,28.24314]
[1776632194997,45.99,74699.01,0.0,0.59186,0.00012,28.24372]
[1776632195619,45.99,74699.01,0.0,0.59186,0.00012,28.24373]
[1776632198639,46.0,74691.18,0.0,0.59095,0.00012,28.25607]
[1776632200653,46.0,74682.44,0.0,0.58993,0.00012,28.26964]
[1776632205688,45.99,74678.74,0.0,0.5895,0.00012,28.2753]
[1776632208223,45.99,74677.48,0.0,0.58936,0.00012,28.27721]
[1776632208261,45.99,74677.48,0.0,0.58936,0.00012,28.27721]
[1776632208711,45.99,74677.03,0.0,0.58931,0.00012,28.27789]
[1776632212739,45.99,74671.25,0.0,0.58864,0.00012,28.28665]
[1776632217778,45.99,74670.93,0.0,0.5886,0.00012,28.28708]
[1776632222814,45.99,74672.25,0.0,0.58876,0.00012,28.28504]
[1776632225836,45.99,74677.05,0.0,0.58932,0.00012,28.2777]
[1776632230870,45.99,74675.43,0.0,0.58913,0.00012,28.28017]
[1776632235905,45.99,74673.9,0.0,0.58895,0.00012,28.28249]
[1776632242955,45.98,74674.25,0.0,0.589,0.00012,28.28193]
[1776632244083,45.98,74674.25,0.0,0.589,0.00012,28.28193]
[1776632244968,45.98,74679.83,0.0,0.58965,0.00012,28.27338]
[1776632245975,45.98,74688.96,0.0,0.59071,0.00012,28.25924]
[1776632247989,45.98,74689.86,0.0,0.59081,0.00012,28.25786]
[1776632248602,45.98,74689.86,0.0,0.59081,0.00012,28.25786]
[1776632248996,45.99,74692.0,0.0,0.59106,0.00012,28.25452]
[1776632254031,45.99,74695.92,0.0,0.59152,0.00012,28.24545]
[1776632259066,45.99,74702.37,0.0,0.59226,0.00012,28.23529]
[1776632264101,45.99,74701.08,0.0,0.59211,0.00012,28.2374]
[1776632269138,45.99,74702.67,0.0,0.59229,0.00012,28.23492]
[1776632270351,45.99,74703.53,0.0,0.59239,0.00012,28.23356]
[1776632271151,45.99,74703.56,0.0,0.59239,0.00012,28.23352]
[1776632273775,45.99,74702.43,0.0,0.59226,0.00012,28.23534]
[1776632273872,45.99,74702.43,0.0,0.59226,0.00012,28.23534]
[1776632273970,45.99,74702.43,0.0,0.59226,0.00012,28.23534]
[1776632274172,45.99,74695.84,0.0,0.5915,0.00012,28.24576]
[1776632277193,45.99,74692.74,0.0,0.59114,0.00012,28.25052]
[1776632282230,45.98,74686.56,0.0,0.59044,0.00012,28.25997]
[1776632288000,45.98,74690.0,0.0,0.59084,0.00012,28.25457]
[1776632288071,45.98,74690.0,0.0,0.59084,0.00012,28.25457]
[1776632288101,45.98,74690.74,0.0,0.59093,0.00012,28.25342]
[1776632293305,45.98,74689.62,0.0,0.5908,0.00012,28.25518]
[1776632298340,45.98,74686.95,0.0,0.59049,0.00012,28.2592]
[1776632303375,45.97,74684.66,0.0,0.59024,0.00012,28.2626]
[1776632308655,45.97,74684.55,0.0,0.59023,0.00012,28.26268]
[1776632311102,45.96,74665.01,0.0,0.58797,0.00012,28.28946]
[1776632311989,45.96,74665.01,0.0,0.58797,0.00012,28.28946]
[1776632313446,45.96,74650.21,0.0,0.58625,0.00012,28.31142]
[1776632314845,45.96,74650.21,0.0,0.58625,0.00012,28.31142]
[1776632314933,45.96,74646.53,0.0,0.58582,0.00012,28.31679]
[1776632318484,45.96,74651.95,0.0,0.58645,0.00012,28.3088]
[1776632321172,45.96,74658.85,0.0,0.58726,0.00012,28.29857]
[1776632326536,45.95,74662.4,0.0,0.58768,0.00012,28.29319]
[1776632328370,45.95,74664.03,0.0,0.58787,0.00012,28.29073]
[1776632328550,45.95,74664.18,0.0,0.58789,0.00012,28.29048]
[1776632330565,45.95,74658.58,0.0,0.58723,0.00012,28.29884]
[1776632335600,45.95,74657.68,0.0,0.58713,0.00012,28.3001]
[1776632341643,45.94,74661.77,0.0,0.58762,0.00012,28.2939]
[1776632346677,45.94,74661.92,0.0,0.58764,0.00012,28.29358]
[1776632351224,45.94,74668.51,0.0,0.58841,0.00012,28.28358]
[1776632352544,45.94,74668.51,0.0,0.58841,0.00012,28.28356]
[1776632352625,45.94,74668.51,0.0,0.58841,0.00012,28.28356]
[1776632354826,45.93,74661.03,0.0,0.58755,0.00012,28.29478]
[1776632357091,45.93,74658.27,0.0,0.58723,0.00012,28.29885]
[1776632357124,45.93,74658.27,0.0,0.58723,0.00012,28.29885]
[1776632357162,45.93,74652.02,0.0,0.5865,0.00012,28.30809]
[1776632361063,45.93,74650.62,0.0,0.58634,0.00012,28.31015]
[1776632361140,45.93,74650.66,0.0,0.58634,0.00012,28.31009]
[1776632368047,45.93,74649.39,0.0,0.58619,0.00012,28.31193]
[1776632376773,45.93,74643.19,0.0,0.58548,0.00012,28.31798]
[1776632376828,45.93,74643.19,0.0,0.58548,0.00012,28.31798]
[1776632376848,45.93,74643.19,0.0,0.58548,0.00012,28.31798]
[1776632376903,45.93,74642.71,0.0,0.58542,0.00012,28.31867]
[1776632381922,45.93,74643.01,0.0,0.58545,0.00012,28.31832]
[1776632386628,45.94,74638.12,0.0,0.58488,0.00012,28.32551]
[1776632389325,45.94,74638.12,0.0,0.58487,0.00012,28.32556]
[1776632389372,45.94,74638.12,0.0,0.58487,0.00012,28.32556]
[1776632389380,45.94,74638.12,0.0,0.58487,0.00012,28.32556]
[1776632389761,45.94,74638.12,0.0,0.58487,0.00012,28.32556]
[1776632390082,45.94,74636.19,0.0,0.58465,0.00012,28.32835]
[1776632396024,45.94,74636.65,0.0,0.5847,0.00012,28.32776]
[1776632401059,45.95,74639.19,0.0,0.58499,0.00012,28.32418]
[1776632406092,45.95,74638.87,0.0,0.58495,0.00012,28.32469]
[1776632406985,45.95,74638.87,0.0,0.58495,0.00012,28.32469]
[1776632407096,45.95,74638.87,0.0,0.58495,0.00012,28.32469]
[1776632407226,45.95,74630.92,0.0,0.58402,0.00012,28.33608]
[1776632409116,45.95,74617.33,0.0,0.58243,0.00012,28.35514]
[1776632409409,45.95,74617.33,0.0,0.58243,0.00012,28.35514]
[1776632409459,45.95,74617.33,0.0,0.58243,0.00012,28.35514]
[1776632410127,45.95,74616.93,0.0,0.58238,0.00012,28.35571]
[1776632414158,45.95,74625.38,0.0,0.58337,0.00012,28.34394]
[1776632418180,45.95,74625.84,0.0,0.58342,0.00012,28.34336]
[1776632420194,45.95,74617.04,0.0,0.58239,0.00012,28.35569]
[1776632425750,45.95,74619.82,0.0,0.58271,0.00012,28.3518]
[1776632430506,45.96,74620.14,0.0,0.58275,0.00012,28.35143]
[1776632430601,45.96,74620.14,0.0,0.58275,0.00012,28.35143]
[1776632431168,45.96,74620.14,0.0,0.58275,0.00012,28.35143]
[1776632431275,45.96,74646.75,0.0,0.58586,0.00012,28.31052]
[1776632431489,45.96,74646.75,0.0,0.58586,0.00012,28.31052]
[1776632431545,45.96,74646.75,0.0,0.58586,0.00012,28.31052]
[1776632431593,45.96,74646.75,0.0,0.58586,0.00012,28.31052]
[1776632432282,45.96,74656.96,0.0,0.58705,0.00012,28.29546]
[1776632432707,45.96,74656.96,0.0,0.58705,0.00012,28.29546]
[1776632432765,45.96,74656.96,0.0,0.58705,0.00012,28.29546]
[1776632433289,45.96,74655.19,0.0,0.58685,0.00012,28.29809]
[1776632438324,45.95,74658.31,0.0,0.58721,0.00012,28.29342]
[1776632443367,45.95,74660.65,0.0,0.58749,0.00012,28.28986]
[1776632447535,45.95,74668.39,0.0,0.5884,0.00012,28.27816]
[1776632449408,45.95,74676.62,0.0,0.58936,0.00012,28.2656]
[1776632451088,45.95,74692.78,0.0,0.59124,0.00012,28.2405]
[1776632457237,45.95,74695.39,0.0,0.59154,0.00012,28.23646]
[1776632457349,45.95,74695.39,0.0,0.59154,0.00012,28.23646]
[1776632457962,45.95,74696.34,0.0,0.59164,0.00012,28.23499]
[1776632457988,45.95,74675.9,0.0,0.58927,0.00012,28.26681]
[1776632459478,45.95,74673.12,0.0,0.58894,0.00012,28.27104]
[1776632461161,45.95,74679.92,0.0,0.58973,0.00012,28.2606]
[1776632462281,45.95,74679.92,0.0,0.58973,0.00012,28.2606]
[1776632462366,45.95,74679.92,0.0,0.58973,0.00012,28.2606]
[1776632462315,45.95,74684.12,0.0,0.59022,0.00012,28.25411]
[1776632464513,45.95,74690.25,0.0,0.59094,0.00012,28.24449]
[1776632469548,45.95,74692.22,0.0,0.59117,0.00012,28.24134]
[1776632474583,45.95,74693.13,0.0,0.59128,0.00012,28.23995]
[1776632475558,45.95,74693.13,0.0,0.59128,0.00012,28.23995]
[1776632477537,45.95,74696.23,0.0,0.59164,0.00012,28.23508]
[1776632477605,45.95,74699.07,0.0,0.59197,0.00012,28.23059]
[1776632484760,45.95,74702.97,0.0,0.59242,0.00012,28.22443]
[1776632486668,45.95,74693.61,0.0,0.59132,0.00012,28.23936]
[1776632489307,45.96,74694.79,0.0,0.59146,0.00012,28.23752]
[1776632489393,45.96,74695.89,0.0,0.59159,0.00012,28.23581]
[1776632493840,45.96,74688.06,0.0,0.59068,0.00012,28.24513]
[1776632495731,45.96,74682.11,0.0,0.58999,0.00012,28.25437]
[1776632496741,45.96,74676.67,0.0,0.58936,0.00012,28.26274]
[1776632501774,45.95,74672.21,0.0,0.58884,0.00012,28.2695]
[1776632506809,45.95,74668.76,0.0,0.58844,0.00012,28.27468]
[1776632511844,45.95,74669.34,0.0,0.58851,0.00012,28.27375]
[1776632512851,45.95,74675.57,0.0,0.58924,0.00012,28.26425]
[1776632517891,45.95,74674.39,0.0,0.5891,0.00012,28.26604]
[1776632520909,45.95,74668.05,0.0,0.58837,0.00012,28.27567]
[1776632525942,45.95,74667.96,0.0,0.58836,0.00012,28.27576]
[1776632531986,45.94,74667.49,0.0,0.58831,0.00012,28.27643]
[1776632532772,45.94,74667.49,0.0,0.58831,0.00012,28.27643]
[1776632532821,45.94,74667.49,0.0,0.58831,0.00012,28.27643]
[1776632533033,45.94,74667.49,0.0,0.58831,0.00012,28.27643]
[1776632533044,45.94,74667.72,0.0,0.58833,0.00012,28.27607]
[1776632539036,45.94,74664.85,0.0,0.588,0.00012,28.28036]
[1776632541081,45.94,74664.64,0.0,0.58798,0.00012,28.28067]
[1776632541117,45.94,74664.64,0.0,0.58798,0.00012,28.28067]
[1776632541283,45.94,74664.35,0.0,0.58794,0.00012,28.28109]
[1776632547092,45.94,74664.35,0.0,0.58795,0.00012,28.28104]
[1776632549106,45.94,74673.54,0.0,0.58902,0.00012,28.2671]
[1776632554140,45.94,74674.36,0.0,0.58912,0.00012,28.2629]
[1776632559176,45.94,74672.22,0.0,0.58887,0.00012,28.26616]
[1776632564210,45.93,74673.03,0.0,0.58898,0.00012,28.26478]
[1776632569246,45.93,74679.16,0.0,0.5897,0.00012,28.25522]
[1776632572267,45.93,74683.95,0.0,0.59026,0.00012,28.24779]
[1776632577302,45.92,74682.99,0.0,0.59015,0.00012,28.24917]
[1776632582339,45.92,74679.63,0.0,0.58976,0.00012,28.25432]
[1776632587374,45.91,74681.11,0.0,0.58995,0.00012,28.25185]
[1776632592409,45.91,74687.36,0.0,0.59067,0.00012,28.24218]
[1776632596436,45.92,74692.13,0.0,0.59122,0.00012,28.23478]
[1776632599458,45.92,74677.82,0.0,0.58955,0.00012,28.2571]
[1776632600484,45.92,74666.57,0.0,0.58824,0.00012,28.27426]
[1776632601473,45.92,74666.26,0.0,0.58821,0.00012,28.27472]
[1776632602481,45.92,74665.9,0.0,0.58817,0.00012,28.27525]
[1776632607515,45.92,74665.63,0.0,0.58814,0.00012,28.27561]
[1776632612551,45.91,74668.18,0.0,0.58844,0.00012,28.26876]
[1776632614322,45.91,74668.18,0.0,0.58844,0.00012,28.26876]
[1776632614628,45.91,74660.98,0.0,0.58761,0.00012,28.27958]
[1776632617111,45.91,74660.98,0.0,0.58761,0.00012,28.27957]
[1776632617286,45.91,74660.98,0.0,0.58761,0.00012,28.27957]
[1776632619945,45.91,74652.1,0.0,0.58657,0.00012,28.29276]
[1776632622522,45.91,74649.58,0.0,0.58628,0.00012,28.29645]
[1776632622591,45.91,74649.58,0.0,0.58628,0.00012,28.29643]
[1776632623243,45.91,74649.85,0.0,0.58631,0.00012,28.29606]
[1776632629668,45.91,74650.14,0.0,0.58634,0.00012,28.29569]
[1776632634705,45.92,74650.79,0.0,0.58641,0.00012,28.29478]
[1776632640015,45.92,74650.86,0.0,0.58642,0.00012,28.2947]
[1776632640967,45.92,74657.21,0.0,0.58716,0.00012,28.28531]
[1776632646793,45.92,74657.78,0.0,0.58723,0.00012,28.28444]
[1776632649811,45.92,74662.65,0.0,0.5878,0.00012,28.27714]
[1776632654846,45.91,74656.56,0.0,0.58709,0.00012,28.2862]
[1776632658873,45.91,74661.75,0.0,0.5877,0.00012,28.27842]
[1776632660078,45.91,74661.75,0.0,0.5877,0.00012,28.27842]
[1776632660173,45.91,74661.75,0.0,0.5877,0.00012,28.27842]
[1776632660474,45.91,74664.5,0.0,0.58802,0.00012,28.27428]
[1776632660755,45.91,74664.5,0.0,0.58802,0.00012,28.27428]
[1776632660845,45.91,74664.5,0.0,0.58802,0.00012,28.27428]
[1776632660940,45.91,74671.57,0.0,0.58884,0.00012,28.26355]
[1776632662764,45.91,74671.57,0.0,0.58884,0.00012,28.26354]
[1776632662834,45.91,74671.57,0.0,0.58884,0.00012,28.26354]
[1776632662969,45.91,74672.41,0.0,0.58894,0.00012,28.26226]
[1776632667937,45.91,74665.57,0.0,0.58815,0.00012,28.2726]
[1776632675461,45.91,74665.99,0.0,0.58821,0.00012,28.26895]
[1776632681127,45.9,74672.18,0.0,0.58893,0.00012,28.25946]
[1776632687070,45.9,74678.33,0.0,0.58965,0.00012,28.24998]
[1776632688765,45.9,74679.3,0.0,0.58977,0.00012,28.24848]
[1776632688814,45.9,74679.3,0.0,0.58977,0.00012,28.24848]
[1776632689024,45.9,74679.3,0.0,0.58977,0.00012,28.24848]
[1776632689083,45.9,74679.3,0.0,0.58977,0.00012,28.24847]
[1776632691851,45.9,74683.78,0.0,0.59029,0.00012,28.24153]
[1776632691920,45.9,74683.78,0.0,0.59029,0.00012,28.24153]
[1776632692089,45.9,74683.78,0.0,0.59029,0.00012,28.24153]
[1776632692167,45.9,74686.29,0.0,0.59058,0.00012,28.23762]
[1776632700161,45.9,74683.9,0.0,0.5903,0.00012,28.24138]
[1776632701888,45.9,74684.94,0.0,0.59042,0.00012,28.23976]
[1776632701920,45.9,74684.94,0.0,0.59042,0.00012,28.23976]
[1776632702197,45.9,74688.29,0.0,0.59081,0.00012,28.23454]
[1776632707232,45.9,74682.79,0.0,0.59018,0.00012,28.24303]
[1776632708241,45.9,74692.5,0.0,0.59131,0.00012,28.22782]
[1776632711204,45.9,74696.49,0.0,0.59177,0.00012,28.22153]
[1776632711289,45.9,74701.76,0.0,0.59239,0.00012,28.21314]
[1776632713213,45.9,74701.76,0.0,0.59238,0.00012,28.21316]
[1776632713313,45.9,74703.62,0.0,0.5926,0.00012,28.21021]
[1776632719318,45.91,74705.02,0.0,0.59276,0.00012,28.20806]
[1776632724352,45.91,74706.93,0.0,0.59297,0.00012,28.20509]
[1776632729386,45.91,74708.67,0.0,0.59317,0.00012,28.2024]
[1776632732407,45.92,74715.66,0.0,0.59399,0.00012,28.18815]
[1776632737442,45.92,74713.12,0.0,0.59369,0.00012,28.19237]
[1776632738781,45.92,74714.98,0.0,0.5939,0.00012,28.18936]
[1776632738849,45.92,74714.98,0.0,0.5939,0.00012,28.18936]
[1776632738952,45.92,74714.98,0.0,0.5939,0.00012,28.18936]
[1776632739457,45.92,74714.11,0.0,0.5938,0.00012,28.1908]
[1776632744490,45.92,74714.45,0.0,0.59383,0.00012,28.19034]
[1776632747516,45.93,74709.35,0.0,0.59324,0.00012,28.19866]
[1776632752546,45.93,74708.13,0.0,0.59309,0.00012,28.20069]
[1776632754814,45.93,74709.99,0.0,0.59331,0.00012,28.19771]
[1776632755567,45.93,74711.44,0.0,0.59347,0.00012,28.19538]
[1776632758082,45.93,74711.72,0.0,0.5935,0.00012,28.19496]
[1776632758124,45.93,74711.72,0.0,0.5935,0.00012,28.19496]
[1776632758684,45.93,74711.55,0.0,0.59348,0.00012,28.19523]
[1776632759089,45.93,74711.55,0.0,0.59348,0.00012,28.19523]
[1776632759183,45.93,74711.55,0.0,0.59348,0.00012,28.19523]
[1776632759678,45.93,74716.6,0.0,0.59407,0.00012,28.18705]
[1776632760686,45.93,74725.37,0.0,0.59509,0.00012,28.17266]
[1776632761710,45.93,74728.37,0.0,0.59543,0.00012,28.16772]
[1776632762873,45.93,74728.37,0.0,0.59543,0.00012,28.16772]
[1776632763386,45.93,74727.22,0.0,0.5953,0.00012,28.16969]
[1776632764935,45.94,74719.37,0.0,0.59438,0.00012,28.18269]
[1776632766586,45.94,74711.44,0.0,0.59346,0.00012,28.19563]
[1776632768742,45.94,74708.15,0.0,0.59307,0.00012,28.20098]
[1776632774443,45.94,74709.51,0.0,0.59323,0.00012,28.19886]
[1776632774498,45.94,74709.51,0.0,0.59323,0.00012,28.19886]
[1776632779819,45.95,74710.34,0.0,0.59332,0.00012,28.19762]
[1776632783130,45.95,74711.7,0.0,0.59348,0.00012,28.19545]
[1776632783172,45.95,74711.7,0.0,0.59348,0.00012,28.19545]
[1776632788883,45.95,74709.56,0.0,0.59322,0.00012,28.19903]
[1776632793919,45.95,74709.41,0.0,0.5932,0.00012,28.1964]
[1776632798954,45.96,74705.77,0.0,0.59278,0.00012,28.20234]
[1776632803994,45.96,74702.96,0.0,0.59245,0.00012,28.20691]
[1776632809025,45.96,74701.24,0.0,0.59224,0.00012,28.20972]
[1776632814060,45.97,74699.14,0.0,0.59199,0.00012,28.21314]
[1776632819095,45.97,74699.57,0.0,0.59204,0.00012,28.21254]
[1776632824130,45.97,74699.52,0.0,0.59203,0.00012,28.2127]
[1776632829165,45.97,74698.5,0.0,0.5919,0.00012,28.21439]
[1776632834202,45.98,74695.58,0.0,0.59156,0.00012,28.2191]
[1776632839238,45.98,74694.02,0.0,0.59137,0.00012,28.22163]
[1776632841770,45.98,74694.07,0.0,0.59138,0.00012,28.22157]
[1776632841851,45.98,74697.59,0.0,0.59179,0.00012,28.21603]
[1776632841931,45.98,74697.59,0.0,0.59179,0.00012,28.21603]
[1776632842258,45.98,74698.0,0.0,0.59183,0.00012,28.2154]
[1776632847292,45.99,74696.07,0.0,0.5916,0.00012,28.21855]
[1776632852328,45.99,74693.38,0.0,0.59129,0.00012,28.21992]
[1776632855248,45.99,74689.61,0.0,0.59085,0.00012,28.22586]
[1776632855257,45.99,74689.61,0.0,0.59085,0.00012,28.22586]
[1776632855306,45.99,74689.61,0.0,0.59085,0.00012,28.22586]
[1776632855354,45.99,74691.46,0.0,0.59107,0.00012,28.22298]
[1776632856050,45.99,74691.46,0.0,0.59107,0.00012,28.22298]
[1776632856502,45.99,74691.46,0.0,0.59107,0.00012,28.22298]
[1776632856725,45.99,74722.02,0.0,0.59461,0.00012,28.17397]
[1776632857363,45.99,74722.02,0.0,0.59462,0.00012,28.17396]
[1776632858303,45.99,74722.02,0.0,0.59462,0.00012,28.17396]
[1776632858404,45.99,74729.08,0.0,0.59544,0.00012,28.16228]
[1776632862413,45.99,74725.64,0.0,0.59504,0.00012,28.16789]
[1776632864521,45.98,74714.04,0.0,0.5937,0.00012,28.18678]
[1776632865175,45.98,74714.04,0.0,0.5937,0.00012,28.18678]
[1776632870458,45.99,74712.29,0.0,0.59349,0.00012,28.18972]
[1776632875493,45.99,74711.65,0.0,0.59341,0.00012,28.19089]
[1776632881535,46.0,74707.54,0.0,0.59292,0.00012,28.19767]
[1776632886572,46.0,74706.71,0.0,0.59282,0.00012,28.19913]
[1776632887580,46.0,74713.43,0.0,0.5936,0.00012,28.18832]
[1776632892615,46.01,74709.09,0.0,0.59309,0.00012,28.19547]
[1776632895594,46.01,74704.75,0.0,0.59258,0.00012,28.20248]
[1776632895637,46.01,74701.15,0.0,0.59216,0.00012,28.20824]
[1776632898658,46.01,74694.64,0.0,0.5914,0.00012,28.21858]
[1776632900732,46.01,74705.96,0.0,0.59271,0.00012,28.20064]
[1776632901678,46.02,74705.96,0.0,0.59271,0.00012,28.20066]
[1776632906724,46.02,74703.77,0.0,0.59245,0.00012,28.20427]
[1776632908736,46.02,74698.12,0.0,0.59179,0.00012,28.21328]
[1776632910750,46.02,74694.6,0.0,0.59138,0.00012,28.21886]
[1776632915786,46.02,74696.9,0.0,0.59165,0.00012,28.21233]
[1776632917616,46.02,74697.98,0.0,0.59178,0.00012,28.2106]
[1776632918167,46.02,74695.68,0.0,0.59152,0.00012,28.2142]
[1776632921198,46.02,74695.0,0.0,0.59144,0.00012,28.2152]
[1776632926866,46.01,74691.9,0.0,0.59109,0.00012,28.21993]
[1776632931901,46.01,74691.45,0.0,0.59104,0.00012,28.22053]
[1776632936245,46.01,74692.48,0.0,0.59117,0.00012,28.21885]
[1776632943985,46.01,74700.94,0.0,0.59215,0.00012,28.20555]
[1776632949021,46.01,74702.16,0.0,0.59228,0.00012,28.20369]
[1776632954056,46.02,74703.45,0.0,0.59243,0.00012,28.20172]
[1776632959092,46.02,74705.24,0.0,0.59263,0.00012,28.19894]
[1776632964128,46.02,74707.76,0.0,0.59292,0.00012,28.19498]
[1776632969162,46.02,74709.62,0.0,0.59313,0.00012,28.19208]
[1776632974201,46.03,74709.66,0.0,0.59314,0.00012,28.18914]
[1776632979234,46.03,74708.19,0.0,0.59296,0.00012,28.19158]
[1776632980745,46.03,74713.05,0.0,0.59353,0.00012,28.18376]
[1776632983261,46.03,74714.69,0.0,0.59371,0.00012,28.18117]
[1776632988297,46.04,74711.03,0.0,0.59328,0.00012,28.18719]
[1776632993332,46.04,74708.15,0.0,0.59294,0.00012,28.19193]
[1776632995776,46.04,74708.83,0.0,0.59302,0.00012,28.19084]
[1776632995812,46.04,74708.83,0.0,0.59302,0.00012,28.19084]
[1776632995895,46.04,74708.83,0.0,0.59302,0.00012,28.19084]
[1776632995902,46.04,74706.31,0.0,0.59272,0.00012,28.19492]
[1776632999218,46.04,74710.06,0.0,0.59316,0.00012,28.18897]
[1776632999243,46.04,74710.06,0.0,0.59316,0.00012,28.18897]
[1776632999374,46.05,74709.42,0.0,0.59308,0.00012,28.19002]
[1776633004409,46.05,74708.14,0.0,0.59293,0.00012,28.19219]
[1776633009445,46.05,74704.63,0.0,0.59251,0.00012,28.1979]
[1776633014480,46.06,74702.4,0.0,0.59225,0.00012,28.20155]
[1776633019515,46.06,74700.11,0.0,0.59198,0.00012,28.20528]
[1776633029584,46.07,74699.17,0.0,0.59185,0.00012,28.20697]
[1776633034621,46.07,74698.68,0.0,0.5918,0.00012,28.20489]
[1776633042690,46.07,74697.36,0.0,0.59164,0.00012,28.207]
[1776633044840,46.08,74697.19,0.0,0.59161,0.00012,28.20744]
[1776633044938,46.08,74688.71,0.0,0.59063,0.00012,28.22072]
[1776633049732,46.08,74694.07,0.0,0.59125,0.00012,28.21242]
[1776633053761,46.08,74699.76,0.0,0.5919,0.00012,28.20352]
[1776633058789,46.09,74701.66,0.0,0.59212,0.00012,28.20056]
[1776633058830,46.09,74701.66,0.0,0.59212,0.00012,28.20056]
[1776633058854,46.09,74701.66,0.0,0.59212,0.00012,28.20056]
[1776633058913,46.09,74702.99,0.0,0.59228,0.00012,28.19847]
[1776633064518,46.09,74699.98,0.0,0.59192,0.00012,28.20333]
[1776633069877,46.09,74697.84,0.0,0.59167,0.00012,28.20678]
[1776633072011,46.09,74696.92,0.0,0.59156,0.00012,28.20824]
[1776633072896,46.09,74696.7,0.0,0.59153,0.00012,28.20861]
[1776633077931,46.1,74696.62,0.0,0.59152,0.00012,28.20879]
[1776633082369,46.1,74695.77,0.0,0.59142,0.00012,28.21017]
[1776633082442,46.1,74695.77,0.0,0.59142,0.00012,28.21017]
[1776633082967,46.1,74684.62,0.0,0.59013,0.00012,28.2275]
[1776633083301,46.1,74684.62,0.0,0.59013,0.00012,28.2275]
[1776633083973,46.1,74673.72,0.0,0.58886,0.00012,28.24417]
[1776633084980,46.1,74664.58,0.0,0.5878,0.00012,28.25795]
[1776633085986,46.1,74661.08,0.0,0.58739,0.00012,28.26318]
[1776633090911,46.1,74660.3,0.0,0.5873,0.00012,28.26436]
[1776633091013,46.1,74660.3,0.0,0.5873,0.00012,28.26436]
[1776633091022,46.1,74660.19,0.0,0.58729,0.00012,28.26157]
[1776633091168,46.1,74660.19,0.0,0.58729,0.00012,28.26157]
[1776633092029,46.1,74650.88,0.0,0.58621,0.00012,28.27529]
[1776633093036,46.1,74643.51,0.0,0.58535,0.00012,28.28601]
[1776633093818,46.1,74643.51,0.0,0.58535,0.00012,28.28601]
[1776633094042,46.1,74641.88,0.0,0.58516,0.00012,28.28836]
[1776633099079,46.1,74642.2,0.0,0.5852,0.00012,28.2879]
[1776633102111,46.1,74641.83,0.0,0.58515,0.00012,28.28844]
[1776633102167,46.1,74641.83,0.0,0.58515,0.00012,28.28844]
[1776633108267,46.1,74641.06,0.0,0.58506,0.00012,28.28954]
[1776633110379,46.1,74635.11,0.0,0.58437,0.00012,28.29804]
[1776633113435,46.1,74626.99,0.0,0.58343,0.00012,28.30946]
[1776633114651,46.1,74626.99,0.0,0.58343,0.00012,28.30946]
[1776633114750,46.1,74626.58,0.0,0.58338,0.00012,28.31001]
[1776633117492,46.09,74618.74,0.0,0.58247,0.00012,28.3209]
[1776633123246,46.09,74618.61,0.0,0.58246,0.00012,28.32102]
[1776633124799,46.09,74618.61,0.0,0.58246,0.00012,28.32102]
[1776633124860,46.09,74618.61,0.0,0.58246,0.00012,28.32102]
[1776633124890,46.09,74618.54,0.0,0.58245,0.00012,28.32111]
[1776633125111,46.09,74618.54,0.0,0.58245,0.00012,28.32111]
[1776633129288,46.09,74618.54,0.0,0.58245,0.00012,28.32116]
[1776633135009,46.1,74616.97,0.0,0.58226,0.00012,28.32338]
[1776633135944,46.1,74616.97,0.0,0.58226,0.00012,28.32338]
[1776633135984,46.1,74616.97,0.0,0.58226,0.00012,28.32338]
[1776633136025,46.1,74616.97,0.0,0.58226,0.00012,28.32339]
[1776633143386,46.09,74616.84,0.0,0.58225,0.00012,28.32347]
[1776633154465,46.08,74615.39,0.0,0.5821,0.00012,28.32231]
[1776633161515,46.07,74613.76,0.0,0.58192,0.00012,28.32443]
[1776633167558,46.07,74611.93,0.0,0.58171,0.00012,28.32684]
[1776633172592,46.07,74611.49,0.0,0.58167,0.00012,28.32737]
[1776633173790,46.07,74611.49,0.0,0.58167,0.00012,28.32737]
[1776633173868,46.07,74611.49,0.0,0.58167,0.00012,28.32737]
[1776633173906,46.07,74611.49,0.0,0.58167,0.00012,28.32737]
[1776633173917,46.07,74610.43,0.0,0.58154,0.00012,28.3288]
[1776633179641,46.06,74609.96,0.0,0.58149,0.00012,28.32936]
[1776633180806,46.06,74609.96,0.0,0.58149,0.00012,28.32936]
[1776633181028,46.06,74609.96,0.0,0.58149,0.00012,28.32936]
[1776633181141,46.06,74609.96,0.0,0.58149,0.00012,28.32936]
[1776633181088,46.06,74596.73,0.0,0.57995,0.00012,28.34718]
[1776633181655,46.06,74596.73,0.0,0.57995,0.00012,28.34718]
[1776633183053,46.06,74596.73,0.0,0.57995,0.00012,28.34718]
[1776633183125,46.06,74575.83,0.0,0.5775,0.00012,28.37448]
[1776633183197,46.06,74575.83,0.0,0.5775,0.00012,28.37448]
[1776633183248,46.06,74575.83,0.0,0.5775,0.00012,28.37448]
[1776633183688,46.06,74575.83,0.0,0.5775,0.00012,28.37448]
[1776633184394,46.06,74572.03,0.0,0.57706,0.00012,28.37932]
[1776633184449,46.06,74572.03,0.0,0.57706,0.00012,28.37932]
[1776633184676,46.06,74572.03,0.0,0.57706,0.00012,28.37931]
[1776633187192,46.06,74570.15,0.0,0.57684,0.00012,28.38166]
[1776633188522,46.06,74568.93,0.0,0.57669,0.00012,28.38321]
[1776633188721,46.06,74568.93,0.0,0.57669,0.00012,28.38321]
[1776633188747,46.06,74568.93,0.0,0.57669,0.00012,28.38321]
[1776633189066,46.06,74585.91,0.0,0.57868,0.00012,28.3614]
[1776633189429,46.06,74585.91,0.0,0.57868,0.00012,28.3614]
[1776633189547,46.06,74585.91,0.0,0.57868,0.00012,28.3614]
[1776633189903,46.06,74585.91,0.0,0.57868,0.00012,28.3614]
[1776633190082,46.06,74585.91,0.0,0.57868,0.00012,28.3614]
[1776633189982,46.06,74617.44,0.0,0.58237,0.00012,28.319]
[1776633190189,46.06,74617.44,0.0,0.58237,0.00012,28.319]
[1776633190317,46.06,74617.44,0.0,0.58237,0.00012,28.319]
[1776633190410,46.06,74617.44,0.0,0.58237,0.00012,28.319]
[1776633190482,46.06,74617.44,0.0,0.58237,0.00012,28.319]
[1776633191072,46.06,74629.15,0.0,0.58374,0.00012,28.30263]
[1776633191949,46.06,74630.69,0.0,0.58392,0.00012,28.30047]
[1776633193613,46.06,74630.69,0.0,0.58392,0.00012,28.30048]
[1776633193761,46.06,74630.69,0.0,0.58392,0.00012,28.30048]
[1776633199171,46.06,74633.11,0.0,0.5842,0.00012,28.29703]
[1776633204817,46.06,74633.14,0.0,0.58421,0.00012,28.29696]
[1776633209853,46.06,74633.62,0.0,0.58427,0.00012,28.29625]
[1776633214797,46.05,74633.82,0.0,0.5843,0.00012,28.293]
[1776633214849,46.05,74633.82,0.0,0.5843,0.00012,28.293]
[1776633215057,46.05,74633.82,0.0,0.5843,0.00012,28.293]
[1776633215090,46.05,74633.73,0.0,0.58429,0.00012,28.29313]
[1776633218917,46.06,74628.14,0.0,0.58363,0.00012,28.30114]
[1776633223100,46.06,74625.86,0.0,0.58336,0.00012,28.30441]
[1776633223140,46.06,74625.86,0.0,0.58336,0.00012,28.30441]
[1776633223138,46.06,74625.04,0.0,0.58326,0.00012,28.30558]
[1776633226778,46.06,74624.65,0.0,0.58321,0.00012,28.30617]
[1776633228779,46.06,74629.43,0.0,0.58377,0.00012,28.29943]
[1776633228985,46.06,74630.43,0.0,0.58389,0.00012,28.29801]
[1776633231000,46.06,74635.35,0.0,0.58446,0.00012,28.29101]
[1776633236036,46.06,74639.12,0.0,0.5849,0.00012,28.28562]
[1776633241073,46.06,74641.47,0.0,0.58518,0.00012,28.28225]
[1776633242080,46.06,74649.52,0.0,0.58612,0.00012,28.27056]
[1776633243682,46.06,74653.92,0.0,0.58663,0.00012,28.2641]
[1776633243814,46.06,74653.92,0.0,0.58663,0.00012,28.2641]
[1776633244058,46.06,74653.92,0.0,0.58663,0.00012,28.2641]
[1776633244170,46.06,74653.92,0.0,0.58663,0.00012,28.2641]
[1776633244179,46.06,74653.92,0.0,0.58663,0.00012,28.2641]
[1776633244186,46.06,74663.58,0.0,0.58775,0.00012,28.24976]
[1776633244323,46.06,74663.58,0.0,0.58775,0.00012,28.24976]
[1776633245103,46.06,74663.58,0.0,0.58775,0.00012,28.24975]
[1776633245812,46.06,74663.58,0.0,0.58775,0.00012,28.24975]
[1776633245890,46.06,74663.58,0.0,0.58775,0.00012,28.24975]
[1776633246107,46.06,74667.17,0.0,0.58817,0.00012,28.24434]
[1776633248096,46.06,74667.4,0.0,0.5882,0.00012,28.24398]
[1776633248154,46.06,74667.4,0.0,0.5882,0.00012,28.24398]
[1776633248177,46.06,74667.67,0.0,0.58823,0.00012,28.24356]
[1776633250136,46.06,74682.93,0.0,0.59001,0.00012,28.22027]
[1776633251141,46.06,74684.64,0.0,0.59021,0.00012,28.21763]
[1776633252198,46.06,74684.64,0.0,0.59021,0.00012,28.21763]
[1776633254163,46.06,74691.78,0.0,0.59104,0.00012,28.20652]
[1776633257113,46.06,74693.57,0.0,0.59125,0.00012,28.20375]
[1776633257185,46.06,74693.57,0.0,0.59124,0.00012,28.20377]
[1776633262221,46.07,74697.38,0.0,0.59168,0.00012,28.19787]
[1776633267254,46.07,74702.71,0.0,0.59229,0.00012,28.18953]
[1776633272289,46.07,74703.41,0.0,0.59238,0.00012,28.18554]
[1776633276028,46.07,74697.12,0.0,0.59165,0.00012,28.19545]
[1776633281352,46.07,74695.91,0.0,0.59151,0.00012,28.19732]
[1776633282697,46.07,74695.91,0.0,0.59151,0.00012,28.19732]
[1776633282816,46.07,74695.91,0.0,0.59151,0.00012,28.19732]
[1776633282880,46.07,74695.91,0.0,0.59151,0.00012,28.19732]
[1776633282967,46.07,74698.03,0.0,0.59176,0.00012,28.19397]
[1776633286304,46.07,74698.47,0.0,0.59181,0.00012,28.19324]
[1776633286375,46.07,74698.47,0.0,0.59181,0.00012,28.19324]
[1776633286612,46.07,74698.29,0.0,0.59179,0.00012,28.19352]
[1776633287675,46.07,74698.29,0.0,0.59179,0.00012,28.19352]
[1776633289695,46.07,74698.0,0.0,0.59176,0.00012,28.19399]
[1776633289795,46.07,74701.3,0.0,0.59214,0.00012,28.18879]
[1776633296171,46.07,74704.2,0.0,0.59247,0.00012,28.18432]
[1776633301500,46.07,74696.72,0.0,0.5916,0.00012,28.19611]
[1776633304042,46.07,74696.2,0.0,0.59154,0.00012,28.19693]
[1776633304094,46.07,74696.54,0.0,0.59158,0.00012,28.19639]
[1776633306241,46.07,74678.63,0.0,0.5895,0.00012,28.2242]
[1776633306536,46.07,74678.63,0.0,0.5895,0.00012,28.22419]
[1776633310565,46.07,74672.95,0.0,0.58885,0.00012,28.23278]
[1776633313585,46.07,74678.65,0.0,0.58951,0.00012,28.22404]
[1776633318621,46.06,74677.2,0.0,0.58935,0.00012,28.22617]
[1776633323655,46.06,74673.76,0.0,0.58895,0.00012,28.23134]
[1776633325172,46.06,74683.37,0.0,0.59007,0.00012,28.21659]
[1776633326677,46.06,74696.38,0.0,0.59159,0.00012,28.19624]
[1776633327903,46.06,74696.38,0.0,0.59159,0.00012,28.19624]
[1776633327991,46.06,74700.18,0.0,0.59203,0.00012,28.19023]
[1776633331722,46.06,74700.95,0.0,0.59211,0.00012,28.18908]
[1776633331862,46.06,74700.95,0.0,0.59211,0.00012,28.18908]
[1776633332025,46.06,74700.95,0.0,0.59211,0.00012,28.18908]
[1776633332065,46.06,74701.37,0.0,0.59217,0.00012,28.18547]
[1776633334066,46.06,74701.37,0.0,0.59217,0.00012,28.18546]
[1776633334089,46.06,74701.37,0.0,0.59217,0.00012,28.18546]
[1776633334203,46.06,74701.37,0.0,0.59217,0.00012,28.18546]
[1776633334249,46.06,74703.37,0.0,0.5924,0.00012,28.18231]
[1776633334920,46.06,74703.37,0.0,0.5924,0.00012,28.18231]
[1776633334963,46.06,74703.37,0.0,0.5924,0.00012,28.18231]
[1776633335106,46.06,74703.37,0.0,0.5924,0.00012,28.18231]
[1776633335207,46.06,74702.4,0.0,0.59229,0.00012,28.18388]
[1776633335928,46.06,74702.4,0.0,0.59229,0.00012,28.18388]
[1776633336270,46.06,74701.98,0.0,0.59224,0.00012,28.18453]
[1776633342793,46.07,74704.24,0.0,0.59249,0.00012,28.18107]
[1776633344250,46.07,74704.24,0.0,0.59249,0.00012,28.18107]
[1776633344320,46.07,74704.24,0.0,0.59249,0.00012,28.18107]
[1776633345822,46.06,74698.76,0.0,0.59186,0.00012,28.18974]
[1776633347030,46.06,74698.76,0.0,0.59186,0.00012,28.18974]
[1776633347159,46.06,74698.76,0.0,0.59186,0.00012,28.18974]
[1776633347264,46.06,74698.76,0.0,0.59186,0.00012,28.18974]
[1776633347312,46.06,74699.39,0.0,0.59193,0.00012,28.18874]
[1776633348835,46.07,74708.03,0.0,0.59293,0.00012,28.17503]
[1776633350055,46.07,74708.03,0.0,0.59293,0.00012,28.17503]
[1776633350089,46.07,74711.02,0.0,0.59328,0.00012,28.17024]
[1776633352498,46.07,74709.82,0.0,0.59314,0.00012,28.1722]
[1776633352538,46.07,74709.82,0.0,0.59314,0.00012,28.1722]
[1776633357898,46.07,74711.36,0.0,0.59331,0.00012,28.16982]
[1776633362801,46.09,74712.06,0.0,0.59337,0.00012,28.16907]
[1776633362840,46.09,74712.06,0.0,0.59337,0.00012,28.16907]
[1776633363065,46.09,74712.06,0.0,0.59337,0.00012,28.16907]
[1776633363101,46.09,74712.1,0.0,0.59337,0.00012,28.16911]
[1776633369983,46.11,74709.26,0.0,0.593,0.00012,28.17428]
[1776633370909,46.11,74709.26,0.0,0.593,0.00012,28.17428]
[1776633371152,46.11,74708.47,0.0,0.5929,0.00012,28.17564]
[1776633377032,46.13,74704.11,0.0,0.59238,0.00012,28.18292]
[1776633382066,46.14,74702.09,0.0,0.59212,0.00012,28.18648]
[1776633387102,46.15,74700.4,0.0,0.59191,0.00012,28.18947]
[1776633391532,46.16,74698.57,0.0,0.59169,0.00012,28.18969]
[1776633391612,46.16,74698.57,0.0,0.59169,0.00012,28.18969]
[1776633392155,46.15,74671.43,0.0,0.58856,0.00012,28.23121]
[1776633393146,46.15,74671.43,0.0,0.58855,0.00012,28.23127]
[1776633394153,46.15,74664.71,0.0,0.58777,0.00012,28.24134]
[1776633397174,46.15,74658.76,0.0,0.58708,0.00012,28.25019]
[1776633402211,46.15,74667.03,0.0,0.58804,0.00012,28.23784]
[1776633403215,46.15,74669.57,0.0,0.58834,0.00012,28.23396]
[1776633408332,46.13,74670.85,0.0,0.58852,0.00012,28.23165]
[1776633415300,46.12,74666.75,0.0,0.58806,0.00012,28.23742]
[1776633422349,46.09,74667.66,0.0,0.58821,0.00012,28.2354]
[1776633430409,46.05,74666.46,0.0,0.58813,0.00012,28.23625]
[1776633437164,46.02,74671.2,0.0,0.58874,0.00012,28.22823]
[1776633441120,46.01,74670.03,0.0,0.5886,0.00012,28.22998]
[1776633441353,46.01,74663.23,0.0,0.58781,0.00012,28.24022]
[1776633446358,46.02,74659.45,0.0,0.58736,0.00012,28.24591]
[1776633451432,46.02,74658.7,0.0,0.58728,0.00012,28.24706]
[1776633456479,46.02,74657.99,0.0,0.5872,0.00012,28.24523]
[1776633460389,46.02,74652.18,0.0,0.58651,0.00012,28.25387]
[1776633462396,46.02,74643.43,0.0,0.58549,0.00012,28.26666]
[1776633467434,46.02,74640.78,0.0,0.58518,0.00012,28.27051]
[1776633472435,46.02,74639.03,0.0,0.58498,0.00012,28.27305]
[1776633477574,46.03,74635.75,0.0,0.58458,0.00012,28.27789]
[1776633482645,46.03,74634.02,0.0,0.58438,0.00012,28.28038]
[1776633483033,46.03,74634.02,0.0,0.58438,0.00012,28.28038]
[1776633483117,46.03,74634.02,0.0,0.58438,0.00012,28.28038]
[1776633483131,46.03,74634.02,0.0,0.58438,0.00012,28.28038]
[1776633483730,46.03,74633.29,0.0,0.5843,0.00012,28.28142]
[1776633483760,46.03,74633.29,0.0,0.5843,0.00012,28.28142]
[1776633483794,46.03,74633.29,0.0,0.5843,0.00012,28.28142]
[1776633484025,46.03,74623.19,0.0,0.58312,0.00012,28.29569]
[1776633485798,46.03,74618.17,0.0,0.58253,0.00012,28.30271]
[1776633488851,46.03,74619.48,0.0,0.58268,0.00012,28.30093]
[1776633488929,46.03,74619.48,0.0,0.58268,0.00012,28.30093]
[1776633495119,46.04,74622.14,0.0,0.58298,0.00012,28.29732]
[1776633495333,46.04,74622.53,0.0,0.58303,0.00012,28.29679]
[1776633500344,46.04,74621.13,0.0,0.58287,0.00012,28.2987]
[1776633505364,46.03,74618.3,0.0,0.58254,0.00012,28.3026]
[1776633510373,46.03,74617.51,0.0,0.58245,0.00012,28.30365]
[1776633515092,46.03,74618.96,0.0,0.58263,0.00012,28.29866]
[1776633515168,46.03,74618.96,0.0,0.58263,0.00012,28.29866]
[1776633515264,46.03,74618.96,0.0,0.58263,0.00012,28.29866]
[1776633515493,46.03,74618.96,0.0,0.58263,0.00012,28.29866]
[1776633515430,46.03,74609.4,0.0,0.58151,0.00012,28.31183]
[1776633515582,46.03,74609.4,0.0,0.58151,0.00012,28.31183]
[1776633515724,46.03,74609.4,0.0,0.58151,0.00012,28.31183]
[1776633515857,46.03,74609.4,0.0,0.58151,0.00012,28.31183]
[1776633516033,46.05,74609.4,0.0,0.58149,0.00012,28.31212]
[1776633517026,46.06,74597.64,0.0,0.58009,0.00012,28.32827]
[1776633518649,46.06,74596.51,0.0,0.57996,0.00012,28.3298]
[1776633518701,46.06,74596.51,0.0,0.57996,0.00012,28.3298]
[1776633519039,46.06,74591.52,0.0,0.57937,0.00012,28.33644]
[1776633524073,46.07,74590.35,0.0,0.57923,0.00012,28.33809]
[1776633529110,46.07,74594.04,0.0,0.57966,0.00012,28.33325]
[1776633529561,46.07,74594.04,0.0,0.57966,0.00012,28.33325]
[1776633531361,46.07,74606.28,0.0,0.58109,0.00012,28.31683]
[1776633532693,46.07,74606.28,0.0,0.58109,0.00012,28.31683]
[1776633533189,46.07,74610.95,0.0,0.58163,0.00012,28.31053]
[1776633538091,46.08,74610.12,0.0,0.58153,0.00012,28.31177]
[1776633538225,46.08,74609.29,0.0,0.58143,0.00012,28.31294]
[1776633540239,46.08,74602.72,0.0,0.58065,0.00012,28.32196]
[1776633545282,46.12,74592.22,0.0,0.57938,0.00012,28.33656]
[1776633546283,46.12,74591.73,0.0,0.57932,0.00012,28.33736]
[1776633551317,46.13,74589.39,0.0,0.57903,0.00012,28.34062]
[1776633554342,46.14,74596.1,0.0,0.57981,0.00012,28.3318]
[1776633556355,46.14,74600.83,0.0,0.58036,0.00012,28.32553]
[1776633559377,46.15,74608.69,0.0,0.58127,0.00012,28.31516]
[1776633560464,46.15,74617.1,0.0,0.58225,0.00012,28.30369]
[1776633562095,46.15,74617.1,0.0,0.58225,0.00012,28.30369]
[1776633562398,46.16,74617.1,0.0,0.58223,0.00012,28.30399]
[1776633567433,46.17,74618.61,0.0,0.5824,0.00012,28.30199]
[1776633570090,46.17,74623.05,0.0,0.58291,0.00012,28.29584]
[1776633570203,46.17,74623.05,0.0,0.58291,0.00012,28.29584]
[1776633570336,46.17,74623.05,0.0,0.58291,0.00012,28.29584]
[1776633570455,46.17,74623.05,0.0,0.58291,0.00012,28.29584]
[1776633571461,46.17,74635.18,0.0,0.58433,0.00012,28.27586]
[1776633572468,46.17,74637.04,0.0,0.58455,0.00012,28.27323]
[1776633572995,46.17,74637.04,0.0,0.58455,0.00012,28.27323]
[1776633573475,46.17,74634.19,0.0,0.58422,0.00012,28.27729]
[1776633577505,46.17,74640.05,0.0,0.5849,0.00012,28.269]
[1776633577779,46.17,74640.05,0.0,0.5849,0.00012,28.269]
[1776633577844,46.17,74640.05,0.0,0.5849,0.00012,28.269]
[1776633581351,46.17,74643.09,0.0,0.58525,0.00012,28.26469]
[1776633582539,46.18,74636.94,0.0,0.58453,0.00012,28.27354]
[1776633587576,46.18,74639.82,0.0,0.58486,0.00012,28.26952]
[1776633592608,46.19,74635.5,0.0,0.58435,0.00012,28.27577]
[1776633598311,46.19,74636.8,0.0,0.58449,0.00012,28.27402]
[1776633603685,46.19,74639.29,0.0,0.58478,0.00012,28.27057]
[1776633608721,46.2,74637.94,0.0,0.58461,0.00012,28.2726]
[1776633613761,46.2,74637.5,0.0,0.58455,0.00012,28.27334]
[1776633618799,46.21,74636.64,0.0,0.58445,0.00012,28.27467]
[1776633623837,46.21,74637.76,0.0,0.58457,0.00012,28.27318]
[1776633630883,46.22,74637.09,0.0,0.58448,0.00012,28.2743]
[1776633636926,46.23,74633.68,0.0,0.58408,0.00012,28.27631]
[1776633641958,46.23,74633.01,0.0,0.584,0.00012,28.27735]
[1776633648662,46.24,74633.12,0.0,0.584,0.00012,28.27734]
[1776633655795,46.24,74633.12,0.0,0.584,0.00012,28.27742]
[1776633655862,46.24,74633.12,0.0,0.584,0.00012,28.27742]
[1776633655970,46.24,74633.12,0.0,0.584,0.00012,28.27742]
[1776633656024,46.25,74632.14,0.0,0.58388,0.00012,28.27887]
[1776633660557,46.25,74632.14,0.0,0.58387,0.00012,28.27893]
[1776633660734,46.25,74632.06,0.0,0.58386,0.00012,28.27906]
[1776633660921,46.25,74632.06,0.0,0.58386,0.00012,28.27906]
[1776633660949,46.25,74632.06,0.0,0.58386,0.00012,28.27906]
[1776633660989,46.25,74632.06,0.0,0.58386,0.00012,28.27906]
[1776633661109,46.25,74632.06,0.0,0.58386,0.00012,28.27906]
[1776633661137,46.25,74647.15,0.0,0.58562,0.00012,28.25755]
[1776633662059,46.25,74647.15,0.0,0.58562,0.00012,28.25755]
[1776633662125,46.25,74647.15,0.0,0.58562,0.00012,28.25755]
[1776633662280,46.25,74657.12,0.0,0.58677,0.00012,28.24308]
[1776633664129,46.25,74658.99,0.0,0.58699,0.00012,28.24034]
[1776633666143,46.25,74664.88,0.0,0.58767,0.00012,28.23165]
[1776633671382,46.25,74668.98,0.0,0.58814,0.00012,28.22559]
[1776633671518,46.25,74668.98,0.0,0.58814,0.00012,28.22559]
[1776633673192,46.26,74675.62,0.0,0.58891,0.00012,28.21565]
[1776633674089,46.26,74675.62,0.0,0.58891,0.00012,28.21565]
[1776633677630,46.26,74680.45,0.0,0.58947,0.00012,28.20837]
[1776633678284,46.26,74681.49,0.0,0.58959,0.00012,28.20681]
[1776633678304,46.26,74681.49,0.0,0.58959,0.00012,28.20681]
[1776633678338,46.26,74681.25,0.0,0.58956,0.00012,28.2072]
[1776633680537,46.26,74681.25,0.0,0.58956,0.00012,28.20722]
[1776633680618,46.26,74681.25,0.0,0.58956,0.00012,28.20722]
[1776633683263,46.27,74689.8,0.0,0.59054,0.00012,28.19421]
[1776633689305,46.27,74692.19,0.0,0.59081,0.00012,28.1907]
[1776633698367,46.28,74693.3,0.0,0.59093,0.00012,28.18614]
[1776633703406,46.27,74691.76,0.0,0.59076,0.00012,28.1884]
[1776633708438,46.27,74689.24,0.0,0.59048,0.00012,28.19218]
[1776633713474,46.26,74688.41,0.0,0.59039,0.00012,28.19334]
[1776633718507,46.26,74690.55,0.0,0.59064,0.00012,28.19001]
[1776633722709,46.26,74689.53,0.0,0.59052,0.00012,28.19151]
[1776633722774,46.26,74688.85,0.0,0.59045,0.00012,28.19254]
[1776633724551,46.26,74683.67,0.0,0.58985,0.00012,28.20047]
[1776633725809,46.26,74682.71,0.0,0.58974,0.00012,28.20192]
[1776633725840,46.26,74682.71,0.0,0.58974,0.00012,28.20192]
[1776633730337,46.25,74680.53,0.0,0.58949,0.00012,28.20519]
[1776633730594,46.25,74680.68,0.0,0.58951,0.00012,28.20494]
[1776633731600,46.25,74674.59,0.0,0.5888,0.00012,28.21417]
[1776633734621,46.27,74672.37,0.0,0.58852,0.00012,28.21801]
[1776633740662,46.3,74674.56,0.0,0.58872,0.00012,28.21545]
[1776633744788,46.31,74675.72,0.0,0.58885,0.00012,28.21382]
[1776633744841,46.31,74675.72,0.0,0.58885,0.00012,28.21382]
[1776633744957,46.31,74675.72,0.0,0.58885,0.00012,28.21382]
[1776633744998,46.31,74675.72,0.0,0.58885,0.00012,28.21384]
[1776633750732,46.31,74675.22,0.0,0.58879,0.00012,28.21464]
[1776633752298,46.31,74674.83,0.0,0.58875,0.00012,28.21227]
[1776633752348,46.31,74674.83,0.0,0.58875,0.00012,28.21227]
[1776633752475,46.31,74674.83,0.0,0.58875,0.00012,28.21227]
[1776633752746,46.31,74674.47,0.0,0.58871,0.00012,28.21282]
[1776633756013,46.31,74675.78,0.0,0.58886,0.00012,28.21087]
[1776633756075,46.31,74675.78,0.0,0.58886,0.00012,28.21087]
[1776633756775,46.31,74676.21,0.0,0.58891,0.00012,28.21023]
[1776633761809,46.31,74676.23,0.0,0.58891,0.00012,28.21023]
[1776633766846,46.32,74675.04,0.0,0.58877,0.00012,28.21206]
[1776633771883,46.32,74676.06,0.0,0.58888,0.00012,28.21056]
[1776633776917,46.32,74676.36,0.0,0.58892,0.00012,28.21015]
[1776633781952,46.32,74677.03,0.0,0.58899,0.00012,28.20919]
[1776633787793,46.32,74677.18,0.0,0.58901,0.00012,28.209]
[1776633787863,46.32,74677.9,0.0,0.58909,0.00012,28.20792]
[1776633787934,46.32,74677.9,0.0,0.58909,0.00012,28.20792]
[1776633788027,46.32,74678.9,0.0,0.5892,0.00012,28.20641]
[1776633793028,46.33,74680.93,0.0,0.58944,0.00012,28.20339]
[1776633799727,46.33,74682.67,0.0,0.58963,0.00012,28.20082]
[1776633800110,46.33,74682.67,0.0,0.58963,0.00012,28.20082]
[1776633800177,46.33,74682.67,0.0,0.58963,0.00012,28.20082]
[1776633800348,46.33,74682.67,0.0,0.58963,0.00012,28.20084]
[1776633806125,46.33,74679.07,0.0,0.58921,0.00012,28.20638]
[1776633811158,46.33,74679.39,0.0,0.58925,0.00012,28.20299]
[1776633819873,46.34,74680.42,0.0,0.58936,0.00012,28.20153]
[1776633825255,46.34,74681.18,0.0,0.58945,0.00012,28.20045]
[1776633833790,46.34,74681.62,0.0,0.58949,0.00012,28.19984]
[1776633833839,46.34,74681.62,0.0,0.58949,0.00012,28.19984]
[1776633833889,46.35,74681.75,0.0,0.58951,0.00012,28.1997]
[1776633837340,46.35,74681.75,0.0,0.5895,0.00012,28.19975]
[1776633844388,46.35,74682.97,0.0,0.58964,0.00012,28.198]
[1776633845171,46.35,74682.97,0.0,0.58964,0.00012,28.198]
[1776633845216,46.35,74682.97,0.0,0.58964,0.00012,28.198]
[1776633845396,46.35,74687.54,0.0,0.59017,0.00012,28.191]
[1776633846308,46.35,74687.54,0.0,0.59017,0.00012,28.191]
[1776633846409,46.35,74693.34,0.0,0.59084,0.00012,28.18205]
[1776633848983,46.35,74693.17,0.0,0.59082,0.00012,28.1823]
[1776633849424,46.35,74694.26,0.0,0.59095,0.00012,28.18061]
[1776633854440,46.35,74698.97,0.0,0.59149,0.00012,28.17329]
[1776633858160,46.35,74701.75,0.0,0.59181,0.00012,28.16893]
[1776633858224,46.35,74701.75,0.0,0.59181,0.00012,28.16893]
[1776633859494,46.35,74708.21,0.0,0.59256,0.00012,28.15875]
[1776633860711,46.35,74713.0,0.0,0.59311,0.00012,28.15114]
[1776633864083,46.35,74712.88,0.0,0.59309,0.00012,28.15134]
[1776633864160,46.35,74712.88,0.0,0.59309,0.00012,28.15134]
[1776633870228,46.35,74711.91,0.0,0.59298,0.00012,28.15294]
[1776633875606,46.36,74711.17,0.0,0.5929,0.00012,28.15119]
[1776633880641,46.36,74714.27,0.0,0.59326,0.00012,28.14628]
[1776633882654,46.36,74706.75,0.0,0.59239,0.00012,28.15826]
[1776633887691,46.36,74710.92,0.0,0.59286,0.00012,28.15169]
[1776633892850,46.36,74710.45,0.0,0.59281,0.00012,28.15246]
[1776633892903,46.36,74704.49,0.0,0.59212,0.00012,28.16191]
[1776633894817,46.36,74696.52,0.0,0.5912,0.00012,28.17439]
[1776633897762,46.36,74702.97,0.0,0.59194,0.00012,28.1643]
[1776633902798,46.36,74696.4,0.0,0.59118,0.00012,28.17458]
[1776633907831,46.36,74697.36,0.0,0.5913,0.00012,28.17307]
[1776633912867,46.36,74698.08,0.0,0.59138,0.00012,28.17194]
[1776633918909,46.36,74700.09,0.0,0.59161,0.00012,28.16879]
[1776633923945,46.36,74702.88,0.0,0.59194,0.00012,28.16441]
[1776633924288,46.36,74702.88,0.0,0.59194,0.00012,28.16441]
[1776633924411,46.36,74702.88,0.0,0.59194,0.00012,28.16441]
[1776633924774,46.36,74702.88,0.0,0.59194,0.00012,28.16441]
[1776633924794,46.36,74702.88,0.0,0.59194,0.00012,28.16441]
[1776633924852,46.36,74702.88,0.0,0.59194,0.00012,28.16441]
[1776633924954,46.36,74703.63,0.0,0.59202,0.00012,28.16323]
[1776633925096,46.36,74703.63,0.0,0.59202,0.00012,28.16323]
[1776633925302,46.36,74703.63,0.0,0.59202,0.00012,28.16323]
[1776633925959,46.36,74694.9,0.0,0.59102,0.00012,28.17683]
[1776633926966,46.36,74691.68,0.0,0.59065,0.00012,28.18178]
[1776633927647,46.36,74691.68,0.0,0.59065,0.00012,28.18178]
[1776633927688,46.36,74691.68,0.0,0.59065,0.00012,28.18178]
[1776633927973,46.36,74691.12,0.0,0.59058,0.00012,28.18261]
[1776633930911,46.35,74690.67,0.0,0.59053,0.00012,28.18328]
[1776633932976,46.35,74690.23,0.0,0.59049,0.00012,28.1839]
[1776633933063,46.35,74695.38,0.0,0.59109,0.00012,28.17292]
[1776633939054,46.35,74693.24,0.0,0.59085,0.00012,28.17611]
[1776633944091,46.34,74694.03,0.0,0.59095,0.00012,28.17477]
[1776633950792,46.34,74693.27,0.0,0.59086,0.00012,28.17602]
[1776633956174,46.35,74692.41,0.0,0.59075,0.00012,28.17741]
[1776633961208,46.35,74691.43,0.0,0.59064,0.00012,28.17897]
[1776633966243,46.35,74691.17,0.0,0.5906,0.00012,28.17943]
[1776633971280,46.35,74691.01,0.0,0.59058,0.00012,28.17973]
[1776633972286,46.35,74697.23,0.0,0.5913,0.00012,28.1701]
[1776633973471,46.35,74701.71,0.0,0.59182,0.00012,28.1631]
[1776633979336,46.35,74704.52,0.0,0.59214,0.00012,28.15869]
[1776633981942,46.35,74703.47,0.0,0.59202,0.00012,28.16034]
[1776633982070,46.35,74703.26,0.0,0.592,0.00012,28.16067]
[1776633984074,46.35,74708.42,0.0,0.59259,0.00012,28.15253]
[1776633986308,46.35,74709.67,0.0,0.59274,0.00012,28.15056]
[1776633986353,46.35,74709.67,0.0,0.59274,0.00012,28.15056]
[1776633989849,46.35,74709.55,0.0,0.59272,0.00012,28.15078]
[1776633989950,46.35,74715.35,0.0,0.59339,0.00012,28.14154]
[1776633991418,46.36,74718.53,0.0,0.59376,0.00012,28.13349]
[1776633994012,46.36,74718.56,0.0,0.59377,0.00012,28.13346]
[1776633998467,46.36,74724.15,0.0,0.5944,0.00012,28.12455]
[1776634003503,46.36,74725.58,0.0,0.59456,0.00012,28.12233]
[1776634009546,46.37,74729.99,0.0,0.59506,0.00012,28.11528]
[1776634014587,46.37,74727.34,0.0,0.59475,0.00012,28.11972]
[1776634019622,46.38,74730.62,0.0,0.59512,0.00012,28.11447]
[1776634024632,46.38,74727.66,0.0,0.59478,0.00012,28.11939]
[1776634030699,46.38,74725.24,0.0,0.5945,0.00012,28.12335]
[1776634033720,46.38,74730.05,0.0,0.59506,0.00012,28.11543]
[1776634034727,46.38,74739.33,0.0,0.59613,0.00012,28.10013]
[1776634035734,46.37,74741.42,0.0,0.59637,0.00012,28.09662]
[1776634038755,46.38,74746.48,0.0,0.59695,0.00012,28.08824]
[1776634043790,46.38,74749.66,0.0,0.59731,0.00011,28.08298]
[1776634048825,46.38,74751.96,0.0,0.59757,0.00011,28.07917]
[1776634053860,46.38,74749.9,0.0,0.59734,0.00012,28.07968]
[1776634057113,46.38,74754.06,0.0,0.59782,0.00011,28.07268]
[1776634057310,46.38,74754.32,0.0,0.59785,0.00011,28.07225]
[1776634057455,46.38,74754.32,0.0,0.59785,0.00011,28.07225]
[1776634057888,46.38,74758.08,0.0,0.59828,0.00011,28.06584]
[1776634060744,46.38,74756.28,0.0,0.59807,0.00011,28.0689]
[1776634060845,46.38,74756.28,0.0,0.59807,0.00011,28.0689]
[1776634060947,46.38,74757.1,0.0,0.59817,0.00011,28.06751]
[1776634066960,46.38,74759.3,0.0,0.59842,0.00011,28.0638]
[1776634071992,46.38,74759.53,0.0,0.59845,0.00011,28.06343]
[1776634077023,46.38,74763.17,0.0,0.59886,0.00011,28.05725]
[1776634082058,46.39,74763.37,0.0,0.59888,0.00011,28.05695]
[1776634087092,46.39,74764.05,0.0,0.59896,0.00011,28.05581]
[1776634092129,46.39,74759.04,0.0,0.59838,0.00011,28.06438]
[1776634097166,46.39,74758.59,0.0,0.59833,0.00011,28.06513]
[1776634099843,46.39,74771.3,0.0,0.59979,0.00011,28.04332]
[1776634105219,46.39,74766.76,0.0,0.59927,0.00011,28.05119]
[1776634110633,46.39,74765.66,0.0,0.59914,0.00011,28.05311]
[1776634112269,46.39,74771.92,0.0,0.59987,0.00011,28.03935]
[1776634117410,46.39,74775.42,0.0,0.60026,0.00011,28.03333]
[1776634118332,46.39,74781.11,0.0,0.60092,0.00011,28.02342]
[1776634120387,46.39,74781.34,0.0,0.60094,0.00011,28.02303]
[1776634124204,46.39,74781.86,0.0,0.601,0.00011,28.02213]
[1776634124305,46.39,74782.22,0.0,0.60104,0.00011,28.02152]
[1776634130055,46.39,74782.32,0.0,0.60105,0.00011,28.0214]
[1776634140125,46.4,74784.06,0.0,0.60124,0.00011,28.01843]
[1776634145500,46.4,74780.68,0.0,0.60085,0.00011,28.0244]
[1776634150196,46.4,74785.4,0.0,0.60139,0.00011,28.01614]
[1776634155569,46.4,74787.08,0.0,0.60158,0.00011,28.01324]
[1776634160606,46.4,74787.32,0.0,0.60161,0.00011,28.01287]
[1776634165640,46.41,74787.99,0.0,0.60168,0.00011,28.01174]
[1776634170677,46.41,74784.8,0.0,0.60131,0.00011,28.01742]
[1776634172432,46.41,74785.14,0.0,0.60136,0.00011,28.01384]
[1776634172689,46.41,74784.99,0.0,0.60134,0.00011,28.01412]
[1776634174146,46.41,74778.0,0.0,0.60054,0.00011,28.02637]
[1776634179739,46.41,74775.93,0.0,0.6003,0.00011,28.02997]
[1776634184776,46.41,74769.74,0.0,0.59959,0.00011,28.04067]
[1776634187797,46.41,74763.5,0.0,0.59888,0.00011,28.05137]
[1776634190818,46.4,74770.88,0.0,0.59973,0.00011,28.03864]
[1776634197865,46.4,74770.39,0.0,0.59968,0.00011,28.03943]
[1776634200830,46.4,74769.06,0.0,0.59952,0.00011,28.04171]
[1776634200894,46.4,74769.06,0.0,0.59952,0.00011,28.04171]
[1776634200931,46.4,74769.66,0.0,0.59959,0.00011,28.04066]
[1776634202745,46.4,74769.66,0.0,0.59959,0.00011,28.04065]
[1776634202800,46.4,74769.66,0.0,0.59959,0.00011,28.04065]
[1776634202901,46.4,74768.22,0.0,0.59943,0.00011,28.04312]
[1776634204754,46.4,74767.13,0.0,0.59931,0.00011,28.04499]
[1776634204836,46.4,74767.13,0.0,0.59931,0.00011,28.04499]
[1776634204937,46.4,74764.87,0.0,0.59905,0.00011,28.04886]
[1776634209949,46.4,74764.37,0.0,0.59899,0.00011,28.04967]
[1776634214984,46.4,74766.71,0.0,0.59926,0.00011,28.04561]
[1776634216203,46.4,74771.72,0.0,0.59984,0.00011,28.03695]
[1776634219013,46.4,74783.64,0.0,0.60121,0.00011,28.01614]
[1776634220021,46.4,74784.85,0.0,0.60134,0.00011,28.01402]
[1776634224451,46.4,74786.16,0.0,0.60149,0.00011,28.01174]
[1776634226478,46.4,74788.6,0.0,0.60177,0.00011,28.00745]
[1776634226639,46.4,74788.6,0.0,0.60177,0.00011,28.00745]
[1776634226685,46.4,74788.6,0.0,0.60177,0.00011,28.00745]
[1776634226777,46.4,74788.6,0.0,0.60177,0.00011,28.00745]
[1776634226885,46.4,74788.6,0.0,0.60177,0.00011,28.00745]
[1776634227086,46.4,74789.27,0.0,0.60185,0.00011,28.00628]
[1776634228081,46.4,74795.79,0.0,0.60259,0.00011,27.99466]
[1776634231103,46.4,74796.77,0.0,0.60272,0.00011,27.98991]
[1776634231836,46.4,74796.77,0.0,0.60272,0.00011,27.98991]
[1776634232106,46.4,74794.07,0.0,0.60241,0.00011,27.99473]
[1776634237141,46.4,74790.68,0.0,0.60202,0.00011,28.00074]
[1776634240372,46.4,74790.74,0.0,0.60203,0.00011,28.00062]
[1776634240403,46.4,74790.74,0.0,0.60203,0.00011,28.00062]
[1776634246204,46.4,74792.58,0.0,0.60224,0.00011,27.99733]
[1776634251242,46.4,74792.25,0.0,0.6022,0.00011,27.9979]
[1776634256279,46.39,74790.43,0.0,0.602,0.00011,28.00109]
[1776634261314,46.39,74788.88,0.0,0.60182,0.00011,28.0038]
[1776634264348,46.39,74789.07,0.0,0.60184,0.00011,28.00343]
[1776634264412,46.39,74789.64,0.0,0.60191,0.00011,28.00242]
[1776634268239,46.39,74793.45,0.0,0.60235,0.00011,27.99563]
[1776634273397,46.39,74798.39,0.0,0.60291,0.00011,27.98677]
[1776634278443,46.39,74800.24,0.0,0.60313,0.00011,27.98343]
[1776634283469,46.39,74795.54,0.0,0.60259,0.00011,27.99184]
[1776634288506,46.39,74792.87,0.0,0.60229,0.00011,27.99657]
[1776634293540,46.39,74790.7,0.0,0.60205,0.00011,27.99741]
[1776634296322,46.39,74790.7,0.0,0.60205,0.00011,27.99741]
[1776634296559,46.39,74786.68,0.0,0.60159,0.00011,28.00451]
[1776634301595,46.39,74784.76,0.0,0.60137,0.00011,28.00783]
[1776634308796,46.38,74785.86,0.0,0.6015,0.00011,28.00583]
[1776634308849,46.38,74785.86,0.0,0.6015,0.00011,28.00583]
[1776634308856,46.38,74786.33,0.0,0.60156,0.00011,28.00495]
[1776634314686,46.38,74785.27,0.0,0.60144,0.00011,28.00675]
[1776634319356,46.38,74784.0,0.0,0.6013,0.00011,28.00896]
[1776634319721,46.38,74784.34,0.0,0.60134,0.00011,28.00834]
[1776634322743,46.38,74778.33,0.0,0.60065,0.00011,28.01886]
[1776634326695,46.38,74775.6,0.0,0.60034,0.00011,28.02357]
[1776634326914,46.38,74775.6,0.0,0.60034,0.00011,28.02357]
[1776634327016,46.38,74783.19,0.0,0.60121,0.00011,28.01027]
[1776634332815,46.37,74783.57,0.0,0.60126,0.00011,28.00954]
[1776634337847,46.37,74784.26,0.0,0.60134,0.00011,28.00828]
[1776634342882,46.37,74783.05,0.0,0.6012,0.00011,28.01037]
[1776634346724,46.37,74783.08,0.0,0.6012,0.00011,28.0103]
[1776634346898,46.37,74783.08,0.0,0.6012,0.00011,28.0103]
[1776634346925,46.37,74776.86,0.0,0.60049,0.00011,28.02119]
[1776634348925,46.37,74771.83,0.0,0.59992,0.00011,28.02992]
[1776634349850,46.37,74771.83,0.0,0.59992,0.00011,28.02992]
[1776634349916,46.37,74771.73,0.0,0.5999,0.00011,28.03007]
[1776634354967,46.37,74773.71,0.0,0.60015,0.00011,28.02356]
[1776634358840,46.36,74772.87,0.0,0.60005,0.00011,28.02497]
[1776634359230,46.36,74765.36,0.0,0.59919,0.00011,28.03793]
[1776634361001,46.36,74765.36,0.0,0.59919,0.00011,28.03791]
[1776634361083,46.36,74749.61,0.0,0.59738,0.00012,28.06467]
[1776634361892,46.36,74749.61,0.0,0.59738,0.00012,28.06467]
[1776634367050,46.36,74745.71,0.0,0.59694,0.00012,28.07106]
[1776634372087,46.35,74749.48,0.0,0.59738,0.00012,28.06459]
[1776634377121,46.35,74747.27,0.0,0.59713,0.00012,28.06819]
[1776634381173,46.34,74741.49,0.0,0.59647,0.00012,28.07775]
[1776634385177,46.34,74736.25,0.0,0.59588,0.00012,28.08633]
[1776634388200,46.34,74729.24,0.0,0.59507,0.00012,28.09776]
[1776634393233,46.34,74732.03,0.0,0.59539,0.00012,28.09329]
[1776634398268,46.34,74739.55,0.0,0.59625,0.00012,28.08099]
[1776634399274,46.35,74744.48,0.0,0.59682,0.00012,28.0728]
[1776634400283,46.35,74749.45,0.0,0.59739,0.00012,28.06449]
[1776634405317,46.35,74753.82,0.0,0.59788,0.00012,28.05723]
[1776634410352,46.35,74751.22,0.0,0.59759,0.00012,28.06162]
[1776634415387,46.35,74750.16,0.0,0.59747,0.00012,28.06043]
[1776634422436,46.34,74751.54,0.0,0.59764,0.00012,28.05793]
[1776634426464,46.34,74756.41,0.0,0.59821,0.00012,28.04953]
[1776634432193,46.33,74762.1,0.0,0.59887,0.00012,28.03964]
[1776634436542,46.33,74767.62,0.0,0.59952,0.00012,28.03]
[1776634442263,46.32,74771.52,0.0,0.59997,0.00011,28.02308]
[1776634444591,46.32,74766.16,0.0,0.59936,0.00012,28.0323]
[1776634450220,46.32,74762.52,0.0,0.59895,0.00012,28.03846]
[1776634452334,46.32,74752.27,0.0,0.59777,0.00012,28.05588]
[1776634457682,46.31,74755.0,0.0,0.59809,0.00012,28.05114]
[1776634465738,46.31,74756.94,0.0,0.59832,0.00012,28.04766]
[1776634472473,46.3,74762.46,0.0,0.59898,0.00012,28.03508]
[1776634475796,46.3,74763.92,0.0,0.59915,0.00012,28.03251]
[1776634475858,46.3,74763.92,0.0,0.59915,0.00012,28.03251]
[1776634476338,46.3,74763.92,0.0,0.59915,0.00012,28.03251]
[1776634476439,46.3,74764.3,0.0,0.59919,0.00012,28.03183]
[1776634478611,46.3,74764.3,0.0,0.59919,0.00012,28.03183]
[1776634478665,46.3,74764.3,0.0,0.59919,0.00012,28.03183]
[1776634478744,46.3,74764.3,0.0,0.59919,0.00012,28.03183]
[1776634478789,46.3,74764.3,0.0,0.59919,0.00012,28.03183]
[1776634478832,46.3,74764.26,0.0,0.59919,0.00012,28.03188]
[1776634483864,46.3,74764.15,0.0,0.59918,0.00012,28.032]
[1776634492613,46.29,74763.58,0.0,0.59912,0.00012,28.03282]
[1776634501991,46.29,74763.34,0.0,0.5991,0.00012,28.03307]
[1776634507025,46.28,74762.76,0.0,0.59904,0.00012,28.03399]
[1776634507834,46.28,74762.76,0.0,0.59904,0.00012,28.03399]
[1776634507872,46.28,74762.76,0.0,0.59904,0.00012,28.03399]
[1776634507988,46.28,74762.76,0.0,0.59904,0.00012,28.03399]
[1776634508052,46.28,74762.77,0.0,0.59904,0.00012,28.03396]
[1776634512147,46.28,74764.06,0.0,0.59919,0.00012,28.03173]
[1776634512186,46.28,74764.06,0.0,0.59919,0.00012,28.03173]
[1776634512287,46.28,74771.27,0.0,0.60002,0.00012,28.01923]
[1776634513189,46.28,74771.27,0.0,0.60002,0.00012,28.01923]
[1776634513238,46.28,74771.27,0.0,0.60002,0.00012,28.01923]
[1776634513450,46.28,74771.27,0.0,0.60002,0.00012,28.01923]
[1776634513515,46.28,74770.53,0.0,0.59994,0.00012,28.02051]
[1776634517103,46.28,74775.24,0.0,0.60048,0.00012,28.01223]
[1776634518264,46.28,74775.24,0.0,0.60048,0.00012,28.01223]
[1776634518302,46.28,74775.24,0.0,0.60048,0.00012,28.01223]
[1776634518347,46.28,74775.24,0.0,0.60048,0.00012,28.01223]
[1776634518449,46.28,74778.17,0.0,0.60082,0.00012,28.00707]
[1776634519287,46.28,74778.17,0.0,0.60082,0.00012,28.00707]
[1776634519361,46.28,74778.17,0.0,0.60082,0.00012,28.00707]
[1776634519567,46.28,74778.17,0.0,0.60082,0.00012,28.00707]
[1776634519393,46.28,74779.39,0.0,0.60096,0.00012,28.00491]
[1776634525159,46.28,74778.71,0.0,0.60089,0.00012,28.00599]
[1776634528179,46.27,74770.09,0.0,0.5999,0.00012,28.021]
[1776634532208,46.28,74765.09,0.0,0.59933,0.00012,28.02673]
[1776634537244,46.28,74760.37,0.0,0.59879,0.00012,28.03491]
[1776634538556,46.28,74760.37,0.0,0.59879,0.00012,28.03491]
[1776634538573,46.28,74760.37,0.0,0.59879,0.00012,28.03491]
[1776634538710,46.28,74757.89,0.0,0.5985,0.00012,28.03917]
[1776634539258,46.28,74757.11,0.0,0.59841,0.00012,28.04051]
[1776634544293,46.28,74753.84,0.0,0.59803,0.00012,28.04614]
[1776634544636,46.28,74753.84,0.0,0.59803,0.00012,28.04614]
[1776634544663,46.28,74753.84,0.0,0.59803,0.00012,28.04614]
[1776634544696,46.28,74753.84,0.0,0.59803,0.00012,28.04614]
[1776634545300,46.28,74752.79,0.0,0.59791,0.00012,28.04793]
[1776634548495,46.28,74751.48,0.0,0.59775,0.00012,28.05017]
[1776634548543,46.28,74751.48,0.0,0.59775,0.00012,28.05017]
[1776634548597,46.28,74749.22,0.0,0.59749,0.00012,28.054]
[1776634554362,46.28,74747.6,0.0,0.5973,0.00012,28.05679]
[1776634559400,46.29,74753.55,0.0,0.59799,0.00012,28.04677]
[1776634561411,46.29,74758.74,0.0,0.59858,0.00012,28.03795]
[1776634566447,46.29,74763.27,0.0,0.59911,0.00012,28.03014]
[1776634571481,46.28,74764.02,0.0,0.5992,0.00012,28.02874]
[1776634579538,46.28,74764.12,0.0,0.59922,0.00012,28.02841]
[1776634585580,46.27,74764.6,0.0,0.59928,0.00012,28.02747]
[1776634590616,46.27,74766.87,0.0,0.59955,0.00012,28.02346]
[1776634595658,46.27,74771.38,0.0,0.60008,0.00012,28.01256]
[1776634598648,46.27,74773.2,0.0,0.60029,0.00012,28.00935]
[1776634599918,46.27,74776.61,0.0,0.60069,0.00012,28.00336]
[1776634600945,46.27,74780.49,0.0,0.60113,0.00012,27.99652]
[1776634601026,46.27,74780.25,0.0,0.60111,0.00012,27.99693]
[1776634607519,46.26,74782.14,0.0,0.60132,0.00012,27.99357]
[1776634607595,46.26,74782.14,0.0,0.60132,0.00012,27.99357]
[1776634613456,46.26,74784.56,0.0,0.6016,0.00012,27.98926]
[1776634613902,46.26,74784.56,0.0,0.6016,0.00012,27.98926]
[1776634613985,46.26,74784.56,0.0,0.6016,0.00012,27.98926]
[1776634619830,46.26,74781.04,0.0,0.6012,0.00012,27.99549]
[1776634624861,46.26,74781.55,0.0,0.60126,0.00012,27.99459]
[1776634630289,46.26,74784.77,0.0,0.60163,0.00012,27.9889]
[1776634630308,46.26,74788.6,0.0,0.60207,0.00011,27.9821]
[1776634633586,46.27,74795.38,0.0,0.60284,0.00011,27.96999]
[1776634636949,46.27,74800.41,0.0,0.60342,0.00011,27.96095]
[1776634641982,46.27,74802.11,0.0,0.60361,0.00011,27.95797]
[1776634643667,46.27,74812.9,0.0,0.60485,0.00011,27.9383]
[1776634645966,46.27,74813.84,0.0,0.60495,0.00011,27.93664]
[1776634651273,46.28,74811.96,0.0,0.60473,0.00011,27.94024]
[1776634656079,46.28,74807.13,0.0,0.60417,0.00011,27.94624]
[1776634661113,46.28,74808.06,0.0,0.60428,0.00011,27.94463]
[1776634666149,46.29,74807.8,0.0,0.60424,0.00011,27.94519]
[1776634671184,46.29,74806.83,0.0,0.60413,0.00011,27.94703]
[1776634676824,46.29,74808.92,0.0,0.60436,0.00011,27.94327]
[1776634682263,46.29,74817.73,0.0,0.60537,0.00011,27.92719]
[1776634685282,46.3,74810.72,0.0,0.60456,0.00011,27.94016]
[1776634687298,46.3,74805.99,0.0,0.60402,0.00011,27.94883]
[1776634694346,46.3,74805.93,0.0,0.604,0.00011,27.94903]
[1776634697367,46.3,74794.82,0.0,0.60273,0.00011,27.96914]
[1776634699484,46.3,74788.79,0.0,0.60204,0.00011,27.97992]
[1776634705423,46.3,74787.03,0.0,0.60183,0.00011,27.98304]
[1776634710457,46.3,74785.52,0.0,0.60166,0.00011,27.98571]
[1776634714486,46.3,74791.6,0.0,0.60237,0.00011,27.97191]
[1776634715493,46.3,74796.51,0.0,0.60293,0.00011,27.96311]
[1776634719524,46.3,74801.14,0.0,0.60346,0.00011,27.95481]
[1776634724558,46.3,74804.61,0.0,0.60385,0.00011,27.9486]
[1776634729591,46.31,74807.08,0.0,0.60413,0.00011,27.94419]
[1776634734626,46.31,74807.21,0.0,0.60414,0.00011,27.94404]
[1776634739661,46.31,74808.95,0.0,0.60434,0.00011,27.94096]
[1776634744696,46.31,74807.88,0.0,0.60421,0.00011,27.943]
[1776634749731,46.32,74812.61,0.0,0.60475,0.00011,27.93443]
[1776634756812,46.32,74812.05,0.0,0.60468,0.00011,27.93557]
[1776634756897,46.32,74811.13,0.0,0.60457,0.00011,27.9373]
[1776634757790,46.32,74811.13,0.0,0.60457,0.00011,27.93733]
[1776634762481,46.32,74810.94,0.0,0.60454,0.00011,27.93776]
[1776634762537,46.32,74810.94,0.0,0.60454,0.00011,27.93776]
[1776634762823,46.32,74811.09,0.0,0.60456,0.00011,27.93751]
[1776634769871,46.33,74810.07,0.0,0.60443,0.00011,27.93952]
[1776634774908,46.33,74809.01,0.0,0.60432,0.00011,27.93858]
[1776634779941,46.33,74808.14,0.0,0.60421,0.00011,27.94028]
[1776634781956,46.34,74798.4,0.0,0.60309,0.00011,27.95798]
[1776634782965,46.34,74793.8,0.0,0.60256,0.00011,27.96625]
[1776634784657,46.34,74788.2,0.0,0.60192,0.00011,27.97625]
[1776634787997,46.34,74780.01,0.0,0.60098,0.00011,27.99073]
[1776634792479,46.34,74777.96,0.0,0.60074,0.00011,27.99432]
[1776634794727,46.34,74770.57,0.0,0.59989,0.00012,28.00718]
[1776634796296,46.34,74770.57,0.0,0.59989,0.00012,28.00718]
[1776634796372,46.33,74772.89,0.0,0.60016,0.00012,28.00312]
[1776634801204,46.33,74773.84,0.0,0.60027,0.00012,28.00144]
[1776634801307,46.33,74783.94,0.0,0.60143,0.00011,27.98369]
[1776634803102,46.33,74785.94,0.0,0.60166,0.00011,27.98015]
[1776634804121,46.33,74785.94,0.0,0.60166,0.00011,27.98015]
[1776634810150,46.33,74787.77,0.0,0.60187,0.00011,27.97693]
[1776634813172,46.33,74782.25,0.0,0.60124,0.00011,27.9867]
[1776634818207,46.33,74778.3,0.0,0.60079,0.00011,27.99364]
[1776634823242,46.33,74774.09,0.0,0.6003,0.00012,28.00099]
[1776634826409,46.33,74771.99,0.0,0.60006,0.00012,28.00464]
[1776634826502,46.33,74770.35,0.0,0.59987,0.00012,28.00749]
[1776634832305,46.33,74769.99,0.0,0.59984,0.00012,28.00508]
[1776634837344,46.33,74772.95,0.0,0.60018,0.00012,27.99988]
[1776634839859,46.33,74774.13,0.0,0.60032,0.00012,27.99782]
[1776634839932,46.33,74774.13,0.0,0.60032,0.00012,27.99782]
[1776634840361,46.33,74775.5,0.0,0.60048,0.00012,27.99541]
[1776634841772,46.33,74775.5,0.0,0.60048,0.00012,27.99541]
[1776634841823,46.33,74776.88,0.0,0.60064,0.00011,27.99298]
[1776634843783,46.33,74776.88,0.0,0.60064,0.00011,27.99298]
[1776634843839,46.33,74776.88,0.0,0.60064,0.00011,27.99296]
[1776634848866,46.33,74775.72,0.0,0.60051,0.00012,27.99495]
[1776634854160,46.33,74774.8,0.0,0.60041,0.00012,27.9965]
[1776634859201,46.32,74773.85,0.0,0.6003,0.00012,27.99811]
[1776634864248,46.32,74773.0,0.0,0.6002,0.00012,27.99955]
[1776634869326,46.32,74772.05,0.0,0.6001,0.00012,28.00116]
[1776634872792,46.32,74777.28,0.0,0.6007,0.00012,27.99199]
[1776634873921,46.32,74782.07,0.0,0.60125,0.00011,27.98356]
[1776634875822,46.32,74782.27,0.0,0.60127,0.00011,27.9832]
[1776634877462,46.32,74782.27,0.0,0.60127,0.00011,27.98321]
[1776634877532,46.32,74782.27,0.0,0.60127,0.00011,27.98321]
[1776634882656,46.32,74779.62,0.0,0.60097,0.00011,27.98789]
[1776634887690,46.32,74779.24,0.0,0.60093,0.00011,27.98856]
[1776634894740,46.32,74777.2,0.0,0.6007,0.00012,27.98917]
[1776634898770,46.32,74772.47,0.0,0.60015,0.00012,27.99743]
[1776634903805,46.32,74773.33,0.0,0.60025,0.00012,27.99593]
[1776634908839,46.32,74773.51,0.0,0.60027,0.00012,27.99561]
[1776634914881,46.32,74772.01,0.0,0.6001,0.00012,27.99822]
[1776634919915,46.32,74772.04,0.0,0.60011,0.00012,27.99816]
[1776634924834,46.32,74772.48,0.0,0.60016,0.00012,27.99739]
[1776634924911,46.32,74772.48,0.0,0.60016,0.00012,27.99739]
[1776634924936,46.32,74772.26,0.0,0.60013,0.00012,27.99777]
[1776634930026,46.32,74771.99,0.0,0.6001,0.00012,27.99824]
[1776634930072,46.32,74771.02,0.0,0.59999,0.00012,27.99993]
[1776634930991,46.32,74764.83,0.0,0.59928,0.00012,28.01064]
[1776634931480,46.32,74764.83,0.0,0.59928,0.00012,28.01064]
[1776634931999,46.32,74757.11,0.0,0.59839,0.00012,28.02387]
[1776634935029,46.32,74758.19,0.0,0.59851,0.00012,28.02198]
[1776634938042,46.32,74763.43,0.0,0.59912,0.00012,28.01295]
[1776634938738,46.32,74763.43,0.0,0.59912,0.00012,28.01295]
[1776634938788,46.32,74763.43,0.0,0.59912,0.00012,28.01295]
[1776634944083,46.32,74768.0,0.0,0.59965,0.00012,28.00502]
[1776634949118,46.31,74767.74,0.0,0.59962,0.00012,28.00544]
[1776634954153,46.31,74767.05,0.0,0.59955,0.00012,28.00362]
[1776634959190,46.31,74767.83,0.0,0.59964,0.00012,28.00224]
[1776634964222,46.31,74767.05,0.0,0.59955,0.00012,28.00357]
[1776634970265,46.31,74766.2,0.0,0.59946,0.00012,28.00502]
[1776634971529,46.31,74758.83,0.0,0.59861,0.00012,28.01767]
[1776634977314,46.31,74758.23,0.0,0.59854,0.00012,28.01864]
[1776634982362,46.31,74759.2,0.0,0.59866,0.00012,28.0169]
[1776634987384,46.3,74760.46,0.0,0.59881,0.00012,28.01465]
[1776634992420,46.3,74759.6,0.0,0.59872,0.00012,28.01604]
[1776634998462,46.3,74760.12,0.0,0.59878,0.00012,28.01505]
[1776635003500,46.29,74760.43,0.0,0.59882,0.00012,28.01444]
[1776635008533,46.29,74762.05,0.0,0.59901,0.00012,28.01159]
[1776635010815,46.29,74762.27,0.0,0.59904,0.00012,28.01119]
[1776635010877,46.29,74762.27,0.0,0.59904,0.00012,28.01119]
[1776635010944,46.29,74762.17,0.0,0.59903,0.00012,28.01135]
[1776635016589,46.29,74762.58,0.0,0.59909,0.00012,28.00758]
[1776635021624,46.29,74763.97,0.0,0.59925,0.00012,28.0051]
[1776635026660,46.28,74765.2,0.0,0.5994,0.00012,28.00287]
[1776635028649,46.28,74766.1,0.0,0.5995,0.00012,28.00129]
[1776635028708,46.28,74766.1,0.0,0.5995,0.00012,28.00129]
[1776635028750,46.28,74758.99,0.0,0.59869,0.00012,28.01351]
[1776635032701,46.28,74763.84,0.0,0.59925,0.00012,28.00507]
[1776635037736,46.27,74759.88,0.0,0.5988,0.00012,28.01177]
[1776635042772,46.27,74757.35,0.0,0.59852,0.00012,28.01597]
[1776635047809,46.27,74757.93,0.0,0.59859,0.00012,28.01483]
[1776635052842,46.26,74761.07,0.0,0.59896,0.00012,28.0093]
[1776635057877,46.26,74763.85,0.0,0.59929,0.00012,28.00437]
[1776635064027,46.25,74764.02,0.0,0.59931,0.00012,28.00398]
[1776635066815,46.25,74765.17,0.0,0.59945,0.00012,28.00188]
[1776635066896,46.25,74765.17,0.0,0.59945,0.00012,28.00188]
[1776635066953,46.25,74765.31,0.0,0.59947,0.00012,28.00161]
[1776635071975,46.24,74762.74,0.0,0.59919,0.00012,28.00294]
[1776635079574,46.24,74761.53,0.0,0.59906,0.00012,28.00489]
[1776635079630,46.24,74761.53,0.0,0.59906,0.00012,28.00489]
[1776635079673,46.24,74761.53,0.0,0.59906,0.00012,28.00481]
[1776635084068,46.24,74761.92,0.0,0.59911,0.00012,28.00406]
[1776635084111,46.24,74761.92,0.0,0.59911,0.00012,28.00406]
[1776635084134,46.23,74761.9,0.0,0.59911,0.00012,28.00407]
[1776635091108,46.23,74762.89,0.0,0.59923,0.00012,28.00217]
[1776635096142,46.22,74764.51,0.0,0.59943,0.00012,27.99924]
[1776635102185,46.22,74765.21,0.0,0.59952,0.00012,27.99786]
[1776635111247,46.21,74765.88,0.0,0.59961,0.00012,27.99645]
[1776635116979,46.21,74768.09,0.0,0.59987,0.00012,27.99244]
[1776635120311,46.2,74778.43,0.0,0.60107,0.00012,27.97422]
[1776635121318,46.2,74785.39,0.0,0.60187,0.00012,27.96186]
[1776635124457,46.2,74785.43,0.0,0.60188,0.00012,27.96176]
[1776635124592,46.2,74785.43,0.0,0.60188,0.00012,27.96176]
[1776635127177,46.2,74786.66,0.0,0.60202,0.00012,27.95955]
[1776635127232,46.2,74786.66,0.0,0.60202,0.00012,27.95955]
[1776635127049,46.2,74799.51,0.0,0.6035,0.00012,27.9364]
[1776635127360,46.2,74799.51,0.0,0.6035,0.00012,27.9364]
[1776635132053,46.2,74798.43,0.0,0.60338,0.00012,27.93838]
[1776635132102,46.2,74798.43,0.0,0.60338,0.00012,27.93838]
[1776635132143,46.2,74799.46,0.0,0.6035,0.00012,27.93353]
[1776635136329,46.2,74801.34,0.0,0.60372,0.00012,27.93015]
[1776635139819,46.2,74800.51,0.0,0.60362,0.00012,27.9317]
[1776635139891,46.2,74800.51,0.0,0.60362,0.00012,27.9317]
[1776635139914,46.21,74799.29,0.0,0.60348,0.00012,27.93394]
[1776635142735,46.21,74800.97,0.0,0.60367,0.00012,27.9309]
[1776635142774,46.21,74800.97,0.0,0.60367,0.00012,27.9309]
[1776635142836,46.21,74800.03,0.0,0.60356,0.00012,27.93264]
[1776635145487,46.21,74805.37,0.0,0.60417,0.00012,27.92294]
[1776635150521,46.21,74808.13,0.0,0.60449,0.00011,27.91801]
[1776635152766,46.21,74807.7,0.0,0.60443,0.00012,27.91883]
[1776635153999,46.21,74803.58,0.0,0.60396,0.00012,27.92638]
[1776635154059,46.21,74803.58,0.0,0.60396,0.00012,27.92638]
[1776635154118,46.21,74783.97,0.0,0.6017,0.00012,27.96173]
[1776635154553,46.21,74783.97,0.0,0.6017,0.00012,27.96173]
[1776635155556,46.21,74776.43,0.0,0.60083,0.00012,27.97508]
[1776635157572,46.21,74775.16,0.0,0.60069,0.00012,27.97729]
[1776635159431,46.21,74777.85,0.0,0.601,0.00012,27.97255]
[1776635159502,46.21,74777.85,0.0,0.601,0.00012,27.97255]
[1776635159587,46.21,74786.83,0.0,0.60203,0.00012,27.95662]
[1776635161597,46.21,74795.74,0.0,0.60306,0.00012,27.94064]
[1776635163614,46.21,74800.54,0.0,0.60361,0.00012,27.93196]
[1776635165627,46.22,74793.87,0.0,0.60284,0.00012,27.94408]
[1776635168648,46.22,74788.82,0.0,0.60225,0.00012,27.95319]
[1776635173682,46.22,74787.13,0.0,0.60206,0.00012,27.95625]
[1776635178719,46.22,74785.53,0.0,0.60187,0.00012,27.95915]
[1776635183755,46.22,74784.9,0.0,0.6018,0.00012,27.96031]
[1776635188792,46.22,74782.71,0.0,0.60154,0.00012,27.96423]
[1776635193814,46.22,74780.5,0.0,0.60129,0.00012,27.96519]
[1776635193873,46.22,74780.5,0.0,0.60129,0.00012,27.96519]
[1776635193974,46.22,74778.92,0.0,0.60111,0.00012,27.96798]
[1776635199868,46.22,74777.17,0.0,0.60091,0.00012,27.97111]
[1776635200339,46.22,74777.17,0.0,0.60091,0.00012,27.97111]
[1776635200416,46.22,74777.17,0.0,0.60091,0.00012,27.97111]
[1776635200874,46.22,74776.22,0.0,0.6008,0.00012,27.97279]
[1776635205910,46.22,74775.31,0.0,0.60069,0.00012,27.97443]
[1776635210943,46.23,74774.12,0.0,0.60055,0.00012,27.97656]
[1776635216985,46.23,74772.92,0.0,0.60041,0.00012,27.97872]
[1776635224037,46.23,74771.9,0.0,0.60029,0.00012,27.98057]
[1776635229073,46.23,74774.68,0.0,0.60061,0.00012,27.97576]
[1776635234110,46.23,74777.6,0.0,0.60094,0.00012,27.9707]
[1776635239145,46.24,74779.06,0.0,0.6011,0.00012,27.96822]
[1776635244180,46.24,74779.31,0.0,0.60113,0.00012,27.96787]
[1776635251202,46.24,74779.31,0.0,0.60112,0.00012,27.96794]
[1776635258278,46.25,74780.09,0.0,0.60121,0.00012,27.96376]
[1776635265327,46.25,74780.09,0.0,0.6012,0.00012,27.9639]
[1776635267885,46.25,74780.09,0.0,0.6012,0.00012,27.9639]
[1776635269891,46.25,74776.71,0.0,0.60081,0.00012,27.96993]
[1776635269992,46.25,74774.67,0.0,0.60057,0.00012,27.97353]
[1776635272754,46.25,74774.67,0.0,0.60057,0.00012,27.97354]
[1776635272852,46.25,74774.67,0.0,0.60057,0.00012,27.97354]
[1776635272920,46.25,74774.67,0.0,0.60057,0.00012,27.97354]
[1776635273046,46.25,74774.67,0.0,0.60057,0.00012,27.97354]
[1776635273392,46.26,74773.87,0.0,0.60048,0.00012,27.97498]
[1776635274393,46.26,74759.86,0.0,0.59886,0.00012,27.9993]
[1776635274972,46.26,74759.86,0.0,0.59886,0.00012,27.9993]
[1776635275042,46.26,74759.86,0.0,0.59886,0.00012,27.9993]
[1776635275400,46.26,74744.11,0.0,0.59704,0.00012,28.02606]
[1776635276407,46.26,74743.16,0.0,0.59693,0.00012,28.02764]
[1776635279427,46.25,74748.32,0.0,0.59753,0.00012,28.0189]
[1776635281287,46.25,74748.32,0.0,0.59753,0.00012,28.0189]
[1776635283438,46.25,74746.68,0.0,0.59735,0.00012,28.02162]
[1776635284182,46.25,74746.68,0.0,0.59735,0.00012,28.02162]
[1776635284275,46.25,74744.89,0.0,0.59714,0.00012,28.02462]
[1776635286478,46.25,74752.11,0.0,0.59798,0.00012,28.01237]
[1776635289498,46.25,74758.11,0.0,0.59867,0.00012,28.00208]
[1776635294537,46.25,74756.7,0.0,0.59851,0.00012,28.00445]
[1776635299873,46.24,74753.75,0.0,0.59818,0.00012,28.00941]
[1776635305610,46.24,74752.82,0.0,0.59807,0.00012,28.01088]
[1776635306894,46.24,74761.54,0.0,0.59908,0.00012,27.9959]
[1776635311308,46.24,74762.35,0.0,0.59918,0.00012,27.99447]
[1776635311360,46.24,74762.35,0.0,0.59918,0.00012,27.99447]
[1776635311357,46.24,74754.27,0.0,0.59826,0.00012,28.00532]
[1776635311651,46.24,74754.27,0.0,0.59826,0.00012,28.00532]
[1776635314673,46.24,74750.94,0.0,0.59787,0.00012,28.01095]
[1776635315680,46.24,74743.97,0.0,0.59707,0.00012,28.02272]
[1776635316826,46.24,74743.97,0.0,0.59707,0.00012,28.02272]
[1776635316923,46.24,74735.9,0.0,0.59614,0.00012,28.0362]
[1776635319221,46.24,74735.6,0.0,0.5961,0.00012,28.0367]
[1776635319280,46.24,74735.6,0.0,0.5961,0.00012,28.0367]
[1776635319381,46.24,74735.91,0.0,0.59614,0.00012,28.03618]
[1776635322732,46.23,74728.77,0.0,0.59531,0.00012,28.04799]
[1776635326592,46.24,74727.13,0.0,0.59512,0.00012,28.05077]
[1776635326657,46.24,74727.13,0.0,0.59512,0.00012,28.05077]
[1776635326758,46.24,74727.66,0.0,0.59518,0.00012,28.04993]
[1776635328334,46.24,74727.66,0.0,0.59518,0.00012,28.04993]
[1776635328359,46.24,74727.66,0.0,0.59518,0.00012,28.04993]
[1776635328412,46.24,74705.68,0.0,0.59263,0.00012,28.08549]
[1776635329345,46.24,74705.68,0.0,0.59263,0.00012,28.08549]
[1776635329383,46.24,74705.68,0.0,0.59263,0.00012,28.08549]
[1776635329444,46.24,74705.63,0.0,0.59262,0.00012,28.08558]
[1776635330646,46.24,74705.63,0.0,0.59262,0.00012,28.08559]
[1776635331027,46.24,74701.19,0.0,0.59211,0.00012,28.0926]
[1776635332444,46.24,74695.37,0.0,0.59143,0.00012,28.10177]
[1776635333810,46.24,74688.84,0.0,0.59067,0.00012,28.11192]
[1776635338843,46.23,74684.69,0.0,0.5902,0.00012,28.11822]
[1776635343878,46.23,74687.6,0.0,0.59054,0.00012,28.11362]
[1776635346898,46.23,74682.85,0.0,0.58999,0.00012,28.12088]
[1776635351934,46.22,74685.0,0.0,0.59025,0.00012,28.11748]
[1776635356969,46.22,74686.21,0.0,0.5904,0.00012,28.11553]
[1776635359990,46.22,74681.33,0.0,0.58983,0.00012,28.123]
[1776635365027,46.22,74681.65,0.0,0.58987,0.00012,28.12244]
[1776635370063,46.21,74681.98,0.0,0.58992,0.00012,28.12184]
[1776635370809,46.21,74681.98,0.0,0.58992,0.00012,28.12184]
[1776635370874,46.21,74681.98,0.0,0.58992,0.00012,28.12184]
[1776635371036,46.21,74681.98,0.0,0.58992,0.00012,28.12184]
[1776635371075,46.21,74681.77,0.0,0.5899,0.00012,28.11917]
[1776635373241,46.21,74681.77,0.0,0.5899,0.00012,28.11915]
[1776635373308,46.21,74681.77,0.0,0.5899,0.00012,28.11915]
[1776635373495,46.21,74681.77,0.0,0.5899,0.00012,28.11915]
[1776635374090,46.21,74681.62,0.0,0.58989,0.00012,28.11935]
[1776635378032,46.21,74680.12,0.0,0.58971,0.00012,28.12163]
[1776635378102,46.21,74680.12,0.0,0.58971,0.00012,28.12163]
[1776635378127,46.21,74662.81,0.0,0.5877,0.00012,28.14781]
[1776635379125,46.21,74662.81,0.0,0.58769,0.00012,28.14785]
[1776635380132,46.21,74657.73,0.0,0.5871,0.00012,28.15543]
[1776635381685,46.21,74656.75,0.0,0.58698,0.00012,28.15691]
[1776635381781,46.21,74656.75,0.0,0.58698,0.00012,28.15691]
[1776635382265,46.22,74644.04,0.0,0.5855,0.00012,28.17549]
[1776635383221,46.22,74638.02,0.0,0.5848,0.00012,28.18412]
[1776635384408,46.22,74638.02,0.0,0.5848,0.00012,28.18412]
[1776635384471,46.22,74638.02,0.0,0.5848,0.00012,28.18412]
[1776635384451,46.21,74634.22,0.0,0.58436,0.00012,28.1895]
[1776635386176,46.21,74615.41,0.0,0.58216,0.00012,28.21578]
[1776635387181,46.21,74608.42,0.0,0.58134,0.00012,28.22533]
[1776635388700,46.21,74609.87,0.0,0.58151,0.00012,28.22337]
[1776635394256,46.21,74608.65,0.0,0.58137,0.00012,28.22497]
[1776635398523,46.21,74615.27,0.0,0.58215,0.00012,28.21586]
[1776635399933,46.21,74615.27,0.0,0.58215,0.00012,28.21585]
[1776635400273,46.21,74621.26,0.0,0.58285,0.00012,28.20755]
[1776635401951,46.21,74622.46,0.0,0.58299,0.00012,28.20586]
[1776635402036,46.21,74622.46,0.0,0.58299,0.00012,28.20586]
[1776635403294,46.2,74631.59,0.0,0.58406,0.00012,28.19304]
[1776635405314,46.21,74636.87,0.0,0.58467,0.00012,28.18559]
[1776635407910,46.21,74636.61,0.0,0.58464,0.00012,28.18601]
[1776635408329,46.21,74636.61,0.0,0.58464,0.00012,28.18604]
[1776635409335,46.21,74617.27,0.0,0.58238,0.00012,28.21317]
[1776635410348,46.21,74609.12,0.0,0.58143,0.00012,28.22434]
[1776635411449,46.21,74609.12,0.0,0.58143,0.00012,28.22434]
[1776635411539,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635411665,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635411747,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635412357,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635412588,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635412925,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635413120,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635413275,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635413377,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635413460,46.21,74586.87,0.0,0.57882,0.00012,28.25398]
[1776635413474,46.21,74598.74,0.0,0.58021,0.00012,28.23832]
[1776635414441,46.21,74615.63,0.0,0.58219,0.00012,28.21543]
[1776635415355,46.21,74615.63,0.0,0.58219,0.00012,28.21543]
[1776635415428,46.21,74615.63,0.0,0.58219,0.00012,28.21543]
[1776635415456,46.21,74623.38,0.0,0.58309,0.00012,28.2047]
[1776635415650,46.21,74623.38,0.0,0.58309,0.00012,28.2047]
[1776635416385,46.21,74623.38,0.0,0.58309,0.00012,28.20472]
[1776635417819,46.21,74624.89,0.0,0.58327,0.00012,28.20263]
[1776635421487,46.22,74623.99,0.0,0.58316,0.00012,28.20394]
[1776635421526,46.22,74631.92,0.0,0.58408,0.00012,28.19282]
[1776635423434,46.22,74632.57,0.0,0.58416,0.00012,28.19194]
[1776635424083,46.22,74632.57,0.0,0.58416,0.00012,28.19194]
[1776635424446,46.22,74633.83,0.0,0.5843,0.00012,28.19018]
[1776635425448,46.22,74625.66,0.0,0.58335,0.00012,28.20172]
[1776635426455,46.22,74613.89,0.0,0.58197,0.00012,28.21803]
[1776635427463,46.22,74611.98,0.0,0.58175,0.00012,28.22061]
[1776635430599,46.22,74615.0,0.0,0.58211,0.00012,28.21641]
[1776635431492,46.22,74621.12,0.0,0.58283,0.00012,28.20501]
[1776635432556,46.22,74630.61,0.0,0.58394,0.00012,28.19175]
[1776635434512,46.22,74632.43,0.0,0.58414,0.00012,28.18922]
[1776635435518,46.22,74624.96,0.0,0.58327,0.00012,28.19976]
[1776635436430,46.22,74624.96,0.0,0.58327,0.00012,28.19976]
[1776635436525,46.22,74624.64,0.0,0.58323,0.00012,28.20022]
[1776635438541,46.22,74618.93,0.0,0.58256,0.00012,28.20816]
[1776635439546,46.22,74614.03,0.0,0.58199,0.00012,28.2149]
[1776635443573,46.22,74608.44,0.0,0.58134,0.00012,28.22246]
[1776635446925,46.21,74602.44,0.0,0.58065,0.00012,28.23047]
[1776635449552,46.21,74604.64,0.0,0.5809,0.00012,28.22749]
[1776635449594,46.21,74617.12,0.0,0.58236,0.00012,28.21049]
[1776635449879,46.21,74617.12,0.0,0.58236,0.00012,28.21049]
[1776635449901,46.21,74624.5,0.0,0.58323,0.00012,28.20025]
[1776635450623,46.22,74624.5,0.0,0.58323,0.00012,28.20026]
[1776635451702,46.22,74624.5,0.0,0.58323,0.00012,28.20026]
[1776635451794,46.22,74633.13,0.0,0.58423,0.00012,28.18814]
[1776635454651,46.22,74634.96,0.0,0.58444,0.00012,28.18563]
[1776635459688,46.23,74634.76,0.0,0.58441,0.00012,28.18607]
[1776635464905,46.23,74634.31,0.0,0.58435,0.00012,28.18683]
[1776635464922,46.23,74634.31,0.0,0.58435,0.00012,28.18683]
[1776635464967,46.23,74635.19,0.0,0.58445,0.00012,28.18561]
[1776635467260,46.23,74610.19,0.0,0.58153,0.00012,28.22035]
[1776635470290,46.23,74606.17,0.0,0.58106,0.00012,28.22575]
[1776635470465,46.23,74616.23,0.0,0.58224,0.00012,28.21201]
[1776635470975,46.23,74616.23,0.0,0.58224,0.00012,28.21201]
[1776635471056,46.23,74616.23,0.0,0.58224,0.00012,28.21201]
[1776635471086,46.23,74616.23,0.0,0.58224,0.00012,28.21201]
[1776635471128,46.23,74628.04,0.0,0.58362,0.00012,28.1956]
[1776635471777,46.23,74628.04,0.0,0.58362,0.00012,28.19561]
[1776635472947,46.23,74628.04,0.0,0.58362,0.00012,28.19561]
[1776635472990,46.23,74628.04,0.0,0.58362,0.00012,28.19561]
[1776635473048,46.23,74645.4,0.0,0.58564,0.00012,28.1709]
[1776635473933,46.23,74645.4,0.0,0.58564,0.00012,28.1709]
[1776635473939,46.23,74648.77,0.0,0.58603,0.00012,28.16604]
[1776635475051,46.24,74636.22,0.0,0.58457,0.00012,28.18417]
[1776635476214,46.24,74636.22,0.0,0.58457,0.00012,28.18417]
[1776635476419,46.24,74631.09,0.0,0.58396,0.00012,28.19148]
[1776635478865,46.24,74630.23,0.0,0.58386,0.00012,28.19272]
[1776635479579,46.24,74630.4,0.0,0.58388,0.00012,28.19253]
[1776635484583,46.25,74629.5,0.0,0.58377,0.00012,28.19391]
[1776635489594,46.25,74627.13,0.0,0.58348,0.00012,28.19737]
[1776635491530,46.26,74618.96,0.0,0.58253,0.00012,28.20585]
[1776635492595,46.25,74613.75,0.0,0.58192,0.00012,28.21298]
[1776635494514,46.25,74619.93,0.0,0.58264,0.00012,28.20449]
[1776635496527,46.26,74624.26,0.0,0.58315,0.00012,28.19852]
[1776635498945,46.26,74622.88,0.0,0.58298,0.00012,28.20049]
[1776635499070,46.26,74622.88,0.0,0.58298,0.00012,28.20049]
[1776635499073,46.26,74614.08,0.0,0.58196,0.00012,28.2126]
[1776635499980,46.26,74614.08,0.0,0.58195,0.00012,28.21262]
[1776635504116,46.26,74622.17,0.0,0.58289,0.00012,28.20155]
[1776635505956,46.26,74623.32,0.0,0.58303,0.00012,28.19998]
[1776635506026,46.26,74623.32,0.0,0.58303,0.00012,28.19998]
[1776635506093,46.26,74623.32,0.0,0.58303,0.00012,28.19998]
[1776635506300,46.26,74623.32,0.0,0.58303,0.00012,28.19998]
[1776635506381,46.26,74623.32,0.0,0.58303,0.00012,28.19998]
[1776635506463,46.27,74630.95,0.0,0.58392,0.00012,28.18932]
[1776635506790,46.27,74630.95,0.0,0.58392,0.00012,28.18932]
[1776635507688,46.27,74631.68,0.0,0.584,0.00012,28.18829]
[1776635507966,46.27,74631.68,0.0,0.584,0.00012,28.18829]
[1776635508354,46.27,74631.68,0.0,0.584,0.00012,28.18829]
[1776635508363,46.27,74592.69,0.0,0.57944,0.00012,28.24146]
[1776635508902,46.27,74592.69,0.0,0.57944,0.00012,28.24146]
[1776635509443,46.27,74589.82,0.0,0.57911,0.00012,28.24523]
[1776635509770,46.27,74589.82,0.0,0.57911,0.00012,28.24523]
[1776635510902,46.27,74589.82,0.0,0.57911,0.00012,28.24524]
[1776635510949,46.27,74589.82,0.0,0.57911,0.00012,28.24524]
[1776635511115,46.27,74587.52,0.0,0.57884,0.00012,28.24824]
[1776635512965,46.27,74587.52,0.0,0.57884,0.00012,28.24824]
[1776635513153,46.27,74587.52,0.0,0.57884,0.00012,28.24824]
[1776635513327,46.27,74587.52,0.0,0.57884,0.00012,28.24824]
[1776635513364,46.27,74563.22,0.0,0.57599,0.00012,28.27918]
[1776635513721,46.27,74563.22,0.0,0.57599,0.00012,28.27918]
[1776635513773,46.27,74563.22,0.0,0.57599,0.00012,28.27918]
[1776635513912,46.27,74563.22,0.0,0.57599,0.00012,28.27918]
[1776635514242,46.27,74563.22,0.0,0.57599,0.00012,28.27918]
[1776635514470,46.27,74548.85,0.0,0.57431,0.00012,28.29677]
[1776635515104,46.27,74548.85,0.0,0.57431,0.00012,28.29678]
[1776635515894,46.27,74548.85,0.0,0.57431,0.00012,28.29678]
[1776635516012,46.27,74548.85,0.0,0.57431,0.00012,28.29678]
[1776635516136,46.27,74555.94,0.0,0.57514,0.00012,28.28815]
[1776635517121,46.27,74566.8,0.0,0.57641,0.00012,28.27471]
[1776635518576,46.27,74566.8,0.0,0.57641,0.00012,28.27471]
[1776635518606,46.27,74566.8,0.0,0.57641,0.00012,28.27471]
[1776635518667,46.27,74572.86,0.0,0.57712,0.00012,28.26708]
[1776635518815,46.27,74572.86,0.0,0.57712,0.00012,28.26708]
[1776635519129,46.27,74572.86,0.0,0.57712,0.00012,28.26708]
[1776635519159,46.27,74572.86,0.0,0.57712,0.00012,28.26708]
[1776635519205,46.27,74549.1,0.0,0.57433,0.00012,28.29648]
[1776635520148,46.27,74549.1,0.0,0.57433,0.00012,28.29649]
[1776635521343,46.27,74549.1,0.0,0.57433,0.00012,28.29649]
[1776635521351,46.27,74549.1,0.0,0.57433,0.00012,28.29649]
[1776635521399,46.27,74549.1,0.0,0.57433,0.00012,28.29649]
[1776635521502,46.27,74549.1,0.0,0.57433,0.00012,28.29649]
[1776635521591,46.27,74537.51,0.0,0.57297,0.00012,28.31034]
[1776635522378,46.27,74537.51,0.0,0.57297,0.00012,28.31034]
[1776635522414,46.27,74537.51,0.0,0.57297,0.00012,28.31034]
[1776635522621,46.27,74535.11,0.0,0.57269,0.00012,28.31318]
[1776635528424,46.27,74536.48,0.0,0.57285,0.00012,28.31162]
[1776635528482,46.27,74536.48,0.0,0.57285,0.00012,28.31162]
[1776635528723,46.27,74538.23,0.0,0.57305,0.00012,28.30955]
[1776635529140,46.27,74538.23,0.0,0.57305,0.00012,28.30955]
[1776635529158,46.27,74538.23,0.0,0.57305,0.00012,28.30955]
[1776635529585,46.27,74538.23,0.0,0.57305,0.00012,28.30955]
[1776635529627,46.27,74505.1,0.0,0.56916,0.00012,28.34732]
[1776635529905,46.27,74505.1,0.0,0.56916,0.00012,28.34732]
[1776635530125,46.27,74505.1,0.0,0.56916,0.00012,28.34732]
[1776635530303,46.27,74501.19,0.0,0.5687,0.00012,28.35159]
[1776635531400,46.27,74501.19,0.0,0.5687,0.00012,28.35159]
[1776635531536,46.27,74501.19,0.0,0.5687,0.00012,28.35159]
[1776635531543,46.27,74501.19,0.0,0.5687,0.00012,28.35159]
[1776635531551,46.27,74500.77,0.0,0.56865,0.00012,28.35206]
[1776635532525,46.27,74500.77,0.0,0.56865,0.00012,28.35206]
[1776635538279,46.27,74510.43,0.0,0.56978,0.00012,28.34148]
[1776635539617,46.27,74510.43,0.0,0.56978,0.00012,28.34148]
[1776635540381,46.27,74500.31,0.0,0.56859,0.00012,28.35261]
[1776635541619,46.27,74500.31,0.0,0.56859,0.00012,28.35261]
[1776635542304,46.28,74501.41,0.0,0.56872,0.00012,28.35143]
[1776635543311,46.28,74507.81,0.0,0.56947,0.00012,28.34441]
[1776635545318,46.28,74510.1,0.0,0.56974,0.00012,28.34188]
[1776635547625,46.28,74503.08,0.0,0.56891,0.00012,28.34962]
[1776635549251,46.28,74503.1,0.0,0.56892,0.00012,28.34959]
[1776635549353,46.28,74499.86,0.0,0.56853,0.00012,28.35312]
[1776635553994,46.28,74497.7,0.0,0.56828,0.00012,28.35257]
[1776635554477,46.28,74497.7,0.0,0.56828,0.00012,28.35257]
[1776635554553,46.28,74497.7,0.0,0.56828,0.00012,28.35257]
[1776635554601,46.28,74465.4,0.0,0.56447,0.00012,28.38617]
[1776635555000,46.28,74465.4,0.0,0.56447,0.00012,28.38617]
[1776635555463,46.28,74465.4,0.0,0.56447,0.00012,28.38617]
[1776635555622,46.28,74464.11,0.0,0.56432,0.00012,28.38747]
[1776635556374,46.28,74464.11,0.0,0.56432,0.00012,28.38747]
[1776635556556,46.28,74464.11,0.0,0.56432,0.00012,28.38747]
[1776635556601,46.28,74464.11,0.0,0.56432,0.00012,28.38747]
[1776635556682,46.28,74470.06,0.0,0.56502,0.00012,28.38151]
[1776635556910,46.28,74470.06,0.0,0.56502,0.00012,28.38151]
[1776635557410,46.28,74470.06,0.0,0.56502,0.00012,28.38152]
[1776635558536,46.28,74470.06,0.0,0.56502,0.00012,28.38152]
[1776635558638,46.29,74456.23,0.0,0.56339,0.00012,28.39528]
[1776635559427,46.29,74456.23,0.0,0.56339,0.00012,28.39528]
[1776635559637,46.29,74456.23,0.0,0.56339,0.00012,28.39528]
[1776635559713,46.29,74456.23,0.0,0.56339,0.00012,28.39528]
[1776635559529,46.29,74456.15,0.0,0.56338,0.00012,28.39537]
[1776635559968,46.29,74456.15,0.0,0.56338,0.00012,28.39537]
[1776635560151,46.29,74456.15,0.0,0.56338,0.00012,28.39537]
[1776635560437,46.29,74456.15,0.0,0.56338,0.00012,28.39537]
[1776635561039,46.29,74456.15,0.0,0.56338,0.00012,28.39537]
[1776635561674,46.29,74456.15,0.0,0.56338,0.00012,28.39537]
[1776635561691,46.29,74446.62,0.0,0.56225,0.00012,28.40457]
[1776635561796,46.29,74446.62,0.0,0.56225,0.00012,28.40457]
[1776635562444,46.29,74446.62,0.0,0.56225,0.00012,28.40461]
[1776635562823,46.29,74446.62,0.0,0.56225,0.00012,28.40461]
[1776635562902,46.29,74446.62,0.0,0.56225,0.00012,28.40461]
[1776635563105,46.29,74446.62,0.0,0.56225,0.00012,28.40461]
[1776635563159,46.29,74446.62,0.0,0.56225,0.00012,28.40461]
[1776635563455,46.29,74446.04,0.0,0.56218,0.00012,28.40517]
[1776635564459,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635564963,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565028,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565034,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565066,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565128,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565648,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565702,46.29,74434.27,0.0,0.56079,0.00012,28.41619]
[1776635565708,46.29,74429.03,0.0,0.56017,0.00012,28.42098]
[1776635566467,46.29,74429.03,0.0,0.56017,0.00012,28.42098]
[1776635566508,46.29,74429.03,0.0,0.56017,0.00012,28.42098]
[1776635567571,46.3,74420.8,0.0,0.55919,0.00012,28.42841]
[1776635570640,46.3,74419.67,0.0,0.55905,0.00012,28.42946]
[1776635570649,46.3,74419.67,0.0,0.55905,0.00012,28.42946]
[1776635570680,46.3,74419.67,0.0,0.55905,0.00012,28.42946]
[1776635570691,46.3,74418.72,0.0,0.55894,0.00012,28.4303]
[1776635572516,46.3,74411.58,0.0,0.55809,0.00012,28.43654]
[1776635573233,46.3,74411.58,0.0,0.55809,0.00012,28.43654]
[1776635573432,46.3,74411.58,0.0,0.55809,0.00012,28.43654]
[1776635573640,46.3,74411.58,0.0,0.55809,0.00012,28.43654]
[1776635573696,46.3,74411.58,0.0,0.55809,0.00012,28.43654]
[1776635573716,46.3,74391.41,0.0,0.5557,0.00012,28.45346]
[1776635573781,46.3,74391.41,0.0,0.5557,0.00012,28.45346]
[1776635574293,46.3,74391.41,0.0,0.5557,0.00012,28.45346]
[1776635574690,46.3,74391.41,0.0,0.5557,0.00012,28.45346]
[1776635574694,46.31,74406.79,0.0,0.55752,0.00012,28.44067]
[1776635574829,46.31,74406.79,0.0,0.55752,0.00012,28.44067]
[1776635574852,46.31,74406.79,0.0,0.55752,0.00012,28.44067]
[1776635575535,46.31,74407.41,0.0,0.5576,0.00012,28.44016]
[1776635576240,46.31,74407.41,0.0,0.5576,0.00012,28.44016]
[1776635576323,46.31,74407.41,0.0,0.5576,0.00012,28.44016]
[1776635576545,46.32,74422.6,0.0,0.55938,0.00012,28.42702]
[1776635577549,46.32,74430.58,0.0,0.56033,0.00012,28.41983]
[1776635580645,46.32,74429.19,0.0,0.56016,0.00012,28.4211]
[1776635581553,46.32,74428.46,0.0,0.56008,0.00012,28.42177]
[1776635581655,46.32,74428.46,0.0,0.56008,0.00012,28.42177]
[1776635581685,46.32,74418.37,0.0,0.55888,0.00012,28.43077]
[1776635581784,46.32,74418.37,0.0,0.55888,0.00012,28.43077]
[1776635583722,46.32,74418.37,0.0,0.55888,0.00012,28.43078]
[1776635583601,46.32,74409.08,0.0,0.55778,0.00012,28.43885]
[1776635584599,46.32,74406.21,0.0,0.55744,0.00012,28.44131]
[1776635586694,46.33,74417.98,0.0,0.55882,0.00012,28.43125]
[1776635587095,46.33,74417.98,0.0,0.55882,0.00012,28.43125]
[1776635587428,46.33,74417.98,0.0,0.55882,0.00012,28.43125]
[1776635587508,46.33,74417.98,0.0,0.55882,0.00012,28.43125]
[1776635587628,46.33,74417.98,0.0,0.55882,0.00012,28.43125]
[1776635587622,46.33,74418.23,0.0,0.55885,0.00012,28.43104]
[1776635588626,46.34,74442.1,0.0,0.56167,0.00012,28.40935]
[1776635589402,46.34,74442.1,0.0,0.56167,0.00012,28.40935]
[1776635589640,46.34,74472.38,0.0,0.56524,0.00012,28.3798]
[1776635590640,46.35,74472.38,0.0,0.56522,0.00012,28.38001]
[1776635591646,46.35,74480.11,0.0,0.56613,0.00012,28.37211]
[1776635592893,46.36,74484.69,0.0,0.56667,0.00012,28.36737]
[1776635592972,46.36,74484.69,0.0,0.56667,0.00012,28.36737]
[1776635593095,46.36,74484.69,0.0,0.56667,0.00012,28.36737]
[1776635593149,46.36,74484.69,0.0,0.56667,0.00012,28.36737]
[1776635593660,46.36,74497.52,0.0,0.56818,0.00012,28.35379]
[1776635593928,46.36,74497.52,0.0,0.56818,0.00012,28.35379]
[1776635593991,46.36,74497.52,0.0,0.56818,0.00012,28.35379]
[1776635594669,46.36,74508.79,0.0,0.5695,0.00012,28.34152]
[1776635595675,46.36,74509.11,0.0,0.56954,0.00012,28.34117]
[1776635601717,46.36,74512.09,0.0,0.56988,0.00012,28.33792]
[1776635606755,46.36,74511.96,0.0,0.56987,0.00012,28.3381]
[1776635607038,46.36,74511.96,0.0,0.56987,0.00012,28.3381]
[1776635608775,46.37,74502.33,0.0,0.56873,0.00012,28.3487]
[1776635609494,46.37,74502.33,0.0,0.56873,0.00012,28.3487]
[1776635609614,46.37,74502.33,0.0,0.56873,0.00012,28.3487]
[1776635609775,46.37,74496.38,0.0,0.56803,0.00012,28.35512]
[1776635610780,46.37,74487.26,0.0,0.56696,0.00012,28.36483]
[1776635612172,46.37,74482.51,0.0,0.5664,0.00012,28.36686]
[1776635615484,46.37,74476.48,0.0,0.56569,0.00012,28.3731]
[1776635616081,46.37,74476.48,0.0,0.56569,0.00012,28.3731]
[1776635616146,46.37,74476.48,0.0,0.56569,0.00012,28.3731]
[1776635616170,46.37,74474.51,0.0,0.56546,0.00012,28.37511]
[1776635621497,46.37,74473.62,0.0,0.56536,0.00012,28.376]
[1776635621829,46.37,74477.07,0.0,0.56576,0.00012,28.3725]
[1776635621859,46.37,74477.07,0.0,0.56576,0.00012,28.3725]
[1776635622564,46.37,74483.62,0.0,0.56653,0.00012,28.36575]
[1776635623610,46.37,74490.69,0.0,0.56736,0.00012,28.35835]
[1776635623919,46.37,74490.69,0.0,0.56736,0.00012,28.35835]
[1776635623968,46.37,74490.69,0.0,0.56736,0.00012,28.35835]
[1776635624687,46.37,74490.69,0.0,0.56736,0.00012,28.35835]
[1776635624854,46.38,74491.62,0.0,0.56747,0.00012,28.35739]
[1776635625078,46.38,74491.62,0.0,0.56747,0.00012,28.35739]
[1776635625121,46.38,74486.01,0.0,0.56681,0.00012,28.3633]
[1776635626779,46.38,74477.88,0.0,0.56585,0.00012,28.37173]
[1776635626834,46.38,74477.88,0.0,0.56585,0.00012,28.37173]
[1776635627182,46.38,74477.88,0.0,0.56585,0.00012,28.37173]
[1776635629302,46.38,74481.68,0.0,0.5663,0.00012,28.36781]
[1776635629401,46.38,74487.88,0.0,0.56703,0.00012,28.36138]
[1776635635957,46.39,74492.67,0.0,0.56758,0.00012,28.35644]
[1776635639423,46.39,74494.9,0.0,0.56784,0.00012,28.35408]
[1776635639458,46.39,74494.9,0.0,0.56784,0.00012,28.35408]
[1776635639506,46.39,74499.76,0.0,0.56841,0.00012,28.34888]
[1776635640992,46.39,74506.73,0.0,0.56923,0.00012,28.3413]
[1776635643524,46.39,74510.27,0.0,0.56964,0.00012,28.33741]
[1776635643580,46.39,74510.27,0.0,0.56964,0.00012,28.33741]
[1776635643621,46.39,74515.29,0.0,0.57023,0.00012,28.33185]
[1776635648645,46.39,74516.19,0.0,0.57034,0.00012,28.33084]
[1776635649993,46.39,74515.88,0.0,0.5703,0.00012,28.33119]
[1776635652101,46.39,74508.97,0.0,0.56949,0.00012,28.33888]
[1776635652480,46.39,74508.97,0.0,0.56949,0.00012,28.33888]
[1776635652581,46.4,74507.74,0.0,0.56934,0.00012,28.34026]
[1776635655823,46.4,74506.79,0.0,0.56923,0.00012,28.34132]
[1776635655187,46.4,74498.09,0.0,0.56821,0.00012,28.35078]
[1776635655889,46.4,74498.09,0.0,0.56821,0.00012,28.35078]
[1776635657107,46.4,74491.03,0.0,0.56737,0.00012,28.35832]
[1776635658203,46.4,74482.36,0.0,0.56635,0.00012,28.36742]
[1776635659950,46.4,74482.36,0.0,0.56635,0.00012,28.36744]
[1776635660127,46.4,74479.28,0.0,0.56599,0.00012,28.37061]
[1776635663148,46.4,74473.75,0.0,0.56534,0.00012,28.37626]
[1776635667289,46.4,74481.71,0.0,0.56628,0.00012,28.3681]
[1776635669853,46.4,74477.0,0.0,0.56572,0.00012,28.37295]
[1776635669904,46.4,74477.0,0.0,0.56572,0.00012,28.37295]
[1776635670206,46.4,74466.25,0.0,0.56446,0.00012,28.38379]
[1776635671215,46.4,74460.14,0.0,0.56374,0.00012,28.38691]
[1776635674234,46.4,74466.63,0.0,0.56451,0.00012,28.38047]
[1776635679271,46.4,74466.77,0.0,0.56453,0.00012,28.38027]
[1776635684308,46.39,74459.99,0.0,0.56374,0.00012,28.38693]
[1776635687328,46.39,74454.46,0.0,0.56308,0.00012,28.39234]
[1776635692372,46.4,74450.06,0.0,0.56256,0.00012,28.3966]
[1776635695384,46.4,74439.3,0.0,0.56129,0.00012,28.40675]
[1776635696401,46.4,74434.07,0.0,0.56067,0.00012,28.41158]
[1776635698407,46.4,74428.91,0.0,0.56006,0.00012,28.41628]
[1776635699655,46.4,74423.76,0.0,0.55946,0.00012,28.4209]
[1776635700329,46.4,74423.76,0.0,0.55946,0.00012,28.4209]
[1776635700372,46.4,74423.76,0.0,0.55946,0.00012,28.4209]
[1776635700466,46.4,74423.76,0.0,0.55946,0.00012,28.4209]
[1776635700659,46.4,74423.76,0.0,0.55946,0.00012,28.4209]
[1776635700853,46.4,74423.76,0.0,0.55946,0.00012,28.4209]
[1776635700850,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701094,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701157,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701188,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701280,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701474,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701863,46.4,74415.11,0.0,0.55843,0.00012,28.42852]
[1776635701816,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702068,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702246,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702255,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702384,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702394,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702589,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702609,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702765,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702797,46.4,74382.41,0.0,0.55457,0.00012,28.45556]
[1776635702811,46.4,74396.14,0.0,0.55619,0.00012,28.44455]
[1776635703407,46.4,74396.14,0.0,0.55619,0.00012,28.44455]
[1776635703459,46.4,74396.14,0.0,0.55619,0.00012,28.44455]
[1776635703827,46.4,74402.88,0.0,0.55699,0.00012,28.43896]
[1776635706895,46.41,74403.62,0.0,0.55707,0.00012,28.43838]
[1776635706973,46.41,74403.62,0.0,0.55707,0.00012,28.43838]
[1776635707467,46.41,74404.1,0.0,0.55713,0.00012,28.43798]
[1776635708475,46.41,74394.16,0.0,0.55595,0.00012,28.44622]
[1776635709153,46.41,74394.16,0.0,0.55595,0.00012,28.44622]
[1776635709482,46.41,74387.22,0.0,0.55513,0.00012,28.45183]
[1776635710490,46.41,74378.74,0.0,0.55413,0.00012,28.45851]
[1776635711443,46.41,74378.74,0.0,0.55413,0.00012,28.45851]
[1776635711555,46.41,74378.74,0.0,0.55413,0.00012,28.45851]
[1776635711599,46.41,74386.83,0.0,0.55509,0.00012,28.45214]
[1776635711997,46.41,74386.83,0.0,0.55509,0.00012,28.45214]
[1776635712509,46.41,74386.83,0.0,0.55508,0.00012,28.45215]
[1776635713397,46.41,74386.83,0.0,0.55508,0.00012,28.45215]
[1776635713655,46.41,74380.13,0.0,0.55429,0.00012,28.45744]
[1776635714499,46.41,74380.13,0.0,0.55429,0.00012,28.45744]
[1776635716012,46.41,74382.92,0.0,0.55462,0.00012,28.45526]
[1776635716540,46.41,74391.37,0.0,0.55562,0.00012,28.44853]
[1776635717280,46.41,74391.37,0.0,0.55562,0.00012,28.44853]
[1776635717293,46.41,74391.37,0.0,0.55562,0.00012,28.44853]
[1776635717393,46.41,74391.37,0.0,0.55562,0.00012,28.44853]
[1776635717704,46.41,74391.37,0.0,0.55562,0.00012,28.44853]
[1776635717805,46.41,74416.33,0.0,0.55857,0.00012,28.42759]
[1776635718944,46.42,74416.33,0.0,0.55857,0.00012,28.4276]
[1776635718988,46.42,74416.33,0.0,0.55857,0.00012,28.4276]
[1776635719556,46.42,74429.97,0.0,0.56017,0.00012,28.4155]
[1776635720689,46.42,74429.97,0.0,0.56017,0.00012,28.4155]
[1776635720760,46.42,74429.97,0.0,0.56017,0.00012,28.4155]
[1776635720851,46.42,74438.66,0.0,0.5612,0.00012,28.40755]
[1776635721570,46.42,74438.66,0.0,0.5612,0.00012,28.40755]
[1776635723406,46.42,74439.53,0.0,0.5613,0.00012,28.40674]
[1776635723445,46.42,74439.53,0.0,0.5613,0.00012,28.40674]
[1776635723584,46.42,74438.99,0.0,0.56124,0.00012,28.40724]
[1776635728627,46.42,74442.42,0.0,0.56164,0.00012,28.40404]
[1776635730640,46.42,74453.01,0.0,0.56289,0.00012,28.39399]
[1776635731640,46.42,74456.44,0.0,0.5633,0.00012,28.38775]
[1776635736675,46.42,74457.95,0.0,0.56347,0.00012,28.3863]
[1776635741709,46.42,74453.62,0.0,0.56296,0.00012,28.39052]
[1776635746745,46.42,74454.3,0.0,0.56304,0.00012,28.3899]
[1776635752788,46.43,74453.49,0.0,0.56294,0.00012,28.39071]
[1776635757822,46.43,74453.82,0.0,0.56298,0.00012,28.39042]
[1776635762857,46.43,74457.6,0.0,0.56342,0.00012,28.38675]
[1776635767893,46.42,74465.1,0.0,0.56431,0.00012,28.37934]
[1776635769090,46.43,74466.52,0.0,0.56447,0.00012,28.37794]
[1776635771904,46.43,74471.77,0.0,0.56509,0.00012,28.3727]
[1776635771924,46.43,74473.34,0.0,0.56527,0.00012,28.37113]
[1776635776958,46.44,74477.95,0.0,0.56581,0.00012,28.36652]
[1776635781226,46.44,74482.12,0.0,0.56629,0.00012,28.3623]
[1776635781993,46.44,74481.79,0.0,0.56625,0.00012,28.36266]
[1776635783000,46.44,74476.29,0.0,0.56561,0.00012,28.36829]
[1776635784017,46.44,74465.82,0.0,0.56438,0.00012,28.37883]
[1776635785014,46.44,74462.24,0.0,0.56395,0.00012,28.38238]
[1776635786021,46.44,74455.69,0.0,0.56318,0.00012,28.38878]
[1776635791055,46.44,74458.51,0.0,0.56352,0.00012,28.38304]
[1776635796091,46.43,74460.8,0.0,0.5638,0.00012,28.38073]
[1776635801128,46.43,74463.39,0.0,0.56411,0.00012,28.37811]
[1776635802920,46.43,74471.45,0.0,0.56506,0.00012,28.37009]
[1776635804147,46.43,74471.45,0.0,0.56506,0.00012,28.37009]
[1776635807141,46.43,74474.27,0.0,0.56538,0.00012,28.36729]
[1776635807201,46.43,74474.27,0.0,0.56538,0.00012,28.36729]
[1776635807925,46.44,74476.31,0.0,0.56562,0.00012,28.36525]
[1776635809531,46.44,74476.31,0.0,0.56562,0.00012,28.36525]
[1776635809573,46.44,74476.31,0.0,0.56562,0.00012,28.36525]
[1776635812979,46.44,74482.57,0.0,0.56635,0.00012,28.35887]
[1776635820262,46.45,74487.77,0.0,0.56695,0.00012,28.35365]
[1776635822284,46.46,74487.68,0.0,0.56694,0.00012,28.35376]
[1776635822306,46.46,74487.68,0.0,0.56694,0.00012,28.35376]
[1776635822469,46.46,74487.68,0.0,0.56694,0.00012,28.35376]
[1776635822521,46.46,74485.28,0.0,0.56665,0.00012,28.35629]
[1776635824624,46.46,74485.28,0.0,0.56665,0.00012,28.35631]
[1776635824698,46.46,74485.28,0.0,0.56665,0.00012,28.35631]
[1776635824719,46.46,74465.14,0.0,0.56429,0.00012,28.37674]
[1776635828068,46.46,74459.54,0.0,0.56363,0.00012,28.38222]
[1776635828665,46.46,74459.54,0.0,0.56363,0.00012,28.38222]
[1776635828736,46.46,74459.54,0.0,0.56363,0.00012,28.38222]
[1776635828765,46.46,74458.82,0.0,0.56354,0.00012,28.38293]
[1776635834359,46.46,74458.75,0.0,0.56353,0.00012,28.38303]
[1776635839394,46.46,74455.81,0.0,0.56319,0.00012,28.38586]
[1776635844430,46.46,74455.76,0.0,0.56318,0.00012,28.38595]
[1776635846104,46.46,74455.76,0.0,0.56318,0.00012,28.38595]
[1776635846227,46.46,74456.81,0.0,0.5633,0.00012,28.38494]
[1776635846539,46.46,74456.81,0.0,0.5633,0.00012,28.38494]
[1776635846869,46.46,74456.81,0.0,0.5633,0.00012,28.38494]
[1776635846942,46.46,74473.22,0.0,0.56523,0.00012,28.3687]
[1776635848887,46.46,74487.72,0.0,0.56693,0.00012,28.35383]
[1776635849617,46.46,74487.72,0.0,0.56693,0.00012,28.35383]
[1776635849654,46.46,74487.72,0.0,0.56693,0.00012,28.35383]
[1776635849959,46.46,74487.72,0.0,0.56693,0.00012,28.35383]
[1776635850045,46.47,74487.89,0.0,0.56695,0.00012,28.35367]
[1776635851491,46.47,74487.89,0.0,0.56695,0.00012,28.35367]
[1776635851556,46.47,74487.89,0.0,0.56695,0.00012,28.35367]
[1776635852475,46.47,74483.14,0.0,0.5664,0.00012,28.3557]
[1776635853100,46.47,74483.14,0.0,0.5664,0.00012,28.3557]
[1776635852814,46.47,74479.41,0.0,0.56596,0.00012,28.35955]
[1776635853817,46.47,74469.22,0.0,0.56476,0.00012,28.36986]
[1776635855511,46.47,74465.58,0.0,0.56433,0.00012,28.37348]
[1776635859301,46.47,74465.7,0.0,0.56435,0.00012,28.37335]
[1776635859365,46.47,74465.7,0.0,0.56435,0.00012,28.37335]
[1776635859540,46.47,74465.5,0.0,0.56432,0.00012,28.37354]
[1776635862561,46.46,74458.69,0.0,0.56353,0.00012,28.38021]
[1776635867596,46.46,74456.68,0.0,0.56329,0.00012,28.38214]
[1776635872630,46.46,74458.9,0.0,0.56355,0.00012,28.37995]
[1776635877666,46.46,74457.52,0.0,0.5634,0.00012,28.38126]
[1776635882969,46.45,74458.12,0.0,0.56347,0.00012,28.38065]
[1776635882972,46.45,74458.12,0.0,0.56347,0.00012,28.38065]
[1776635884719,46.45,74441.11,0.0,0.56146,0.00012,28.39686]
[1776635885510,46.45,74441.11,0.0,0.56146,0.00012,28.39686]
[1776635885723,46.45,74438.53,0.0,0.56116,0.00012,28.39925]
[1776635890759,46.45,74440.26,0.0,0.56136,0.00012,28.39765]
[1776635895897,46.45,74441.18,0.0,0.56147,0.00012,28.39679]
[1776635896022,46.45,74441.18,0.0,0.56147,0.00012,28.39679]
[1776635896158,46.45,74437.44,0.0,0.56103,0.00012,28.40026]
[1776635896297,46.45,74437.44,0.0,0.56103,0.00012,28.40026]
[1776635896492,46.45,74437.44,0.0,0.56103,0.00012,28.40026]
[1776635896538,46.45,74437.44,0.0,0.56103,0.00012,28.40026]
[1776635896800,46.45,74437.59,0.0,0.56105,0.00012,28.40012]
[1776635898129,46.45,74437.59,0.0,0.56105,0.00012,28.40012]
[1776635897808,46.45,74426.25,0.0,0.55971,0.00012,28.41042]
[1776635898814,46.46,74419.2,0.0,0.55888,0.00012,28.41668]
[1776635900828,46.46,74414.16,0.0,0.55828,0.00012,28.42109]
[1776635903014,46.46,74413.19,0.0,0.55817,0.00012,28.42193]
[1776635903090,46.46,74413.19,0.0,0.55817,0.00012,28.42193]
[1776635903080,46.46,74412.64,0.0,0.5581,0.00012,28.42239]
[1776635904009,46.46,74412.64,0.0,0.5581,0.00012,28.42239]
[1776635904080,46.46,74410.61,0.0,0.55787,0.00012,28.42414]
[1776635904834,46.46,74410.61,0.0,0.55787,0.00012,28.42414]
[1776635904963,46.46,74410.61,0.0,0.55787,0.00012,28.42414]
[1776635905029,46.46,74404.34,0.0,0.55712,0.00012,28.42945]
[1776635906870,46.46,74398.2,0.0,0.5564,0.00012,28.43456]
[1776635909891,46.46,74390.32,0.0,0.55547,0.00012,28.441]
[1776635911204,46.46,74390.56,0.0,0.55549,0.00012,28.44081]
[1776635911289,46.46,74390.56,0.0,0.55549,0.00012,28.44081]
[1776635911904,46.46,74389.89,0.0,0.55542,0.00012,28.43843]
[1776635916074,46.47,74387.88,0.0,0.55518,0.00012,28.44006]
[1776635917951,46.47,74401.97,0.0,0.55684,0.00012,28.42859]
[1776635918477,46.47,74401.97,0.0,0.55684,0.00012,28.42859]
[1776635918569,46.47,74401.97,0.0,0.55684,0.00012,28.42859]
[1776635918779,46.47,74401.97,0.0,0.55684,0.00012,28.42859]
[1776635919137,46.47,74414.09,0.0,0.55827,0.00012,28.41832]
[1776635920098,46.47,74419.52,0.0,0.55891,0.00012,28.41361]
[1776635920262,46.47,74419.52,0.0,0.55891,0.00012,28.41361]
[1776635921169,46.47,74419.52,0.0,0.55891,0.00012,28.41361]
[1776635921223,46.47,74418.51,0.0,0.55879,0.00012,28.4145]
[1776635921977,46.47,74418.75,0.0,0.55882,0.00012,28.4143]
[1776635923314,46.47,74420.3,0.0,0.559,0.00012,28.41294]
[1776635923363,46.47,74420.3,0.0,0.559,0.00012,28.41294]
[1776635924012,46.47,74427.42,0.0,0.55984,0.00012,28.40663]
[1776635924389,46.47,74427.42,0.0,0.55984,0.00012,28.40663]
[1776635924490,46.47,74427.42,0.0,0.55984,0.00012,28.40663]
[1776635924858,46.47,74427.42,0.0,0.55984,0.00012,28.40663]
[1776635924899,46.47,74427.42,0.0,0.55984,0.00012,28.40663]
[1776635924988,46.47,74427.42,0.0,0.55984,0.00012,28.40663]
[1776635925035,46.47,74479.43,0.0,0.56596,0.00012,28.35666]
[1776635926008,46.48,74479.43,0.0,0.56596,0.00012,28.35667]
[1776635926442,46.48,74479.43,0.0,0.56596,0.00012,28.35667]
[1776635927015,46.48,74472.6,0.0,0.56515,0.00012,28.36363]
[1776635928465,46.48,74471.22,0.0,0.56499,0.00012,28.36503]
[1776635928540,46.48,74471.22,0.0,0.56499,0.00012,28.36503]
[1776635929029,46.48,74471.22,0.0,0.56499,0.00012,28.36504]
[1776635934064,46.48,74471.56,0.0,0.56503,0.00012,28.3647]
[1776635935175,46.48,74461.27,0.0,0.56382,0.00012,28.37491]
[1776635936078,46.48,74461.27,0.0,0.56382,0.00012,28.37491]
[1776635941113,46.48,74456.67,0.0,0.56328,0.00012,28.37942]
[1776635943128,46.48,74466.81,0.0,0.56447,0.00012,28.36946]
[1776635945140,46.48,74460.73,0.0,0.56375,0.00012,28.37547]
[1776635947157,46.48,74465.94,0.0,0.56437,0.00012,28.37031]
[1776635951183,46.48,74473.28,0.0,0.56523,0.00012,28.36297]
[1776635956217,46.48,74473.1,0.0,0.56521,0.00012,28.36314]
[1776635959238,46.48,74466.97,0.0,0.56449,0.00012,28.36927]
[1776635962260,46.48,74462.26,0.0,0.56394,0.00012,28.37392]
[1776635967295,46.48,74458.06,0.0,0.56344,0.00012,28.37802]
[1776635972330,46.48,74453.31,0.0,0.56289,0.00012,28.3797]
[1776635978059,46.48,74449.29,0.0,0.56241,0.00012,28.38355]
[1776635979131,46.48,74454.83,0.0,0.56306,0.00012,28.37827]
[1776635980391,46.48,74460.08,0.0,0.56368,0.00012,28.37318]
[1776635982402,46.48,74453.85,0.0,0.56295,0.00012,28.37923]
[1776635983937,46.48,74453.85,0.0,0.56295,0.00012,28.37923]
[1776635985601,46.48,74438.11,0.0,0.56109,0.00012,28.39407]
[1776635987194,46.48,74438.11,0.0,0.56109,0.00012,28.39407]
[1776635990696,46.48,74435.73,0.0,0.56081,0.00012,28.39626]
[1776635990838,46.48,74435.73,0.0,0.56081,0.00012,28.39626]
[1776635990918,46.48,74435.73,0.0,0.56081,0.00012,28.39626]
[1776635990969,46.48,74434.87,0.0,0.56071,0.00012,28.39705]
[1776635996503,46.48,74428.58,0.0,0.55997,0.00012,28.40275]
[1776636000566,46.48,74429.18,0.0,0.56004,0.00012,28.40221]
[1776636000810,46.48,74429.18,0.0,0.56004,0.00012,28.40221]
[1776636001230,46.48,74423.93,0.0,0.55942,0.00012,28.4069]
[1776636002278,46.48,74405.82,0.0,0.55729,0.00012,28.42256]
[1776636002648,46.48,74405.82,0.0,0.55729,0.00012,28.42256]
[1776636002720,46.48,74398.7,0.0,0.55645,0.00012,28.42848]
[1776636003972,46.48,74398.7,0.0,0.55645,0.00012,28.42848]
[1776636004536,46.48,74395.64,0.0,0.55609,0.00012,28.431]
[1776636006281,46.48,74395.94,0.0,0.55612,0.00012,28.43075]
[1776636006319,46.48,74395.94,0.0,0.55612,0.00012,28.43075]
[1776636006865,46.48,74399.02,0.0,0.55648,0.00012,28.42823]
[1776636007122,46.49,74394.97,0.0,0.556,0.00012,28.43157]
[1776636007810,46.49,74405.89,0.0,0.55729,0.00012,28.42252]
[1776636010025,46.49,74412.64,0.0,0.55809,0.00012,28.4168]
[1776636010991,46.49,74412.64,0.0,0.55809,0.00012,28.4168]
[1776636011296,46.49,74394.85,0.0,0.55599,0.00012,28.43168]
[1776636012348,46.49,74379.07,0.0,0.55412,0.00012,28.44422]
[1776636012718,46.49,74379.07,0.0,0.55412,0.00012,28.44422]
[1776636013082,46.49,74356.84,0.0,0.5515,0.00012,28.46083]
[1776636013391,46.49,74356.84,0.0,0.5515,0.00012,28.46083]
[1776636013638,46.49,74356.84,0.0,0.5515,0.00012,28.46083]
[1776636014651,46.49,74349.56,0.0,0.55063,0.00012,28.466]
[1776636015545,46.49,74349.56,0.0,0.55063,0.00012,28.466]
[1776636015941,46.49,74349.56,0.0,0.55063,0.00012,28.466]
[1776636016243,46.49,74349.56,0.0,0.55063,0.00012,28.466]
[1776636016264,46.49,74335.62,0.0,0.54898,0.00012,28.47553]
[1776636016616,46.49,74335.62,0.0,0.54898,0.00012,28.47553]
[1776636016751,46.49,74335.62,0.0,0.54898,0.00012,28.47553]
[1776636017253,46.49,74335.62,0.0,0.54898,0.00012,28.47553]
[1776636017402,46.49,74357.19,0.0,0.55154,0.00012,28.46059]
[1776636017848,46.49,74357.19,0.0,0.55154,0.00012,28.46059]
[1776636018270,46.49,74357.19,0.0,0.55154,0.00012,28.46059]
[1776636018330,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636018393,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636018540,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636018646,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636018744,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636018804,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636018857,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636019056,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636019243,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636019376,46.49,74354.61,0.0,0.55123,0.00012,28.46244]
[1776636019345,46.49,74335.33,0.0,0.54895,0.00012,28.47573]
[1776636019628,46.49,74335.33,0.0,0.54895,0.00012,28.47573]
[1776636019815,46.49,74335.33,0.0,0.54895,0.00012,28.47573]
[1776636019907,46.49,74335.33,0.0,0.54895,0.00012,28.47573]
[1776636019916,46.49,74323.01,0.0,0.54749,0.00012,28.48371]
[1776636020948,46.49,74323.01,0.0,0.54749,0.00012,28.48371]
[1776636020985,46.49,74323.01,0.0,0.54749,0.00012,28.48371]
[1776636021077,46.49,74322.45,0.0,0.54742,0.00012,28.48407]
[1776636021657,46.49,74322.45,0.0,0.54742,0.00012,28.48407]
[1776636021677,46.49,74322.45,0.0,0.54742,0.00012,28.48407]
[1776636021965,46.49,74322.45,0.0,0.54742,0.00012,28.48407]
[1776636022295,46.49,74322.45,0.0,0.54742,0.00012,28.48407]
[1776636022332,46.49,74310.62,0.0,0.54602,0.00012,28.49138]
[1776636022411,46.49,74310.62,0.0,0.54602,0.00012,28.49138]
[1776636022699,46.49,74310.62,0.0,0.54602,0.00012,28.49138]
[1776636022765,46.49,74312.69,0.0,0.54626,0.00012,28.49013]
[1776636024011,46.49,74312.69,0.0,0.54626,0.00012,28.49013]
[1776636024106,46.49,74312.69,0.0,0.54626,0.00012,28.49013]
[1776636024288,46.49,74312.69,0.0,0.54626,0.00012,28.49013]
[1776636024383,46.5,74311.08,0.0,0.54607,0.00012,28.49111]
[1776636024563,46.5,74311.08,0.0,0.54607,0.00012,28.49111]
[1776636026272,46.5,74299.43,0.0,0.54469,0.00012,28.49797]
[1776636027347,46.5,74299.43,0.0,0.54469,0.00012,28.49797]
[1776636027414,46.5,74299.43,0.0,0.54469,0.00012,28.49797]
[1776636027472,46.5,74299.43,0.0,0.54469,0.00012,28.49797]
[1776636027503,46.5,74299.43,0.0,0.54469,0.00012,28.49797]
[1776636028382,46.5,74299.43,0.0,0.54469,0.00012,28.49797]
[1776636029952,46.5,74291.34,0.0,0.54373,0.00012,28.50254]
[1776636031270,46.5,74291.34,0.0,0.54373,0.00012,28.50254]
[1776636031342,46.5,74291.34,0.0,0.54373,0.00012,28.50254]
[1776636032223,46.5,74289.83,0.0,0.54355,0.00012,28.50045]
[1776636034860,46.5,74286.17,0.0,0.54312,0.00012,28.50245]
[1776636035081,46.5,74286.17,0.0,0.54312,0.00012,28.50245]
[1776636035199,46.5,74286.17,0.0,0.54312,0.00012,28.50245]
[1776636035207,46.5,74286.17,0.0,0.54312,0.00012,28.50245]
[1776636035290,46.5,74286.17,0.0,0.54312,0.00012,28.50245]
[1776636036380,46.5,74279.36,0.0,0.54231,0.00012,28.50607]
[1776636036682,46.5,74279.36,0.0,0.54231,0.00012,28.50607]
[1776636036875,46.5,74279.36,0.0,0.54231,0.00012,28.50607]
[1776636037043,46.5,74279.36,0.0,0.54231,0.00012,28.50607]
[1776636037400,46.5,74262.61,0.0,0.54032,0.00012,28.51447]
[1776636038226,46.5,74262.61,0.0,0.54032,0.00012,28.51447]
[1776636038295,46.5,74208.04,0.0,0.53383,0.00012,28.53689]
[1776636038809,46.5,74208.04,0.0,0.53383,0.00012,28.53689]
[1776636039219,46.5,74208.04,0.0,0.53383,0.00012,28.53689]
[1776636039278,46.5,74188.45,0.0,0.5315,0.00012,28.54308]
[1776636039544,46.5,74188.45,0.0,0.5315,0.00012,28.54308]
[1776636039878,46.51,74187.74,0.0,0.53141,0.00012,28.54329]
[1776636040862,46.51,74187.74,0.0,0.53141,0.00012,28.54329]
[1776636040973,46.51,74121.19,0.0,0.52347,0.00012,28.55688]
[1776636042308,46.51,74121.19,0.0,0.52347,0.00012,28.55688]
[1776636042343,46.51,74110.22,0.0,0.52216,0.00012,28.55803]
[1776636042477,46.51,74110.22,0.0,0.52216,0.00012,28.55803]
[1776636042552,46.51,74110.22,0.0,0.52216,0.00012,28.55803]
[1776636043311,46.51,74110.22,0.0,0.52216,0.00012,28.55803]
[1776636043337,46.51,74128.6,0.0,0.52436,0.00012,28.55593]
[1776636043484,46.51,74128.6,0.0,0.52436,0.00012,28.55593]
[1776636043618,46.51,74128.6,0.0,0.52436,0.00012,28.55593]
[1776636044054,46.51,74128.6,0.0,0.52436,0.00012,28.55593]
[1776636044307,46.51,74128.6,0.0,0.52436,0.00012,28.55593]
[1776636044412,46.5,74114.43,0.0,0.52266,0.00012,28.55762]
[1776636044556,46.5,74114.43,0.0,0.52266,0.00012,28.55762]
[1776636044928,46.5,74114.43,0.0,0.52266,0.00012,28.55762]
[1776636044995,46.5,74114.32,0.0,0.52265,0.00012,28.55763]
[1776636045755,46.5,74114.32,0.0,0.52265,0.00012,28.55763]
[1776636045824,46.5,74114.32,0.0,0.52265,0.00012,28.55763]
[1776636046539,46.5,74101.62,0.0,0.52113,0.00012,28.55871]
[1776636046634,46.5,74101.62,0.0,0.52113,0.00012,28.55871]
[1776636046930,46.5,74101.62,0.0,0.52113,0.00012,28.55871]
[1776636047137,46.5,74101.62,0.0,0.52113,0.00012,28.55871]
[1776636047378,46.5,74101.62,0.0,0.52113,0.00012,28.55871]
[1776636047428,46.51,74095.68,0.0,0.52042,0.00012,28.55907]
[1776636047707,46.51,74095.68,0.0,0.52042,0.00012,28.55907]
[1776636047825,46.51,74095.68,0.0,0.52042,0.00012,28.55907]
[1776636047953,46.51,74095.68,0.0,0.52042,0.00012,28.55907]
[1776636048201,46.51,74095.68,0.0,0.52042,0.00012,28.55907]
[1776636048357,46.51,74095.68,0.0,0.52042,0.00012,28.55907]
[1776636048384,46.51,74091.95,0.0,0.51998,0.00012,28.55925]
[1776636050945,46.51,74092.96,0.0,0.5201,0.00012,28.55921]
[1776636051021,46.51,74092.96,0.0,0.5201,0.00012,28.55921]
[1776636051046,46.51,74092.96,0.0,0.5201,0.00012,28.55921]
[1776636051207,46.51,74092.96,0.0,0.5201,0.00012,28.55921]
[1776636051260,46.51,74092.96,0.0,0.5201,0.00012,28.55921]
[1776636051289,46.51,74074.43,0.0,0.51788,0.00012,28.55963]
[1776636051729,46.51,74074.43,0.0,0.51788,0.00012,28.55963]
[1776636052074,46.51,74074.43,0.0,0.51788,0.00012,28.55963]
[1776636052138,46.51,74074.43,0.0,0.51788,0.00012,28.55963]
[1776636052151,46.51,74065.59,0.0,0.51683,0.00012,28.55951]
[1776636053354,46.51,74065.59,0.0,0.51683,0.00012,28.55951]
[1776636053461,46.51,74065.59,0.0,0.51683,0.00012,28.55951]
[1776636053359,46.51,74063.55,0.0,0.51658,0.00012,28.55946]
[1776636053587,46.51,74063.55,0.0,0.51658,0.00012,28.55946]
[1776636053857,46.51,74063.55,0.0,0.51658,0.00012,28.55946]
[1776636054171,46.51,74063.55,0.0,0.51658,0.00012,28.55946]
[1776636054620,46.52,74064.16,0.0,0.51665,0.00012,28.55948]
[1776636055068,46.52,74064.16,0.0,0.51665,0.00012,28.55948]
[1776636055394,46.52,74064.16,0.0,0.51665,0.00012,28.55948]
[1776636055800,46.52,74064.98,0.0,0.51675,0.00012,28.5595]
[1776636056104,46.52,74064.98,0.0,0.51675,0.00012,28.5595]
[1776636057099,46.52,74064.98,0.0,0.51675,0.00012,28.5595]
[1776636057231,46.52,74064.98,0.0,0.51675,0.00012,28.5595]
[1776636057276,46.52,74064.98,0.0,0.51675,0.00012,28.5595]
[1776636057419,46.52,74064.98,0.0,0.51675,0.00012,28.5595]
[1776636057302,46.53,74069.86,0.0,0.51734,0.00012,28.55959]
[1776636058115,46.53,74070.0,0.0,0.51735,0.00012,28.55959]
[1776636059121,46.53,74082.04,0.0,0.51879,0.00012,28.55956]
[1776636059675,46.53,74082.04,0.0,0.51879,0.00012,28.55956]
[1776636059694,46.53,74082.04,0.0,0.51879,0.00012,28.55956]
[1776636059758,46.53,74082.04,0.0,0.51879,0.00012,28.55956]
[1776636060150,46.53,74086.79,0.0,0.51936,0.00012,28.55945]
[1776636060882,46.53,74086.79,0.0,0.51936,0.00012,28.55945]
[1776636061174,46.53,74086.79,0.0,0.51936,0.00012,28.55945]
[1776636061240,46.53,74086.79,0.0,0.51936,0.00012,28.55945]
[1776636061277,46.53,74086.82,0.0,0.51936,0.00012,28.55945]
[1776636061662,46.53,74086.82,0.0,0.51936,0.00012,28.55945]
[1776636061907,46.53,74086.82,0.0,0.51936,0.00012,28.55945]
[1776636062241,46.53,74086.82,0.0,0.51936,0.00012,28.55945]
[1776636062330,46.53,74057.57,0.0,0.51587,0.00012,28.55924]
[1776636062612,46.53,74057.57,0.0,0.51587,0.00012,28.55924]
[1776636062937,46.53,74057.57,0.0,0.51587,0.00012,28.55924]
[1776636063325,46.53,74057.57,0.0,0.51587,0.00012,28.55924]
[1776636063359,46.53,74027.92,0.0,0.51232,0.00012,28.55678]
[1776636064134,46.53,74027.92,0.0,0.51232,0.00012,28.55678]
[1776636064174,46.53,74003.7,0.0,0.50942,0.00012,28.55309]
[1776636064845,46.53,74003.7,0.0,0.50942,0.00012,28.55309]
[1776636065295,46.53,74003.7,0.0,0.50942,0.00012,28.55309]
[1776636065376,46.53,74003.7,0.0,0.50942,0.00012,28.55309]
[1776636065452,46.53,74003.7,0.0,0.50942,0.00012,28.55309]
[1776636065440,46.54,74020.58,0.0,0.51144,0.00012,28.55582]
[1776636065575,46.54,74020.58,0.0,0.51144,0.00012,28.55582]
[1776636066000,46.54,74020.58,0.0,0.51144,0.00012,28.55582]
[1776636066073,46.54,74020.58,0.0,0.51144,0.00012,28.55582]
[1776636066197,46.54,73988.51,0.0,0.5076,0.00012,28.55]
[1776636066652,46.54,73988.51,0.0,0.5076,0.00012,28.55]
[1776636066924,46.54,73988.51,0.0,0.5076,0.00012,28.55]
[1776636066986,46.54,73988.51,0.0,0.5076,0.00012,28.55]
[1776636067175,46.54,73988.51,0.0,0.5076,0.00012,28.55]
[1776636067281,46.54,73988.51,0.0,0.5076,0.00012,28.55]
[1776636067341,46.54,73979.55,0.0,0.50653,0.00012,28.54791]
[1776636067807,46.54,73979.55,0.0,0.50653,0.00012,28.54791]
[1776636067982,46.54,73979.55,0.0,0.50653,0.00012,28.54791]
[1776636068250,46.54,73979.55,0.0,0.50653,0.00012,28.54791]
[1776636068310,46.54,73979.55,0.0,0.50653,0.00012,28.54791]
[1776636068318,46.54,73962.08,0.0,0.50444,0.00012,28.54322]
[1776636068576,46.54,73962.08,0.0,0.50444,0.00012,28.54322]
[1776636069179,46.54,73962.08,0.0,0.50444,0.00012,28.54322]
[1776636069233,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636069595,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636069660,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070218,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070517,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070532,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070845,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070867,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070905,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636070918,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636071496,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636071501,46.54,73975.65,0.0,0.50606,0.00012,28.54693]
[1776636071228,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636071774,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636072047,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636072138,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636072160,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636072263,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636072301,46.54,73936.22,0.0,0.50134,0.00012,28.53485]
[1776636072351,46.56,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636073165,46.56,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636073246,46.57,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636073623,46.57,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636073656,46.57,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636073696,46.57,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636073855,46.57,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636074422,46.57,73963.22,0.0,0.50458,0.00012,28.54355]
[1776636074491,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636074747,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636074933,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636074966,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636075147,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636075342,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636075404,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636075439,46.57,74013.4,0.0,0.51059,0.00012,28.55474]
[1776636075426,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636075583,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636075612,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636075802,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636075969,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636076505,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636076277,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636076730,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636076836,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636076931,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636077206,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636077448,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636077490,46.57,74044.64,0.0,0.51432,0.00012,28.55843]
[1776636077494,46.57,74086.76,0.0,0.51935,0.00012,28.55945]
[1776636077750,46.57,74086.76,0.0,0.51935,0.00012,28.55945]
[1776636077898,46.57,74086.76,0.0,0.51935,0.00012,28.55945]
[1776636078015,46.57,74086.76,0.0,0.51935,0.00012,28.55945]
[1776636078146,46.57,74086.76,0.0,0.51935,0.00012,28.55945]
[1776636078363,46.57,74086.76,0.0,0.51935,0.00012,28.55945]
[1776636078464,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636078584,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636078743,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636078845,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079072,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079209,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079488,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079294,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079695,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079782,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636079893,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636080002,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636080014,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636080089,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636080513,46.58,74101.63,0.0,0.52113,0.00012,28.55873]
[1776636080355,46.58,74112.6,0.0,0.52244,0.00012,28.55783]
[1776636080708,46.58,74112.6,0.0,0.52244,0.00012,28.55783]
[1776636080824,46.58,74112.6,0.0,0.52244,0.00012,28.55783]
[1776636080918,46.58,74112.6,0.0,0.52244,0.00012,28.55783]
[1776636081169,46.58,74112.6,0.0,0.52244,0.00012,28.55783]
[1776636081396,46.58,74112.6,0.0,0.52244,0.00012,28.55783]
[1776636081567,46.58,74104.65,0.0,0.52149,0.00012,28.55851]
[1776636081600,46.58,74104.65,0.0,0.52149,0.00012,28.55851]
[1776636081788,46.58,74104.65,0.0,0.52149,0.00012,28.55851]
[1776636081842,46.58,74104.65,0.0,0.52149,0.00012,28.55851]
[1776636082174,46.58,74104.65,0.0,0.52149,0.00012,28.55851]
[1776636082457,46.58,74104.65,0.0,0.52149,0.00012,28.55851]
[1776636082512,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636082589,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636082635,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636082981,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636083185,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636083196,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636083198,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636083314,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636084134,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636084156,46.58,74075.81,0.0,0.51805,0.00012,28.55963]
[1776636084456,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636084705,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636085105,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636085156,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636085245,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636085811,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636085900,46.58,74061.48,0.0,0.51634,0.00012,28.55939]
[1776636086343,46.58,74104.79,0.0,0.52151,0.00012,28.5585]
[1776636086792,46.58,74104.79,0.0,0.52151,0.00012,28.5585]
[1776636086891,46.58,74104.79,0.0,0.52151,0.00012,28.5585]
[1776636086990,46.58,74104.79,0.0,0.52151,0.00012,28.5585]
[1776636087396,46.58,74131.66,0.0,0.52471,0.00012,28.55554]
[1776636087556,46.58,74131.66,0.0,0.52471,0.00012,28.55554]
[1776636087698,46.58,74131.66,0.0,0.52471,0.00012,28.55554]
[1776636088142,46.58,74131.66,0.0,0.52471,0.00012,28.55554]
[1776636088365,46.58,74142.26,0.0,0.52597,0.00012,28.55386]
[1776636088563,46.58,74142.26,0.0,0.52597,0.00012,28.55386]
[1776636088968,46.58,74142.26,0.0,0.52597,0.00012,28.55386]
[1776636089279,46.58,74142.26,0.0,0.52597,0.00012,28.55386]
[1776636089373,46.58,74151.25,0.0,0.52704,0.00012,28.55221]
[1776636089668,46.58,74151.25,0.0,0.52704,0.00012,28.55221]
[1776636090196,46.58,74151.25,0.0,0.52704,0.00012,28.55221]
[1776636090338,46.58,74151.25,0.0,0.52704,0.00012,28.55221]
[1776636090419,46.58,74151.25,0.0,0.52704,0.00012,28.55221]
[1776636090455,46.58,74194.34,0.0,0.53217,0.00012,28.54146]
[1776636090656,46.58,74194.34,0.0,0.53217,0.00012,28.54146]
[1776636090974,46.58,74194.34,0.0,0.53217,0.00012,28.54146]
[1776636090986,46.58,74194.34,0.0,0.53217,0.00012,28.54146]
[1776636091417,46.58,74194.34,0.0,0.53218,0.00012,28.53855]
[1776636091730,46.58,74194.34,0.0,0.53218,0.00012,28.53855]
[1776636092124,46.58,74194.34,0.0,0.53218,0.00012,28.53855]
[1776636092396,46.58,74194.34,0.0,0.53218,0.00012,28.53855]
[1776636092513,46.58,74194.34,0.0,0.53218,0.00012,28.53855]
[1776636092500,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636092625,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636092641,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636092854,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636093056,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636093338,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636093473,46.58,74242.57,0.0,0.53791,0.00012,28.52089]
[1776636093517,46.58,74265.78,0.0,0.54066,0.00012,28.51029]
[1776636093853,46.58,74265.78,0.0,0.54066,0.00012,28.51029]
[1776636094060,46.58,74265.78,0.0,0.54066,0.00012,28.51029]
[1776636094093,46.58,74265.78,0.0,0.54066,0.00012,28.51029]
[1776636094201,46.58,74265.78,0.0,0.54066,0.00012,28.51029]
[1776636094447,46.58,74265.78,0.0,0.54066,0.00012,28.51029]
[1776636094542,46.58,74200.98,0.0,0.53297,0.00012,28.53646]
[1776636094890,46.58,74200.98,0.0,0.53297,0.00012,28.53646]
[1776636094960,46.58,74200.98,0.0,0.53297,0.00012,28.53646]
[1776636095301,46.58,74200.98,0.0,0.53297,0.00012,28.53646]
[1776636095398,46.58,74200.98,0.0,0.53297,0.00012,28.53646]
[1776636095458,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636095595,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636095749,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636095937,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636096060,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636096182,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636096304,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636096425,46.58,74198.04,0.0,0.53262,0.00012,28.5374]
[1776636096467,46.58,74191.03,0.0,0.53178,0.00012,28.53954]
[1776636096802,46.58,74191.03,0.0,0.53178,0.00012,28.53954]
[1776636096944,46.58,74191.03,0.0,0.53178,0.00012,28.53954]
[1776636097063,46.58,74191.03,0.0,0.53178,0.00012,28.53954]
[1776636097458,46.58,74191.03,0.0,0.53178,0.00012,28.53954]
[1776636098336,46.58,74191.03,0.0,0.53178,0.00012,28.53954]
[1776636098538,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636098811,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636099041,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636099212,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636099321,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636099466,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636099834,46.57,74215.23,0.0,0.53466,0.00012,28.53162]
[1776636100474,46.57,74201.34,0.0,0.53301,0.00012,28.53634]
[1776636100571,46.57,74201.34,0.0,0.53301,0.00012,28.53634]
[1776636101496,46.57,74177.42,0.0,0.53016,0.00012,28.54333]
[1776636102094,46.57,74177.42,0.0,0.53016,0.00012,28.54333]
[1776636102115,46.57,74177.42,0.0,0.53016,0.00012,28.54333]
[1776636102176,46.57,74177.42,0.0,0.53016,0.00012,28.54333]
[1776636102494,46.57,74180.06,0.0,0.53048,0.00012,28.54263]
[1776636102702,46.57,74180.06,0.0,0.53048,0.00012,28.54263]
[1776636102732,46.57,74180.06,0.0,0.53048,0.00012,28.54263]
[1776636103498,46.57,74219.35,0.0,0.53515,0.00012,28.53012]
[1776636103791,46.57,74219.35,0.0,0.53515,0.00012,28.53012]
[1776636104033,46.57,74219.35,0.0,0.53515,0.00012,28.53012]
[1776636104201,46.57,74219.35,0.0,0.53515,0.00012,28.53012]
[1776636104467,46.57,74219.35,0.0,0.53515,0.00012,28.53012]
[1776636104553,46.57,74219.35,0.0,0.53515,0.00012,28.53012]
[1776636104530,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636104690,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636104710,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636104871,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636104908,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636105331,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636105492,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636105521,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636105682,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636105924,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636106280,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636106342,46.57,74221.51,0.0,0.53541,0.00012,28.52932]
[1776636106524,46.57,74237.97,0.0,0.53736,0.00012,28.52282]
[1776636106907,46.57,74237.97,0.0,0.53736,0.00012,28.52282]
[1776636108292,46.57,74237.86,0.0,0.53735,0.00012,28.52287]
[1776636108946,46.57,74240.02,0.0,0.53761,0.00012,28.52196]
[1776636109128,46.57,74240.02,0.0,0.53761,0.00012,28.52196]
[1776636109196,46.57,74240.02,0.0,0.53761,0.00012,28.52196]
[1776636109274,46.57,74240.02,0.0,0.53761,0.00012,28.52196]
[1776636109341,46.57,74240.02,0.0,0.53761,0.00012,28.52196]
[1776636109440,46.57,74240.02,0.0,0.53761,0.00012,28.52196]
[1776636109565,46.57,74236.44,0.0,0.53718,0.00012,28.52346]
[1776636109668,46.57,74236.44,0.0,0.53718,0.00012,28.52346]
[1776636110556,46.57,74196.98,0.0,0.53249,0.00012,28.53773]
[1776636111221,46.57,74196.98,0.0,0.53249,0.00012,28.53773]
[1776636111289,46.57,74196.98,0.0,0.53249,0.00012,28.53773]
[1776636111354,46.57,74196.98,0.0,0.53249,0.00012,28.53773]
[1776636111378,46.57,74196.98,0.0,0.53249,0.00012,28.53773]
[1776636111562,46.57,74184.39,0.0,0.53099,0.00012,28.54144]
[1776636112591,46.57,74173.87,0.0,0.52974,0.00012,28.54424]
[1776636112849,46.57,74173.87,0.0,0.52974,0.00012,28.54424]
[1776636112930,46.57,74173.87,0.0,0.52974,0.00012,28.54424]
[1776636113576,46.57,74153.8,0.0,0.52735,0.00012,28.5488]
[1776636115591,46.57,74139.3,0.0,0.52562,0.00012,28.55145]
[1776636116597,46.57,74140.75,0.0,0.5258,0.00012,28.55121]
[1776636117604,46.57,74131.13,0.0,0.52465,0.00012,28.55271]
[1776636119618,46.58,74122.53,0.0,0.52362,0.00012,28.55385]
[1776636119995,46.58,74122.53,0.0,0.52362,0.00012,28.55385]
[1776636120210,46.58,74122.53,0.0,0.52362,0.00012,28.55385]
[1776636120435,46.58,74122.53,0.0,0.52362,0.00012,28.55385]
[1776636120590,46.58,74122.53,0.0,0.52362,0.00012,28.55385]
[1776636120627,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636120983,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636120998,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636121296,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636121426,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636121494,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636121499,46.58,74121.89,0.0,0.52355,0.00012,28.55392]
[1776636121634,46.57,74096.77,0.0,0.52055,0.00012,28.55612]
[1776636121729,46.57,74096.77,0.0,0.52055,0.00012,28.55612]
[1776636121767,46.57,74096.77,0.0,0.52055,0.00012,28.55612]
[1776636121804,46.57,74096.77,0.0,0.52055,0.00012,28.55612]
[1776636122264,46.57,74096.77,0.0,0.52055,0.00012,28.55612]
[1776636122642,46.57,74112.62,0.0,0.52244,0.00012,28.55492]
[1776636122896,46.57,74112.62,0.0,0.52244,0.00012,28.55492]
[1776636122969,46.57,74112.62,0.0,0.52244,0.00012,28.55492]
[1776636123199,46.57,74112.62,0.0,0.52244,0.00012,28.55492]
[1776636123212,46.57,74112.62,0.0,0.52244,0.00012,28.55492]
[1776636123385,46.57,74112.62,0.0,0.52244,0.00012,28.55492]
[1776636123485,46.57,74097.38,0.0,0.52062,0.00012,28.55609]
[1776636124271,46.57,74097.38,0.0,0.52062,0.00012,28.55609]
[1776636124490,46.57,74097.38,0.0,0.52062,0.00012,28.55609]
[1776636124605,46.57,74097.38,0.0,0.52062,0.00012,28.55609]
[1776636124564,46.57,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636125066,46.57,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636125360,46.57,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636125514,46.57,74077.92,0.0,0.5183,0.00012,28.55671]
[1776636125586,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636125723,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636125980,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636126072,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636126201,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636126438,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636126592,46.57,74037.75,0.0,0.5135,0.00012,28.55493]
[1776636126458,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636126772,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636126919,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127103,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127239,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127445,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127574,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127639,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127646,46.58,74040.17,0.0,0.51379,0.00012,28.55515]
[1776636127458,46.58,74059.35,0.0,0.51608,0.00012,28.5564]
[1776636128000,46.58,74059.35,0.0,0.51608,0.00012,28.5564]
[1776636128550,46.58,74059.35,0.0,0.51608,0.00012,28.5564]
[1776636128577,46.58,74076.73,0.0,0.51816,0.00012,28.55672]
[1776636128790,46.58,74076.73,0.0,0.51816,0.00012,28.55672]
[1776636128937,46.58,74076.73,0.0,0.51816,0.00012,28.55672]
[1776636129330,46.58,74076.73,0.0,0.51816,0.00012,28.55672]
[1776636129484,46.58,74073.46,0.0,0.51777,0.00012,28.55672]
[1776636130530,46.58,74073.46,0.0,0.51777,0.00012,28.55672]
[1776636130620,46.58,74101.55,0.0,0.52112,0.00012,28.55583]
[1776636130775,46.58,74101.55,0.0,0.52112,0.00012,28.55583]
[1776636130905,46.58,74101.55,0.0,0.52112,0.00012,28.55583]
[1776636130977,46.58,74071.8,0.0,0.51757,0.00012,28.55671]
[1776636131942,46.58,74071.8,0.0,0.51757,0.00012,28.55671]
[1776636132066,46.58,74071.8,0.0,0.51757,0.00012,28.55671]
[1776636132271,46.58,74071.8,0.0,0.51757,0.00012,28.55671]
[1776636132285,46.57,74071.7,0.0,0.51756,0.00012,28.55671]
[1776636133458,46.57,74071.7,0.0,0.51756,0.00012,28.55671]
[1776636133478,46.57,74090.03,0.0,0.51975,0.00012,28.55644]
[1776636133792,46.57,74090.03,0.0,0.51975,0.00012,28.55644]
[1776636134521,46.57,74090.03,0.0,0.51975,0.00012,28.55644]
[1776636134591,46.58,74109.95,0.0,0.52212,0.00012,28.55517]
[1776636134799,46.58,74109.95,0.0,0.52212,0.00012,28.55517]
[1776636135600,46.58,74083.84,0.0,0.51901,0.00012,28.55663]
[1776636136594,46.58,74083.84,0.0,0.51901,0.00012,28.55663]
[1776636136636,46.58,74090.45,0.0,0.5198,0.00012,28.55642]
[1776636136921,46.58,74090.45,0.0,0.5198,0.00012,28.55642]
[1776636136985,46.58,74065.62,0.0,0.51683,0.00012,28.55661]
[1776636138033,46.58,74065.62,0.0,0.51683,0.00012,28.55661]
[1776636138072,46.58,74053.23,0.0,0.51535,0.00012,28.55611]
[1776636139314,46.58,74053.23,0.0,0.51535,0.00012,28.55611]
[1776636139476,46.58,74053.23,0.0,0.51535,0.00012,28.55611]
[1776636139515,46.58,74030.73,0.0,0.51266,0.00012,28.55419]
[1776636140179,46.58,74030.73,0.0,0.51266,0.00012,28.55419]
[1776636140493,46.58,74030.73,0.0,0.51266,0.00012,28.55419]
[1776636140517,46.58,74030.73,0.0,0.51266,0.00012,28.55419]
[1776636140524,46.58,74030.73,0.0,0.51266,0.00012,28.55419]
[1776636140552,46.58,74017.75,0.0,0.51111,0.00012,28.5525]
[1776636140770,46.58,74017.75,0.0,0.51111,0.00012,28.5525]
[1776636141163,46.58,74017.75,0.0,0.51111,0.00012,28.5525]
[1776636141257,46.58,74026.04,0.0,0.5121,0.00012,28.55363]
[1776636141738,46.58,74026.04,0.0,0.5121,0.00012,28.55363]
[1776636141878,46.58,74026.04,0.0,0.5121,0.00012,28.55363]
[1776636142097,46.58,74026.04,0.0,0.5121,0.00012,28.55363]
[1776636142324,46.58,74026.04,0.0,0.5121,0.00012,28.55363]
[1776636142354,46.58,74048.76,0.0,0.51482,0.00012,28.55583]
[1776636142814,46.58,74048.76,0.0,0.51482,0.00012,28.55583]
[1776636145299,46.58,74052.37,0.0,0.51525,0.00012,28.55606]
[1776636145445,46.58,74052.37,0.0,0.51525,0.00012,28.55606]
[1776636145466,46.58,74057.36,0.0,0.51584,0.00012,28.55632]
[1776636146853,46.58,74065.69,0.0,0.51684,0.00012,28.55661]
[1776636148269,46.58,74065.69,0.0,0.51684,0.00012,28.55661]
[1776636148318,46.58,74065.69,0.0,0.51684,0.00012,28.55661]
[1776636148391,46.58,74066.84,0.0,0.51698,0.00012,28.55663]
[1776636149417,46.58,74066.84,0.0,0.51698,0.00012,28.55663]
[1776636149471,46.58,74066.84,0.0,0.51698,0.00012,28.55663]
[1776636149632,46.58,74066.84,0.0,0.51698,0.00012,28.55663]
[1776636149510,46.58,74048.9,0.0,0.51483,0.00012,28.55584]
[1776636149731,46.58,74048.9,0.0,0.51483,0.00012,28.55584]
[1776636150456,46.58,74048.9,0.0,0.51483,0.00012,28.55584]
[1776636150510,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636150781,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636150838,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636150908,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636150973,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636151282,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636151535,46.58,74046.71,0.0,0.51457,0.00012,28.55569]
[1776636151624,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636151756,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636151964,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636152225,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636152365,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636152490,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636152673,46.58,74013.03,0.0,0.51054,0.00012,28.54887]
[1776636152620,46.58,74034.61,0.0,0.51313,0.00012,28.55171]
[1776636152854,46.58,74034.61,0.0,0.51313,0.00012,28.55171]
[1776636152923,46.58,74034.61,0.0,0.51313,0.00012,28.55171]
[1776636152983,46.58,74005.44,0.0,0.50964,0.00012,28.54759]
[1776636153943,46.58,74005.44,0.0,0.50964,0.00012,28.54759]
[1776636154940,46.58,73992.36,0.0,0.50807,0.00012,28.54503]
[1776636155861,46.58,73992.36,0.0,0.50807,0.00012,28.54503]
[1776636156431,46.58,73992.36,0.0,0.50807,0.00012,28.54503]
[1776636156461,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636156706,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636156883,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157068,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157183,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157275,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157343,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157486,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157543,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157676,46.58,73980.46,0.0,0.50665,0.00012,28.54232]
[1776636157550,46.58,73962.34,0.0,0.50448,0.00012,28.53749]
[1776636158038,46.58,73962.34,0.0,0.50448,0.00012,28.53749]
[1776636158077,46.58,73962.34,0.0,0.50448,0.00012,28.53749]
[1776636158318,46.58,73962.34,0.0,0.50448,0.00012,28.53749]
[1776636158630,46.58,73962.34,0.0,0.50448,0.00012,28.53749]
[1776636158688,46.58,73967.4,0.0,0.50509,0.00012,28.53892]
[1776636158733,46.58,73967.4,0.0,0.50509,0.00012,28.53892]
[1776636158917,46.58,73967.4,0.0,0.50509,0.00012,28.53892]
[1776636159652,46.58,73967.4,0.0,0.50509,0.00012,28.53892]
[1776636160499,46.58,73968.14,0.0,0.50517,0.00012,28.53913]
[1776636160585,46.58,73968.14,0.0,0.50517,0.00012,28.53913]
[1776636160630,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636160858,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636160864,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636160947,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636160986,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636161716,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636161743,46.59,73960.14,0.0,0.50422,0.00012,28.53684]
[1776636161996,46.59,73956.53,0.0,0.50379,0.00012,28.53576]
[1776636163006,46.59,73969.69,0.0,0.50536,0.00012,28.53955]
[1776636167032,46.59,73977.09,0.0,0.50625,0.00012,28.54148]
[1776636168039,46.59,73990.04,0.0,0.5078,0.00012,28.54452]
[1776636169048,46.59,73982.98,0.0,0.50695,0.00012,28.54292]
[1776636170052,46.59,73970.41,0.0,0.50545,0.00012,28.53974]
[1776636171062,46.59,73968.45,0.0,0.50521,0.00012,28.53921]
[1776636174622,46.6,73965.22,0.0,0.50483,0.00012,28.53831]
[1776636174635,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636174753,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636174852,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636174882,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636174908,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636176359,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636176474,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636176592,46.6,73993.11,0.0,0.50817,0.00012,28.54518]
[1776636176693,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636176741,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636176835,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636176866,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636176991,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636177648,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636177105,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178163,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178257,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178493,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178589,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178620,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178628,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178670,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178679,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178708,46.6,74027.41,0.0,0.51227,0.00012,28.55089]
[1776636178624,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636178762,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636178836,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636179313,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636179348,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636179437,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636179558,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636179693,46.6,74014.38,0.0,0.51071,0.00012,28.54908]
[1776636179651,46.6,73990.67,0.0,0.50787,0.00012,28.54466]
[1776636179739,46.6,73990.67,0.0,0.50787,0.00012,28.54466]
[1776636181299,46.6,73990.67,0.0,0.50787,0.00012,28.54466]
[1776636181333,46.6,73990.67,0.0,0.50787,0.00012,28.54466]
[1776636181351,46.6,73978.33,0.0,0.5064,0.00012,28.54179]
[1776636181890,46.6,73978.33,0.0,0.5064,0.00012,28.54179]
[1776636181928,46.6,73978.33,0.0,0.5064,0.00012,28.54179]
[1776636181953,46.6,73978.33,0.0,0.5064,0.00012,28.54179]
[1776636182409,46.6,73986.87,0.0,0.50742,0.00012,28.54382]
[1776636183846,46.6,73986.87,0.0,0.50742,0.00012,28.54382]
[1776636183960,46.6,73986.87,0.0,0.50742,0.00012,28.54382]
[1776636184019,46.6,73986.87,0.0,0.50742,0.00012,28.54382]
[1776636184157,46.6,73973.05,0.0,0.50577,0.00012,28.54044]
[1776636185192,46.6,73973.05,0.0,0.50577,0.00012,28.54044]
[1776636185235,46.6,73973.05,0.0,0.50577,0.00012,28.54044]
[1776636185593,46.6,73919.42,0.0,0.49935,0.00012,28.52269]
[1776636186728,46.6,73905.91,0.0,0.49773,0.00012,28.51705]
[1776636187434,46.6,73902.12,0.0,0.49727,0.00012,28.51539]
[1776636189302,46.6,73901.55,0.0,0.49721,0.00012,28.51513]
[1776636189415,46.6,73901.55,0.0,0.49721,0.00012,28.51513]
[1776636189432,46.6,73901.55,0.0,0.49721,0.00012,28.51513]
[1776636189445,46.6,73901.55,0.0,0.49721,0.00012,28.51513]
[1776636189627,46.6,73901.55,0.0,0.49721,0.00012,28.51513]
[1776636189789,46.6,73894.4,0.0,0.49635,0.00012,28.51188]
[1776636190103,46.6,73894.4,0.0,0.49635,0.00012,28.51188]
[1776636190398,46.6,73894.4,0.0,0.49635,0.00012,28.51188]
[1776636190441,46.6,73894.4,0.0,0.49635,0.00012,28.51188]
[1776636190495,46.6,73916.79,0.0,0.49903,0.00012,28.52163]
[1776636191044,46.6,73916.79,0.0,0.49903,0.00012,28.52163]
[1776636191141,46.6,73916.79,0.0,0.49903,0.00012,28.52163]
[1776636191409,46.6,73916.79,0.0,0.49903,0.00012,28.52163]
[1776636191502,46.6,73916.79,0.0,0.49903,0.00012,28.52163]
[1776636191604,46.6,73955.3,0.0,0.50364,0.00012,28.53538]
[1776636191987,46.6,73955.3,0.0,0.50364,0.00012,28.53538]
[1776636192447,46.6,73955.3,0.0,0.50364,0.00012,28.53538]
[1776636192567,46.6,73955.3,0.0,0.50364,0.00012,28.53538]
[1776636192656,46.6,73955.3,0.0,0.50364,0.00012,28.53538]
[1776636192759,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636192789,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636192890,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193064,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193433,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193496,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193612,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193668,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193734,46.6,73983.53,0.0,0.50702,0.00012,28.54305]
[1776636193753,46.6,74019.72,0.0,0.51135,0.00012,28.54988]
[1776636193892,46.6,74019.72,0.0,0.51135,0.00012,28.54988]
[1776636194044,46.6,74019.72,0.0,0.51135,0.00012,28.54988]
[1776636194127,46.6,74019.72,0.0,0.51135,0.00012,28.54988]
[1776636194296,46.6,74019.72,0.0,0.51135,0.00012,28.54988]
[1776636194318,46.6,74019.72,0.0,0.51135,0.00012,28.54988]
[1776636194435,46.6,74038.3,0.0,0.51357,0.00012,28.55208]
[1776636195572,46.6,74038.3,0.0,0.51357,0.00012,28.55208]
[1776636195577,46.6,74105.81,0.0,0.52163,0.00012,28.55262]
[1776636196059,46.6,74105.81,0.0,0.52163,0.00012,28.55262]
[1776636196720,46.6,74105.81,0.0,0.52163,0.00012,28.55262]
[1776636196264,46.58,74105.81,0.0,0.52163,0.00012,28.55261]
[1776636197020,46.58,74105.81,0.0,0.52163,0.00012,28.55261]
[1776636197267,46.58,74117.36,0.0,0.52301,0.00012,28.55154]
[1776636197897,46.58,74117.36,0.0,0.52301,0.00012,28.55154]
[1776636198282,46.58,74124.91,0.0,0.52391,0.00012,28.55065]
[1776636199019,46.58,74124.91,0.0,0.52391,0.00012,28.55065]
[1776636199201,46.58,74124.91,0.0,0.52391,0.00012,28.55065]
[1776636199284,46.58,74103.15,0.0,0.52131,0.00012,28.55281]
[1776636200236,46.58,74103.15,0.0,0.52131,0.00012,28.55281]
[1776636200332,46.58,74117.66,0.0,0.52304,0.00012,28.5515]
[1776636201498,46.58,74117.66,0.0,0.52304,0.00012,28.5515]
[1776636201678,46.58,74117.66,0.0,0.52304,0.00012,28.5515]
[1776636201715,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636201883,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202075,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202151,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202208,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202362,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202468,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202596,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202635,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202694,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202792,46.58,74110.2,0.0,0.52215,0.00012,28.55224]
[1776636202697,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636202821,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636202858,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636202889,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203025,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203196,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203257,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203367,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203495,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203569,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203679,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203712,46.57,74103.55,0.0,0.52136,0.00012,28.55278]
[1776636203707,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636203858,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636203975,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636204192,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636204324,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636204984,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636205024,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636205446,46.57,74090.22,0.0,0.51977,0.00012,28.55353]
[1776636205546,46.57,74017.93,0.0,0.51113,0.00012,28.54962]
[1776636206585,46.57,74017.93,0.0,0.51113,0.00012,28.54962]
[1776636206611,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636206856,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207153,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207370,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207405,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207448,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207604,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207662,46.57,74024.07,0.0,0.51186,0.00012,28.55048]
[1776636207710,46.57,74042.77,0.0,0.5141,0.00012,28.55248]
[1776636207887,46.57,74042.77,0.0,0.5141,0.00012,28.55248]
[1776636208077,46.57,74042.77,0.0,0.5141,0.00012,28.55248]
[1776636208267,46.57,74042.77,0.0,0.5141,0.00012,28.55248]
[1776636208611,46.57,74042.77,0.0,0.5141,0.00012,28.55248]
[1776636208713,46.57,74036.43,0.0,0.51334,0.00012,28.5519]
[1776636209549,46.57,74036.43,0.0,0.51334,0.00012,28.5519]
[1776636209649,46.57,74071.15,0.0,0.51749,0.00012,28.5538]
[1776636210061,46.57,74071.15,0.0,0.51749,0.00012,28.5538]
[1776636210777,46.57,74071.15,0.0,0.51749,0.00012,28.5538]
[1776636210817,46.57,74114.62,0.0,0.52268,0.00012,28.55182]
[1776636211089,46.57,74114.62,0.0,0.52268,0.00012,28.55182]
[1776636211647,46.57,74114.62,0.0,0.52268,0.00012,28.55182]
[1776636211826,46.57,74114.62,0.0,0.52268,0.00012,28.55182]
[1776636211742,46.57,74158.85,0.0,0.52795,0.00012,28.54193]
[1776636212327,46.57,74158.85,0.0,0.52795,0.00012,28.54193]
[1776636212396,46.58,74150.51,0.0,0.52696,0.00012,28.54363]
[1776636213197,46.58,74150.51,0.0,0.52696,0.00012,28.54363]
[1776636217042,46.58,74147.24,0.0,0.52657,0.00012,28.54425]
[1776636217316,46.58,74147.24,0.0,0.52657,0.00012,28.54425]
[1776636217428,46.58,74147.24,0.0,0.52657,0.00012,28.54425]
[1776636217503,46.58,74147.24,0.0,0.52657,0.00012,28.54425]
[1776636217588,46.58,74123.09,0.0,0.52369,0.00012,28.54797]
[1776636219438,46.58,74110.95,0.0,0.52224,0.00012,28.54927]
[1776636220444,46.58,74109.1,0.0,0.52202,0.00012,28.54944]
[1776636221499,46.58,74109.1,0.0,0.52202,0.00012,28.54944]
[1776636221559,46.58,74109.1,0.0,0.52202,0.00012,28.54944]
[1776636221660,46.58,74109.1,0.0,0.52202,0.00012,28.54944]
[1776636221808,46.58,74109.1,0.0,0.52202,0.00012,28.54944]
[1776636221875,46.57,74097.74,0.0,0.52067,0.00012,28.55026]
[1776636222251,46.57,74097.74,0.0,0.52067,0.00012,28.55026]
[1776636222320,46.57,74097.74,0.0,0.52067,0.00012,28.55026]
[1776636222458,46.57,74097.74,0.0,0.52067,0.00012,28.55026]
[1776636223465,46.57,74067.17,0.0,0.51702,0.00012,28.55084]
[1776636224763,46.57,74067.17,0.0,0.51702,0.00012,28.55084]
[1776636224776,46.57,74036.2,0.0,0.51331,0.00012,28.54897]
[1776636224936,46.57,74036.2,0.0,0.51331,0.00012,28.54897]
[1776636225081,46.57,74036.2,0.0,0.51331,0.00012,28.54897]
[1776636225151,46.57,74036.2,0.0,0.51331,0.00012,28.54897]
[1776636225228,46.57,74036.2,0.0,0.51331,0.00012,28.54897]
[1776636225272,46.57,74036.2,0.0,0.51331,0.00012,28.54897]
[1776636226489,46.56,74016.63,0.0,0.51097,0.00012,28.54653]
[1776636227879,46.56,74016.63,0.0,0.51097,0.00012,28.54653]
[1776636227979,46.56,74013.87,0.0,0.51064,0.00012,28.54611]
[1776636228632,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229449,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229509,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229577,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229634,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229697,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229734,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229768,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229796,46.56,74044.97,0.0,0.51436,0.00012,28.54975]
[1776636229836,46.56,74060.31,0.0,0.5162,0.00012,28.55064]
[1776636230758,46.56,74060.31,0.0,0.5162,0.00012,28.55064]
[1776636230841,46.56,74060.31,0.0,0.5162,0.00012,28.55064]
[1776636230909,46.56,74033.08,0.0,0.51294,0.00012,28.54865]
[1776636231549,46.56,74033.08,0.0,0.51294,0.00012,28.54865]
[1776636232556,46.56,74017.83,0.0,0.51111,0.00012,28.54671]
[1776636233563,46.56,74013.4,0.0,0.51058,0.00012,28.54603]
[1776636234218,46.56,74013.4,0.0,0.51058,0.00012,28.54603]
[1776636234332,46.56,74013.4,0.0,0.51058,0.00012,28.54603]
[1776636234681,46.56,74013.4,0.0,0.51058,0.00012,28.54603]
[1776636234794,46.56,74013.4,0.0,0.51058,0.00012,28.54603]
[1776636234874,46.56,73983.65,0.0,0.50702,0.00012,28.54018]
[1776636236590,46.56,73965.27,0.0,0.50482,0.00012,28.53543]
[1776636237597,46.56,73972.35,0.0,0.50567,0.00012,28.53737]
[1776636239185,46.56,73969.96,0.0,0.50538,0.00012,28.53673]
[1776636239209,46.56,73969.96,0.0,0.50538,0.00012,28.53673]
[1776636239610,46.56,73982.27,0.0,0.50686,0.00012,28.53986]
[1776636240094,46.56,73982.27,0.0,0.50686,0.00012,28.53986]
[1776636240152,46.56,73982.27,0.0,0.50686,0.00012,28.53986]
[1776636240218,46.56,73982.27,0.0,0.50686,0.00012,28.53986]
[1776636240309,46.56,73982.27,0.0,0.50686,0.00012,28.53986]
[1776636240651,46.56,73967.94,0.0,0.50514,0.00012,28.53618]
[1776636241907,46.56,73994.41,0.0,0.50831,0.00012,28.54256]
[1776636242111,46.56,73994.41,0.0,0.50831,0.00012,28.54256]
[1776636242238,46.56,73994.41,0.0,0.50831,0.00012,28.54256]
[1776636242641,46.56,73994.41,0.0,0.50831,0.00012,28.54256]
[1776636243220,46.56,73994.41,0.0,0.50831,0.00012,28.54256]
[1776636243876,46.56,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636244377,46.56,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636244518,46.56,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636244634,46.56,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636244719,46.56,74005.0,0.0,0.50958,0.00012,28.54461]
[1776636244735,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636245156,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636245371,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636245447,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636245602,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636245633,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636245661,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636246619,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636246648,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636246722,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636246861,46.56,73991.41,0.0,0.50795,0.00012,28.54193]
[1776636246898,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636247028,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636247677,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636248158,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636248228,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636248294,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636248350,46.56,74030.56,0.0,0.51264,0.00012,28.54837]
[1776636248693,46.56,74023.78,0.0,0.51183,0.00012,28.54754]
[1776636249697,46.55,73990.12,0.0,0.5078,0.00012,28.54165]
[1776636250701,46.55,73980.01,0.0,0.50659,0.00012,28.53931]
[1776636251267,46.55,73980.01,0.0,0.50659,0.00012,28.53931]
[1776636251420,46.55,73980.01,0.0,0.50659,0.00012,28.53931]
[1776636251528,46.55,73980.01,0.0,0.50659,0.00012,28.53931]
[1776636251631,46.55,73980.01,0.0,0.50659,0.00012,28.53931]
[1776636251736,46.55,73959.8,0.0,0.50417,0.00012,28.53385]
[1776636252009,46.55,73959.8,0.0,0.50417,0.00012,28.53385]
[1776636252725,46.56,73959.8,0.0,0.50417,0.00012,28.53385]
[1776636253530,46.56,73959.8,0.0,0.50417,0.00012,28.53385]
[1776636253636,46.56,73959.8,0.0,0.50417,0.00012,28.53385]
[1776636253859,46.56,73959.8,0.0,0.50417,0.00012,28.53385]
[1776636253925,46.56,73955.13,0.0,0.50361,0.00012,28.53244]
[1776636254296,46.56,73955.13,0.0,0.50361,0.00012,28.53244]
[1776636254611,46.56,73955.13,0.0,0.50361,0.00012,28.53244]
[1776636254924,46.56,73955.13,0.0,0.50361,0.00012,28.53244]
[1776636254908,46.55,73981.38,0.0,0.50675,0.00012,28.53965]
[1776636255048,46.55,73981.38,0.0,0.50675,0.00012,28.53965]
[1776636255299,46.55,73981.38,0.0,0.50675,0.00012,28.53965]
[1776636255435,46.55,73981.38,0.0,0.50675,0.00012,28.53965]
[1776636255757,46.55,73981.38,0.0,0.50675,0.00012,28.53965]
[1776636256906,46.55,73994.31,0.0,0.5083,0.00012,28.54254]
[1776636257484,46.55,73994.31,0.0,0.5083,0.00012,28.54254]
[1776636257772,46.55,73994.31,0.0,0.5083,0.00012,28.54254]
[1776636258781,46.55,73986.36,0.0,0.50735,0.00012,28.54081]
[1776636259193,46.55,73986.36,0.0,0.50735,0.00012,28.54081]
[1776636260243,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260351,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260440,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260491,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260502,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260567,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260934,46.55,73985.58,0.0,0.50725,0.00012,28.54063]
[1776636260801,46.55,73959.83,0.0,0.50417,0.00012,28.53386]
[1776636261009,46.55,73959.83,0.0,0.50417,0.00012,28.53386]
[1776636261804,46.55,73942.5,0.0,0.50209,0.00012,28.52834]
[1776636262817,46.55,73953.5,0.0,0.50341,0.00012,28.53193]
[1776636263491,46.55,73953.5,0.0,0.50341,0.00012,28.53193]
[1776636263820,46.55,73946.89,0.0,0.50262,0.00012,28.52981]
[1776636264828,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265388,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265428,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265458,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265488,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265652,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265738,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265765,46.55,73953.44,0.0,0.5034,0.00012,28.53191]
[1776636265842,46.55,73945.08,0.0,0.5024,0.00012,28.52921]
[1776636268860,46.55,73940.87,0.0,0.5019,0.00012,28.52778]
[1776636270075,46.55,73941.56,0.0,0.50198,0.00012,28.52802]
[1776636270538,46.55,73941.56,0.0,0.50198,0.00012,28.52802]
[1776636270602,46.55,73941.56,0.0,0.50198,0.00012,28.52802]
[1776636270725,46.55,73941.56,0.0,0.50198,0.00012,28.52802]
[1776636270861,46.55,73941.56,0.0,0.50198,0.00012,28.52802]
[1776636270938,46.55,73941.56,0.0,0.50198,0.00012,28.52802]
[1776636270881,46.55,73953.32,0.0,0.50339,0.00012,28.53188]
[1776636271087,46.55,73953.32,0.0,0.50339,0.00012,28.53188]
[1776636271323,46.55,73953.32,0.0,0.50339,0.00012,28.53188]
[1776636271911,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272091,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272255,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272270,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272490,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272709,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272868,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272885,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272935,46.54,73938.45,0.0,0.5016,0.00012,28.52404]
[1776636272984,46.54,73921.3,0.0,0.49955,0.00012,28.51763]
[1776636274640,46.54,73921.3,0.0,0.49955,0.00012,28.51763]
[1776636274945,46.54,73911.78,0.0,0.4984,0.00012,28.51375]
[1776636276698,46.54,73911.78,0.0,0.4984,0.00012,28.51375]
[1776636277368,46.54,73906.48,0.0,0.49777,0.00012,28.51149]
[1776636277937,46.54,73913.42,0.0,0.4986,0.00012,28.51444]
[1776636278944,46.54,73926.44,0.0,0.50016,0.00012,28.51963]
[1776636278999,46.54,73926.44,0.0,0.50016,0.00012,28.51963]
[1776636279087,46.54,73926.44,0.0,0.50016,0.00012,28.51963]
[1776636279684,46.54,73926.44,0.0,0.50016,0.00012,28.51963]
[1776636279953,46.55,73917.24,0.0,0.49906,0.00012,28.51601]
[1776636281971,46.55,73915.58,0.0,0.49886,0.00012,28.51533]
[1776636284997,46.55,73909.75,0.0,0.49816,0.00012,28.51289]
[1776636285227,46.55,73909.75,0.0,0.49816,0.00012,28.51289]
[1776636285444,46.55,73909.75,0.0,0.49816,0.00012,28.51289]
[1776636285643,46.55,73909.75,0.0,0.49816,0.00012,28.51289]
[1776636285840,46.55,73909.75,0.0,0.49816,0.00012,28.51289]
[1776636286007,46.55,73908.69,0.0,0.49804,0.00012,28.51244]
[1776636286231,46.55,73908.69,0.0,0.49804,0.00012,28.51244]
[1776636286331,46.55,73908.69,0.0,0.49804,0.00012,28.51244]
[1776636286512,46.55,73908.69,0.0,0.49804,0.00012,28.51244]
[1776636286565,46.55,73908.69,0.0,0.49804,0.00012,28.51244]
[1776636286917,46.55,73908.69,0.0,0.49804,0.00012,28.51244]
[1776636286995,46.55,73885.07,0.0,0.4952,0.00012,28.50161]
[1776636287148,46.55,73885.07,0.0,0.4952,0.00012,28.50161]
[1776636287170,46.55,73885.07,0.0,0.4952,0.00012,28.50161]
[1776636287930,46.55,73885.07,0.0,0.4952,0.00012,28.50161]
[1776636287980,46.55,73860.65,0.0,0.49227,0.00012,28.48891]
[1776636288557,46.55,73860.65,0.0,0.49227,0.00012,28.48891]
[1776636288718,46.55,73860.65,0.0,0.49227,0.00012,28.48891]
[1776636288980,46.55,73860.65,0.0,0.49227,0.00012,28.48891]
[1776636288991,46.55,73846.9,0.0,0.49063,0.00012,28.48108]
[1776636289956,46.55,73870.32,0.0,0.49344,0.00012,28.49413]
[1776636290649,46.55,73870.32,0.0,0.49344,0.00012,28.49413]
[1776636290859,46.55,73870.32,0.0,0.49344,0.00012,28.49413]
[1776636290998,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291071,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291174,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291212,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291355,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291410,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291533,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291566,46.55,73876.82,0.0,0.49422,0.00012,28.4975]
[1776636291668,46.55,73870.83,0.0,0.4935,0.00012,28.49439]
[1776636292431,46.55,73870.83,0.0,0.4935,0.00012,28.49439]
[1776636292825,46.55,73870.83,0.0,0.4935,0.00012,28.49439]
[1776636293041,46.55,73866.31,0.0,0.49296,0.00012,28.49199]
[1776636293142,46.55,73895.62,0.0,0.49647,0.00012,28.50663]
[1776636295101,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636296650,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636296712,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636296760,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636296811,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636296931,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636297022,46.55,73899.18,0.0,0.4969,0.00012,28.50826]
[1776636296984,46.55,73905.35,0.0,0.49764,0.00012,28.511]
[1776636297060,46.55,73905.35,0.0,0.49764,0.00012,28.511]
[1776636297116,46.55,73905.35,0.0,0.49764,0.00012,28.511]
[1776636297656,46.55,73905.35,0.0,0.49764,0.00012,28.511]
[1776636297757,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298120,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298299,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298324,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298525,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298571,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298791,46.55,73895.1,0.0,0.49641,0.00012,28.50639]
[1776636298893,46.56,73882.32,0.0,0.49488,0.00012,28.50026]
[1776636299112,46.56,73882.32,0.0,0.49488,0.00012,28.50026]
[1776636299174,46.56,73882.32,0.0,0.49488,0.00012,28.50026]
[1776636299972,46.56,73865.97,0.0,0.49292,0.00012,28.49181]
[1776636301953,46.56,73865.97,0.0,0.49292,0.00012,28.49181]
[1776636302016,46.56,73865.97,0.0,0.49292,0.00012,28.49181]
[1776636302033,46.56,73878.15,0.0,0.49438,0.00012,28.49817]
[1776636302946,46.56,73884.0,0.0,0.49508,0.00012,28.50109]
[1776636303949,46.56,73874.0,0.0,0.49388,0.00012,28.49605]
[1776636304854,46.56,73874.0,0.0,0.49388,0.00012,28.49605]
[1776636304956,46.56,73872.31,0.0,0.49368,0.00012,28.49517]
[1776636306773,46.56,73872.31,0.0,0.49368,0.00012,28.49517]
[1776636306949,46.56,73872.31,0.0,0.49368,0.00012,28.49517]
[1776636307019,46.56,73879.81,0.0,0.49458,0.00012,28.49901]
[1776636307101,46.56,73879.81,0.0,0.49458,0.00012,28.49901]
[1776636307284,46.56,73879.81,0.0,0.49458,0.00012,28.49901]
[1776636309212,46.56,73879.54,0.0,0.49455,0.00012,28.49888]
[1776636310435,46.56,73879.54,0.0,0.49455,0.00012,28.49888]
[1776636310445,46.56,73879.54,0.0,0.49455,0.00012,28.49888]
[1776636310730,46.56,73879.54,0.0,0.49455,0.00012,28.49888]
[1776636310964,46.56,73872.55,0.0,0.49371,0.00012,28.4953]
[1776636312000,46.56,73857.1,0.0,0.49186,0.00012,28.48695]
[1776636312616,46.56,73857.1,0.0,0.49186,0.00012,28.48695]
[1776636312954,46.57,73850.34,0.0,0.49105,0.00012,28.4831]
[1776636314407,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636314544,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636314694,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636314785,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636314790,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636314947,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636314972,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636315008,46.57,73852.21,0.0,0.49127,0.00012,28.48418]
[1776636315032,46.57,73876.44,0.0,0.49418,0.00012,28.49731]
[1776636315156,46.57,73876.44,0.0,0.49418,0.00012,28.49731]
[1776636315344,46.57,73876.44,0.0,0.49418,0.00012,28.49731]
[1776636315354,46.57,73876.44,0.0,0.49418,0.00012,28.49731]
[1776636315378,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316072,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316353,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316424,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316698,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316798,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316819,46.57,73881.98,0.0,0.49484,0.00012,28.5001]
[1776636316832,46.57,73885.13,0.0,0.49522,0.00012,28.50165]
[1776636317822,46.57,73877.23,0.0,0.49427,0.00012,28.49771]
[1776636320041,46.56,73876.47,0.0,0.49418,0.00012,28.49732]
[1776636320060,46.56,73876.47,0.0,0.49418,0.00012,28.49732]
[1776636321058,46.57,73878.95,0.0,0.49448,0.00012,28.49858]
[1776636321769,46.57,73878.95,0.0,0.49448,0.00012,28.49858]
[1776636321845,46.57,73878.95,0.0,0.49448,0.00012,28.49858]
[1776636321986,46.57,73864.77,0.0,0.49278,0.00012,28.49117]
[1776636322505,46.57,73864.77,0.0,0.49278,0.00012,28.49117]
[1776636322613,46.57,73849.25,0.0,0.49092,0.00012,28.48247]
[1776636323822,46.57,73842.5,0.0,0.49011,0.00012,28.47849]
[1776636325347,46.57,73835.33,0.0,0.48925,0.00012,28.47414]
[1776636328605,46.57,73827.46,0.0,0.48831,0.00012,28.46921]
[1776636329197,46.57,73827.46,0.0,0.48831,0.00012,28.46921]
[1776636329295,46.57,73827.46,0.0,0.48831,0.00012,28.46921]
[1776636329544,46.57,73827.46,0.0,0.48831,0.00012,28.46921]
[1776636329600,46.57,73827.46,0.0,0.48831,0.00012,28.46921]
[1776636329645,46.57,73816.76,0.0,0.48702,0.00012,28.46225]
[1776636330140,46.57,73816.76,0.0,0.48702,0.00012,28.46225]
[1776636330892,46.57,73816.76,0.0,0.48702,0.00012,28.46225]
[1776636330953,46.57,73816.76,0.0,0.48702,0.00012,28.46225]
[1776636330957,46.57,73815.78,0.0,0.4869,0.00012,28.4616]
[1776636331715,46.57,73815.78,0.0,0.4869,0.00012,28.4616]
[1776636331850,46.57,73815.78,0.0,0.4869,0.00012,28.4616]
[1776636331951,46.57,73812.18,0.0,0.48647,0.00012,28.45628]
[1776636332876,46.57,73837.49,0.0,0.48951,0.00012,28.47257]
[1776636333220,46.57,73837.49,0.0,0.48951,0.00012,28.47257]
[1776636334594,46.57,73873.39,0.0,0.49381,0.00012,28.49284]
[1776636335847,46.57,73873.39,0.0,0.49381,0.00012,28.49284]
[1776636336100,46.57,73873.39,0.0,0.49381,0.00012,28.49284]
[1776636336150,46.57,73873.39,0.0,0.49381,0.00012,28.49284]
[1776636336414,46.57,73868.18,0.0,0.49319,0.00012,28.4901]
[1776636336983,46.57,73868.18,0.0,0.49319,0.00012,28.4901]
[1776636337101,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337213,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337268,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337363,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337372,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337821,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337836,46.57,73837.06,0.0,0.48945,0.00012,28.4723]
[1776636337942,46.57,73840.28,0.0,0.48984,0.00012,28.47426]
[1776636343605,46.57,73845.51,0.0,0.49047,0.00012,28.47738]
[1776636344052,46.57,73845.51,0.0,0.49047,0.00012,28.47738]
[1776636343690,46.57,73858.21,0.0,0.49199,0.00012,28.48467]
[1776636344315,46.57,73858.21,0.0,0.49199,0.00012,28.48467]
[1776636344596,46.57,73858.21,0.0,0.49199,0.00012,28.48467]
[1776636344993,46.57,73858.21,0.0,0.49199,0.00012,28.48467]
[1776636345036,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345169,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345322,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345335,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345653,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345711,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345811,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636345963,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636346064,46.57,73894.79,0.0,0.49638,0.00012,28.50335]
[1776636346047,46.57,73907.37,0.0,0.49789,0.00012,28.50898]
[1776636346180,46.57,73907.37,0.0,0.49789,0.00012,28.50898]
[1776636346515,46.57,73907.37,0.0,0.49789,0.00012,28.50898]
[1776636347521,46.57,73918.38,0.0,0.49921,0.00012,28.51357]
[1776636348638,46.57,73917.81,0.0,0.49914,0.00012,28.51334]
[1776636349303,46.57,73917.81,0.0,0.49914,0.00012,28.51334]
[1776636349781,46.57,73917.81,0.0,0.49914,0.00012,28.51334]
[1776636350042,46.57,73914.15,0.0,0.4987,0.00012,28.51184]
[1776636351860,46.57,73914.15,0.0,0.4987,0.00012,28.51184]
[1776636351960,46.58,73890.91,0.0,0.49591,0.00012,28.50153]
[1776636352394,46.58,73890.91,0.0,0.49591,0.00012,28.50153]
[1776636352557,46.58,73890.91,0.0,0.49591,0.00012,28.50153]
[1776636352718,46.58,73914.97,0.0,0.4988,0.00012,28.51218]
[1776636354420,46.58,73914.97,0.0,0.4988,0.00012,28.51218]
[1776636354571,46.58,73915.37,0.0,0.49885,0.00012,28.51234]
[1776636358603,46.58,73904.56,0.0,0.49755,0.00012,28.50776]
[1776636359193,46.58,73904.56,0.0,0.49755,0.00012,28.50776]
[1776636359256,46.58,73904.56,0.0,0.49755,0.00012,28.50776]
[1776636359611,46.58,73904.53,0.0,0.49755,0.00012,28.50774]
[1776636360280,46.58,73904.53,0.0,0.49755,0.00012,28.50774]
[1776636360562,46.58,73904.53,0.0,0.49755,0.00012,28.50774]
[1776636361092,46.58,73921.8,0.0,0.49962,0.00012,28.51493]
[1776636363032,46.58,73921.8,0.0,0.49962,0.00012,28.51493]
[1776636363091,46.58,73947.23,0.0,0.50267,0.00012,28.52412]
[1776636363200,46.58,73947.23,0.0,0.50267,0.00012,28.52412]
[1776636363580,46.58,73947.23,0.0,0.50267,0.00012,28.52412]
[1776636363703,46.58,73947.23,0.0,0.50267,0.00012,28.52412]
[1776636363926,46.58,73947.23,0.0,0.50267,0.00012,28.52412]
[1776636363989,46.58,73947.23,0.0,0.50267,0.00012,28.52412]
[1776636364091,46.58,73963.04,0.0,0.50456,0.00012,28.52899]
[1776636364424,46.58,73963.04,0.0,0.50456,0.00012,28.52899]
[1776636364770,46.58,73963.04,0.0,0.50456,0.00012,28.52899]
[1776636364867,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636365536,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636365704,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636365758,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636365782,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636366061,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636366068,46.58,73970.04,0.0,0.5054,0.00012,28.53094]
[1776636366030,46.58,73985.36,0.0,0.50723,0.00012,28.53477]
[1776636366673,46.58,73985.36,0.0,0.50723,0.00012,28.53477]
[1776636367685,46.58,73985.36,0.0,0.50723,0.00012,28.53477]
[1776636367913,46.58,73985.36,0.0,0.50723,0.00012,28.53477]
[1776636368000,46.58,73984.9,0.0,0.50718,0.00012,28.53466]
[1776636368827,46.58,73984.9,0.0,0.50718,0.00012,28.53466]
[1776636368868,46.58,73984.9,0.0,0.50718,0.00012,28.53466]
[1776636368929,46.58,73985.45,0.0,0.50724,0.00012,28.53479]
[1776636370934,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636371711,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636371748,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636371754,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636371766,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636371919,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636371951,46.59,73995.94,0.0,0.5085,0.00012,28.53706]
[1776636372052,46.59,73989.17,0.0,0.50769,0.00012,28.53563]
[1776636372336,46.59,73989.17,0.0,0.50769,0.00012,28.53563]
[1776636372492,46.59,73989.17,0.0,0.50769,0.00012,28.53563]
[1776636374651,46.59,73993.82,0.0,0.50824,0.00012,28.53663]
[1776636374664,46.59,73993.82,0.0,0.50824,0.00012,28.53663]
[1776636374666,46.59,73993.82,0.0,0.50824,0.00012,28.53663]
[1776636375070,46.58,74001.91,0.0,0.50921,0.00012,28.53823]
[1776636377130,46.58,73994.79,0.0,0.50836,0.00012,28.53683]
[1776636378148,46.58,73970.62,0.0,0.50547,0.00012,28.53109]
[1776636378222,46.58,73970.62,0.0,0.50547,0.00012,28.53109]
[1776636378824,46.58,73970.62,0.0,0.50547,0.00012,28.53109]
[1776636378975,46.58,73949.81,0.0,0.50298,0.00012,28.52495]
[1776636379797,46.59,73949.81,0.0,0.50298,0.00012,28.52495]
[1776636380807,46.59,73934.87,0.0,0.50119,0.00012,28.51986]
[1776636381690,46.59,73934.87,0.0,0.50119,0.00012,28.51986]
[1776636381703,46.59,73934.87,0.0,0.50119,0.00012,28.51986]
[1776636381717,46.59,73934.87,0.0,0.50119,0.00012,28.51986]
[1776636381811,46.59,73935.47,0.0,0.50126,0.00012,28.52007]
[1776636382653,46.59,73935.47,0.0,0.50126,0.00012,28.52007]
[1776636382846,46.59,73935.47,0.0,0.50126,0.00012,28.52007]
[1776636382886,46.59,73952.07,0.0,0.50325,0.00012,28.52567]
[1776636383489,46.59,73952.07,0.0,0.50325,0.00012,28.52567]
[1776636383851,46.59,73952.07,0.0,0.50325,0.00012,28.52567]
[1776636385697,46.59,73952.82,0.0,0.50334,0.00012,28.52591]
[1776636385821,46.59,73952.82,0.0,0.50334,0.00012,28.52591]
[1776636385978,46.59,73952.82,0.0,0.50334,0.00012,28.52591]
[1776636386147,46.59,73957.54,0.0,0.5039,0.00012,28.52736]
[1776636386918,46.59,73980.46,0.0,0.50665,0.00012,28.53361]
[1776636387873,46.59,73980.46,0.0,0.50665,0.00012,28.53361]
[1776636388795,46.59,73980.46,0.0,0.50665,0.00012,28.53361]
[1776636389118,46.59,74001.54,0.0,0.50917,0.00012,28.53816]
[1776636390092,46.59,74013.24,0.0,0.51057,0.00012,28.54019]
[1776636391082,46.6,74013.92,0.0,0.51065,0.00012,28.5374]
[1776636393113,46.6,74005.03,0.0,0.50959,0.00012,28.5359]
[1776636393603,46.6,74005.03,0.0,0.50959,0.00012,28.5359]
[1776636394180,46.6,73983.12,0.0,0.50697,0.00012,28.53134]
[1776636395135,46.6,73967.36,0.0,0.50508,0.00012,28.5273]
[1776636396188,46.6,73960.33,0.0,0.50424,0.00012,28.52529]
[1776636397075,46.6,73979.47,0.0,0.50653,0.00012,28.53046]
[1776636398137,46.6,73998.41,0.0,0.5088,0.00012,28.53465]
[1776636399157,46.6,73999.75,0.0,0.50896,0.00012,28.53491]
[1776636402090,46.6,73993.4,0.0,0.5082,0.00012,28.53363]
[1776636404127,46.6,74002.09,0.0,0.50924,0.00012,28.53536]
[1776636405102,46.6,74014.99,0.0,0.51078,0.00012,28.53756]
[1776636406161,46.6,74016.48,0.0,0.51096,0.00012,28.53779]
[1776636411178,46.6,74018.36,0.0,0.51118,0.00012,28.53807]
[1776636411709,46.6,74017.97,0.0,0.51114,0.00012,28.53801]
[1776636411761,46.6,74017.97,0.0,0.51114,0.00012,28.53801]
[1776636412043,46.6,74017.97,0.0,0.51114,0.00012,28.53801]
[1776636412628,46.6,74017.97,0.0,0.51114,0.00012,28.53801]
[1776636413188,46.6,74017.97,0.0,0.51114,0.00012,28.53801]
[1776636413191,46.61,74050.17,0.0,0.51499,0.00012,28.5414]
[1776636413361,46.61,74050.17,0.0,0.51499,0.00012,28.5414]
[1776636413373,46.61,74050.17,0.0,0.51499,0.00012,28.5414]
[1776636414197,46.6,74040.83,0.0,0.51387,0.00012,28.54069]
[1776636415601,46.61,74040.83,0.0,0.51387,0.00012,28.54069]
[1776636415633,46.61,74040.83,0.0,0.51387,0.00012,28.54069]
[1776636415644,46.61,74040.83,0.0,0.51387,0.00012,28.54069]
[1776636416226,46.61,74026.4,0.0,0.51214,0.00012,28.53916]
[1776636416652,46.61,74026.4,0.0,0.51214,0.00012,28.53916]
[1776636417168,46.61,74018.85,0.0,0.51124,0.00012,28.53814]
[1776636419201,46.61,74010.85,0.0,0.51029,0.00012,28.5369]
[1776636419613,46.61,74010.85,0.0,0.51029,0.00012,28.5369]
[1776636420629,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636420741,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636420786,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636420878,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636421020,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636421052,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636421068,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636421168,46.61,74010.85,0.0,0.51028,0.00012,28.5369]
[1776636421150,46.61,74038.89,0.0,0.51364,0.00012,28.54052]
[1776636421516,46.61,74038.89,0.0,0.51364,0.00012,28.54052]
[1776636421618,46.61,74038.89,0.0,0.51364,0.00012,28.54052]
[1776636421824,46.61,74038.89,0.0,0.51364,0.00012,28.54052]
[1776636422023,46.61,74038.89,0.0,0.51364,0.00012,28.54052]
[1776636422116,46.61,74065.98,0.0,0.51687,0.00012,28.54209]
[1776636422810,46.61,74065.98,0.0,0.51687,0.00012,28.54209]
[1776636423147,46.61,74065.98,0.0,0.51687,0.00012,28.54209]
[1776636423496,46.61,74065.98,0.0,0.51687,0.00012,28.54209]
[1776636424011,46.61,74065.98,0.0,0.51687,0.00012,28.54209]
[1776636424243,46.61,74101.25,0.0,0.52108,0.00012,28.54133]
[1776636425157,46.61,74122.85,0.0,0.52366,0.00012,28.53929]
[1776636425271,46.61,74122.85,0.0,0.52366,0.00012,28.53929]
[1776636425841,46.61,74122.85,0.0,0.52366,0.00012,28.53929]
[1776636426091,46.61,74122.85,0.0,0.52366,0.00012,28.53929]
[1776636426150,46.61,74122.85,0.0,0.52366,0.00012,28.53929]
[1776636426161,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636426466,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636426478,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636426605,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636426617,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636426882,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636426937,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636427068,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636427159,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636427357,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636427601,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636427863,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636428108,46.61,74125.79,0.0,0.52401,0.00012,28.53892]
[1776636428168,46.61,74101.01,0.0,0.52106,0.00012,28.54135]
[1776636428710,46.61,74101.01,0.0,0.52106,0.00012,28.54135]
[1776636428947,46.61,74101.01,0.0,0.52106,0.00012,28.54135]
[1776636429234,46.61,74101.01,0.0,0.52106,0.00012,28.54135]
[1776636429173,46.61,74076.7,0.0,0.51815,0.00012,28.5422]
[1776636429307,46.61,74076.7,0.0,0.51815,0.00012,28.5422]
[1776636430179,46.61,74082.97,0.0,0.5189,0.00012,28.54212]
[1776636430381,46.61,74082.97,0.0,0.5189,0.00012,28.54212]
[1776636430789,46.61,74082.97,0.0,0.5189,0.00012,28.54212]
[1776636431188,46.61,74095.25,0.0,0.52037,0.00012,28.54169]
[1776636432195,46.61,74101.09,0.0,0.52106,0.00012,28.54134]
[1776636434245,46.61,74082.43,0.0,0.51884,0.00012,28.54214]
[1776636435215,46.61,74077.65,0.0,0.51827,0.00012,28.5422]
[1776636436471,46.61,74077.04,0.0,0.51819,0.00012,28.5422]
[1776636440971,46.61,74078.23,0.0,0.51834,0.00012,28.54219]
[1776636441097,46.61,74078.23,0.0,0.51834,0.00012,28.54219]
[1776636441259,46.61,74073.69,0.0,0.51779,0.00012,28.5422]
[1776636442264,46.61,74061.25,0.0,0.51631,0.00012,28.54195]
[1776636442956,46.61,74061.25,0.0,0.51631,0.00012,28.54195]
[1776636443041,46.61,74061.25,0.0,0.51631,0.00012,28.54195]
[1776636443271,46.61,74058.79,0.0,0.51601,0.00012,28.54186]
[1776636447626,46.61,74056.44,0.0,0.51573,0.00012,28.54175]
[1776636448308,46.61,74066.7,0.0,0.51696,0.00012,28.54211]
[1776636449315,46.61,74075.44,0.0,0.518,0.00012,28.5422]
[1776636450321,46.61,74075.44,0.0,0.518,0.00012,28.5422]
[1776636450327,46.61,74096.32,0.0,0.5205,0.00012,28.54163]
[1776636452336,46.61,74083.2,0.0,0.51893,0.00012,28.53922]
[1776636453978,46.61,74086.88,0.0,0.51937,0.00012,28.53912]
[1776636454054,46.61,74086.88,0.0,0.51937,0.00012,28.53912]
[1776636454155,46.61,74090.08,0.0,0.51975,0.00012,28.53901]
[1776636455512,46.61,74090.08,0.0,0.51975,0.00012,28.53901]
[1776636456100,46.61,74090.08,0.0,0.51975,0.00012,28.53901]
[1776636456266,46.61,74090.08,0.0,0.51975,0.00012,28.53901]
[1776636456134,46.61,74111.81,0.0,0.52234,0.00012,28.53758]
[1776636456490,46.61,74111.81,0.0,0.52234,0.00012,28.53758]
[1776636456591,46.61,74111.81,0.0,0.52234,0.00012,28.53758]
[1776636456724,46.61,74111.81,0.0,0.52234,0.00012,28.53758]
[1776636456757,46.61,74115.37,0.0,0.52277,0.00012,28.53723]
[1776636457948,46.61,74115.37,0.0,0.52277,0.00012,28.53723]
[1776636458049,46.61,74120.5,0.0,0.52338,0.00012,28.53667]
[1776636458833,46.61,74120.5,0.0,0.52338,0.00012,28.53667]
[1776636458895,46.61,74120.5,0.0,0.52338,0.00012,28.53667]
[1776636459240,46.61,74120.5,0.0,0.52338,0.00012,28.53667]
[1776636459286,46.61,74123.03,0.0,0.52368,0.00012,28.53637]
[1776636460134,46.61,74117.36,0.0,0.52301,0.00012,28.53702]
[1776636463070,46.61,74135.05,0.0,0.52511,0.00012,28.53471]
[1776636464110,46.61,74120.34,0.0,0.52336,0.00012,28.53669]
[1776636464538,46.61,74120.34,0.0,0.52336,0.00012,28.53669]
[1776636464607,46.61,74120.34,0.0,0.52336,0.00012,28.53669]
[1776636464619,46.61,74115.61,0.0,0.5228,0.00012,28.5372]
[1776636465549,46.61,74115.61,0.0,0.5228,0.00012,28.5372]
[1776636465670,46.61,74115.61,0.0,0.5228,0.00012,28.5372]
[1776636465914,46.61,74115.61,0.0,0.5228,0.00012,28.5372]
[1776636466008,46.61,74115.61,0.0,0.5228,0.00012,28.5372]
[1776636466103,46.61,74109.33,0.0,0.52205,0.00012,28.5378]
[1776636466444,46.61,74109.33,0.0,0.52205,0.00012,28.5378]
[1776636467268,46.61,74109.33,0.0,0.52205,0.00012,28.5378]
[1776636467363,46.61,74109.97,0.0,0.52212,0.00012,28.53775]
[1776636467399,46.61,74109.97,0.0,0.52212,0.00012,28.53775]
[1776636467453,46.61,74109.97,0.0,0.52212,0.00012,28.53775]
[1776636467553,46.61,74109.97,0.0,0.52212,0.00012,28.53775]
[1776636467592,46.61,74116.55,0.0,0.52291,0.00012,28.53711]
[1776636469224,46.61,74116.55,0.0,0.52291,0.00012,28.53711]
[1776636469303,46.61,74116.55,0.0,0.52291,0.00012,28.53711]
[1776636469364,46.61,74112.21,0.0,0.52239,0.00012,28.53754]
[1776636472867,46.61,74113.13,0.0,0.5225,0.00012,28.53745]
[1776636472967,46.61,74113.13,0.0,0.5225,0.00012,28.53745]
[1776636473001,46.61,74136.29,0.0,0.52526,0.00012,28.53452]
[1776636473684,46.61,74136.29,0.0,0.52526,0.00012,28.53452]
[1776636473709,46.61,74136.48,0.0,0.52528,0.00012,28.53449]
[1776636474722,46.61,74136.48,0.0,0.52528,0.00012,28.53449]
[1776636474937,46.61,74136.48,0.0,0.52528,0.00012,28.53449]
[1776636475008,46.61,74136.48,0.0,0.52528,0.00012,28.53449]
[1776636475784,46.61,74132.5,0.0,0.52481,0.00012,28.53509]
[1776636476359,46.61,74132.5,0.0,0.52481,0.00012,28.53509]
[1776636475805,46.61,74124.1,0.0,0.52381,0.00012,28.53623]
[1776636476959,46.61,74124.1,0.0,0.52381,0.00012,28.53623]
[1776636477059,46.61,74147.56,0.0,0.5266,0.00012,28.5326]
[1776636477524,46.62,74147.56,0.0,0.5266,0.00012,28.5326]
[1776636478589,46.62,74147.56,0.0,0.5266,0.00012,28.5326]
[1776636479328,46.62,74147.56,0.0,0.5266,0.00012,28.5326]
[1776636479350,46.61,74161.3,0.0,0.52824,0.00012,28.52981]
[1776636481548,46.62,74165.04,0.0,0.52869,0.00012,28.52897]
[1776636482885,46.62,74165.04,0.0,0.52869,0.00012,28.52897]
[1776636483875,46.62,74161.55,0.0,0.52827,0.00012,28.52976]
[1776636483896,46.62,74148.35,0.0,0.5267,0.00012,28.53245]
[1776636485558,46.62,74148.35,0.0,0.5267,0.00012,28.53245]
[1776636485648,46.62,74148.81,0.0,0.52675,0.00012,28.53237]
[1776636487218,46.62,74148.81,0.0,0.52675,0.00012,28.53237]
[1776636487319,46.62,74155.38,0.0,0.52754,0.00012,28.53107]
[1776636488293,46.62,74155.38,0.0,0.52754,0.00012,28.53107]
[1776636488523,46.62,74157.11,0.0,0.52774,0.00012,28.53072]
[1776636488901,46.62,74182.93,0.0,0.53081,0.00012,28.52446]
[1776636489645,46.62,74182.93,0.0,0.53081,0.00012,28.52446]
[1776636489894,46.62,74182.93,0.0,0.53081,0.00012,28.52446]
[1776636489943,46.62,74171.93,0.0,0.52951,0.00012,28.52733]
[1776636490633,46.62,74171.93,0.0,0.52951,0.00012,28.52733]
[1776636491636,46.62,74159.18,0.0,0.52799,0.00012,28.53028]
[1776636494657,46.62,74145.94,0.0,0.52641,0.00012,28.5329]
[1776636495546,46.62,74145.94,0.0,0.52641,0.00012,28.5329]
[1776636495553,46.62,74145.94,0.0,0.52641,0.00012,28.5329]
[1776636495593,46.62,74145.94,0.0,0.52641,0.00012,28.5329]
[1776636495676,46.62,74131.33,0.0,0.52467,0.00012,28.53527]
[1776636497254,46.62,74131.33,0.0,0.52467,0.00012,28.53527]
[1776636497326,46.62,74131.33,0.0,0.52467,0.00012,28.53527]
[1776636497328,46.62,74125.46,0.0,0.52397,0.00012,28.53607]
[1776636500011,46.62,74137.41,0.0,0.52539,0.00012,28.53435]
[1776636501017,46.62,74137.41,0.0,0.52539,0.00012,28.53435]
[1776636501086,46.62,74137.41,0.0,0.52539,0.00012,28.53435]
[1776636501341,46.62,74138.23,0.0,0.52549,0.00012,28.53422]
[1776636501635,46.62,74138.23,0.0,0.52549,0.00012,28.53422]
[1776636501730,46.62,74138.23,0.0,0.52549,0.00012,28.53422]
[1776636501787,46.62,74138.23,0.0,0.52549,0.00012,28.53422]
[1776636501949,46.62,74138.23,0.0,0.52549,0.00012,28.53422]
[1776636502408,46.62,74162.96,0.0,0.52844,0.00012,28.52945]
[1776636503420,46.62,74162.96,0.0,0.52844,0.00012,28.52945]
[1776636503387,46.62,74162.23,0.0,0.52835,0.00012,28.52962]
[1776636503471,46.62,74162.23,0.0,0.52835,0.00012,28.52962]
[1776636503815,46.63,74162.21,0.0,0.52835,0.00012,28.52962]
[1776636508731,46.63,74158.2,0.0,0.52787,0.00012,28.5305]
[1776636508978,46.63,74158.2,0.0,0.52787,0.00012,28.5305]
[1776636509171,46.63,74158.2,0.0,0.52787,0.00012,28.5305]
[1776636509269,46.63,74158.2,0.0,0.52787,0.00012,28.5305]
[1776636509354,46.63,74139.86,0.0,0.52569,0.00012,28.53396]
[1776636509768,46.63,74139.86,0.0,0.52569,0.00012,28.53396]
[1776636510833,46.63,74139.86,0.0,0.52569,0.00012,28.53396]
[1776636510900,46.63,74139.86,0.0,0.52569,0.00012,28.53396]
[1776636511114,46.63,74139.86,0.0,0.52569,0.00012,28.53396]
[1776636511166,46.63,74139.86,0.0,0.52569,0.00012,28.53396]
[1776636511334,46.63,74126.22,0.0,0.52406,0.00012,28.53306]
[1776636512891,46.63,74126.22,0.0,0.52406,0.00012,28.53306]
[1776636513040,46.63,74126.22,0.0,0.52406,0.00012,28.53306]
[1776636513072,46.63,74126.22,0.0,0.52406,0.00012,28.53306]
[1776636513154,46.63,74126.22,0.0,0.52406,0.00012,28.53306]
[1776636513228,46.63,74123.81,0.0,0.52377,0.00012,28.53337]
[1776636514803,46.63,74144.87,0.0,0.52628,0.00012,28.53019]
[1776636515817,46.63,74136.75,0.0,0.52531,0.00012,28.53155]
[1776636517240,46.63,74136.75,0.0,0.52531,0.00012,28.53155]
[1776636517279,46.63,74136.75,0.0,0.52531,0.00012,28.53155]
[1776636517317,46.63,74136.0,0.0,0.52523,0.00012,28.53167]
[1776636518129,46.63,74136.0,0.0,0.52523,0.00012,28.53167]
[1776636518354,46.63,74136.0,0.0,0.52523,0.00012,28.53167]
[1776636518227,46.63,74158.27,0.0,0.52788,0.00012,28.52757]
[1776636518832,46.63,74158.27,0.0,0.52788,0.00012,28.52757]
[1776636519508,46.63,74158.27,0.0,0.52788,0.00012,28.52757]
[1776636519729,46.63,74158.27,0.0,0.52788,0.00012,28.52757]
[1776636519971,46.63,74158.27,0.0,0.52788,0.00012,28.52757]
[1776636520376,46.63,74158.27,0.0,0.52788,0.00012,28.52757]
[1776636520412,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636520806,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521099,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521131,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521221,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521252,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521282,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521407,46.63,74105.61,0.0,0.5216,0.00012,28.53521]
[1776636521441,46.63,74045.49,0.0,0.51443,0.00012,28.53526]
[1776636521762,46.63,74045.49,0.0,0.51443,0.00012,28.53526]
[1776636522092,46.63,74045.49,0.0,0.51443,0.00012,28.53526]
[1776636522119,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636522502,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636522742,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636522853,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636522980,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636523600,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636523767,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636524197,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636524371,46.63,74041.73,0.0,0.51398,0.00012,28.53496]
[1776636524420,46.63,74061.57,0.0,0.51635,0.00012,28.53615]
[1776636524563,46.63,74061.57,0.0,0.51635,0.00012,28.53615]
[1776636524913,46.63,74061.57,0.0,0.51635,0.00012,28.53615]
[1776636525815,46.63,74061.57,0.0,0.51635,0.00012,28.53615]
[1776636525903,46.63,74064.6,0.0,0.51671,0.00012,28.53625]
[1776636527922,46.63,74070.15,0.0,0.51737,0.00012,28.53636]
[1776636529616,46.63,74070.15,0.0,0.51737,0.00012,28.53636]
[1776636529743,46.63,74070.15,0.0,0.51737,0.00012,28.53636]
[1776636529935,46.63,74078.28,0.0,0.51834,0.00012,28.53638]
[1776636530967,46.63,74086.54,0.0,0.51933,0.00012,28.53623]
[1776636531874,46.63,74086.54,0.0,0.51933,0.00012,28.53623]
[1776636531942,46.63,74090.0,0.0,0.51974,0.00012,28.53611]
[1776636532950,46.63,74095.68,0.0,0.52042,0.00012,28.53586]
[1776636536450,46.63,74091.58,0.0,0.51993,0.00012,28.53605]
[1776636536717,46.63,74091.19,0.0,0.51988,0.00012,28.53607]
[1776636536979,46.63,74091.19,0.0,0.51988,0.00012,28.53607]
[1776636537095,46.63,74091.19,0.0,0.51988,0.00012,28.53607]
[1776636537376,46.63,74091.19,0.0,0.51988,0.00012,28.53607]
[1776636537436,46.63,74091.19,0.0,0.51988,0.00012,28.53607]
[1776636537448,46.63,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538624,46.64,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538627,46.64,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538658,46.64,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538672,46.64,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538702,46.64,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538923,46.64,74115.11,0.0,0.52274,0.00012,28.53436]
[1776636538999,46.64,74118.88,0.0,0.52318,0.00012,28.53396]
[1776636539521,46.64,74118.88,0.0,0.52318,0.00012,28.53396]
[1776636540603,46.64,74118.88,0.0,0.52318,0.00012,28.53396]
[1776636541588,46.64,74114.81,0.0,0.5227,0.00012,28.53439]
[1776636542751,46.63,74119.19,0.0,0.52322,0.00012,28.53392]
[1776636542805,46.63,74119.19,0.0,0.52322,0.00012,28.53392]
[1776636543020,46.63,74128.74,0.0,0.52436,0.00012,28.53273]
[1776636545037,46.63,74132.86,0.0,0.52485,0.00012,28.53215]
[1776636547052,46.63,74126.32,0.0,0.52407,0.00012,28.53305]
[1776636548058,46.64,74133.87,0.0,0.52497,0.00012,28.532]
[1776636552568,46.63,74134.25,0.0,0.52502,0.00012,28.53194]
[1776636552769,46.63,74134.25,0.0,0.52502,0.00012,28.53194]
[1776636552835,46.63,74134.25,0.0,0.52502,0.00012,28.53194]
[1776636552934,46.63,74134.25,0.0,0.52502,0.00012,28.53194]
[1776636553102,46.63,74138.68,0.0,0.52554,0.00012,28.53125]
[1776636554109,46.64,74169.84,0.0,0.52925,0.00012,28.52495]
[1776636554780,46.64,74169.84,0.0,0.52925,0.00012,28.52495]
[1776636554847,46.64,74169.84,0.0,0.52925,0.00012,28.52495]
[1776636555210,46.64,74169.84,0.0,0.52925,0.00012,28.52495]
[1776636555243,46.64,74169.84,0.0,0.52925,0.00012,28.52495]
[1776636555253,46.64,74163.76,0.0,0.52853,0.00012,28.52638]
[1776636556621,46.64,74158.55,0.0,0.52791,0.00012,28.52752]
[1776636556695,46.64,74158.55,0.0,0.52791,0.00012,28.52752]
[1776636557138,46.64,74158.55,0.0,0.52791,0.00012,28.52752]
[1776636558136,46.64,74136.94,0.0,0.52534,0.00012,28.53153]
[1776636559145,46.64,74133.42,0.0,0.52492,0.00012,28.53207]
[1776636560631,46.64,74129.23,0.0,0.52442,0.00012,28.53267]
[1776636561157,46.64,74123.34,0.0,0.52372,0.00012,28.53344]
[1776636563171,46.64,74117.48,0.0,0.52302,0.00012,28.53411]
[1776636564459,46.64,74117.48,0.0,0.52302,0.00012,28.53411]
[1776636565187,46.64,74115.68,0.0,0.5228,0.00012,28.5343]
[1776636566707,46.64,74120.62,0.0,0.52339,0.00012,28.53376]
[1776636567199,46.64,74119.12,0.0,0.52321,0.00012,28.53393]
[1776636568485,46.64,74119.12,0.0,0.52321,0.00012,28.53393]
[1776636568213,46.64,74133.41,0.0,0.52492,0.00012,28.53207]
[1776636568590,46.64,74133.41,0.0,0.52492,0.00012,28.53207]
[1776636569213,46.64,74144.58,0.0,0.52625,0.00012,28.53025]
[1776636570432,46.64,74144.58,0.0,0.52625,0.00012,28.53025]
[1776636570470,46.64,74144.58,0.0,0.52625,0.00012,28.53025]
[1776636570515,46.64,74149.44,0.0,0.52682,0.00012,28.52936]
[1776636572235,46.65,74130.14,0.0,0.52453,0.00012,28.52964]
[1776636573241,46.65,74127.47,0.0,0.52421,0.00012,28.53]
[1776636573754,46.65,74127.47,0.0,0.52421,0.00012,28.53]
[1776636574269,46.65,74114.56,0.0,0.52267,0.00012,28.53151]
[1776636576265,46.65,74114.09,0.0,0.52261,0.00012,28.53156]
[1776636577272,46.65,74132.51,0.0,0.52481,0.00012,28.5293]
[1776636578277,46.65,74128.4,0.0,0.52432,0.00012,28.52988]
[1776636580295,46.65,74136.54,0.0,0.52529,0.00012,28.52869]
[1776636581330,46.65,74136.54,0.0,0.52529,0.00012,28.52869]
[1776636581431,46.65,74158.28,0.0,0.52788,0.00012,28.52468]
[1776636581545,46.65,74158.28,0.0,0.52788,0.00012,28.52468]
[1776636582304,46.65,74158.28,0.0,0.52788,0.00012,28.52468]
[1776636583311,46.65,74129.1,0.0,0.5244,0.00012,28.52978]
[1776636584317,46.65,74132.16,0.0,0.52477,0.00012,28.52935]
[1776636585556,46.65,74131.65,0.0,0.52471,0.00012,28.52942]
[1776636586120,46.65,74131.65,0.0,0.52471,0.00012,28.52942]
[1776636586333,46.65,74139.33,0.0,0.52562,0.00012,28.52824]
[1776636587339,46.65,74157.78,0.0,0.52782,0.00012,28.52479]
[1776636588347,46.65,74157.93,0.0,0.52783,0.00012,28.52476]
[1776636588770,46.65,74157.93,0.0,0.52783,0.00012,28.52476]
[1776636589355,46.65,74157.88,0.0,0.52783,0.00012,28.52477]
[1776636594390,46.65,74166.56,0.0,0.52886,0.00012,28.52285]
[1776636596405,46.66,74168.69,0.0,0.52911,0.00012,28.52235]
[1776636597411,46.66,74160.9,0.0,0.52819,0.00012,28.52413]
[1776636600143,46.66,74158.74,0.0,0.52793,0.00012,28.5246]
[1776636601385,46.66,74158.28,0.0,0.52787,0.00012,28.52469]
[1776636602394,46.66,74160.25,0.0,0.52811,0.00012,28.52427]
[1776636602459,46.66,74160.25,0.0,0.52811,0.00012,28.52427]
[1776636604297,46.66,74157.06,0.0,0.52773,0.00012,28.52495]
[1776636605328,46.66,74154.63,0.0,0.52744,0.00012,28.52545]
[1776636606936,46.66,74158.02,0.0,0.52784,0.00012,28.52475]
[1776636607491,46.67,74158.66,0.0,0.52792,0.00012,28.52462]
[1776636608377,46.67,74158.66,0.0,0.52792,0.00012,28.52462]
[1776636608499,46.67,74158.66,0.0,0.52792,0.00012,28.52462]
[1776636608585,46.67,74155.18,0.0,0.5275,0.00012,28.52534]
[1776636608821,46.67,74155.18,0.0,0.5275,0.00012,28.52534]
[1776636609210,46.67,74155.18,0.0,0.5275,0.00012,28.52534]
[1776636610512,46.67,74132.04,0.0,0.52475,0.00012,28.52938]
[1776636611526,46.67,74128.79,0.0,0.52436,0.00012,28.52984]
[1776636614324,46.67,74126.92,0.0,0.52414,0.00012,28.53009]
[1776636614744,46.67,74127.75,0.0,0.52424,0.00012,28.52998]
[1776636615600,46.67,74119.76,0.0,0.52329,0.00012,28.53097]
[1776636617563,46.67,74112.52,0.0,0.52242,0.00012,28.53172]
[1776636617933,46.67,74112.52,0.0,0.52242,0.00012,28.53172]
[1776636618572,46.67,74115.48,0.0,0.52278,0.00012,28.53143]
[1776636619621,46.67,74112.93,0.0,0.52247,0.00012,28.53168]
[1776636619707,46.67,74112.93,0.0,0.52247,0.00012,28.53168]
[1776636619835,46.67,74112.93,0.0,0.52247,0.00012,28.53168]
[1776636619920,46.67,74112.93,0.0,0.52247,0.00012,28.53168]
[1776636620293,46.67,74112.93,0.0,0.52247,0.00012,28.53168]
[1776636621518,46.67,74114.72,0.0,0.52269,0.00012,28.53151]
[1776636621589,46.67,74106.82,0.0,0.52174,0.00012,28.53222]
[1776636622603,46.67,74100.77,0.0,0.52102,0.00012,28.53266]
[1776636624089,46.67,74099.58,0.0,0.52088,0.00012,28.53274]
[1776636628001,46.67,74095.45,0.0,0.52039,0.00012,28.53297]
[1776636628008,46.67,74095.45,0.0,0.52039,0.00012,28.53297]
[1776636628236,46.67,74095.45,0.0,0.52039,0.00012,28.53297]
[1776636628278,46.67,74095.45,0.0,0.52039,0.00012,28.53297]
[1776636630506,46.66,74090.87,0.0,0.51984,0.00012,28.53318]
[1776636630570,46.66,74081.76,0.0,0.51876,0.00012,28.53343]
[1776636631986,46.66,74089.58,0.0,0.51969,0.00012,28.53032]
[1776636634355,46.66,74081.91,0.0,0.51878,0.00012,28.53053]
[1776636634986,46.66,74081.91,0.0,0.51878,0.00012,28.53053]
[1776636636237,46.66,74097.33,0.0,0.52061,0.00012,28.52996]
[1776636637713,46.66,74098.17,0.0,0.52071,0.00012,28.52991]
[1776636640667,46.66,74098.63,0.0,0.52077,0.00012,28.52988]
[1776636640745,46.66,74098.63,0.0,0.52077,0.00012,28.52988]
[1776636641462,46.66,74116.5,0.0,0.5229,0.00012,28.52841]
[1776636642749,46.66,74106.49,0.0,0.52171,0.00012,28.52934]
[1776636644425,46.66,74100.24,0.0,0.52096,0.00012,28.52979]
[1776636645150,46.66,74100.24,0.0,0.52096,0.00012,28.52979]
[1776636645305,46.66,74100.24,0.0,0.52096,0.00012,28.52979]
[1776636645564,46.66,74100.24,0.0,0.52096,0.00012,28.52979]
[1776636645772,46.66,74100.05,0.0,0.52094,0.00012,28.5298]
[1776636647607,46.66,74077.03,0.0,0.51819,0.00012,28.53058]
[1776636649304,46.66,74077.03,0.0,0.51819,0.00012,28.53058]
[1776636649620,46.66,74077.03,0.0,0.51819,0.00012,28.53058]
[1776636649795,46.66,74080.32,0.0,0.51859,0.00012,28.53055]
[1776636650323,46.66,74091.28,0.0,0.51989,0.00012,28.53025]
[1776636651624,46.66,74103.72,0.0,0.52138,0.00012,28.52955]
[1776636652924,46.66,74103.72,0.0,0.52138,0.00012,28.52955]
[1776636653156,46.66,74103.72,0.0,0.52138,0.00012,28.52955]
[1776636653329,46.66,74103.72,0.0,0.52138,0.00012,28.52955]
[1776636653455,46.66,74103.72,0.0,0.52138,0.00012,28.52955]
[1776636653507,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654018,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654266,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654357,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654460,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654471,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654541,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654609,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654644,46.66,74118.13,0.0,0.52309,0.00012,28.52823]
[1776636654642,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636654812,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636654855,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636654982,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655159,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655230,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655268,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655367,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655445,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655514,46.66,74135.31,0.0,0.52514,0.00012,28.52598]
[1776636655591,46.66,74152.34,0.0,0.52717,0.00012,28.523]
[1776636655691,46.66,74152.34,0.0,0.52717,0.00012,28.523]
[1776636655867,46.66,74152.34,0.0,0.52717,0.00012,28.523]
[1776636655961,46.66,74152.34,0.0,0.52717,0.00012,28.523]
[1776636656432,46.66,74152.34,0.0,0.52717,0.00012,28.523]
[1776636656533,46.66,74140.62,0.0,0.52577,0.00012,28.52513]
[1776636656809,46.66,74140.62,0.0,0.52577,0.00012,28.52513]
[1776636657695,46.66,74137.4,0.0,0.52539,0.00012,28.52565]
[1776636658801,46.66,74135.63,0.0,0.52518,0.00012,28.52593]
[1776636660634,46.66,74128.81,0.0,0.52437,0.00012,28.52692]
[1776636664582,46.66,74127.51,0.0,0.52421,0.00012,28.5271]
[1776636664625,46.66,74114.01,0.0,0.5226,0.00012,28.52866]
[1776636664734,46.66,74114.01,0.0,0.5226,0.00012,28.52866]
[1776636665521,46.66,74114.01,0.0,0.5226,0.00012,28.52866]
[1776636665649,46.66,74103.19,0.0,0.52131,0.00012,28.52959]
[1776636665816,46.66,74103.19,0.0,0.52131,0.00012,28.52959]
[1776636666536,46.66,74103.19,0.0,0.52131,0.00012,28.52959]
[1776636666540,46.66,74070.44,0.0,0.51741,0.00012,28.53055]
[1776636667597,46.66,74070.44,0.0,0.51741,0.00012,28.53055]
[1776636667648,46.66,74070.44,0.0,0.51741,0.00012,28.53055]
[1776636667645,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636667795,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636667854,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636668380,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636668571,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636668628,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636668630,46.66,74039.09,0.0,0.51366,0.00012,28.52891]
[1776636668644,46.66,74029.05,0.0,0.51246,0.00012,28.52785]
[1776636668825,46.66,74029.05,0.0,0.51246,0.00012,28.52785]
[1776636670097,46.66,74029.05,0.0,0.51246,0.00012,28.52785]
[1776636670588,46.66,74029.05,0.0,0.51246,0.00012,28.52785]
[1776636670638,46.66,74053.82,0.0,0.51542,0.00012,28.52999]
[1776636670849,46.66,74053.82,0.0,0.51542,0.00012,28.52999]
[1776636670980,46.66,74053.82,0.0,0.51542,0.00012,28.52999]
[1776636671104,46.66,74053.82,0.0,0.51542,0.00012,28.52999]
[1776636671229,46.66,74053.82,0.0,0.51542,0.00012,28.52999]
[1776636671324,46.66,74053.82,0.0,0.51542,0.00012,28.52999]
[1776636671330,46.66,74056.82,0.0,0.51578,0.00012,28.53015]
[1776636671739,46.66,74056.82,0.0,0.51578,0.00012,28.53015]
[1776636671816,46.66,74056.82,0.0,0.51578,0.00012,28.53015]
[1776636671952,46.66,74056.82,0.0,0.51578,0.00012,28.53015]
[1776636672097,46.66,74056.82,0.0,0.51578,0.00012,28.53015]
[1776636673029,46.66,74057.97,0.0,0.51592,0.00012,28.5302]
[1776636673080,46.66,74057.97,0.0,0.51592,0.00012,28.5302]
[1776636673276,46.66,74057.97,0.0,0.51592,0.00012,28.5302]
[1776636673351,46.66,74057.97,0.0,0.51592,0.00012,28.5302]
[1776636673973,46.66,74055.65,0.0,0.51564,0.00012,28.53009]
[1776636674655,46.66,74048.79,0.0,0.51482,0.00012,28.52968]
[1776636676067,46.66,74048.79,0.0,0.51482,0.00012,28.52968]
[1776636676461,46.66,74048.79,0.0,0.51482,0.00012,28.52968]
[1776636676594,46.66,74048.79,0.0,0.51482,0.00012,28.52968]
[1776636676654,46.66,74036.65,0.0,0.51337,0.00012,28.52867]
[1776636676748,46.66,74036.65,0.0,0.51337,0.00012,28.52867]
[1776636677607,46.66,74036.65,0.0,0.51337,0.00012,28.52867]
[1776636677015,46.66,74036.65,0.0,0.51337,0.00012,28.52867]
[1776636678021,46.66,74042.97,0.0,0.51413,0.00012,28.52925]
[1776636679502,46.66,74042.97,0.0,0.51413,0.00012,28.52925]
[1776636680026,46.66,74041.27,0.0,0.51392,0.00012,28.5291]
[1776636680141,46.66,74041.27,0.0,0.51392,0.00012,28.5291]
[1776636680513,46.66,74041.27,0.0,0.51392,0.00012,28.5291]
[1776636680605,46.66,74034.74,0.0,0.51314,0.00012,28.52848]
[1776636682052,46.66,74026.66,0.0,0.51218,0.00012,28.52756]
[1776636684671,46.66,74034.15,0.0,0.51307,0.00012,28.52842]
[1776636685576,46.66,74034.15,0.0,0.51307,0.00012,28.52842]
[1776636685592,46.66,74045.47,0.0,0.51443,0.00012,28.52944]
[1776636686779,46.66,74048.49,0.0,0.51479,0.00012,28.52966]
[1776636686831,46.66,74048.49,0.0,0.51479,0.00012,28.52966]
[1776636687087,46.66,74048.49,0.0,0.51479,0.00012,28.52966]
[1776636692124,46.67,74053.55,0.0,0.51539,0.00012,28.52707]
[1776636692894,46.67,74053.55,0.0,0.51539,0.00012,28.52707]
[1776636692965,46.67,74053.55,0.0,0.51539,0.00012,28.52707]
[1776636694673,46.67,74054.29,0.0,0.51548,0.00012,28.52711]
[1776636694878,46.67,74055.85,0.0,0.51567,0.00012,28.52719]
[1776636696153,46.67,74031.8,0.0,0.51279,0.00012,28.52526]
[1776636696852,46.67,74031.8,0.0,0.51279,0.00012,28.52526]
[1776636696938,46.67,74031.8,0.0,0.51279,0.00012,28.52526]
[1776636697159,46.67,74028.06,0.0,0.51235,0.00012,28.52482]
[1776636699310,46.67,74028.06,0.0,0.51235,0.00012,28.52482]
[1776636699396,46.67,74028.06,0.0,0.51235,0.00012,28.52482]
[1776636699488,46.67,74028.06,0.0,0.51235,0.00012,28.52482]
[1776636699770,46.66,74026.87,0.0,0.5122,0.00012,28.52468]
[1776636703399,46.66,74030.32,0.0,0.51262,0.00012,28.52509]
[1776636703626,46.66,74030.32,0.0,0.51262,0.00012,28.52509]
[1776636703661,46.66,74030.32,0.0,0.51262,0.00012,28.52509]
[1776636703681,46.66,74030.32,0.0,0.51262,0.00012,28.52509]
[1776636703740,46.67,74025.03,0.0,0.51199,0.00012,28.52445]
[1776636703773,46.67,74025.03,0.0,0.51199,0.00012,28.52445]
[1776636704210,46.67,74025.03,0.0,0.51199,0.00012,28.52445]
[1776636705485,46.66,73998.11,0.0,0.50877,0.00012,28.52006]
[1776636706626,46.66,73998.11,0.0,0.50877,0.00012,28.52006]
[1776636706698,46.66,73998.11,0.0,0.50877,0.00012,28.52006]
[1776636706653,46.66,73989.22,0.0,0.50771,0.00012,28.5182]
[1776636707550,46.66,73988.02,0.0,0.50756,0.00012,28.51793]
[1776636709249,46.66,74000.49,0.0,0.50905,0.00012,28.52052]
[1776636711266,46.66,74002.08,0.0,0.50924,0.00012,28.52082]
[1776636714028,46.66,74006.38,0.0,0.50976,0.00012,28.5216]
[1776636714463,46.66,74006.38,0.0,0.50976,0.00012,28.5216]
[1776636716301,46.66,73996.24,0.0,0.50854,0.00012,28.51968]
[1776636721346,46.66,73995.44,0.0,0.50845,0.00012,28.51952]
[1776636721970,46.66,73995.44,0.0,0.50845,0.00012,28.51952]
[1776636722338,46.66,74007.84,0.0,0.50993,0.00012,28.52186]
[1776636723344,46.66,74008.3,0.0,0.50999,0.00012,28.52194]
[1776636725361,46.66,74015.59,0.0,0.51086,0.00012,28.52312]
[1776636726366,46.66,74005.17,0.0,0.50961,0.00012,28.52139]
[1776636727451,46.66,74005.17,0.0,0.50961,0.00012,28.52139]
[1776636727548,46.66,74005.83,0.0,0.50969,0.00012,28.52151]
[1776636727876,46.66,74005.83,0.0,0.50969,0.00012,28.52151]
[1776636729387,46.66,73993.96,0.0,0.50827,0.00012,28.51922]
[1776636730394,46.66,73993.84,0.0,0.50826,0.00012,28.51919]
[1776636731368,46.66,73993.84,0.0,0.50826,0.00012,28.51919]
[1776636731556,46.66,73993.84,0.0,0.50826,0.00012,28.51919]
[1776636731643,46.66,74011.54,0.0,0.51037,0.00012,28.52248]
[1776636733580,46.66,74011.54,0.0,0.51037,0.00012,28.52248]
[1776636733676,46.66,74011.54,0.0,0.51037,0.00012,28.52248]
[1776636733663,46.66,74014.76,0.0,0.51076,0.00012,28.52299]
[1776636736438,46.66,74020.71,0.0,0.51147,0.00012,28.52387]
[1776636741477,46.67,74026.61,0.0,0.51217,0.00012,28.52464]
[1776636743554,46.67,74027.89,0.0,0.51233,0.00012,28.5248]
[1776636743650,46.67,74027.89,0.0,0.51233,0.00012,28.5248]
[1776636745501,46.67,74038.05,0.0,0.51354,0.00012,28.5259]
[1776636747080,46.68,74040.5,0.0,0.51383,0.00012,28.52613]
[1776636747174,46.68,74040.5,0.0,0.51383,0.00012,28.52613]
[1776636747652,46.68,74040.5,0.0,0.51383,0.00012,28.52613]
[1776636747753,46.68,74054.81,0.0,0.51554,0.00012,28.52714]
[1776636747818,46.68,74054.81,0.0,0.51554,0.00012,28.52714]
[1776636749540,46.68,74058.33,0.0,0.51596,0.00012,28.52731]
[1776636749790,46.68,74058.33,0.0,0.51596,0.00012,28.52731]
[1776636749877,46.68,74058.33,0.0,0.51596,0.00012,28.52731]
[1776636750547,46.68,74061.24,0.0,0.51631,0.00012,28.52742]
[1776636751317,46.68,74061.24,0.0,0.51631,0.00012,28.52742]
[1776636751382,46.68,74061.24,0.0,0.51631,0.00012,28.52742]
[1776636751580,46.68,74054.05,0.0,0.51545,0.00012,28.52419]
[1776636752557,46.68,74059.94,0.0,0.51615,0.00012,28.52447]
[1776636754571,46.68,74053.38,0.0,0.51537,0.00012,28.52415]
[1776636759574,46.68,74054.69,0.0,0.51553,0.00012,28.52423]
[1776636760579,46.68,74055.19,0.0,0.51559,0.00012,28.52425]
[1776636765652,46.68,74058.39,0.0,0.51597,0.00012,28.5244]
[1776636766401,46.68,74058.39,0.0,0.51597,0.00012,28.5244]
[1776636767489,46.68,74057.53,0.0,0.51587,0.00012,28.52437]
[1776636767657,46.68,74057.53,0.0,0.51587,0.00012,28.52437]
[1776636767677,46.68,74018.98,0.0,0.51126,0.00012,28.52071]
[1776636768159,46.68,74018.98,0.0,0.51126,0.00012,28.52071]
[1776636768365,46.68,74018.98,0.0,0.51126,0.00012,28.52071]
[1776636768546,46.68,74018.98,0.0,0.51126,0.00012,28.52071]
[1776636768665,46.68,74018.98,0.0,0.51126,0.00012,28.52071]
[1776636768742,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636768935,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636768967,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636768998,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636769379,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636769676,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636770234,46.68,74013.2,0.0,0.51057,0.00012,28.51984]
[1776636770683,46.68,74029.15,0.0,0.51248,0.00012,28.52205]
[1776636771405,46.68,74029.15,0.0,0.51248,0.00012,28.52205]
[1776636771697,46.68,74028.12,0.0,0.51236,0.00012,28.52192]
[1776636774716,46.68,74036.63,0.0,0.51337,0.00012,28.52286]
[1776636776402,46.69,74034.64,0.0,0.51313,0.00012,28.52265]
[1776636776583,46.69,74034.64,0.0,0.51313,0.00012,28.52265]
[1776636776731,46.69,74028.59,0.0,0.51241,0.00012,28.52198]
[1776636777736,46.68,74015.37,0.0,0.51083,0.00012,28.52017]
[1776636778661,46.68,74015.37,0.0,0.51083,0.00012,28.52017]
[1776636778735,46.68,74015.37,0.0,0.51083,0.00012,28.52017]
[1776636778742,46.68,74015.37,0.0,0.51083,0.00012,28.52017]
[1776636778741,46.68,74009.12,0.0,0.51009,0.00012,28.51917]
[1776636780756,46.68,74001.74,0.0,0.5092,0.00012,28.51785]
[1776636784785,46.68,74010.52,0.0,0.51025,0.00012,28.5194]
[1776636786156,46.68,74011.64,0.0,0.51039,0.00012,28.51959]
[1776636786797,46.68,74009.8,0.0,0.51017,0.00012,28.51928]
[1776636790825,46.68,74017.33,0.0,0.51107,0.00012,28.52047]
[1776636793524,46.68,74021.52,0.0,0.51157,0.00012,28.52107]
[1776636793594,46.68,74021.52,0.0,0.51157,0.00012,28.52107]
[1776636797875,46.69,74014.79,0.0,0.51076,0.00012,28.52008]
[1776636799556,46.69,74014.79,0.0,0.51076,0.00012,28.52008]
[1776636801247,46.69,74016.59,0.0,0.51098,0.00012,28.52036]
[1776636803802,46.69,74018.38,0.0,0.51119,0.00012,28.52062]
[1776636808108,46.7,74017.06,0.0,0.51104,0.00012,28.52043]
[1776636813985,46.7,74021.93,0.0,0.51162,0.00012,28.51822]
[1776636815815,46.7,74021.93,0.0,0.51162,0.00012,28.51822]
[1776636816655,46.7,74018.0,0.0,0.51115,0.00012,28.51766]
[1776636816711,46.7,74018.0,0.0,0.51115,0.00012,28.51766]
[1776636816750,46.7,74015.05,0.0,0.5108,0.00012,28.51722]
[1776636817680,46.7,74004.73,0.0,0.50956,0.00012,28.51549]
[1776636818740,46.7,73994.91,0.0,0.50839,0.00012,28.51359]
[1776636820032,46.7,73992.65,0.0,0.50812,0.00012,28.51312]
[1776636822042,46.7,73998.3,0.0,0.5088,0.00012,28.51428]
[1776636825786,46.7,73992.36,0.0,0.50809,0.00012,28.51306]
[1776636825875,46.7,73992.36,0.0,0.50809,0.00012,28.51306]
[1776636825929,46.7,73992.36,0.0,0.50809,0.00012,28.51306]
[1776636826044,46.7,73992.36,0.0,0.50809,0.00012,28.51306]
[1776636826529,46.7,73992.36,0.0,0.50809,0.00012,28.51306]
[1776636826639,46.7,73992.36,0.0,0.50809,0.00012,28.51306]
[1776636826656,46.7,74014.7,0.0,0.51075,0.00012,28.51716]
[1776636827078,46.7,74014.7,0.0,0.51075,0.00012,28.51716]
[1776636829281,46.7,74018.56,0.0,0.51122,0.00012,28.51774]
[1776636830386,46.7,74017.95,0.0,0.51114,0.00012,28.51765]
[1776636831453,46.7,74021.59,0.0,0.51158,0.00012,28.51817]
[1776636831534,46.7,74021.59,0.0,0.51158,0.00012,28.51817]
[1776636831626,46.7,74021.59,0.0,0.51158,0.00012,28.51817]
[1776636831728,46.7,74030.38,0.0,0.51263,0.00012,28.51928]
[1776636833695,46.7,74030.38,0.0,0.51263,0.00012,28.51928]
[1776636835152,46.71,74029.16,0.0,0.51248,0.00012,28.51913]
[1776636835849,46.71,74026.58,0.0,0.51217,0.00012,28.51882]
[1776636841177,46.72,74029.06,0.0,0.51247,0.00012,28.51912]
[1776636846276,46.72,74025.7,0.0,0.51207,0.00012,28.51871]
[1776636846466,46.72,74025.7,0.0,0.51207,0.00012,28.51871]
[1776636846569,46.72,74025.7,0.0,0.51207,0.00012,28.51871]
[1776636846723,46.72,74013.24,0.0,0.51058,0.00012,28.51693]
[1776636846919,46.72,74013.24,0.0,0.51058,0.00012,28.51693]
[1776636847217,46.72,74013.24,0.0,0.51058,0.00012,28.51693]
[1776636848223,46.72,74001.64,0.0,0.5092,0.00012,28.51491]
[1776636849735,46.72,74001.64,0.0,0.5092,0.00012,28.51491]
[1776636849815,46.72,74001.64,0.0,0.5092,0.00012,28.51491]
[1776636849836,46.72,73997.63,0.0,0.50872,0.00012,28.51414]
[1776636849953,46.72,73997.63,0.0,0.50872,0.00012,28.51414]
[1776636852035,46.72,73998.05,0.0,0.50877,0.00012,28.51422]
[1776636854634,46.72,74002.02,0.0,0.50924,0.00012,28.51498]
[1776636854662,46.72,74002.26,0.0,0.50927,0.00012,28.51503]
[1776636855500,46.72,74002.26,0.0,0.50927,0.00012,28.51503]
[1776636856327,46.72,74001.17,0.0,0.50914,0.00012,28.51482]
[1776636861316,46.71,73993.5,0.0,0.50823,0.00012,28.5133]
[1776636862371,46.71,73993.5,0.0,0.50823,0.00012,28.5133]
[1776636862564,46.71,73989.96,0.0,0.5078,0.00012,28.51254]
[1776636864340,46.71,73975.24,0.0,0.50604,0.00012,28.50905]
[1776636866352,46.71,73983.39,0.0,0.50702,0.00012,28.51105]
[1776636869373,46.71,73990.59,0.0,0.50788,0.00012,28.51268]
[1776636872904,46.71,74003.16,0.0,0.50938,0.00012,28.51229]
[1776636874429,46.71,74003.16,0.0,0.50938,0.00012,28.51229]
[1776636874506,46.71,73997.32,0.0,0.50868,0.00012,28.51117]
[1776636880453,46.71,73992.52,0.0,0.50811,0.00012,28.51019]
[1776636885487,46.71,73996.81,0.0,0.50862,0.00012,28.51107]
[1776636890523,46.7,73994.34,0.0,0.50832,0.00012,28.51057]
[1776636891603,46.7,73994.34,0.0,0.50832,0.00012,28.51057]
[1776636891887,46.7,73994.34,0.0,0.50832,0.00012,28.51057]
[1776636891912,46.7,73988.07,0.0,0.50757,0.00012,28.50922]
[1776636892357,46.7,73988.07,0.0,0.50757,0.00012,28.50922]
[1776636892434,46.7,73988.07,0.0,0.50757,0.00012,28.50922]
[1776636892541,46.7,73988.07,0.0,0.50757,0.00012,28.50922]
[1776636893620,46.7,73988.07,0.0,0.50757,0.00012,28.50922]
[1776636893717,46.7,73988.07,0.0,0.50757,0.00012,28.50922]
[1776636893809,46.7,73990.36,0.0,0.50785,0.00012,28.50972]
[1776636895054,46.7,73990.36,0.0,0.50785,0.00012,28.50972]
[1776636895241,46.7,73990.36,0.0,0.50785,0.00012,28.50972]
[1776636895300,46.7,73990.36,0.0,0.50785,0.00012,28.50972]
[1776636895362,46.7,73990.36,0.0,0.50785,0.00012,28.50972]
[1776636895569,46.7,73990.11,0.0,0.50782,0.00012,28.50967]
[1776636896304,46.7,73990.11,0.0,0.50782,0.00012,28.50967]
[1776636896609,46.7,73996.16,0.0,0.50854,0.00012,28.51094]
[1776636901603,46.7,73999.08,0.0,0.50889,0.00012,28.51152]
[1776636903818,46.7,73994.44,0.0,0.50833,0.00012,28.51059]
[1776636903863,46.7,73983.78,0.0,0.50706,0.00012,28.50824]
[1776636905678,46.7,73983.78,0.0,0.50706,0.00012,28.50824]
[1776636905754,46.7,73967.22,0.0,0.50508,0.00012,28.50401]
[1776636906853,46.7,73967.22,0.0,0.50508,0.00012,28.50401]
[1776636906903,46.7,73969.13,0.0,0.50531,0.00012,28.50453]
[1776636908892,46.7,73969.13,0.0,0.50531,0.00012,28.50453]
[1776636908949,46.7,73964.18,0.0,0.50472,0.00012,28.50316]
[1776636909877,46.7,73957.43,0.0,0.50391,0.00012,28.50118]
[1776636910859,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636911251,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636911433,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636911676,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636912438,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636912487,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636912650,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636912889,46.7,73949.81,0.0,0.503,0.00012,28.49881]
[1776636912751,46.7,73929.51,0.0,0.50057,0.00012,28.49176]
[1776636913223,46.7,73929.51,0.0,0.50057,0.00012,28.49176]
[1776636913282,46.7,73929.51,0.0,0.50057,0.00012,28.49176]
[1776636913793,46.7,73928.55,0.0,0.50046,0.00012,28.4914]
[1776636914430,46.7,73928.55,0.0,0.50046,0.00012,28.4914]
[1776636914712,46.7,73928.55,0.0,0.50046,0.00012,28.4914]
[1776636914827,46.7,73928.55,0.0,0.50046,0.00012,28.4914]
[1776636914857,46.7,73928.55,0.0,0.50046,0.00012,28.4914]
[1776636914905,46.7,73928.55,0.0,0.50046,0.00012,28.4914]
[1776636914962,46.7,73924.36,0.0,0.49996,0.00012,28.4898]
[1776636914967,46.7,73924.36,0.0,0.49996,0.00012,28.4898]
[1776636915014,46.7,73924.36,0.0,0.49996,0.00012,28.4898]
[1776636915065,46.7,73924.36,0.0,0.49996,0.00012,28.4898]
[1776636915097,46.7,73924.36,0.0,0.49996,0.00012,28.4898]
[1776636916959,46.7,73924.36,0.0,0.49996,0.00012,28.4898]
[1776636916720,46.7,73909.55,0.0,0.49819,0.00012,28.4838]
[1776636917729,46.7,73908.83,0.0,0.4981,0.00012,28.4835]
[1776636919851,46.7,73903.18,0.0,0.49742,0.00012,28.48105]
[1776636919919,46.7,73903.18,0.0,0.49742,0.00012,28.48105]
[1776636919867,46.7,73884.54,0.0,0.49519,0.00012,28.47239]
[1776636920796,46.7,73884.54,0.0,0.49519,0.00012,28.47239]
[1776636920833,46.7,73884.54,0.0,0.49519,0.00012,28.47239]
[1776636920877,46.7,73884.54,0.0,0.49519,0.00012,28.47239]
[1776636920912,46.7,73884.54,0.0,0.49519,0.00012,28.47239]
[1776636920949,46.7,73884.54,0.0,0.49519,0.00012,28.47239]
[1776636920876,46.7,73886.59,0.0,0.49544,0.00012,28.47339]
[1776636921755,46.7,73886.59,0.0,0.49544,0.00012,28.47339]
[1776636922778,46.7,73886.59,0.0,0.49544,0.00012,28.47339]
[1776636922816,46.7,73886.59,0.0,0.49544,0.00012,28.47339]
[1776636922866,46.7,73886.59,0.0,0.49544,0.00012,28.47339]
[1776636922956,46.7,73886.59,0.0,0.49544,0.00012,28.47339]
[1776636922879,46.7,73907.23,0.0,0.49791,0.00012,28.48281]
[1776636923798,46.7,73907.23,0.0,0.49791,0.00012,28.48281]
[1776636923954,46.7,73907.23,0.0,0.49791,0.00012,28.48281]
[1776636923979,46.7,73907.23,0.0,0.49791,0.00012,28.48281]
[1776636923964,46.71,73924.9,0.0,0.50002,0.00012,28.49001]
[1776636925102,46.7,73924.9,0.0,0.50002,0.00012,28.49001]
[1776636925787,46.71,73929.78,0.0,0.50061,0.00012,28.49186]
[1776636927503,46.71,73930.13,0.0,0.50065,0.00012,28.49199]
[1776636927553,46.71,73930.13,0.0,0.50065,0.00012,28.49199]
[1776636927737,46.71,73930.13,0.0,0.50065,0.00012,28.49199]
[1776636927798,46.71,73930.25,0.0,0.50066,0.00012,28.49204]
[1776636929022,46.71,73932.04,0.0,0.50088,0.00012,28.4927]
[1776636929100,46.71,73932.04,0.0,0.50088,0.00012,28.4927]
[1776636929208,46.71,73932.04,0.0,0.50088,0.00012,28.4927]
[1776636929209,46.71,73932.04,0.0,0.50088,0.00012,28.4927]
[1776636929249,46.71,73932.04,0.0,0.50088,0.00012,28.4927]
[1776636929811,46.71,73930.48,0.0,0.50069,0.00012,28.49212]
[1776636930290,46.71,73930.48,0.0,0.50069,0.00012,28.49212]
[1776636930820,46.71,73943.81,0.0,0.50228,0.00012,28.49683]
[1776636931413,46.71,73943.81,0.0,0.50228,0.00012,28.49683]
[1776636931933,46.71,73943.81,0.0,0.50228,0.00012,28.49683]
[1776636931826,46.71,73942.25,0.0,0.5021,0.00012,28.4934]
[1776636932703,46.71,73942.25,0.0,0.5021,0.00012,28.4934]
[1776636932895,46.71,73942.25,0.0,0.5021,0.00012,28.4934]
[1776636932921,46.71,73942.25,0.0,0.5021,0.00012,28.4934]
[1776636932926,46.71,73930.94,0.0,0.50074,0.00012,28.48939]
[1776636933018,46.71,73930.94,0.0,0.50074,0.00012,28.48939]
[1776636933144,46.71,73930.94,0.0,0.50074,0.00012,28.48939]
[1776636933285,46.71,73930.94,0.0,0.50074,0.00012,28.48939]
[1776636933288,46.71,73930.94,0.0,0.50074,0.00012,28.48939]
[1776636933974,46.71,73915.93,0.0,0.49895,0.00012,28.48355]
[1776636934075,46.71,73915.93,0.0,0.49895,0.00012,28.48355]
[1776636934082,46.71,73915.93,0.0,0.49895,0.00012,28.48355]
[1776636934145,46.71,73915.93,0.0,0.49895,0.00012,28.48355]
[1776636934846,46.71,73915.93,0.0,0.49895,0.00012,28.48355]
[1776636935854,46.71,73917.11,0.0,0.49909,0.00012,28.48403]
[1776636936231,46.71,73917.11,0.0,0.49909,0.00012,28.48403]
[1776636936274,46.71,73917.11,0.0,0.49909,0.00012,28.48403]
[1776636937310,46.71,73911.57,0.0,0.49843,0.00012,28.48175]
[1776636937413,46.71,73911.57,0.0,0.49843,0.00012,28.48175]
[1776636937433,46.71,73911.57,0.0,0.49843,0.00012,28.48175]
[1776636937868,46.71,73910.4,0.0,0.49829,0.00012,28.48126]
[1776636939375,46.71,73910.01,0.0,0.49824,0.00012,28.48109]
[1776636939883,46.71,73910.76,0.0,0.49833,0.00012,28.48141]
[1776636941897,46.71,73903.79,0.0,0.4975,0.00012,28.47841]
[1776636943243,46.71,73906.6,0.0,0.49783,0.00012,28.47964]
[1776636944001,46.71,73906.6,0.0,0.49783,0.00012,28.47964]
[1776636943922,46.71,73903.39,0.0,0.49745,0.00012,28.47824]
[1776636944157,46.71,73903.39,0.0,0.49745,0.00012,28.47824]
[1776636944930,46.71,73888.96,0.0,0.49572,0.00012,28.47162]
[1776636945937,46.71,73890.7,0.0,0.49593,0.00012,28.47245]
[1776636947220,46.71,73887.44,0.0,0.49554,0.00012,28.4709]
[1776636947965,46.72,73890.49,0.0,0.49591,0.00012,28.47235]
[1776636948761,46.72,73890.49,0.0,0.49591,0.00012,28.47235]
[1776636948818,46.72,73890.49,0.0,0.49591,0.00012,28.47235]
[1776636948969,46.72,73897.96,0.0,0.4968,0.00012,28.47581]
[1776636950549,46.72,73900.41,0.0,0.4971,0.00012,28.47692]
[1776636950986,46.72,73895.71,0.0,0.49653,0.00012,28.47478]
[1776636951990,46.72,73880.02,0.0,0.49466,0.00012,28.46726]
[1776636952998,46.72,73880.28,0.0,0.49469,0.00012,28.46739]
[1776636958036,46.73,73883.5,0.0,0.49508,0.00012,28.46899]
[1776636959050,46.73,73876.76,0.0,0.49427,0.00012,28.46562]
[1776636960736,46.73,73876.76,0.0,0.49427,0.00012,28.46562]
[1776636960917,46.73,73876.76,0.0,0.49427,0.00012,28.46562]
[1776636960978,46.73,73876.76,0.0,0.49427,0.00012,28.46562]
[1776636961110,46.73,73874.62,0.0,0.49402,0.00012,28.46453]
[1776636961140,46.73,73874.62,0.0,0.49402,0.00012,28.46453]
[1776636961432,46.73,73874.62,0.0,0.49402,0.00012,28.46453]
[1776636961934,46.73,73903.51,0.0,0.49747,0.00012,28.47829]
[1776636962551,46.73,73911.68,0.0,0.49845,0.00012,28.4818]
[1776636963129,46.73,73896.22,0.0,0.4966,0.00012,28.47502]
[1776636964382,46.73,73878.75,0.0,0.49451,0.00012,28.46663]
[1776636965642,46.73,73870.89,0.0,0.49357,0.00012,28.4626]
[1776636966061,46.73,73870.89,0.0,0.49357,0.00012,28.4626]
[1776636966172,46.73,73870.89,0.0,0.49357,0.00012,28.4626]
[1776636966272,46.73,73861.51,0.0,0.49245,0.00012,28.45758]
[1776636967500,46.73,73861.51,0.0,0.49245,0.00012,28.45758]
[1776636967512,46.73,73861.51,0.0,0.49245,0.00012,28.45758]
[1776636967602,46.73,73858.09,0.0,0.49204,0.00012,28.4557]
[1776636968108,46.74,73858.09,0.0,0.49204,0.00012,28.4557]
[1776636971000,46.74,73855.26,0.0,0.4917,0.00012,28.45412]
[1776636970127,46.74,73849.45,0.0,0.49101,0.00012,28.4508]
[1776636971885,46.74,73849.45,0.0,0.49101,0.00012,28.4508]
[1776636971968,46.73,73837.85,0.0,0.48962,0.00012,28.44393]
[1776636973206,46.73,73837.83,0.0,0.48962,0.00012,28.44392]
[1776636973309,46.73,73837.83,0.0,0.48962,0.00012,28.44392]
[1776636974002,46.73,73837.83,0.0,0.48962,0.00012,28.44392]
[1776636973381,46.73,73836.35,0.0,0.48944,0.00012,28.44302]
[1776636974945,46.73,73836.35,0.0,0.48944,0.00012,28.44302]
[1776636975040,46.73,73845.36,0.0,0.49052,0.00012,28.44842]
[1776636975525,46.73,73867.77,0.0,0.4932,0.00012,28.46096]
[1776636976901,46.73,73868.83,0.0,0.49333,0.00012,28.46152]
[1776636977208,46.73,73868.83,0.0,0.49333,0.00012,28.46152]
[1776636977328,46.73,73868.83,0.0,0.49333,0.00012,28.46152]
[1776636977409,46.73,73859.4,0.0,0.4922,0.00012,28.45642]
[1776636978586,46.73,73859.4,0.0,0.4922,0.00012,28.45642]
[1776636979716,46.73,73860.06,0.0,0.49228,0.00012,28.45679]
[1776636979825,46.73,73860.06,0.0,0.49228,0.00012,28.45679]
[1776636979950,46.73,73860.06,0.0,0.49228,0.00012,28.45679]
[1776636979983,46.73,73860.06,0.0,0.49228,0.00012,28.45679]
[1776636980038,46.73,73852.09,0.0,0.49132,0.00012,28.45232]
[1776636980454,46.73,73852.09,0.0,0.49132,0.00012,28.45232]
[1776636980491,46.73,73852.09,0.0,0.49132,0.00012,28.45232]
[1776636980505,46.73,73852.09,0.0,0.49132,0.00012,28.45232]
[1776636980727,46.73,73852.09,0.0,0.49132,0.00012,28.45232]
[1776636980961,46.73,73852.09,0.0,0.49132,0.00012,28.45232]
[1776636981050,46.73,73864.23,0.0,0.49278,0.00012,28.45906]
[1776636982064,46.73,73864.23,0.0,0.49278,0.00012,28.45906]
[1776636982140,46.73,73864.23,0.0,0.49278,0.00012,28.45906]
[1776636982229,46.74,73878.58,0.0,0.49449,0.00012,28.46655]
[1776636983413,46.74,73878.58,0.0,0.49449,0.00012,28.46655]
[1776636983509,46.74,73878.58,0.0,0.49449,0.00012,28.46655]
[1776636983524,46.74,73878.58,0.0,0.49449,0.00012,28.46655]
[1776636983925,46.74,73875.63,0.0,0.49414,0.00012,28.46505]
[1776636984230,46.74,73875.63,0.0,0.49414,0.00012,28.46505]
[1776636985324,46.74,73875.63,0.0,0.49414,0.00012,28.46505]
[1776636985445,46.74,73875.63,0.0,0.49414,0.00012,28.46505]
[1776636985649,46.74,73875.63,0.0,0.49414,0.00012,28.46505]
[1776636985672,46.74,73845.46,0.0,0.49053,0.00012,28.44848]
[1776636986130,46.74,73845.46,0.0,0.49053,0.00012,28.44848]
[1776636986981,46.74,73870.22,0.0,0.49349,0.00012,28.46225]
[1776636988845,46.74,73870.22,0.0,0.49349,0.00012,28.46225]
[1776636988964,46.74,73870.22,0.0,0.49349,0.00012,28.46225]
[1776636989063,46.74,73872.92,0.0,0.49382,0.00012,28.46366]
[1776636989835,46.74,73872.92,0.0,0.49382,0.00012,28.46366]
[1776636989902,46.74,73872.92,0.0,0.49382,0.00012,28.46366]
[1776636989989,46.74,73872.92,0.0,0.49382,0.00012,28.46366]
[1776636990069,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991108,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991155,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991272,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991292,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991364,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991536,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991570,46.74,73899.42,0.0,0.49699,0.00012,28.47648]
[1776636991671,46.74,73881.71,0.0,0.49487,0.00012,28.46521]
[1776636992410,46.74,73881.71,0.0,0.49487,0.00012,28.46521]
[1776636992478,46.74,73881.71,0.0,0.49487,0.00012,28.46521]
[1776636992774,46.74,73881.71,0.0,0.49487,0.00012,28.46521]
[1776636992809,46.75,73876.82,0.0,0.49428,0.00012,28.46276]
[1776636995310,46.75,73882.62,0.0,0.49498,0.00012,28.46566]
[1776636997079,46.75,73882.62,0.0,0.49498,0.00012,28.46566]
[1776636997181,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997230,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997274,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997339,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997401,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997461,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997529,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997565,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997598,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997627,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997664,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997699,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997790,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997911,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997945,46.75,73883.84,0.0,0.49513,0.00012,28.46626]
[1776636997979,46.75,73859.87,0.0,0.49226,0.00012,28.45379]
[1776636998551,46.75,73870.84,0.0,0.49357,0.00012,28.45968]
[1776636999611,46.75,73870.84,0.0,0.49357,0.00012,28.45968]
[1776636999623,46.75,73870.84,0.0,0.49357,0.00012,28.45968]
[1776636999712,46.75,73868.17,0.0,0.49325,0.00012,28.45828]
[1776637000414,46.75,73868.17,0.0,0.49325,0.00012,28.45828]
[1776637000559,46.75,73868.17,0.0,0.49325,0.00012,28.45828]
[1776637000654,46.75,73865.89,0.0,0.49298,0.00012,28.45706]
[1776637001462,46.75,73865.89,0.0,0.49298,0.00012,28.45706]
[1776637001563,46.75,73859.17,0.0,0.49218,0.00012,28.45341]
[1776637002548,46.75,73859.17,0.0,0.49218,0.00012,28.45341]
[1776637003290,46.76,73859.08,0.0,0.49217,0.00012,28.45336]
[1776637003683,46.76,73859.08,0.0,0.49217,0.00012,28.45336]
[1776637004056,46.76,73859.08,0.0,0.49217,0.00012,28.45336]
[1776637003784,46.76,73864.08,0.0,0.49277,0.00012,28.45609]
[1776637004213,46.76,73864.08,0.0,0.49277,0.00012,28.45609]
[1776637004395,46.76,73864.08,0.0,0.49277,0.00012,28.45609]
[1776637004902,46.76,73864.08,0.0,0.49277,0.00012,28.45609]
[1776637004903,46.76,73894.21,0.0,0.49637,0.00012,28.4712]
[1776637005305,46.76,73894.21,0.0,0.49637,0.00012,28.4712]
[1776637005962,46.76,73894.21,0.0,0.49637,0.00012,28.4712]
[1776637006052,46.76,73903.66,0.0,0.4975,0.00012,28.47546]
[1776637006615,46.76,73903.66,0.0,0.4975,0.00012,28.47546]
[1776637006724,46.76,73903.66,0.0,0.4975,0.00012,28.47546]
[1776637006799,46.76,73924.34,0.0,0.49997,0.00012,28.48399]
[1776637007925,46.76,73924.34,0.0,0.49997,0.00012,28.48399]
[1776637007991,46.76,73925.91,0.0,0.50016,0.00012,28.48459]
[1776637008613,46.76,73933.81,0.0,0.5011,0.00012,28.48753]
[1776637009613,46.76,73933.81,0.0,0.5011,0.00012,28.48753]
[1776637009623,46.76,73933.81,0.0,0.5011,0.00012,28.48753]
[1776637009794,46.76,73937.52,0.0,0.50155,0.00012,28.48885]
[1776637011431,46.76,73928.31,0.0,0.50045,0.00012,28.4855]
[1776637013595,46.76,73933.66,0.0,0.50109,0.00012,28.48747]
[1776637013643,46.76,73933.66,0.0,0.50109,0.00012,28.48747]
[1776637014054,46.76,73911.96,0.0,0.49849,0.00012,28.47901]
[1776637014566,46.76,73911.96,0.0,0.49849,0.00012,28.47901]
[1776637014785,46.76,73911.96,0.0,0.49849,0.00012,28.47901]
[1776637014955,46.76,73915.34,0.0,0.4989,0.00012,28.48041]
[1776637015339,46.76,73915.34,0.0,0.4989,0.00012,28.48041]
[1776637016446,46.76,73915.34,0.0,0.4989,0.00012,28.48041]
[1776637016529,46.76,73932.56,0.0,0.50095,0.00012,28.48707]
[1776637018690,46.76,73932.56,0.0,0.50095,0.00012,28.48707]
[1776637018945,46.76,73932.56,0.0,0.50095,0.00012,28.48707]
[1776637019594,46.76,73929.14,0.0,0.50054,0.00012,28.48581]
[1776637020020,46.76,73929.14,0.0,0.50054,0.00012,28.48581]
[1776637020769,46.75,73917.34,0.0,0.49913,0.00012,28.48122]
[1776637021847,46.75,73912.97,0.0,0.49861,0.00012,28.47943]
[1776637022745,46.75,73912.97,0.0,0.49861,0.00012,28.47943]
[1776637023088,46.75,73922.57,0.0,0.49976,0.00012,28.4833]
[1776637023719,46.75,73922.57,0.0,0.49976,0.00012,28.4833]
[1776637023835,46.75,73922.57,0.0,0.49976,0.00012,28.4833]
[1776637023912,46.75,73922.57,0.0,0.49976,0.00012,28.4833]
[1776637024100,46.75,73922.57,0.0,0.49976,0.00012,28.4833]
[1776637023952,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637024168,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637024201,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637024229,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637024259,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637024534,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637025519,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637025605,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637025609,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637025811,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637025948,46.75,73931.1,0.0,0.50078,0.00012,28.48654]
[1776637026038,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027164,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027284,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027445,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027537,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027595,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027704,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637027761,46.76,73956.76,0.0,0.50384,0.00012,28.49516]
[1776637030904,46.76,73955.98,0.0,0.50375,0.00012,28.49492]
[1776637031024,46.76,73955.98,0.0,0.50375,0.00012,28.49492]
[1776637031104,46.76,73963.17,0.0,0.50461,0.00012,28.49705]
[1776637034604,46.77,73970.99,0.0,0.50555,0.00012,28.49921]
[1776637038634,46.77,73977.46,0.0,0.50632,0.00012,28.50088]
[1776637040646,46.77,73969.16,0.0,0.50533,0.00012,28.49871]
[1776637041499,46.77,73969.16,0.0,0.50533,0.00012,28.49871]
[1776637041547,46.77,73969.16,0.0,0.50533,0.00012,28.49871]
[1776637041721,46.77,73969.16,0.0,0.50533,0.00012,28.49871]
[1776637041791,46.77,73969.16,0.0,0.50533,0.00012,28.49871]
[1776637043174,46.77,73972.5,0.0,0.50573,0.00012,28.49961]
[1776637043179,46.77,73972.5,0.0,0.50573,0.00012,28.49961]
[1776637043667,46.77,73970.05,0.0,0.50544,0.00012,28.49895]
[1776637048486,46.78,73970.86,0.0,0.50553,0.00012,28.49917]
[1776637048701,46.78,73970.86,0.0,0.50553,0.00012,28.49917]
[1776637053738,46.78,73973.76,0.0,0.50588,0.00012,28.49703]
[1776637056988,46.78,73969.15,0.0,0.50533,0.00012,28.4958]
[1776637057000,46.78,73969.15,0.0,0.50533,0.00012,28.4958]
[1776637057352,46.78,73966.99,0.0,0.50507,0.00012,28.49521]
[1776637057360,46.78,73966.99,0.0,0.50507,0.00012,28.49521]
[1776637057422,46.78,73966.99,0.0,0.50507,0.00012,28.49521]
[1776637057765,46.78,73966.99,0.0,0.50507,0.00012,28.49521]
[1776637059780,46.78,73978.16,0.0,0.50641,0.00012,28.49814]
[1776637060775,46.78,73978.16,0.0,0.50641,0.00012,28.49814]
[1776637060831,46.78,73978.16,0.0,0.50641,0.00012,28.49814]
[1776637060894,46.79,73986.88,0.0,0.50745,0.00012,28.50021]
[1776637063506,46.79,73982.37,0.0,0.50691,0.00012,28.49917]
[1776637064161,46.79,73971.67,0.0,0.50563,0.00012,28.49648]
[1776637066842,46.79,73969.33,0.0,0.50535,0.00012,28.49585]
[1776637070083,46.79,73975.55,0.0,0.5061,0.00012,28.49749]
[1776637072764,46.79,73978.75,0.0,0.50648,0.00012,28.49829]
[1776637072871,46.79,73979.31,0.0,0.50654,0.00012,28.49843]
[1776637074054,46.79,73979.31,0.0,0.50654,0.00012,28.49843]
[1776637074167,46.79,73979.31,0.0,0.50654,0.00012,28.49843]
[1776637074119,46.79,74001.76,0.0,0.50922,0.00012,28.50329]
[1776637074885,46.79,74001.76,0.0,0.50922,0.00012,28.50329]
[1776637075589,46.79,74001.76,0.0,0.50922,0.00012,28.50329]
[1776637077813,46.79,74002.92,0.0,0.50936,0.00012,28.50351]
[1776637077910,46.79,73994.87,0.0,0.5084,0.00012,28.50194]
[1776637080183,46.79,73994.24,0.0,0.50833,0.00012,28.50181]
[1776637079920,46.79,73981.01,0.0,0.50675,0.00012,28.49884]
[1776637080252,46.79,73981.01,0.0,0.50675,0.00012,28.49884]
[1776637080590,46.79,73981.01,0.0,0.50675,0.00012,28.49884]
[1776637081190,46.79,73979.8,0.0,0.5066,0.00012,28.49855]
[1776637082607,46.79,73979.8,0.0,0.5066,0.00012,28.49855]
[1776637082710,46.79,73979.8,0.0,0.5066,0.00012,28.49855]
[1776637083124,46.79,73996.39,0.0,0.50858,0.00012,28.50224]
[1776637084107,46.79,74008.42,0.0,0.51002,0.00012,28.50449]
[1776637086143,46.79,74016.99,0.0,0.51104,0.00012,28.50586]
[1776637088052,46.79,74024.03,0.0,0.51188,0.00012,28.50685]
[1776637092076,46.79,74013.89,0.0,0.51067,0.00012,28.50539]
[1776637093087,46.79,74022.33,0.0,0.51168,0.00012,28.50662]
[1776637094094,46.79,74027.95,0.0,0.51235,0.00012,28.50734]
[1776637094784,46.79,74027.95,0.0,0.51235,0.00012,28.50734]
[1776637095102,46.79,74027.87,0.0,0.51234,0.00012,28.50733]
[1776637096068,46.79,74027.87,0.0,0.51234,0.00012,28.50733]
[1776637096134,46.79,74034.98,0.0,0.51318,0.00012,28.50813]
[1776637098040,46.79,74034.98,0.0,0.51318,0.00012,28.50813]
[1776637098132,46.79,74029.15,0.0,0.51249,0.00012,28.50749]
[1776637100053,46.79,74029.15,0.0,0.51249,0.00012,28.50749]
[1776637100084,46.79,74029.15,0.0,0.51249,0.00012,28.50749]
[1776637100154,46.79,74025.77,0.0,0.51209,0.00012,28.50707]
[1776637105209,46.79,74025.78,0.0,0.51209,0.00012,28.50708]
[1776637110262,46.79,74021.81,0.0,0.51161,0.00012,28.50655]
[1776637111211,46.79,74031.37,0.0,0.51275,0.00012,28.50484]
[1776637113226,46.79,74022.44,0.0,0.51169,0.00012,28.50373]
[1776637115192,46.8,74023.47,0.0,0.51181,0.00012,28.50387]
[1776637115244,46.8,74023.72,0.0,0.51184,0.00012,28.5039]
[1776637115296,46.8,74023.72,0.0,0.51184,0.00012,28.5039]
[1776637115404,46.8,74023.72,0.0,0.51184,0.00012,28.5039]
[1776637115511,46.8,74023.72,0.0,0.51184,0.00012,28.5039]
[1776637116248,46.81,74035.98,0.0,0.5133,0.00012,28.50532]
[1776637116316,46.81,74035.98,0.0,0.5133,0.00012,28.50532]
[1776637117254,46.81,74046.04,0.0,0.5145,0.00012,28.50621]
[1776637117364,46.81,74046.04,0.0,0.5145,0.00012,28.50621]
[1776637119604,46.82,74047.28,0.0,0.51465,0.00012,28.5063]
[1776637119620,46.82,74047.28,0.0,0.51465,0.00012,28.5063]
[1776637120245,46.83,74046.41,0.0,0.51455,0.00012,28.50623]
[1776637122058,46.84,74039.8,0.0,0.51376,0.00012,28.50569]
[1776637124218,46.84,74039.8,0.0,0.51376,0.00012,28.50569]
[1776637124299,46.84,74036.31,0.0,0.51335,0.00012,28.50535]
[1776637124308,46.84,74036.31,0.0,0.51335,0.00012,28.50535]
[1776637125310,46.84,74021.7,0.0,0.51161,0.00012,28.50362]
[1776637126318,46.84,74023.04,0.0,0.51177,0.00012,28.5038]
[1776637127890,46.84,74023.04,0.0,0.51177,0.00012,28.5038]
[1776637127909,46.84,74023.04,0.0,0.51177,0.00012,28.5038]
[1776637127941,46.84,74023.15,0.0,0.51178,0.00012,28.50381]
[1776637131352,46.85,74015.94,0.0,0.51092,0.00012,28.50278]
[1776637135027,46.86,74016.81,0.0,0.51103,0.00012,28.50291]
[1776637135240,46.88,74015.73,0.0,0.5109,0.00012,28.50274]
[1776637136387,46.89,74003.6,0.0,0.50946,0.00012,28.5007]
[1776637138069,46.93,74010.42,0.0,0.51028,0.00012,28.50188]
[1776637139144,46.93,74010.42,0.0,0.51028,0.00012,28.50188]
[1776637141329,46.96,74010.4,0.0,0.51028,0.00012,28.50186]
[1776637142498,46.98,74009.58,0.0,0.51019,0.00012,28.50172]
[1776637147001,47.05,74014.91,0.0,0.51083,0.00012,28.50256]
[1776637147105,47.05,74014.91,0.0,0.51083,0.00012,28.50256]
[1776637147206,47.05,74016.21,0.0,0.51098,0.00012,28.50276]
[1776637148989,47.05,74017.82,0.0,0.51118,0.00012,28.503]
[1776637148993,47.05,74017.82,0.0,0.51118,0.00012,28.503]
[1776637149050,47.05,74017.82,0.0,0.51118,0.00012,28.503]
[1776637149059,47.05,74021.89,0.0,0.51166,0.00012,28.50358]
[1776637149580,47.05,74021.89,0.0,0.51166,0.00012,28.50358]
[1776637149624,47.05,74021.89,0.0,0.51166,0.00012,28.50358]
[1776637149647,47.05,74021.89,0.0,0.51166,0.00012,28.50358]
[1776637149681,47.05,74026.56,0.0,0.51221,0.00012,28.50419]
[1776637150953,47.05,74026.56,0.0,0.51221,0.00012,28.50419]
[1776637150990,47.05,74024.33,0.0,0.51195,0.00012,28.50391]
[1776637153989,47.06,74025.67,0.0,0.51211,0.00012,28.50408]
[1776637154090,47.06,74005.39,0.0,0.5097,0.00012,28.50097]
[1776637154871,47.06,74005.39,0.0,0.5097,0.00012,28.50097]
[1776637155030,47.06,74005.39,0.0,0.5097,0.00012,28.50097]
[1776637155216,47.06,74005.39,0.0,0.5097,0.00012,28.50097]
[1776637155297,47.07,73998.25,0.0,0.50886,0.00012,28.49962]
[1776637156752,47.07,73998.25,0.0,0.50886,0.00012,28.49962]
[1776637156818,47.07,73998.25,0.0,0.50886,0.00012,28.49962]
[1776637157019,47.07,73998.25,0.0,0.50886,0.00012,28.49962]
[1776637157217,47.09,73993.09,0.0,0.50825,0.00012,28.49857]
[1776637157907,47.09,73993.09,0.0,0.50825,0.00012,28.49857]
[1776637157943,47.09,73993.09,0.0,0.50825,0.00012,28.49857]
[1776637157982,47.09,73993.09,0.0,0.50825,0.00012,28.49857]
[1776637158128,47.09,73993.09,0.0,0.50825,0.00012,28.49857]
[1776637158249,47.09,73993.09,0.0,0.50825,0.00012,28.49857]
[1776637158200,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637158547,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637159406,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637159461,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637159772,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637159804,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637160026,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637160128,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637160232,47.11,74013.41,0.0,0.51066,0.00012,28.50231]
[1776637160250,47.11,74028.19,0.0,0.51241,0.00012,28.50438]
[1776637161567,47.12,74036.99,0.0,0.51345,0.00012,28.50535]
[1776637163869,47.12,74042.63,0.0,0.51412,0.00012,28.50587]
[1776637166153,47.12,74042.63,0.0,0.51412,0.00012,28.50587]
[1776637166560,47.12,74045.22,0.0,0.51443,0.00012,28.50609]
[1776637166642,47.12,74049.88,0.0,0.51498,0.00012,28.50643]
[1776637170192,47.12,74053.58,0.0,0.51542,0.00012,28.50666]
[1776637170276,47.12,74051.87,0.0,0.51522,0.00012,28.50655]
[1776637171338,47.12,74051.87,0.0,0.51522,0.00012,28.50655]
[1776637177610,47.12,74051.07,0.0,0.51512,0.00012,28.5036]
[1776637183791,47.12,74046.72,0.0,0.51461,0.00012,28.50329]
[1776637191213,47.13,74048.13,0.0,0.51477,0.00012,28.5034]
[1776637191365,47.13,74050.49,0.0,0.51505,0.00012,28.50356]
[1776637194274,47.13,74040.05,0.0,0.51382,0.00012,28.50273]
[1776637195261,47.13,74031.1,0.0,0.51276,0.00012,28.50181]
[1776637195850,47.13,74031.1,0.0,0.51276,0.00012,28.50181]
[1776637198411,47.14,74031.29,0.0,0.51278,0.00012,28.50183]
[1776637200847,47.14,74032.15,0.0,0.51288,0.00012,28.50193]
[1776637200958,47.14,74032.15,0.0,0.51288,0.00012,28.50193]
[1776637201176,47.14,74027.79,0.0,0.51237,0.00012,28.50142]
[1776637203207,47.14,74016.96,0.0,0.51109,0.00012,28.49994]
[1776637204149,47.14,74016.96,0.0,0.51109,0.00012,28.49994]
[1776637204198,47.15,74004.3,0.0,0.50959,0.00012,28.49784]
[1776637204705,47.15,74004.3,0.0,0.50959,0.00012,28.49784]
[1776637204843,47.15,74004.3,0.0,0.50959,0.00012,28.49784]
[1776637204900,47.15,74004.3,0.0,0.50959,0.00012,28.49784]
[1776637205908,47.15,73990.09,0.0,0.50791,0.00012,28.495]
[1776637206590,47.15,73990.09,0.0,0.50791,0.00012,28.495]
[1776637206663,47.15,73990.09,0.0,0.50791,0.00012,28.495]
[1776637207166,47.15,73986.37,0.0,0.50747,0.00012,28.49417]
[1776637210756,47.16,73991.56,0.0,0.50808,0.00012,28.49532]
[1776637212066,47.16,73993.33,0.0,0.50829,0.00012,28.49569]
[1776637212350,47.16,73993.33,0.0,0.50829,0.00012,28.49569]
[1776637212113,47.16,73986.34,0.0,0.50746,0.00012,28.49417]
[1776637213805,47.16,73986.34,0.0,0.50746,0.00012,28.49417]
[1776637213820,47.16,73986.34,0.0,0.50746,0.00012,28.49417]
[1776637213966,47.16,73985.83,0.0,0.5074,0.00012,28.49405]
[1776637214871,47.16,73985.83,0.0,0.5074,0.00012,28.49405]
[1776637215327,47.16,73985.83,0.0,0.5074,0.00012,28.49405]
[1776637215334,47.16,73978.54,0.0,0.50654,0.00012,28.49232]
[1776637217166,47.16,73972.14,0.0,0.50578,0.00012,28.49069]
[1776637218014,47.16,73972.14,0.0,0.50578,0.00012,28.49069]
[1776637223423,47.16,73966.82,0.0,0.50515,0.00012,28.48926]
[1776637225993,47.16,73965.99,0.0,0.50506,0.00012,28.48903]
[1776637226196,47.16,73965.99,0.0,0.50506,0.00012,28.48903]
[1776637226212,47.16,73965.99,0.0,0.50506,0.00012,28.48903]
[1776637226802,47.16,73966.78,0.0,0.50515,0.00012,28.48925]
[1776637227223,47.16,73966.78,0.0,0.50515,0.00012,28.48925]
[1776637227434,47.16,73963.73,0.0,0.50479,0.00012,28.48839]
[1776637227536,47.16,73963.73,0.0,0.50479,0.00012,28.48839]
[1776637228063,47.16,73963.73,0.0,0.50479,0.00012,28.48839]
[1776637229070,47.16,73947.25,0.0,0.50284,0.00012,28.48338]
[1776637230268,47.16,73947.25,0.0,0.50284,0.00012,28.48338]
[1776637230350,47.16,73946.12,0.0,0.5027,0.00012,28.48301]
[1776637232091,47.16,73952.41,0.0,0.50345,0.00012,28.48211]
[1776637233106,47.16,73961.46,0.0,0.50452,0.00012,28.48484]
[1776637235111,47.16,73952.05,0.0,0.5034,0.00012,28.482]
[1776637237025,47.16,73949.59,0.0,0.50311,0.00012,28.48122]
[1776637237058,47.16,73949.59,0.0,0.50311,0.00012,28.48122]
[1776637238134,47.17,73933.53,0.0,0.50121,0.00012,28.47577]
[1776637238503,47.17,73933.53,0.0,0.50121,0.00012,28.47577]
[1776637239193,47.17,73937.16,0.0,0.50164,0.00012,28.47706]
[1776637240439,47.17,73937.16,0.0,0.50164,0.00012,28.47706]
[1776637240197,47.17,73914.29,0.0,0.49893,0.00012,28.46839]
[1776637240675,47.17,73914.29,0.0,0.49893,0.00012,28.46839]
[1776637240756,47.17,73914.29,0.0,0.49893,0.00012,28.46839]
[1776637241155,47.17,73884.16,0.0,0.49536,0.00012,28.45496]
[1776637241452,47.17,73884.16,0.0,0.49536,0.00012,28.45496]
[1776637241679,47.17,73884.16,0.0,0.49536,0.00012,28.45496]
[1776637241889,47.17,73884.16,0.0,0.49536,0.00012,28.45496]
[1776637242169,47.17,73872.73,0.0,0.494,0.00012,28.44927]
[1776637243178,47.17,73874.15,0.0,0.49417,0.00012,28.45]
[1776637244112,47.17,73874.15,0.0,0.49417,0.00012,28.45]
[1776637244513,47.17,73877.8,0.0,0.49461,0.00012,28.45184]
[1776637244669,47.17,73877.8,0.0,0.49461,0.00012,28.45184]
[1776637244836,47.17,73877.8,0.0,0.49461,0.00012,28.45184]
[1776637244963,47.17,73877.8,0.0,0.49461,0.00012,28.45184]
[1776637245124,47.17,73877.8,0.0,0.49461,0.00012,28.45184]
[1776637245340,47.17,73877.8,0.0,0.49461,0.00012,28.45184]
[1776637245189,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637245433,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637245598,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637245760,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637245855,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637245918,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637246068,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637246194,47.17,73897.12,0.0,0.4969,0.00012,28.46102]
[1776637246213,47.17,73911.9,0.0,0.49865,0.00012,28.46741]
[1776637246443,47.17,73911.9,0.0,0.49865,0.00012,28.46741]
[1776637246509,47.17,73911.9,0.0,0.49865,0.00012,28.46741]
[1776637248989,47.18,73912.26,0.0,0.49869,0.00012,28.46756]
[1776637249065,47.18,73912.26,0.0,0.49869,0.00012,28.46756]
[1776637249224,47.18,73903.04,0.0,0.4976,0.00012,28.46365]
[1776637249727,47.18,73903.04,0.0,0.4976,0.00012,28.46365]
[1776637249816,47.18,73903.04,0.0,0.4976,0.00012,28.46365]
[1776637252255,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637252454,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637252717,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637252798,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637252949,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637253035,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637253242,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637253384,47.18,73904.39,0.0,0.49776,0.00012,28.46423]
[1776637253363,47.18,73908.28,0.0,0.49822,0.00012,28.4659]
[1776637255255,47.18,73888.28,0.0,0.49586,0.00012,28.45694]
[1776637255698,47.18,73888.28,0.0,0.49586,0.00012,28.45694]
[1776637256041,47.18,73888.28,0.0,0.49586,0.00012,28.45694]
[1776637256129,47.18,73888.28,0.0,0.49586,0.00012,28.45694]
[1776637256150,47.18,73888.28,0.0,0.49586,0.00012,28.45694]
[1776637256214,47.18,73888.28,0.0,0.49586,0.00012,28.45694]
[1776637256263,47.19,73885.22,0.0,0.49549,0.00012,28.45548]
[1776637256713,47.19,73885.22,0.0,0.49549,0.00012,28.45548]
[1776637256752,47.19,73885.22,0.0,0.49549,0.00012,28.45548]
[1776637256771,47.19,73885.22,0.0,0.49549,0.00012,28.45548]
[1776637256801,47.19,73885.22,0.0,0.49549,0.00012,28.45548]
[1776637257824,47.19,73881.93,0.0,0.4951,0.00012,28.45389]
[1776637257859,47.19,73881.93,0.0,0.4951,0.00012,28.45389]
[1776637257899,47.19,73881.93,0.0,0.4951,0.00012,28.45389]
[1776637257923,47.19,73881.93,0.0,0.4951,0.00012,28.45389]
[1776637258278,47.19,73883.88,0.0,0.49534,0.00012,28.45484]
[1776637259284,47.19,73863.6,0.0,0.49293,0.00012,28.44451]
[1776637260291,47.19,73867.05,0.0,0.49334,0.00012,28.44634]
[1776637262305,47.19,73850.37,0.0,0.49137,0.00012,28.43721]
[1776637263365,47.19,73849.87,0.0,0.49131,0.00012,28.43693]
[1776637265436,47.2,73852.6,0.0,0.49163,0.00012,28.43848]
[1776637265799,47.2,73852.59,0.0,0.49163,0.00012,28.43847]
[1776637266348,47.2,73849.15,0.0,0.49123,0.00012,28.43653]
[1776637267388,47.2,73849.15,0.0,0.49123,0.00012,28.43653]
[1776637267476,47.2,73849.15,0.0,0.49123,0.00012,28.43653]
[1776637267457,47.2,73847.49,0.0,0.49103,0.00012,28.43558]
[1776637270704,47.2,73847.15,0.0,0.49099,0.00012,28.43538]
[1776637270741,47.2,73847.15,0.0,0.49099,0.00012,28.43538]
[1776637271494,47.21,73848.16,0.0,0.49111,0.00012,28.43597]
[1776637271601,47.21,73848.16,0.0,0.49111,0.00012,28.43597]
[1776637271689,47.21,73848.16,0.0,0.49111,0.00012,28.43597]
[1776637272393,47.21,73848.16,0.0,0.49111,0.00012,28.43597]
[1776637272893,47.21,73848.16,0.0,0.49111,0.00012,28.43597]
[1776637273471,47.21,73846.2,0.0,0.49088,0.00012,28.43484]
[1776637276360,47.21,73845.74,0.0,0.49083,0.00012,28.43457]
[1776637276429,47.21,73845.74,0.0,0.49083,0.00012,28.43457]
[1776637276462,47.21,73836.3,0.0,0.48971,0.00012,28.429]
[1776637276814,47.21,73836.3,0.0,0.48971,0.00012,28.429]
[1776637276999,47.21,73836.3,0.0,0.48971,0.00012,28.429]
[1776637277070,47.21,73836.3,0.0,0.48971,0.00012,28.429]
[1776637277288,47.21,73836.3,0.0,0.48971,0.00012,28.429]
[1776637277294,47.21,73836.3,0.0,0.48971,0.00012,28.429]
[1776637277576,47.21,73819.09,0.0,0.48767,0.00012,28.41825]
[1776637278610,47.21,73811.43,0.0,0.48676,0.00012,28.41323]
[1776637279558,47.21,73808.91,0.0,0.48647,0.00012,28.41155]
[1776637280628,47.21,73808.91,0.0,0.48647,0.00012,28.41155]
[1776637280638,47.21,73813.67,0.0,0.48703,0.00012,28.41471]
[1776637280685,47.21,73813.67,0.0,0.48703,0.00012,28.41471]
[1776637281505,47.21,73813.67,0.0,0.48703,0.00012,28.41471]
[1776637281745,47.21,73813.67,0.0,0.48703,0.00012,28.41471]
[1776637281978,47.21,73813.67,0.0,0.48703,0.00012,28.41471]
[1776637282490,47.21,73793.76,0.0,0.48467,0.00012,28.40109]
[1776637283172,47.21,73793.76,0.0,0.48467,0.00012,28.40109]
[1776637283493,47.22,73785.96,0.0,0.48375,0.00012,28.39548]
[1776637284227,47.22,73785.96,0.0,0.48375,0.00012,28.39548]
[1776637285602,47.22,73784.51,0.0,0.48358,0.00012,28.39442]
[1776637285670,47.22,73787.27,0.0,0.4839,0.00012,28.39644]
[1776637286446,47.22,73787.27,0.0,0.4839,0.00012,28.39644]
[1776637286545,47.22,73787.27,0.0,0.4839,0.00012,28.39644]
[1776637286591,47.22,73792.88,0.0,0.48457,0.00012,28.40047]
[1776637287833,47.22,73792.88,0.0,0.48457,0.00012,28.40048]
[1776637287859,47.22,73792.88,0.0,0.48457,0.00012,28.40048]
[1776637287912,47.22,73792.88,0.0,0.48457,0.00012,28.40048]
[1776637288530,47.22,73786.24,0.0,0.48379,0.00012,28.3957]
[1776637289758,47.22,73785.57,0.0,0.48371,0.00012,28.39521]
[1776637290548,47.23,73800.01,0.0,0.48542,0.00012,28.40549]
[1776637290873,47.23,73800.01,0.0,0.48542,0.00012,28.40549]
[1776637291345,47.23,73800.01,0.0,0.48542,0.00012,28.40549]
[1776637291559,47.23,73808.15,0.0,0.48638,0.00012,28.40815]
[1776637292975,47.23,73808.15,0.0,0.48638,0.00012,28.40815]
[1776637293545,47.23,73808.15,0.0,0.48638,0.00012,28.40815]
[1776637293569,47.23,73788.89,0.0,0.4841,0.00012,28.39472]
[1776637294275,47.23,73788.89,0.0,0.4841,0.00012,28.39472]
[1776637294497,47.23,73788.89,0.0,0.4841,0.00012,28.39472]
[1776637294567,47.23,73788.89,0.0,0.4841,0.00012,28.39472]
[1776637294571,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637294718,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637294726,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637295277,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637295357,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637295370,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637295509,47.23,73789.07,0.0,0.48412,0.00012,28.39486]
[1776637295587,47.23,73780.08,0.0,0.48306,0.00012,28.38827]
[1776637295709,47.23,73780.08,0.0,0.48306,0.00012,28.38827]
[1776637296589,47.23,73762.26,0.0,0.48095,0.00012,28.37463]
[1776637297597,47.23,73757.83,0.0,0.48042,0.00012,28.37113]
[1776637297951,47.23,73757.83,0.0,0.48042,0.00012,28.37113]
[1776637298317,47.23,73757.83,0.0,0.48042,0.00012,28.37113]
[1776637298479,47.23,73757.83,0.0,0.48042,0.00012,28.37113]
[1776637298614,47.23,73755.25,0.0,0.48012,0.00012,28.36906]
[1776637298763,47.23,73755.25,0.0,0.48012,0.00012,28.36906]
[1776637298784,47.23,73755.25,0.0,0.48012,0.00012,28.36906]
[1776637299236,47.23,73755.25,0.0,0.48012,0.00012,28.36906]
[1776637299333,47.23,73755.25,0.0,0.48012,0.00012,28.36906]
[1776637299620,47.23,73785.5,0.0,0.4837,0.00012,28.39227]
[1776637300179,47.23,73785.5,0.0,0.4837,0.00012,28.39227]
[1776637300623,47.23,73786.41,0.0,0.48381,0.00012,28.39294]
[1776637300823,47.23,73786.41,0.0,0.48381,0.00012,28.39294]
[1776637301006,47.23,73786.41,0.0,0.48381,0.00012,28.39294]
[1776637301628,47.24,73786.76,0.0,0.48385,0.00012,28.39319]
[1776637303974,47.24,73786.83,0.0,0.48386,0.00012,28.39325]
[1776637304075,47.24,73786.83,0.0,0.48386,0.00012,28.39325]
[1776637304649,47.24,73786.86,0.0,0.48387,0.00012,28.39327]
[1776637305660,47.24,73800.58,0.0,0.48549,0.00012,28.403]
[1776637306667,47.24,73805.51,0.0,0.48608,0.00012,28.40638]
[1776637306798,47.24,73805.51,0.0,0.48608,0.00012,28.40638]
[1776637308671,47.24,73805.91,0.0,0.48612,0.00012,28.40665]
[1776637308683,47.24,73805.91,0.0,0.48612,0.00012,28.40665]
[1776637308716,47.24,73811.73,0.0,0.48681,0.00012,28.41056]
[1776637309692,47.24,73813.97,0.0,0.48708,0.00012,28.41204]
[1776637309991,47.24,73813.97,0.0,0.48708,0.00012,28.41204]
[1776637310033,47.24,73813.97,0.0,0.48708,0.00012,28.41204]
[1776637310405,47.24,73813.97,0.0,0.48708,0.00012,28.41204]
[1776637310481,47.24,73813.97,0.0,0.48708,0.00012,28.41204]
[1776637310699,47.24,73826.3,0.0,0.48854,0.00012,28.41997]
[1776637311277,47.24,73826.3,0.0,0.48854,0.00012,28.41997]
[1776637311614,47.24,73826.3,0.0,0.48854,0.00012,28.41997]
[1776637311704,47.24,73839.71,0.0,0.49013,0.00012,28.42816]
[1776637312558,47.24,73839.71,0.0,0.49013,0.00012,28.42816]
[1776637312612,47.24,73853.3,0.0,0.49174,0.00012,28.436]
[1776637313726,47.24,73843.19,0.0,0.49054,0.00012,28.43022]
[1776637315224,47.24,73843.19,0.0,0.49054,0.00012,28.43022]
[1776637315392,47.24,73843.19,0.0,0.49054,0.00012,28.43022]
[1776637315545,47.24,73843.19,0.0,0.49054,0.00012,28.43022]
[1776637315608,47.24,73843.19,0.0,0.49054,0.00012,28.43022]
[1776637315701,47.24,73843.19,0.0,0.49054,0.00012,28.43022]
[1776637315635,47.25,73830.77,0.0,0.48907,0.00012,28.42276]
[1776637315737,47.25,73830.77,0.0,0.48907,0.00012,28.42276]
[1776637316841,47.25,73830.77,0.0,0.48907,0.00012,28.42276]
[1776637316884,47.25,73830.77,0.0,0.48907,0.00012,28.42276]
[1776637316920,47.25,73830.77,0.0,0.48907,0.00012,28.42276]
[1776637316936,47.25,73817.96,0.0,0.48756,0.00012,28.41466]
[1776637319477,47.25,73810.26,0.0,0.48664,0.00012,28.40959]
[1776637319905,47.25,73810.26,0.0,0.48664,0.00012,28.40959]
[1776637319922,47.25,73810.26,0.0,0.48664,0.00012,28.40959]
[1776637319985,47.25,73809.64,0.0,0.48657,0.00012,28.40918]
[1776637322902,47.25,73814.57,0.0,0.48715,0.00012,28.41245]
[1776637323023,47.25,73814.57,0.0,0.48715,0.00012,28.41245]
[1776637323336,47.25,73814.57,0.0,0.48715,0.00012,28.41245]
[1776637323441,47.25,73814.57,0.0,0.48715,0.00012,28.41245]
[1776637323474,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637324714,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637324727,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637324796,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637324827,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637325166,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637325220,47.25,73830.45,0.0,0.48903,0.00012,28.42256]
[1776637325247,47.25,73844.2,0.0,0.49066,0.00012,28.43081]
[1776637325898,47.25,73844.2,0.0,0.49066,0.00012,28.43081]
[1776637326162,47.25,73850.98,0.0,0.49147,0.00012,28.4347]
[1776637327831,47.25,73859.34,0.0,0.49246,0.00012,28.43934]
[1776637329528,47.25,73848.57,0.0,0.49118,0.00012,28.43333]
[1776637330357,47.25,73848.57,0.0,0.49118,0.00012,28.43333]
[1776637330394,47.25,73848.57,0.0,0.49118,0.00012,28.43333]
[1776637331343,47.25,73844.22,0.0,0.49067,0.00012,28.43082]
[1776637333587,47.25,73856.91,0.0,0.49217,0.00012,28.43802]
[1776637336740,47.25,73857.74,0.0,0.49227,0.00012,28.43847]
[1776637336790,47.26,73854.9,0.0,0.49194,0.00012,28.43691]
[1776637339374,47.26,73863.08,0.0,0.49291,0.00012,28.44137]
[1776637342983,47.26,73857.92,0.0,0.4923,0.00012,28.43858]
[1776637343003,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344017,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344163,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344386,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344411,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344447,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344469,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344498,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344530,47.26,73845.51,0.0,0.49083,0.00012,28.43158]
[1776637344685,47.26,73827.74,0.0,0.48872,0.00012,28.4209]
[1776637345613,47.26,73827.74,0.0,0.48872,0.00012,28.4209]
[1776637345632,47.26,73827.74,0.0,0.48872,0.00012,28.4209]
[1776637345638,47.26,73827.74,0.0,0.48872,0.00012,28.4209]
[1776637345731,47.26,73819.73,0.0,0.48778,0.00012,28.41582]
[1776637345961,47.26,73819.73,0.0,0.48778,0.00012,28.41582]
[1776637345979,47.26,73819.73,0.0,0.48778,0.00012,28.41582]
[1776637346063,47.26,73806.18,0.0,0.48617,0.00012,28.40687]
[1776637346964,47.26,73806.18,0.0,0.48617,0.00012,28.40687]
[1776637348137,47.26,73812.42,0.0,0.48691,0.00012,28.41105]
[1776637349693,47.26,73825.65,0.0,0.48848,0.00012,28.41959]
[1776637349986,47.26,73825.65,0.0,0.48848,0.00012,28.41959]
[1776637351692,47.26,73825.65,0.0,0.48848,0.00012,28.41959]
[1776637351734,47.27,73833.18,0.0,0.48937,0.00012,28.42135]
[1776637352337,47.27,73833.18,0.0,0.48937,0.00012,28.42135]
[1776637352389,47.27,73833.18,0.0,0.48937,0.00012,28.42135]
[1776637352866,47.27,73834.48,0.0,0.48952,0.00012,28.42214]
[1776637353009,47.27,73834.48,0.0,0.48952,0.00012,28.42214]
[1776637356465,47.27,73838.36,0.0,0.48998,0.00012,28.42448]
[1776637356479,47.27,73838.36,0.0,0.48998,0.00012,28.42448]
[1776637356711,47.27,73846.74,0.0,0.49097,0.00012,28.42939]
[1776637359762,47.27,73861.74,0.0,0.49275,0.00012,28.43775]
[1776637360650,47.27,73867.59,0.0,0.49344,0.00012,28.44086]
[1776637365740,47.27,73869.66,0.0,0.49369,0.00012,28.44194]
[1776637370768,47.27,73872.3,0.0,0.494,0.00012,28.4433]
[1776637371648,47.27,73864.24,0.0,0.49305,0.00012,28.43909]
[1776637372729,47.28,73856.4,0.0,0.49212,0.00012,28.43485]
[1776637373066,47.28,73856.4,0.0,0.49212,0.00012,28.43485]
[1776637373173,47.28,73856.4,0.0,0.49212,0.00012,28.43485]
[1776637373266,47.28,73856.4,0.0,0.49212,0.00012,28.43485]
[1776637373305,47.28,73856.4,0.0,0.49212,0.00012,28.43485]
[1776637373372,47.28,73856.4,0.0,0.49212,0.00012,28.43485]
[1776637373405,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374324,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374396,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374420,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374555,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374569,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374642,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374718,47.28,73847.33,0.0,0.49105,0.00012,28.42974]
[1776637374743,47.28,73850.54,0.0,0.49143,0.00012,28.43157]
[1776637374809,47.28,73850.54,0.0,0.49143,0.00012,28.43157]
[1776637375165,47.28,73835.0,0.0,0.48959,0.00012,28.42247]
[1776637377174,47.29,73836.35,0.0,0.48976,0.00012,28.4233]
[1776637380980,47.3,73832.28,0.0,0.48928,0.00012,28.42084]
[1776637380992,47.3,73832.28,0.0,0.48928,0.00012,28.42084]
[1776637381130,47.3,73832.28,0.0,0.48928,0.00012,28.42084]
[1776637381398,47.3,73821.33,0.0,0.48799,0.00012,28.414]
[1776637381848,47.3,73821.33,0.0,0.48799,0.00012,28.414]
[1776637383772,47.3,73821.33,0.0,0.48799,0.00012,28.414]
[1776637383218,47.3,73831.82,0.0,0.48923,0.00012,28.42056]
[1776637384225,47.31,73839.39,0.0,0.49013,0.00012,28.42513]
[1776637384833,47.31,73839.39,0.0,0.49013,0.00012,28.42513]
[1776637384891,47.31,73839.39,0.0,0.49013,0.00012,28.42513]
[1776637385788,47.31,73836.34,0.0,0.48977,0.00012,28.42331]
[1776637386720,47.31,73842.93,0.0,0.49055,0.00012,28.42722]
[1776637387061,47.31,73842.93,0.0,0.49055,0.00012,28.42722]
[1776637387071,47.31,73842.93,0.0,0.49055,0.00012,28.42722]
[1776637387270,47.31,73847.17,0.0,0.49105,0.00012,28.42968]
[1776637388442,47.31,73847.17,0.0,0.49105,0.00012,28.42968]
[1776637388918,47.31,73846.85,0.0,0.49101,0.00012,28.42949]
[1776637388977,47.31,73846.85,0.0,0.49101,0.00012,28.42949]
[1776637389148,47.31,73846.85,0.0,0.49101,0.00012,28.42949]
[1776637389233,47.31,73846.85,0.0,0.49101,0.00012,28.42949]
[1776637389385,47.31,73846.85,0.0,0.49101,0.00012,28.42949]
[1776637389567,47.31,73796.77,0.0,0.48509,0.00012,28.39757]
[1776637390030,47.31,73796.77,0.0,0.48509,0.00012,28.39757]
[1776637390199,47.31,73796.77,0.0,0.48509,0.00012,28.39757]
[1776637390544,47.31,73796.77,0.0,0.48509,0.00012,28.39757]
[1776637390595,47.31,73792.46,0.0,0.48458,0.00012,28.39453]
[1776637391268,47.31,73792.46,0.0,0.48458,0.00012,28.39453]
[1776637391320,47.31,73792.46,0.0,0.48458,0.00012,28.39453]
[1776637391482,47.31,73781.62,0.0,0.48329,0.00012,28.38668]
[1776637393290,47.31,73779.02,0.0,0.48299,0.00012,28.38477]
[1776637395082,47.32,73779.36,0.0,0.48304,0.00012,28.38504]
[1776637395308,47.33,73779.36,0.0,0.48304,0.00012,28.38505]
[1776637397079,47.34,73780.21,0.0,0.48315,0.00012,28.3857]
[1776637397422,47.34,73793.03,0.0,0.48466,0.00012,28.39499]
[1776637398532,47.34,73793.03,0.0,0.48466,0.00012,28.39499]
[1776637398568,47.34,73793.03,0.0,0.48466,0.00012,28.39499]
[1776637398667,47.34,73784.46,0.0,0.48365,0.00012,28.38883]
[1776637399107,47.34,73784.46,0.0,0.48365,0.00012,28.38883]
[1776637399787,47.34,73783.24,0.0,0.48351,0.00012,28.38794]
[1776637401346,47.34,73774.63,0.0,0.48249,0.00012,28.38154]
[1776637403361,47.34,73763.14,0.0,0.48113,0.00012,28.37271]
[1776637405374,47.34,73775.37,0.0,0.48258,0.00012,28.3821]
[1776637406383,47.34,73770.59,0.0,0.48201,0.00012,28.37847]
[1776637411416,47.34,73767.61,0.0,0.48166,0.00012,28.37328]
[1776637415918,47.34,73768.23,0.0,0.48173,0.00012,28.37376]
[1776637416045,47.34,73768.23,0.0,0.48173,0.00012,28.37376]
[1776637416450,47.35,73768.84,0.0,0.48181,0.00012,28.37423]
[1776637417023,47.35,73768.84,0.0,0.48181,0.00012,28.37423]
[1776637417102,47.35,73768.84,0.0,0.48181,0.00012,28.37423]
[1776637417458,47.35,73758.17,0.0,0.48055,0.00012,28.36589]
[1776637422014,47.35,73758.73,0.0,0.48061,0.00012,28.36634]
[1776637422053,47.35,73758.73,0.0,0.48061,0.00012,28.36634]
[1776637422713,47.35,73755.86,0.0,0.48028,0.00012,28.36406]
[1776637426695,47.35,73757.82,0.0,0.48051,0.00012,28.36563]
[1776637426783,47.35,73757.82,0.0,0.48051,0.00012,28.36563]
[1776637426822,47.35,73757.82,0.0,0.48051,0.00012,28.36563]
[1776637426826,47.35,73760.0,0.0,0.48077,0.00012,28.36736]
[1776637428537,47.35,73776.24,0.0,0.48269,0.00012,28.37987]
[1776637429811,47.35,73776.24,0.0,0.48269,0.00012,28.37987]
[1776637429544,47.35,73779.13,0.0,0.48303,0.00012,28.38203]
[1776637429883,47.35,73779.13,0.0,0.48303,0.00012,28.38203]
[1776637430249,47.35,73779.13,0.0,0.48303,0.00012,28.38203]
[1776637430368,47.35,73779.13,0.0,0.48303,0.00012,28.38203]
[1776637430531,47.35,73779.13,0.0,0.48303,0.00012,28.38203]
[1776637430722,47.35,73779.13,0.0,0.48303,0.00012,28.38203]
[1776637430823,47.35,73764.82,0.0,0.48134,0.00012,28.37114]
[1776637432569,47.36,73771.44,0.0,0.48212,0.00012,28.37625]
[1776637432905,47.36,73771.44,0.0,0.48212,0.00012,28.37625]
[1776637433256,47.36,73771.44,0.0,0.48212,0.00012,28.37625]
[1776637433323,47.36,73771.44,0.0,0.48212,0.00012,28.37625]
[1776637433439,47.36,73771.44,0.0,0.48212,0.00012,28.37625]
[1776637433637,47.36,73771.44,0.0,0.48212,0.00012,28.37625]
[1776637433740,47.36,73783.0,0.0,0.48349,0.00012,28.38489]
[1776637434583,47.36,73783.0,0.0,0.48349,0.00012,28.38489]
[1776637434603,47.36,73790.98,0.0,0.48443,0.00012,28.39066]
[1776637436600,47.36,73798.7,0.0,0.48534,0.00012,28.3961]
[1776637438655,47.36,73794.97,0.0,0.4849,0.00012,28.39349]
[1776637438815,47.36,73793.75,0.0,0.48476,0.00012,28.39263]
[1776637438880,47.36,73793.75,0.0,0.48476,0.00012,28.39263]
[1776637439097,47.36,73793.75,0.0,0.48476,0.00012,28.39263]
[1776637439179,47.36,73793.75,0.0,0.48476,0.00012,28.39263]
[1776637439829,47.36,73793.75,0.0,0.48476,0.00012,28.39263]
[1776637439669,47.36,73750.86,0.0,0.47969,0.00012,28.36005]
[1776637440127,47.36,73750.86,0.0,0.47969,0.00012,28.36005]
[1776637440310,47.36,73750.86,0.0,0.47969,0.00012,28.36005]
[1776637440591,47.36,73750.86,0.0,0.47969,0.00012,28.36005]
[1776637440772,47.36,73751.91,0.0,0.47982,0.00012,28.3609]
[1776637441727,47.36,73751.91,0.0,0.47982,0.00012,28.3609]
[1776637441784,47.36,73752.32,0.0,0.47987,0.00012,28.36124]
[1776637444658,47.37,73761.23,0.0,0.48092,0.00012,28.36837]
[1776637444987,47.37,73761.23,0.0,0.48092,0.00012,28.36837]
[1776637444992,47.37,73761.23,0.0,0.48092,0.00012,28.36837]
[1776637445100,47.37,73761.23,0.0,0.48092,0.00012,28.36837]
[1776637445120,47.37,73761.23,0.0,0.48092,0.00012,28.36837]
[1776637445665,47.37,73766.29,0.0,0.48152,0.00012,28.37232]
[1776637446545,47.37,73766.29,0.0,0.48152,0.00012,28.37232]
[1776637446744,47.37,73766.29,0.0,0.48152,0.00012,28.37232]
[1776637446739,47.37,73777.2,0.0,0.48281,0.00012,28.38062]
[1776637447106,47.37,73777.2,0.0,0.48281,0.00012,28.38062]
[1776637447707,47.37,73790.53,0.0,0.48439,0.00012,28.39037]
[1776637448742,47.37,73790.53,0.0,0.48439,0.00012,28.39037]
[1776637448793,47.37,73798.15,0.0,0.48529,0.00012,28.39574]
[1776637450731,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637450921,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637450926,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637451008,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637451088,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637451785,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637451853,47.37,73811.62,0.0,0.48688,0.00012,28.40487]
[1776637451767,47.37,73821.43,0.0,0.48804,0.00012,28.41125]
[1776637452755,47.37,73834.38,0.0,0.48957,0.00012,28.41929]
[1776637453753,47.37,73829.59,0.0,0.489,0.00012,28.41636]
[1776637454035,47.37,73829.59,0.0,0.489,0.00012,28.41636]
[1776637454048,47.37,73829.59,0.0,0.489,0.00012,28.41636]
[1776637454162,47.37,73829.59,0.0,0.489,0.00012,28.41636]
[1776637454375,47.37,73829.59,0.0,0.489,0.00012,28.41636]
[1776637454758,47.37,73824.99,0.0,0.48846,0.00012,28.4135]
[1776637455761,47.37,73809.27,0.0,0.4866,0.00012,28.40331]
[1776637456769,47.37,73808.26,0.0,0.48648,0.00012,28.40264]
[1776637459007,47.37,73810.44,0.0,0.48674,0.00012,28.40409]
[1776637460796,47.37,73822.78,0.0,0.4882,0.00012,28.4121]
[1776637461695,47.37,73822.78,0.0,0.4882,0.00012,28.4121]
[1776637461803,47.37,73825.79,0.0,0.48855,0.00012,28.414]
[1776637462876,47.37,73825.79,0.0,0.48855,0.00012,28.414]
[1776637463816,47.37,73824.72,0.0,0.48843,0.00012,28.41333]
[1776637464363,47.37,73824.72,0.0,0.48843,0.00012,28.41333]
[1776637466235,47.37,73826.37,0.0,0.48862,0.00012,28.41436]
[1776637466331,47.37,73826.37,0.0,0.48862,0.00012,28.41436]
[1776637466838,47.37,73828.78,0.0,0.48891,0.00012,28.41586]
[1776637471316,47.37,73825.67,0.0,0.48854,0.00012,28.41392]
[1776637471393,47.37,73825.67,0.0,0.48854,0.00012,28.41392]
[1776637471606,47.37,73825.67,0.0,0.48854,0.00012,28.41392]
[1776637471874,47.37,73829.09,0.0,0.48894,0.00012,28.41314]
[1776637471973,47.37,73829.09,0.0,0.48894,0.00012,28.41314]
[1776637472887,47.37,73838.58,0.0,0.49006,0.00012,28.4189]
[1776637473887,47.36,73849.75,0.0,0.49138,0.00012,28.42538]
[1776637475901,47.37,73857.12,0.0,0.49225,0.00012,28.4295]
[1776637477775,47.37,73858.51,0.0,0.49241,0.00012,28.43026]
[1776637477881,47.37,73860.19,0.0,0.49261,0.00012,28.43117]
[1776637478329,47.37,73860.19,0.0,0.49261,0.00012,28.43117]
[1776637478358,47.37,73860.19,0.0,0.49261,0.00012,28.43117]
[1776637478480,47.37,73860.19,0.0,0.49261,0.00012,28.43117]
[1776637478531,47.37,73869.79,0.0,0.49375,0.00012,28.43625]
[1776637480632,47.37,73875.98,0.0,0.49448,0.00012,28.4394]
[1776637482088,47.37,73875.98,0.0,0.49448,0.00012,28.4394]
[1776637482103,47.37,73875.98,0.0,0.49448,0.00012,28.4394]
[1776637482109,47.37,73875.98,0.0,0.49448,0.00012,28.4394]
[1776637482803,47.37,73872.37,0.0,0.49405,0.00012,28.43757]
[1776637487857,47.37,73877.14,0.0,0.49462,0.00012,28.43998]
[1776637489179,47.37,73877.52,0.0,0.49466,0.00012,28.44017]
[1776637489263,47.37,73877.52,0.0,0.49466,0.00012,28.44017]
[1776637490686,47.37,73875.84,0.0,0.49446,0.00012,28.43933]
[1776637490709,47.37,73875.05,0.0,0.49437,0.00012,28.43893]
[1776637496355,47.37,73878.29,0.0,0.49475,0.00012,28.44055]
[1776637497197,47.37,73878.04,0.0,0.49472,0.00012,28.44043]
[1776637497298,47.37,73880.23,0.0,0.49498,0.00012,28.44151]
[1776637499511,47.37,73880.23,0.0,0.49498,0.00012,28.44151]
[1776637499529,47.37,73880.23,0.0,0.49498,0.00012,28.44151]
[1776637499717,47.37,73880.23,0.0,0.49498,0.00012,28.44151]
[1776637499731,47.37,73880.23,0.0,0.49498,0.00012,28.44151]
[1776637499749,47.37,73891.98,0.0,0.49637,0.00012,28.4471]
[1776637500779,47.37,73907.99,0.0,0.49826,0.00012,28.45417]
[1776637502145,47.37,73907.99,0.0,0.49826,0.00012,28.45417]
[1776637502162,47.37,73913.45,0.0,0.4989,0.00012,28.45644]
[1776637505592,47.37,73910.48,0.0,0.49855,0.00012,28.45522]
[1776637507202,47.36,73906.86,0.0,0.49813,0.00012,28.4537]
[1776637507206,47.36,73898.02,0.0,0.49708,0.00012,28.44985]
[1776637508941,47.36,73889.74,0.0,0.4961,0.00012,28.44606]
[1776637509029,47.36,73889.74,0.0,0.4961,0.00012,28.44606]
[1776637509158,47.36,73889.74,0.0,0.4961,0.00012,28.44606]
[1776637509268,47.36,73888.23,0.0,0.49592,0.00012,28.44535]
[1776637511031,47.36,73882.88,0.0,0.49529,0.00012,28.4428]
[1776637511135,47.36,73882.88,0.0,0.49529,0.00012,28.4428]
[1776637511149,47.36,73882.88,0.0,0.49529,0.00012,28.4428]
[1776637511175,47.36,73882.88,0.0,0.49529,0.00012,28.4428]
[1776637513096,47.36,73881.09,0.0,0.49508,0.00012,28.44193]
[1776637513189,47.36,73879.84,0.0,0.49493,0.00012,28.44131]
[1776637514057,47.36,73879.84,0.0,0.49493,0.00012,28.44131]
[1776637514706,47.36,73879.84,0.0,0.49493,0.00012,28.44131]
[1776637514754,47.36,73879.84,0.0,0.49493,0.00012,28.44131]
[1776637514791,47.36,73888.29,0.0,0.49593,0.00012,28.44538]
[1776637516214,47.36,73896.96,0.0,0.49696,0.00012,28.44937]
[1776637518170,47.36,73892.24,0.0,0.4964,0.00012,28.44722]
[1776637518301,47.36,73892.24,0.0,0.4964,0.00012,28.44722]
[1776637521225,47.36,73890.29,0.0,0.49617,0.00012,28.44632]
[1776637521323,47.36,73890.55,0.0,0.4962,0.00012,28.44644]
[1776637525279,47.36,73883.01,0.0,0.49531,0.00012,28.44286]
[1776637528300,47.36,73890.49,0.0,0.49619,0.00012,28.44641]
[1776637533336,47.36,73891.15,0.0,0.49627,0.00012,28.44381]
[1776637534294,47.36,73891.15,0.0,0.49627,0.00012,28.44381]
[1776637534390,47.36,73891.15,0.0,0.49627,0.00012,28.44381]
[1776637534473,47.36,73893.5,0.0,0.49654,0.00012,28.44489]
[1776637536357,47.36,73900.27,0.0,0.49734,0.00012,28.44794]
[1776637541397,47.35,73901.02,0.0,0.49743,0.00012,28.44827]
[1776637543407,47.35,73887.03,0.0,0.49578,0.00012,28.44188]
[1776637544209,47.35,73887.03,0.0,0.49578,0.00012,28.44188]
[1776637544236,47.35,73887.03,0.0,0.49578,0.00012,28.44188]
[1776637545602,47.35,73892.71,0.0,0.49645,0.00012,28.44453]
[1776637545703,47.35,73892.47,0.0,0.49642,0.00012,28.44442]
[1776637548441,47.35,73876.57,0.0,0.49454,0.00012,28.43678]
[1776637549448,47.35,73877.25,0.0,0.49462,0.00012,28.43712]
[1776637552335,47.35,73877.58,0.0,0.49466,0.00012,28.43728]
[1776637552387,47.35,73877.58,0.0,0.49466,0.00012,28.43728]
[1776637552629,47.35,73877.58,0.0,0.49466,0.00012,28.43728]
[1776637554393,47.35,73878.18,0.0,0.49473,0.00012,28.43758]
[1776637554448,47.35,73878.18,0.0,0.49473,0.00012,28.43758]
[1776637554483,47.35,73881.53,0.0,0.49513,0.00012,28.43923]
[1776637555780,47.35,73881.53,0.0,0.49513,0.00012,28.43923]
[1776637555871,47.35,73884.88,0.0,0.49552,0.00012,28.44085]
[1776637559521,47.35,73875.66,0.0,0.49443,0.00012,28.43632]
[1776637560711,47.35,73875.66,0.0,0.49443,0.00012,28.43632]
[1776637560762,47.35,73875.66,0.0,0.49443,0.00012,28.43632]
[1776637560870,47.35,73875.66,0.0,0.49443,0.00012,28.43632]
[1776637560974,47.35,73875.66,0.0,0.49443,0.00012,28.43632]
[1776637560987,47.35,73859.24,0.0,0.49249,0.00012,28.42774]
[1776637562471,47.35,73859.24,0.0,0.49249,0.00012,28.42774]
[1776637562571,47.35,73842.29,0.0,0.49049,0.00012,28.41817]
[1776637563549,47.36,73842.29,0.0,0.49049,0.00012,28.41817]
[1776637565316,47.35,73840.43,0.0,0.49027,0.00012,28.41707]
[1776637565897,47.35,73840.43,0.0,0.49027,0.00012,28.41707]
[1776637565913,47.35,73840.43,0.0,0.49027,0.00012,28.41707]
[1776637565998,47.35,73834.46,0.0,0.48956,0.00012,28.4135]
[1776637568008,47.35,73834.46,0.0,0.48956,0.00012,28.4135]
[1776637568593,47.35,73822.82,0.0,0.48819,0.00012,28.40629]
[1776637570600,47.35,73819.24,0.0,0.48776,0.00012,28.404]
[1776637575636,47.35,73814.65,0.0,0.48722,0.00012,28.40102]
[1776637577950,47.35,73829.49,0.0,0.48897,0.00012,28.41046]
[1776637579833,47.35,73842.9,0.0,0.49056,0.00012,28.41852]
[1776637580673,47.35,73842.9,0.0,0.49056,0.00012,28.41852]
[1776637583264,47.35,73842.64,0.0,0.49053,0.00012,28.41837]
[1776637583471,47.35,73842.64,0.0,0.49053,0.00012,28.41837]
[1776637583753,47.35,73842.64,0.0,0.49053,0.00012,28.41837]
[1776637583785,47.35,73842.64,0.0,0.49053,0.00012,28.41837]
[1776637583972,47.35,73842.64,0.0,0.49053,0.00012,28.41837]
[1776637583835,47.35,73802.06,0.0,0.48573,0.00012,28.39258]
[1776637585795,47.35,73802.06,0.0,0.48573,0.00012,28.39258]
[1776637585917,47.35,73802.06,0.0,0.48573,0.00012,28.39258]
[1776637585982,47.35,73806.95,0.0,0.48631,0.00012,28.3959]
[1776637587813,47.35,73806.95,0.0,0.48631,0.00012,28.3959]
[1776637587833,47.35,73806.95,0.0,0.48631,0.00012,28.3959]
[1776637587877,47.35,73807.08,0.0,0.48632,0.00012,28.39599]
[1776637589239,47.35,73807.08,0.0,0.48632,0.00012,28.39599]
[1776637589741,47.35,73824.34,0.0,0.48836,0.00012,28.40724]
[1776637590747,47.35,73824.49,0.0,0.48838,0.00012,28.40734]
[1776637595782,47.34,73831.21,0.0,0.48917,0.00012,28.40861]
[1776637600822,47.34,73836.96,0.0,0.48985,0.00012,28.41209]
[1776637602212,47.34,73839.57,0.0,0.49016,0.00012,28.41364]
[1776637602335,47.34,73839.57,0.0,0.49016,0.00012,28.41364]
[1776637602523,47.34,73839.57,0.0,0.49016,0.00012,28.41364]
[1776637602837,47.34,73840.05,0.0,0.49021,0.00012,28.41393]
[1776637603061,47.34,73840.05,0.0,0.49021,0.00012,28.41393]
[1776637603180,47.34,73840.05,0.0,0.49021,0.00012,28.41393]
[1776637603840,47.34,73847.82,0.0,0.49113,0.00012,28.41845]
[1776637604570,47.34,73847.82,0.0,0.49113,0.00012,28.41845]
[1776637604847,47.34,73854.17,0.0,0.49188,0.00012,28.42203]
[1776637607868,47.34,73860.36,0.0,0.49262,0.00012,28.42543]
[1776637610703,47.34,73864.11,0.0,0.49306,0.00012,28.42744]
[1776637611045,47.34,73878.96,0.0,0.49481,0.00012,28.43506]
[1776637611945,47.34,73873.61,0.0,0.49418,0.00012,28.43237]
[1776637612756,47.34,73873.61,0.0,0.49418,0.00012,28.43237]
[1776637612880,47.34,73873.61,0.0,0.49418,0.00012,28.43237]
[1776637612995,47.34,73873.61,0.0,0.49418,0.00012,28.43237]
[1776637612905,47.34,73873.61,0.0,0.49418,0.00012,28.43237]
[1776637614813,47.34,73871.55,0.0,0.49394,0.00012,28.43132]
[1776637614824,47.34,73871.55,0.0,0.49394,0.00012,28.43132]
[1776637614919,47.34,73873.04,0.0,0.49411,0.00012,28.43209]
[1776637615950,47.34,73885.81,0.0,0.49562,0.00012,28.43838]
[1776637617940,47.34,73885.26,0.0,0.49556,0.00012,28.43812]
[1776637618947,47.34,73877.89,0.0,0.49469,0.00012,28.43453]
[1776637620376,47.34,73875.51,0.0,0.49441,0.00012,28.43334]
[1776637620413,47.34,73875.51,0.0,0.49441,0.00012,28.43334]
[1776637620953,47.34,73875.51,0.0,0.49441,0.00012,28.43334]
[1776637621049,47.34,73874.19,0.0,0.49425,0.00012,28.43267]
[1776637622976,47.34,73884.19,0.0,0.49543,0.00012,28.43761]
[1776637625014,47.34,73890.49,0.0,0.49618,0.00012,28.44059]
[1776637630030,47.34,73884.7,0.0,0.49549,0.00012,28.43785]
[1776637633052,47.34,73881.33,0.0,0.49509,0.00012,28.43622]
[1776637635065,47.34,73891.15,0.0,0.49625,0.00012,28.4409]
[1776637640102,47.34,73891.32,0.0,0.49628,0.00012,28.44098]
[1776637643123,47.34,73880.36,0.0,0.49498,0.00012,28.43574]
[1776637648158,47.34,73881.52,0.0,0.49512,0.00012,28.43631]
[1776637649164,47.34,73887.47,0.0,0.49582,0.00012,28.43917]
[1776637654201,47.34,73889.0,0.0,0.496,0.00012,28.43699]
[1776637659244,47.34,73888.67,0.0,0.49596,0.00012,28.43683]
[1776637659353,47.34,73888.67,0.0,0.49596,0.00012,28.43683]
[1776637659472,47.34,73888.67,0.0,0.49596,0.00012,28.43683]
[1776637659559,47.34,73898.59,0.0,0.49713,0.00012,28.44137]
[1776637661939,47.34,73899.69,0.0,0.49726,0.00012,28.44186]
[1776637666286,47.34,73911.46,0.0,0.49865,0.00012,28.4469]
[1776637672012,47.33,73912.95,0.0,0.49883,0.00012,28.44751]
[1776637677025,47.33,73911.98,0.0,0.49871,0.00012,28.44711]
[1776637678911,47.33,73916.48,0.0,0.49924,0.00012,28.44894]
[1776637678950,47.33,73916.48,0.0,0.49924,0.00012,28.44894]
[1776637679002,47.33,73937.47,0.0,0.50172,0.00012,28.45681]
[1776637679995,47.33,73937.47,0.0,0.50172,0.00012,28.45681]
[1776637680089,47.33,73937.47,0.0,0.50172,0.00012,28.45681]
[1776637680132,47.33,73937.82,0.0,0.50176,0.00012,28.45693]
[1776637682502,47.33,73944.33,0.0,0.50253,0.00012,28.45914]
[1776637684825,47.33,73956.94,0.0,0.50402,0.00012,28.46312]
[1776637685422,47.33,73956.94,0.0,0.50402,0.00012,28.46312]
[1776637688442,47.33,73970.11,0.0,0.50558,0.00012,28.46685]
[1776637693478,47.33,73972.4,0.0,0.50585,0.00012,28.46746]
[1776637695492,47.33,73966.17,0.0,0.50511,0.00012,28.46578]
[1776637698098,47.33,73966.54,0.0,0.50516,0.00012,28.46588]
[1776637698123,47.33,73973.36,0.0,0.50596,0.00012,28.46771]
[1776637698249,47.33,73973.36,0.0,0.50596,0.00012,28.46771]
[1776637698531,47.33,73973.36,0.0,0.50596,0.00012,28.46771]
[1776637699540,47.33,73982.36,0.0,0.50702,0.00012,28.46993]
[1776637700394,47.33,73982.36,0.0,0.50702,0.00012,28.46993]
[1776637700412,47.33,73982.36,0.0,0.50702,0.00012,28.46993]
[1776637700481,47.33,73982.36,0.0,0.50702,0.00012,28.46993]
[1776637700735,47.33,73994.99,0.0,0.50852,0.00012,28.47272]
[1776637702407,47.33,73994.99,0.0,0.50852,0.00012,28.47272]
[1776637702560,47.33,73994.41,0.0,0.50845,0.00012,28.4726]
[1776637706933,47.32,73994.55,0.0,0.50846,0.00012,28.47263]
[1776637706991,47.32,73994.55,0.0,0.50846,0.00012,28.47263]
[1776637707186,47.32,73994.28,0.0,0.50843,0.00012,28.47258]
[1776637708562,47.32,73994.28,0.0,0.50843,0.00012,28.47258]
[1776637710594,47.32,73992.96,0.0,0.50827,0.00012,28.4723]
[1776637710696,47.32,73991.1,0.0,0.50805,0.00012,28.47191]
[1776637715462,47.31,73991.61,0.0,0.50811,0.00012,28.46911]
[1776637715550,47.31,73991.61,0.0,0.50811,0.00012,28.46911]
[1776637715592,47.31,73991.61,0.0,0.50811,0.00012,28.46911]
[1776637716150,47.31,73998.45,0.0,0.50892,0.00012,28.47051]
[1776637716670,47.31,73998.45,0.0,0.50892,0.00012,28.47051]
[1776637716723,47.31,73998.45,0.0,0.50892,0.00012,28.47051]
[1776637716800,47.31,73998.45,0.0,0.50892,0.00012,28.47051]
[1776637716854,47.31,74002.09,0.0,0.50935,0.00012,28.47121]
[1776637718961,47.31,74002.09,0.0,0.50935,0.00012,28.47121]
[1776637719039,47.31,74009.06,0.0,0.51017,0.00012,28.47245]
[1776637721967,47.31,74008.85,0.0,0.51015,0.00012,28.47242]
[1776637722020,47.31,74008.85,0.0,0.51015,0.00012,28.47242]
[1776637722871,47.31,74009.44,0.0,0.51022,0.00012,28.47252]
[1776637722974,47.31,74009.44,0.0,0.51022,0.00012,28.47252]
[1776637723030,47.31,74006.92,0.0,0.50992,0.00012,28.47208]
[1776637725721,47.31,74001.1,0.0,0.50923,0.00012,28.47102]
[1776637728744,47.31,73983.32,0.0,0.50713,0.00012,28.46726]
[1776637729749,47.3,73986.01,0.0,0.50745,0.00012,28.46788]
[1776637734789,47.3,73984.26,0.0,0.50724,0.00012,28.46748]
[1776637736807,47.3,73977.19,0.0,0.50641,0.00012,28.46578]
[1776637737478,47.3,73977.19,0.0,0.50641,0.00012,28.46578]
[1776637737811,47.3,73970.36,0.0,0.5056,0.00012,28.46402]
[1776637739115,47.3,73970.36,0.0,0.5056,0.00012,28.46402]
[1776637739209,47.3,73952.53,0.0,0.50349,0.00012,28.45887]
[1776637739829,47.3,73952.53,0.0,0.50349,0.00012,28.45887]
[1776637745124,47.3,73957.66,0.0,0.5041,0.00012,28.46043]
[1776637745177,47.3,73974.39,0.0,0.50607,0.00012,28.46507]
[1776637747151,47.3,73969.54,0.0,0.5055,0.00012,28.4638]
[1776637750901,47.3,73975.54,0.0,0.50621,0.00012,28.46536]
[1776637755937,47.3,73970.79,0.0,0.50565,0.00012,28.46413]
[1776637760970,47.29,73973.24,0.0,0.50594,0.00012,28.46478]
[1776637766006,47.29,73976.98,0.0,0.50638,0.00012,28.46573]
[1776637771141,47.29,73978.43,0.0,0.50655,0.00012,28.46609]
[1776637771192,47.29,73989.46,0.0,0.50785,0.00012,28.46574]
[1776637773060,47.29,73990.11,0.0,0.50793,0.00012,28.46589]
[1776637778095,47.29,73983.65,0.0,0.50716,0.00012,28.46443]
[1776637783132,47.28,73983.24,0.0,0.50712,0.00012,28.46434]
[1776637785144,47.28,73967.69,0.0,0.50528,0.00012,28.46039]
[1776637786157,47.28,73967.17,0.0,0.50521,0.00012,28.46025]
[1776637787159,47.28,73957.39,0.0,0.50406,0.00012,28.45745]
[1776637787368,47.28,73957.39,0.0,0.50406,0.00012,28.45745]
[1776637787421,47.28,73957.39,0.0,0.50406,0.00012,28.45745]
[1776637787447,47.28,73957.39,0.0,0.50406,0.00012,28.45745]
[1776637788059,47.28,73957.39,0.0,0.50406,0.00012,28.45745]
[1776637788167,47.28,73948.7,0.0,0.50303,0.00012,28.45475]
[1776637790182,47.28,73947.22,0.0,0.50286,0.00012,28.45428]
[1776637792020,47.28,73947.17,0.0,0.50285,0.00012,28.45426]
[1776637792061,47.28,73947.17,0.0,0.50285,0.00012,28.45426]
[1776637792194,47.28,73944.56,0.0,0.50254,0.00012,28.4534]
[1776637796495,47.28,73940.79,0.0,0.50209,0.00012,28.45214]
[1776637796568,47.28,73940.79,0.0,0.50209,0.00012,28.45214]
[1776637798140,47.28,73939.24,0.0,0.50191,0.00012,28.45161]
[1776637798236,47.28,73939.88,0.0,0.50199,0.00012,28.45183]
[1776637800420,47.28,73936.02,0.0,0.50153,0.00012,28.45049]
[1776637801609,47.28,73936.22,0.0,0.50155,0.00012,28.45056]
[1776637802884,47.28,73930.68,0.0,0.5009,0.00012,28.44857]
[1776637803278,47.27,73923.05,0.0,0.49999,0.00012,28.4457]
[1776637804279,47.27,73912.93,0.0,0.4988,0.00012,28.44168]
[1776637806299,47.27,73911.05,0.0,0.49857,0.00012,28.4409]
[1776637808232,47.27,73910.98,0.0,0.49856,0.00012,28.44088]
[1776637808235,47.27,73910.98,0.0,0.49856,0.00012,28.44088]
[1776637808308,47.27,73910.35,0.0,0.49849,0.00012,28.44061]
[1776637808322,47.27,73910.35,0.0,0.49849,0.00012,28.44061]
[1776637814349,47.26,73909.37,0.0,0.49837,0.00012,28.4402]
[1776637819387,47.26,73920.89,0.0,0.49973,0.00012,28.44487]
[1776637824419,47.25,73917.25,0.0,0.4993,0.00012,28.44343]
[1776637826243,47.25,73925.58,0.0,0.50028,0.00012,28.44667]
[1776637828496,47.25,73927.84,0.0,0.50055,0.00012,28.44752]
[1776637828833,47.25,73927.84,0.0,0.50055,0.00012,28.44752]
[1776637829328,47.25,73931.67,0.0,0.50101,0.00012,28.44893]
[1776637830590,47.25,73931.67,0.0,0.50101,0.00012,28.44893]
[1776637830678,47.25,73940.67,0.0,0.50207,0.00012,28.4521]
[1776637831826,47.25,73940.67,0.0,0.50207,0.00012,28.4521]
[1776637832876,47.25,73941.42,0.0,0.50216,0.00012,28.44945]
[1776637833163,47.25,73932.75,0.0,0.50113,0.00012,28.44641]
[1776637834625,47.25,73933.43,0.0,0.50121,0.00012,28.44666]
[1776637835444,47.25,73932.14,0.0,0.50106,0.00012,28.44619]
[1776637835544,47.25,73921.57,0.0,0.49981,0.00012,28.44222]
[1776637836526,47.25,73921.57,0.0,0.49981,0.00012,28.44222]
[1776637841560,47.25,73925.36,0.0,0.50025,0.00012,28.44368]
[1776637843236,47.25,73916.99,0.0,0.49926,0.00012,28.44042]
[1776637848621,47.25,73918.79,0.0,0.49948,0.00012,28.44113]
[1776637852705,47.25,73924.05,0.0,0.5001,0.00012,28.44318]
[1776637852955,47.25,73924.05,0.0,0.5001,0.00012,28.44318]
[1776637853093,47.25,73924.05,0.0,0.5001,0.00012,28.44318]
[1776637858682,47.25,73925.0,0.0,0.50021,0.00012,28.44354]
[1776637861130,47.25,73923.05,0.0,0.49998,0.00012,28.4428]
[1776637861224,47.25,73921.93,0.0,0.49985,0.00012,28.44236]
[1776637862788,47.25,73920.17,0.0,0.49964,0.00012,28.44168]
[1776637862930,47.25,73920.17,0.0,0.49964,0.00012,28.44168]
[1776637862954,47.24,73938.86,0.0,0.50185,0.00012,28.44857]
[1776637863727,47.25,73938.86,0.0,0.50185,0.00012,28.44857]
[1776637866454,47.25,73935.25,0.0,0.50143,0.00012,28.44731]
[1776637866794,47.25,73935.25,0.0,0.50143,0.00012,28.44731]
[1776637867242,47.25,73934.72,0.0,0.50136,0.00012,28.44712]
[1776637869247,47.25,73934.72,0.0,0.50136,0.00012,28.44712]
[1776637869263,47.25,73934.72,0.0,0.50136,0.00012,28.44712]
[1776637869317,47.25,73934.8,0.0,0.50137,0.00012,28.44715]
[1776637871040,47.25,73946.33,0.0,0.50274,0.00012,28.45108]
[1776637871775,47.25,73946.33,0.0,0.50274,0.00012,28.45108]
[1776637873800,47.25,73944.73,0.0,0.50255,0.00012,28.45056]
[1776637873896,47.25,73944.73,0.0,0.50255,0.00012,28.45056]
[1776637873954,47.25,73948.59,0.0,0.50301,0.00012,28.45181]
[1776637876489,47.25,73949.63,0.0,0.50313,0.00012,28.45215]
[1776637876813,47.25,73950.57,0.0,0.50324,0.00012,28.45245]
[1776637881856,47.25,73958.29,0.0,0.50416,0.00012,28.45481]
[1776637883859,47.25,73961.55,0.0,0.50454,0.00012,28.45577]
[1776637888894,47.25,73963.41,0.0,0.50476,0.00012,28.4563]
[1776637891915,47.25,73973.19,0.0,0.50592,0.00012,28.45605]
[1776637896950,47.25,73976.0,0.0,0.50625,0.00012,28.45677]
[1776637901985,47.25,73979.34,0.0,0.50664,0.00012,28.4576]
[1776637907023,47.24,73979.62,0.0,0.50668,0.00012,28.45767]
[1776637909036,47.24,73987.39,0.0,0.50759,0.00012,28.45948]
[1776637911144,47.24,73999.79,0.0,0.50906,0.00012,28.46207]
[1776637912379,47.24,74001.03,0.0,0.50921,0.00012,28.4623]
[1776637918100,47.23,74000.22,0.0,0.50911,0.00012,28.46215]
[1776637919384,47.23,74000.22,0.0,0.50911,0.00012,28.46215]
[1776637919450,47.23,73999.82,0.0,0.50906,0.00012,28.46207]
[1776637920114,47.23,73998.94,0.0,0.50896,0.00012,28.4619]
[1776637921412,47.23,74010.36,0.0,0.51031,0.00012,28.46397]
[1776637922034,47.23,74010.36,0.0,0.51031,0.00012,28.46397]
[1776637922153,47.23,74010.36,0.0,0.51031,0.00012,28.46397]
[1776637922414,47.23,74027.86,0.0,0.51238,0.00012,28.4665]
[1776637922555,47.23,74027.86,0.0,0.51238,0.00012,28.4665]
[1776637923135,47.23,74027.86,0.0,0.51238,0.00012,28.4665]
[1776637923669,47.23,74027.86,0.0,0.51238,0.00012,28.4665]
[1776637923838,47.23,74027.86,0.0,0.51238,0.00012,28.4665]
[1776637924428,47.23,74014.1,0.0,0.51075,0.00012,28.46457]
[1776637925188,47.23,74014.1,0.0,0.51075,0.00012,28.46457]
[1776637927143,47.23,74010.85,0.0,0.51037,0.00012,28.46405]
[1776637927407,47.23,74010.85,0.0,0.51037,0.00012,28.46405]
[1776637927214,47.23,74017.21,0.0,0.51112,0.00012,28.46505]
[1776637927597,47.23,74017.21,0.0,0.51112,0.00012,28.46505]
[1776637927693,47.23,74017.21,0.0,0.51112,0.00012,28.46505]
[1776637929347,47.23,74017.21,0.0,0.51112,0.00012,28.46505]
[1776637929395,47.23,74017.21,0.0,0.51112,0.00012,28.46505]
[1776637929402,47.23,74027.04,0.0,0.51228,0.00012,28.46639]
[1776637935220,47.23,74025.24,0.0,0.51207,0.00012,28.46616]
[1776637937405,47.23,74023.08,0.0,0.51182,0.00012,28.46588]
[1776637938241,47.23,74031.32,0.0,0.51279,0.00012,28.4669]
[1776637943276,47.24,74034.92,0.0,0.51322,0.00012,28.4673]
[1776637943842,47.24,74034.92,0.0,0.51322,0.00012,28.4673]
[1776637944283,47.24,74034.53,0.0,0.51317,0.00012,28.46725]
[1776637945295,47.24,74024.46,0.0,0.51198,0.00012,28.46606]
[1776637947305,47.24,74018.56,0.0,0.51128,0.00012,28.46525]
[1776637950324,47.24,74012.72,0.0,0.51059,0.00012,28.46435]
[1776637952788,47.24,74017.66,0.0,0.51117,0.00012,28.4622]
[1776637952824,47.24,74017.66,0.0,0.51117,0.00012,28.4622]
[1776637953362,47.24,74014.99,0.0,0.51086,0.00012,28.4618]
[1776637957451,47.24,74025.68,0.0,0.51212,0.00012,28.46331]
[1776637960439,47.24,74039.68,0.0,0.51378,0.00012,28.46486]
[1776637961232,47.24,74039.68,0.0,0.51378,0.00012,28.46486]
[1776637961258,47.24,74039.68,0.0,0.51378,0.00012,28.46486]
[1776637961287,47.24,74039.68,0.0,0.51378,0.00012,28.46486]
[1776637961350,47.24,74039.68,0.0,0.51378,0.00012,28.46486]
[1776637961409,47.24,74039.68,0.0,0.51378,0.00012,28.46486]
[1776637963422,47.24,74047.42,0.0,0.51469,0.00012,28.4655]
[1776637963651,47.24,74047.42,0.0,0.51469,0.00012,28.4655]
[1776637964430,47.24,74042.99,0.0,0.51417,0.00012,28.46515]
[1776637965923,47.24,74044.44,0.0,0.51434,0.00012,28.46527]
[1776637965987,47.24,74044.44,0.0,0.51434,0.00012,28.46527]
[1776637966233,47.24,74044.44,0.0,0.51434,0.00012,28.46527]
[1776637966386,47.24,74044.44,0.0,0.51434,0.00012,28.46527]
[1776637966574,47.24,74047.46,0.0,0.5147,0.00012,28.4655]
[1776637966626,47.24,74047.46,0.0,0.5147,0.00012,28.4655]
[1776637966745,47.24,74047.46,0.0,0.5147,0.00012,28.4655]
[1776637967452,47.24,74047.46,0.0,0.5147,0.00012,28.4655]
[1776637972487,47.24,74052.11,0.0,0.51525,0.00012,28.46582]
[1776637976515,47.24,74044.52,0.0,0.51435,0.00012,28.46528]
[1776637978529,47.24,74050.41,0.0,0.51505,0.00012,28.46571]
[1776637980495,47.24,74057.59,0.0,0.5159,0.00012,28.46612]
[1776637981259,47.24,74074.2,0.0,0.51786,0.00012,28.46657]
[1776637982643,47.24,74074.2,0.0,0.51786,0.00012,28.46657]
[1776637983365,47.24,74074.2,0.0,0.51786,0.00012,28.46657]
[1776637983438,47.24,74074.2,0.0,0.51786,0.00012,28.46657]
[1776637983530,47.23,74095.39,0.0,0.52036,0.00012,28.46615]
[1776637984246,47.23,74095.39,0.0,0.52036,0.00012,28.46615]
[1776637984345,47.23,74099.56,0.0,0.52085,0.00012,28.46593]
[1776637985602,47.24,74106.15,0.0,0.52163,0.00012,28.4655]
[1776637987470,47.24,74106.15,0.0,0.52163,0.00012,28.4655]
[1776637990637,47.24,74096.11,0.0,0.52044,0.00012,28.46611]
[1776637992652,47.24,74104.89,0.0,0.52148,0.00012,28.46559]
[1776637994014,47.24,74104.89,0.0,0.52148,0.00012,28.46559]
[1776637994259,47.24,74104.89,0.0,0.52148,0.00012,28.46559]
[1776637994317,47.24,74095.21,0.0,0.52034,0.00012,28.46616]
[1776637995672,47.24,74090.61,0.0,0.5198,0.00012,28.46634]
[1776637997493,47.24,74090.61,0.0,0.5198,0.00012,28.46634]
[1776637998434,47.24,74083.52,0.0,0.51896,0.00012,28.46652]
[1776637999703,47.23,74076.33,0.0,0.51811,0.00012,28.46658]
[1776638002366,47.23,74075.68,0.0,0.51803,0.00012,28.46658]
[1776638002439,47.23,74075.68,0.0,0.51803,0.00012,28.46658]
[1776638002468,47.23,74075.68,0.0,0.51803,0.00012,28.46658]
[1776638002554,47.23,74075.68,0.0,0.51803,0.00012,28.46658]
[1776638002571,47.23,74075.38,0.0,0.518,0.00012,28.46658]
[1776638002721,47.23,74075.38,0.0,0.518,0.00012,28.46658]
[1776638006912,47.23,74082.54,0.0,0.51884,0.00012,28.46654]
[1776638007758,47.23,74082.57,0.0,0.51885,0.00012,28.46654]
[1776638008763,47.23,74088.58,0.0,0.51956,0.00012,28.4664]
[1776638009809,47.23,74072.33,0.0,0.51764,0.00012,28.46655]
[1776638010780,47.22,74072.33,0.0,0.51764,0.00012,28.46655]
[1776638016412,47.22,74068.13,0.0,0.51714,0.00012,28.46357]
[1776638017233,47.22,74066.89,0.0,0.51699,0.00012,28.46355]
[1776638017266,47.22,74066.89,0.0,0.51699,0.00012,28.46355]
[1776638017460,47.22,74066.89,0.0,0.51699,0.00012,28.46355]
[1776638017535,47.22,74066.89,0.0,0.51699,0.00012,28.46355]
[1776638017554,47.22,74062.1,0.0,0.51643,0.00012,28.4634]
[1776638017811,47.22,74062.1,0.0,0.51643,0.00012,28.4634]
[1776638018145,47.22,74062.1,0.0,0.51643,0.00012,28.4634]
[1776638018148,47.22,74046.01,0.0,0.51452,0.00012,28.46248]
[1776638018768,47.22,74046.01,0.0,0.51452,0.00012,28.46248]
[1776638019569,47.22,74046.01,0.0,0.51452,0.00012,28.46248]
[1776638019592,47.22,74043.56,0.0,0.51423,0.00012,28.46229]
[1776638020176,47.22,74043.56,0.0,0.51423,0.00012,28.46229]
[1776638020363,47.22,74043.56,0.0,0.51423,0.00012,28.46229]
[1776638020634,47.22,74043.56,0.0,0.51423,0.00012,28.46229]
[1776638020469,47.22,74015.71,0.0,0.51094,0.00012,28.459]
[1776638021001,47.22,74015.71,0.0,0.51094,0.00012,28.459]
[1776638021567,47.22,74015.71,0.0,0.51094,0.00012,28.459]
[1776638021610,47.22,74008.03,0.0,0.51003,0.00012,28.45776]
[1776638021730,47.22,74008.03,0.0,0.51003,0.00012,28.45776]
[1776638021845,47.22,74008.03,0.0,0.51003,0.00012,28.45776]
[1776638022285,47.22,74008.03,0.0,0.51003,0.00012,28.45776]
[1776638022323,47.22,74012.21,0.0,0.51053,0.00012,28.45845]
[1776638022705,47.22,74012.21,0.0,0.51053,0.00012,28.45845]
[1776638022994,47.22,74012.21,0.0,0.51053,0.00012,28.45845]
[1776638023069,47.22,74012.21,0.0,0.51053,0.00012,28.45845]
[1776638023169,47.22,74012.21,0.0,0.51053,0.00012,28.45845]
[1776638023202,47.21,74014.71,0.0,0.51082,0.00012,28.45885]
[1776638025418,47.21,74014.39,0.0,0.51078,0.00012,28.4588]
[1776638025462,47.21,74014.39,0.0,0.51078,0.00012,28.4588]
[1776638025533,47.21,74014.39,0.0,0.51078,0.00012,28.4588]
[1776638025619,47.21,73992.99,0.0,0.50825,0.00012,28.45489]
[1776638025913,47.21,73992.99,0.0,0.50825,0.00012,28.45489]
[1776638027179,47.21,73983.92,0.0,0.50717,0.00012,28.45288]
[1776638033059,47.21,73985.31,0.0,0.50734,0.00012,28.4532]
[1776638033065,47.21,73985.31,0.0,0.50734,0.00012,28.4532]
[1776638033126,47.2,73990.86,0.0,0.508,0.00012,28.45443]
[1776638035986,47.2,73998.23,0.0,0.50887,0.00012,28.45595]
[1776638041100,47.2,74001.22,0.0,0.50922,0.00012,28.45653]
[1776638041180,47.2,74008.6,0.0,0.51009,0.00012,28.45786]
[1776638043231,47.2,74003.11,0.0,0.50944,0.00012,28.45689]
[1776638048072,47.19,74005.58,0.0,0.50974,0.00012,28.45734]
[1776638053107,47.18,74007.1,0.0,0.50991,0.00012,28.45761]
[1776638057135,47.18,74012.85,0.0,0.5106,0.00012,28.45857]
[1776638059149,47.18,74004.4,0.0,0.50959,0.00012,28.45713]
[1776638062170,47.17,74013.59,0.0,0.51068,0.00012,28.45869]
[1776638064220,47.17,73998.07,0.0,0.50884,0.00012,28.45593]
[1776638066210,47.17,73997.66,0.0,0.50879,0.00012,28.45585]
[1776638067500,47.17,74012.45,0.0,0.51055,0.00012,28.45851]
[1776638069388,47.17,74024.07,0.0,0.51192,0.00012,28.46021]
[1776638072242,47.16,74030.74,0.0,0.51271,0.00012,28.45812]
[1776638078282,47.14,74034.18,0.0,0.51312,0.00012,28.45851]
[1776638083323,47.14,74030.85,0.0,0.51272,0.00012,28.45814]
[1776638088355,47.13,74030.71,0.0,0.5127,0.00012,28.45813]
[1776638093390,47.13,74035.16,0.0,0.51323,0.00012,28.45861]
[1776638098426,47.13,74033.66,0.0,0.51305,0.00012,28.45846]
[1776638103460,47.12,74035.84,0.0,0.51331,0.00012,28.45869]
[1776638108495,47.12,74027.57,0.0,0.51233,0.00012,28.45776]
[1776638111517,47.12,74036.66,0.0,0.51341,0.00012,28.45877]
[1776638118567,47.11,74038.18,0.0,0.51359,0.00012,28.45892]
[1776638123603,47.11,74038.76,0.0,0.51366,0.00012,28.45898]
[1776638128626,47.1,74040.12,0.0,0.51382,0.00012,28.4591]
[1776638128834,47.1,74044.46,0.0,0.51433,0.00012,28.45948]
[1776638129649,47.1,74044.46,0.0,0.51433,0.00012,28.45948]
[1776638130899,47.1,74046.15,0.0,0.51453,0.00012,28.45961]
[1776638130960,47.1,74046.15,0.0,0.51453,0.00012,28.45961]
[1776638132459,47.1,74049.77,0.0,0.51496,0.00012,28.45695]
[1776638133203,47.1,74050.27,0.0,0.51502,0.00012,28.45699]
[1776638133298,47.1,74050.27,0.0,0.51502,0.00012,28.45699]
[1776638133354,47.1,74050.27,0.0,0.51502,0.00012,28.45699]
[1776638133675,47.1,74050.27,0.0,0.51502,0.00012,28.45699]
[1776638134683,47.09,74063.46,0.0,0.51658,0.00012,28.45763]
[1776638134984,47.09,74063.46,0.0,0.51658,0.00012,28.45763]
[1776638135049,47.09,74063.46,0.0,0.51658,0.00012,28.45763]
[1776638135691,47.09,74062.88,0.0,0.51651,0.00012,28.45761]
[1776638140128,47.08,74060.71,0.0,0.51626,0.00012,28.45754]
[1776638140727,47.08,74060.91,0.0,0.51628,0.00012,28.45754]
[1776638141734,47.08,74073.4,0.0,0.51776,0.00012,28.45783]
[1776638142802,47.08,74071.59,0.0,0.51755,0.00012,28.45781]
[1776638148782,47.08,74073.02,0.0,0.51772,0.00012,28.45783]
[1776638155486,47.08,74073.63,0.0,0.51779,0.00012,28.45783]
[1776638160723,47.08,74074.18,0.0,0.51785,0.00012,28.45783]
[1776638160962,47.08,74081.91,0.0,0.51877,0.00012,28.4578]
[1776638163734,47.07,74089.82,0.0,0.51971,0.00012,28.45761]
[1776638165556,47.07,74098.79,0.0,0.52077,0.00012,28.4572]
[1776638168929,47.07,74090.82,0.0,0.51983,0.00012,28.45757]
[1776638173946,47.07,74090.07,0.0,0.51974,0.00012,28.4576]
[1776638177583,47.07,74096.65,0.0,0.52052,0.00012,28.45731]
[1776638178779,47.06,74110.03,0.0,0.5221,0.00012,28.4564]
[1776638179759,47.06,74113.09,0.0,0.52247,0.00012,28.45613]
[1776638183220,47.06,74116.13,0.0,0.52283,0.00012,28.45583]
[1776638183424,47.06,74125.57,0.0,0.52394,0.00012,28.45477]
[1776638185776,47.06,74125.57,0.0,0.52394,0.00012,28.45477]
[1776638185816,47.06,74125.57,0.0,0.52394,0.00012,28.45477]
[1776638188300,47.05,74127.15,0.0,0.52413,0.00012,28.45457]
[1776638188356,47.06,74136.89,0.0,0.52529,0.00012,28.4532]
[1776638189868,47.06,74136.89,0.0,0.52529,0.00012,28.4532]
[1776638189876,47.06,74136.89,0.0,0.52529,0.00012,28.4532]
[1776638190085,47.06,74136.89,0.0,0.52529,0.00012,28.4532]
[1776638190166,47.06,74136.89,0.0,0.52529,0.00012,28.4532]
[1776638190187,47.05,74136.26,0.0,0.52521,0.00012,28.45329]
[1776638195415,47.05,74139.06,0.0,0.52554,0.00012,28.44994]
[1776638198530,47.05,74144.97,0.0,0.52624,0.00012,28.44896]
[1776638198641,47.05,74144.97,0.0,0.52624,0.00012,28.44896]
[1776638198667,47.05,74145.16,0.0,0.52627,0.00012,28.44893]
[1776638200733,47.05,74145.16,0.0,0.52627,0.00012,28.44893]
[1776638200799,47.05,74145.16,0.0,0.52627,0.00012,28.44893]
[1776638200874,47.05,74143.23,0.0,0.52604,0.00012,28.44926]
[1776638201621,47.05,74143.23,0.0,0.52604,0.00012,28.44926]
[1776638201675,47.05,74143.23,0.0,0.52604,0.00012,28.44926]
[1776638201775,47.05,74143.79,0.0,0.5261,0.00012,28.44916]
[1776638202279,47.05,74143.79,0.0,0.5261,0.00012,28.44916]
[1776638202842,47.05,74151.71,0.0,0.52704,0.00012,28.44774]
[1776638204805,47.05,74154.98,0.0,0.52743,0.00012,28.4471]
[1776638205854,47.05,74154.98,0.0,0.52743,0.00012,28.4471]
[1776638205885,47.05,74154.98,0.0,0.52743,0.00012,28.4471]
[1776638206109,47.05,74155.6,0.0,0.5275,0.00012,28.44698]
[1776638206146,47.05,74155.6,0.0,0.5275,0.00012,28.44698]
[1776638206249,47.05,74155.6,0.0,0.5275,0.00012,28.44698]
[1776638206349,47.05,74168.94,0.0,0.52908,0.00012,28.44409]
[1776638208014,47.05,74168.94,0.0,0.52908,0.00012,28.44409]
[1776638208228,47.05,74169.65,0.0,0.52916,0.00012,28.44392]
[1776638210853,47.05,74167.6,0.0,0.52892,0.00012,28.4444]
[1776638210230,47.05,74176.01,0.0,0.52992,0.00012,28.44237]
[1776638210921,47.05,74176.01,0.0,0.52992,0.00012,28.44237]
[1776638211235,47.05,74177.29,0.0,0.53007,0.00012,28.44205]
[1776638213260,47.04,74183.24,0.0,0.53077,0.00012,28.44048]
[1776638216286,47.04,74175.55,0.0,0.52986,0.00012,28.44247]
[1776638217288,47.04,74163.26,0.0,0.52841,0.00012,28.44536]
[1776638222324,47.04,74180.33,0.0,0.53043,0.00012,28.44124]
[1776638223330,47.04,74174.32,0.0,0.52972,0.00012,28.44277]
[1776638225416,47.03,74173.64,0.0,0.52964,0.00012,28.44294]
[1776638225447,47.03,74167.38,0.0,0.5289,0.00012,28.44443]
[1776638228366,47.03,74162.57,0.0,0.52833,0.00012,28.4455]
[1776638233401,47.03,74158.36,0.0,0.52783,0.00012,28.44639]
[1776638237431,47.03,74147.67,0.0,0.52657,0.00012,28.44846]
[1776638240862,47.03,74149.59,0.0,0.52679,0.00012,28.44811]
[1776638243283,47.03,74144.09,0.0,0.52614,0.00012,28.44909]
[1776638244431,47.03,74143.43,0.0,0.52607,0.00012,28.44921]
[1776638244761,47.03,74143.43,0.0,0.52607,0.00012,28.44921]
[1776638244842,47.01,74128.03,0.0,0.52424,0.00012,28.45151]
[1776638246493,47.01,74131.61,0.0,0.52467,0.00012,28.45102]
[1776638249097,47.0,74133.56,0.0,0.5249,0.00012,28.45074]
[1776638249517,47.0,74144.15,0.0,0.52615,0.00012,28.44906]
[1776638250537,47.0,74144.89,0.0,0.52624,0.00012,28.44893]
[1776638255393,47.0,74141.27,0.0,0.52581,0.00012,28.44663]
[1776638256341,47.0,74141.41,0.0,0.52583,0.00012,28.44661]
[1776638256409,47.0,74141.41,0.0,0.52583,0.00012,28.44661]
[1776638256569,46.99,74136.97,0.0,0.52531,0.00012,28.4473]
[1776638257459,46.99,74136.97,0.0,0.52531,0.00012,28.4473]
[1776638257696,46.99,74136.97,0.0,0.52531,0.00012,28.4473]
[1776638257792,46.99,74136.97,0.0,0.52531,0.00012,28.4473]
[1776638257889,46.99,74114.67,0.0,0.52266,0.00012,28.45011]
[1776638259645,46.98,74113.3,0.0,0.5225,0.00012,28.45024]
[1776638265640,46.97,74110.48,0.0,0.52217,0.00012,28.4505]
[1776638265722,46.97,74110.48,0.0,0.52217,0.00012,28.4505]
[1776638265824,46.97,74106.21,0.0,0.52166,0.00012,28.45085]
[1776638267234,46.97,74106.21,0.0,0.52166,0.00012,28.45085]
[1776638271491,46.96,74106.0,0.0,0.52163,0.00012,28.45086]
[1776638271597,46.96,74106.0,0.0,0.52163,0.00012,28.45086]
[1776638271673,46.96,74106.61,0.0,0.52171,0.00012,28.45081]
[1776638272423,46.96,74106.61,0.0,0.52171,0.00012,28.45081]
[1776638272974,46.96,74103.2,0.0,0.5213,0.00012,28.45106]
[1776638273103,46.96,74103.2,0.0,0.5213,0.00012,28.45106]
[1776638273684,46.95,74113.96,0.0,0.52258,0.00012,28.45017]
[1776638274695,46.95,74118.45,0.0,0.52311,0.00012,28.44971]
[1776638274970,46.95,74118.45,0.0,0.52311,0.00012,28.44971]
[1776638275009,46.95,74118.45,0.0,0.52311,0.00012,28.44971]
[1776638275699,46.95,74111.42,0.0,0.52228,0.00012,28.45041]
[1776638276982,46.95,74106.39,0.0,0.52168,0.00012,28.45083]
[1776638278369,46.95,74104.32,0.0,0.52144,0.00012,28.45098]
[1776638278724,46.95,74087.66,0.0,0.51946,0.00012,28.45183]
[1776638279728,46.95,74081.12,0.0,0.51868,0.00012,28.45198]
[1776638282755,46.95,74095.31,0.0,0.52037,0.00012,28.45153]
[1776638283493,46.95,74095.31,0.0,0.52037,0.00012,28.45153]
[1776638284765,46.95,74102.21,0.0,0.52119,0.00012,28.45113]
[1776638286781,46.94,74107.68,0.0,0.52184,0.00012,28.45072]
[1776638289797,46.94,74099.52,0.0,0.52087,0.00012,28.4513]
[1776638293827,46.94,74106.19,0.0,0.52166,0.00012,28.45084]
[1776638298862,46.93,74101.45,0.0,0.5211,0.00012,28.45117]
[1776638302892,46.92,74094.85,0.0,0.52031,0.00012,28.45155]
[1776638307926,46.92,74096.61,0.0,0.52052,0.00012,28.45146]
[1776638312960,46.91,74099.92,0.0,0.52092,0.00012,28.44835]
[1776638317994,46.9,74104.65,0.0,0.52148,0.00012,28.44803]
[1776638320043,46.9,74098.83,0.0,0.52079,0.00012,28.44842]
[1776638325768,46.9,74096.82,0.0,0.52055,0.00012,28.44853]
[1776638328181,46.89,74092.4,0.0,0.52002,0.00012,28.44874]
[1776638328565,46.89,74092.4,0.0,0.52002,0.00012,28.44874]
[1776638328850,46.89,74092.4,0.0,0.52002,0.00012,28.44874]
[1776638328948,46.89,74108.52,0.0,0.52194,0.00012,28.44772]
[1776638329948,46.89,74131.03,0.0,0.52462,0.00012,28.4452]
[1776638330941,46.89,74136.55,0.0,0.52527,0.00012,28.44438]
[1776638334274,46.89,74134.55,0.0,0.52504,0.00012,28.44469]
[1776638334324,46.89,74134.55,0.0,0.52504,0.00012,28.44469]
[1776638338350,46.89,74137.17,0.0,0.52535,0.00012,28.44429]
[1776638338359,46.89,74139.6,0.0,0.52564,0.00012,28.4439]
[1776638342895,46.89,74142.05,0.0,0.52593,0.00012,28.4435]
[1776638342950,46.89,74142.05,0.0,0.52593,0.00012,28.4435]
[1776638342971,46.89,74142.05,0.0,0.52593,0.00012,28.4435]
[1776638344199,46.89,74152.51,0.0,0.52717,0.00012,28.4416]
[1776638345200,46.89,74152.8,0.0,0.5272,0.00012,28.44154]
[1776638347762,46.89,74147.86,0.0,0.52662,0.00012,28.44248]
[1776638349010,46.89,74160.71,0.0,0.52814,0.00012,28.43991]
[1776638349559,46.89,74160.71,0.0,0.52814,0.00012,28.43991]
[1776638349604,46.89,74168.9,0.0,0.52912,0.00012,28.43806]
[1776638351636,46.89,74164.67,0.0,0.52861,0.00012,28.43904]
[1776638355271,46.89,74162.01,0.0,0.5283,0.00012,28.43963]
[1776638357260,46.89,74160.56,0.0,0.52812,0.00012,28.43995]
[1776638357291,46.89,74148.66,0.0,0.52671,0.00012,28.44233]
[1776638359298,46.89,74142.33,0.0,0.52596,0.00012,28.44345]
[1776638364334,46.89,74141.12,0.0,0.52582,0.00012,28.44365]
[1776638371383,46.89,74144.94,0.0,0.52627,0.00012,28.44008]
[1776638376464,46.89,74144.68,0.0,0.52624,0.00012,28.44013]
[1776638377446,46.89,74141.48,0.0,0.52586,0.00012,28.44068]
[1776638377528,46.89,74141.48,0.0,0.52586,0.00012,28.44068]
[1776638377979,46.89,74141.48,0.0,0.52586,0.00012,28.44068]
[1776638377628,46.89,74133.17,0.0,0.52487,0.00012,28.44198]
[1776638378093,46.89,74133.17,0.0,0.52487,0.00012,28.44198]
[1776638379442,46.89,74113.08,0.0,0.52248,0.00012,28.4444]
[1776638380771,46.89,74113.08,0.0,0.52248,0.00012,28.4444]
[1776638380841,46.89,74113.08,0.0,0.52248,0.00012,28.4444]
[1776638380943,46.89,74113.64,0.0,0.52255,0.00012,28.44434]
[1776638383670,46.88,74108.21,0.0,0.5219,0.00012,28.44483]
[1776638386491,46.88,74095.36,0.0,0.52038,0.00012,28.44569]
[1776638391526,46.88,74095.41,0.0,0.52038,0.00012,28.44568]
[1776638397212,46.87,74102.28,0.0,0.5212,0.00012,28.44527]
[1776638398538,46.87,74102.28,0.0,0.5212,0.00012,28.44527]
[1776638398707,46.87,74111.29,0.0,0.52227,0.00012,28.44456]
[1776638400116,46.87,74117.87,0.0,0.52305,0.00012,28.44391]
[1776638402945,46.87,74118.4,0.0,0.52312,0.00012,28.44385]
[1776638403032,46.87,74118.4,0.0,0.52312,0.00012,28.44385]
[1776638403134,46.87,74122.4,0.0,0.52359,0.00012,28.44339]
[1776638404647,46.87,74134.84,0.0,0.52507,0.00012,28.44171]
[1776638405394,46.87,74134.84,0.0,0.52507,0.00012,28.44171]
[1776638405523,46.87,74134.84,0.0,0.52507,0.00012,28.44171]
[1776638405566,46.87,74134.84,0.0,0.52507,0.00012,28.44171]
[1776638405618,46.87,74134.84,0.0,0.52507,0.00012,28.44171]
[1776638405711,46.87,74138.93,0.0,0.52556,0.00012,28.44108]
[1776638406444,46.87,74138.93,0.0,0.52556,0.00012,28.44108]
[1776638406523,46.87,74138.93,0.0,0.52556,0.00012,28.44108]
[1776638406658,46.87,74138.93,0.0,0.52556,0.00012,28.44108]
[1776638408532,46.87,74137.18,0.0,0.52535,0.00012,28.44135]
[1776638408587,46.87,74137.18,0.0,0.52535,0.00012,28.44135]
[1776638408700,46.87,74137.18,0.0,0.52535,0.00012,28.44135]
[1776638408764,46.87,74137.18,0.0,0.52535,0.00012,28.44135]
[1776638408866,46.87,74123.25,0.0,0.5237,0.00012,28.44329]
[1776638410687,46.86,74113.79,0.0,0.52257,0.00012,28.44432]
[1776638413832,46.86,74112.58,0.0,0.52243,0.00012,28.44443]
[1776638413885,46.86,74112.58,0.0,0.52243,0.00012,28.44443]
[1776638413955,46.86,74112.58,0.0,0.52243,0.00012,28.44443]
[1776638414026,46.86,74113.61,0.0,0.52255,0.00012,28.44434]
[1776638417022,46.86,74108.7,0.0,0.52196,0.00012,28.44478]
[1776638421928,46.85,74111.38,0.0,0.52228,0.00012,28.44454]
[1776638423783,46.85,74132.09,0.0,0.52475,0.00012,28.4421]
[1776638424790,46.84,74134.64,0.0,0.52505,0.00012,28.44173]
[1776638426021,46.84,74134.64,0.0,0.52505,0.00012,28.44173]
[1776638426108,46.84,74134.44,0.0,0.52503,0.00012,28.44176]
[1776638427868,46.84,74124.95,0.0,0.5239,0.00012,28.44306]
[1776638429827,46.84,74123.94,0.0,0.52378,0.00012,28.44319]
[1776638432998,46.84,74119.68,0.0,0.52327,0.00012,28.44077]
[1776638433139,46.84,74119.68,0.0,0.52327,0.00012,28.44077]
[1776638433180,46.84,74119.68,0.0,0.52327,0.00012,28.44077]
[1776638433187,46.84,74136.96,0.0,0.52533,0.00012,28.43845]
[1776638433419,46.84,74136.96,0.0,0.52533,0.00012,28.43845]
[1776638433851,46.84,74136.96,0.0,0.52533,0.00012,28.43845]
[1776638434858,46.84,74143.03,0.0,0.52605,0.00012,28.43745]
[1776638435590,46.84,74143.03,0.0,0.52605,0.00012,28.43745]
[1776638435625,46.84,74143.03,0.0,0.52605,0.00012,28.43745]
[1776638435868,46.84,74142.28,0.0,0.52596,0.00012,28.43758]
[1776638440960,46.84,74141.91,0.0,0.52592,0.00012,28.43764]
[1776638441086,46.84,74141.91,0.0,0.52592,0.00012,28.43764]
[1776638441088,46.84,74141.91,0.0,0.52592,0.00012,28.43764]
[1776638441127,46.84,74135.0,0.0,0.5251,0.00012,28.43875]
[1776638442921,46.83,74129.22,0.0,0.52441,0.00012,28.43958]
[1776638448110,46.83,74126.27,0.0,0.52406,0.00012,28.43997]
[1776638448177,46.83,74126.27,0.0,0.52406,0.00012,28.43997]
[1776638448273,46.83,74125.49,0.0,0.52397,0.00012,28.44007]
[1776638451341,46.82,74124.44,0.0,0.52384,0.00012,28.4402]
[1776638456804,46.82,74120.66,0.0,0.52339,0.00012,28.44065]
[1776638459034,46.82,74110.43,0.0,0.52217,0.00012,28.4417]
[1776638464063,46.81,74110.25,0.0,0.52215,0.00012,28.44171]
[1776638468091,46.8,74115.73,0.0,0.52281,0.00012,28.44118]
[1776638473126,46.8,74117.88,0.0,0.52306,0.00012,28.44096]
[1776638476147,46.8,74123.75,0.0,0.52376,0.00012,28.44027]
[1776638477155,46.8,74131.65,0.0,0.52471,0.00012,28.43922]
[1776638483743,46.8,74136.0,0.0,0.52522,0.00012,28.43857]
[1776638483823,46.8,74136.0,0.0,0.52522,0.00012,28.43857]
[1776638484204,46.8,74136.28,0.0,0.52526,0.00012,28.43853]
[1776638489239,46.8,74136.86,0.0,0.52533,0.00012,28.43843]
[1776638494274,46.8,74136.76,0.0,0.52531,0.00012,28.43553]
[1776638499276,46.8,74139.23,0.0,0.52561,0.00012,28.43514]
[1776638507366,46.8,74139.81,0.0,0.52568,0.00012,28.43504]
[1776638512407,46.8,74139.98,0.0,0.5257,0.00012,28.43501]
[1776638514642,46.8,74140.74,0.0,0.52579,0.00012,28.43489]
[1776638514822,46.8,74140.74,0.0,0.52579,0.00012,28.43489]
[1776638514950,46.8,74144.52,0.0,0.52624,0.00012,28.43424]
[1776638516843,46.8,74154.84,0.0,0.52747,0.00012,28.43228]
[1776638522470,46.8,74151.04,0.0,0.52702,0.00012,28.43304]
[1776638528135,46.79,74154.63,0.0,0.52744,0.00012,28.43232]
[1776638531533,46.79,74161.17,0.0,0.52822,0.00012,28.43095]
[1776638536569,46.79,74157.82,0.0,0.52782,0.00012,28.43166]
[1776638537801,46.79,74157.82,0.0,0.52782,0.00012,28.43166]
[1776638537888,46.79,74157.82,0.0,0.52782,0.00012,28.43166]
[1776638537913,46.79,74152.43,0.0,0.52718,0.00012,28.43276]
[1776638543617,46.79,74151.38,0.0,0.52706,0.00012,28.43297]
[1776638548276,46.79,74142.87,0.0,0.52604,0.00012,28.43452]
[1776638553688,46.79,74144.98,0.0,0.5263,0.00012,28.43124]
[1776638558723,46.79,74143.15,0.0,0.52608,0.00012,28.43156]
[1776638563759,46.79,74144.9,0.0,0.52629,0.00012,28.43125]
[1776638568794,46.79,74143.68,0.0,0.52614,0.00012,28.43146]
[1776638573829,46.79,74149.4,0.0,0.52682,0.00012,28.43042]
[1776638574474,46.79,74149.4,0.0,0.52682,0.00012,28.43042]
[1776638574533,46.79,74149.4,0.0,0.52682,0.00012,28.43042]
[1776638574546,46.79,74149.4,0.0,0.52682,0.00012,28.43042]
[1776638574627,46.79,74149.4,0.0,0.52682,0.00012,28.43042]
[1776638574840,46.79,74150.52,0.0,0.52696,0.00012,28.43021]
[1776638578866,46.79,74156.88,0.0,0.52771,0.00012,28.42894]
[1776638580617,46.79,74156.58,0.0,0.52768,0.00012,28.429]
[1776638582908,46.79,74165.15,0.0,0.5287,0.00012,28.42713]
[1776638583943,46.79,74165.15,0.0,0.5287,0.00012,28.42713]
[1776638584009,46.79,74158.79,0.0,0.52794,0.00012,28.42854]
[1776638585263,46.79,74145.74,0.0,0.52639,0.00012,28.4311]
[1776638586233,46.79,74145.74,0.0,0.52639,0.00012,28.4311]
[1776638586237,46.79,74143.42,0.0,0.52611,0.00012,28.43151]
[1776638592100,46.79,74142.39,0.0,0.52599,0.00012,28.43169]
[1776638593104,46.79,74140.13,0.0,0.52572,0.00012,28.43207]
[1776638593177,46.79,74140.13,0.0,0.52572,0.00012,28.43207]
[1776638593277,46.79,74136.43,0.0,0.52528,0.00012,28.43266]
[1776638593761,46.79,74136.43,0.0,0.52528,0.00012,28.43266]
[1776638593841,46.79,74136.43,0.0,0.52528,0.00012,28.43266]
[1776638593981,46.79,74136.43,0.0,0.52528,0.00012,28.43266]
[1776638599017,46.78,74125.64,0.0,0.52399,0.00012,28.43419]
[1776638601063,46.78,74121.52,0.0,0.5235,0.00012,28.4347]
[1776638601106,46.78,74121.52,0.0,0.5235,0.00012,28.4347]
[1776638601138,46.78,74114.14,0.0,0.52262,0.00012,28.4355]
[1776638607077,46.77,74113.73,0.0,0.52257,0.00012,28.43554]
[1776638610098,46.77,74126.13,0.0,0.52405,0.00012,28.43412]
[1776638611245,46.77,74126.13,0.0,0.52405,0.00012,28.43412]
[1776638611264,46.77,74123.56,0.0,0.52375,0.00012,28.43153]
[1776638614126,46.77,74134.37,0.0,0.52504,0.00012,28.43004]
[1776638615133,46.77,74137.86,0.0,0.52545,0.00012,28.4295]
[1776638620172,46.76,74134.62,0.0,0.52507,0.00012,28.43]
[1776638621175,46.76,74128.11,0.0,0.52429,0.00012,28.43094]
[1776638625206,46.76,74122.5,0.0,0.52362,0.00012,28.43165]
[1776638626235,46.76,74115.72,0.0,0.52281,0.00012,28.43242]
[1776638628310,46.76,74115.72,0.0,0.52281,0.00012,28.43242]
[1776638633362,46.75,74118.36,0.0,0.52313,0.00012,28.43213]
[1776638633831,46.75,74118.15,0.0,0.5231,0.00012,28.43215]
[1776638638892,46.75,74114.48,0.0,0.52267,0.00012,28.43254]
[1776638640310,46.74,74126.27,0.0,0.52407,0.00012,28.43117]
[1776638641316,46.74,74119.76,0.0,0.5233,0.00012,28.43197]
[1776638643331,46.74,74117.96,0.0,0.52308,0.00012,28.43217]
[1776638648366,46.73,74125.09,0.0,0.52393,0.00012,28.43132]
[1776638653401,46.73,74128.72,0.0,0.52437,0.00012,28.43083]
[1776638658364,46.73,74128.09,0.0,0.52429,0.00012,28.43092]
[1776638658438,46.73,74128.09,0.0,0.52429,0.00012,28.43092]
[1776638658546,46.73,74145.96,0.0,0.52642,0.00012,28.42809]
[1776638659997,46.73,74145.96,0.0,0.52643,0.00012,28.42809]
[1776638660451,46.73,74147.08,0.0,0.52656,0.00012,28.42788]
[1776638662002,46.73,74147.61,0.0,0.52662,0.00012,28.42778]
[1776638662027,46.73,74147.61,0.0,0.52662,0.00012,28.42778]
[1776638662464,46.73,74147.1,0.0,0.52656,0.00012,28.42788]
[1776638667500,46.73,74140.35,0.0,0.52576,0.00012,28.42906]
[1776638673543,46.73,74135.21,0.0,0.52514,0.00012,28.42697]
[1776638674512,46.73,74135.21,0.0,0.52514,0.00012,28.42697]
[1776638674570,46.72,74127.62,0.0,0.52424,0.00012,28.42806]
[1776638677150,46.72,74124.65,0.0,0.52388,0.00012,28.42845]
[1776638682605,46.72,74129.4,0.0,0.52445,0.00012,28.42782]
[1776638687641,46.72,74131.14,0.0,0.52466,0.00012,28.42757]
[1776638688720,46.72,74131.14,0.0,0.52466,0.00012,28.42757]
[1776638689472,46.72,74131.14,0.0,0.52466,0.00012,28.42757]
[1776638690661,46.72,74139.85,0.0,0.5257,0.00012,28.42622]
[1776638692390,46.72,74139.85,0.0,0.5257,0.00012,28.42622]
[1776638692427,46.72,74139.85,0.0,0.5257,0.00012,28.42622]
[1776638692673,46.72,74139.84,0.0,0.5257,0.00012,28.42622]
[1776638698424,46.72,74143.11,0.0,0.52609,0.00012,28.42567]
[1776638698456,46.72,74143.11,0.0,0.52609,0.00012,28.42567]
[1776638700792,46.72,74139.76,0.0,0.52569,0.00012,28.42624]
[1776638701309,46.72,74139.76,0.0,0.52569,0.00012,28.42624]
[1776638701407,46.72,74139.76,0.0,0.52569,0.00012,28.42624]
[1776638701500,46.72,74139.76,0.0,0.52569,0.00012,28.42624]
[1776638701541,46.72,74144.11,0.0,0.52621,0.00012,28.42549]
[1776638701634,46.72,74144.11,0.0,0.52621,0.00012,28.42549]
[1776638701740,46.72,74144.11,0.0,0.52621,0.00012,28.42549]
[1776638702747,46.72,74162.05,0.0,0.52835,0.00012,28.42191]
[1776638703928,46.72,74162.05,0.0,0.52835,0.00012,28.42191]
[1776638703981,46.72,74162.05,0.0,0.52835,0.00012,28.42191]
[1776638704059,46.72,74162.47,0.0,0.5284,0.00012,28.42182]
[1776638706925,46.72,74162.47,0.0,0.5284,0.00012,28.42182]
[1776638708944,46.72,74162.39,0.0,0.52839,0.00012,28.42183]
[1776638709417,46.72,74154.29,0.0,0.52742,0.00012,28.42356]
[1776638714830,46.72,74158.01,0.0,0.52786,0.00012,28.42279]
[1776638719487,46.72,74164.3,0.0,0.52861,0.00012,28.42141]
[1776638724914,46.72,74155.03,0.0,0.52751,0.00012,28.42341]
[1776638728141,46.72,74154.51,0.0,0.52745,0.00012,28.42352]
[1776638728259,46.72,74154.51,0.0,0.52745,0.00012,28.42352]
[1776638728359,46.72,74143.59,0.0,0.52614,0.00012,28.42559]
[1776638729223,46.72,74143.59,0.0,0.52614,0.00012,28.42559]
[1776638729267,46.72,74143.59,0.0,0.52614,0.00012,28.42559]
[1776638729324,46.72,74135.47,0.0,0.52517,0.00012,28.42693]
[1776638730125,46.72,74135.47,0.0,0.52517,0.00012,28.42693]
[1776638730208,46.72,74126.67,0.0,0.52412,0.00012,28.42819]
[1776638732148,46.72,74126.67,0.0,0.52412,0.00012,28.42819]
[1776638734985,46.72,74133.58,0.0,0.52495,0.00012,28.42429]
[1776638736344,46.72,74133.58,0.0,0.52495,0.00012,28.42429]
[1776638736499,46.72,74142.44,0.0,0.52601,0.00012,28.42286]
[1776638738776,46.72,74139.25,0.0,0.52563,0.00012,28.4234]
[1776638738835,46.72,74139.25,0.0,0.52563,0.00012,28.4234]
[1776638739632,46.72,74133.35,0.0,0.52492,0.00012,28.42433]
[1776638745058,46.72,74136.12,0.0,0.52525,0.00012,28.4239]
[1776638750096,46.71,74134.63,0.0,0.52508,0.00012,28.42413]
[1776638752642,46.71,74134.2,0.0,0.52503,0.00012,28.42419]
[1776638752644,46.71,74134.2,0.0,0.52503,0.00012,28.42419]
[1776638752740,46.71,74133.26,0.0,0.52491,0.00012,28.42433]
[1776638753117,46.71,74133.16,0.0,0.5249,0.00012,28.42435]
[1776638754124,46.71,74117.19,0.0,0.52299,0.00012,28.4264]
[1776638759159,46.7,74115.91,0.0,0.52284,0.00012,28.42654]
[1776638764194,46.7,74118.08,0.0,0.5231,0.00012,28.4263]
[1776638769229,46.69,74120.53,0.0,0.5234,0.00012,28.42602]
[1776638774266,46.69,74118.4,0.0,0.52314,0.00012,28.42626]
[1776638779299,46.68,74118.05,0.0,0.5231,0.00012,28.4263]
[1776638783795,46.68,74118.31,0.0,0.52313,0.00012,28.42627]
[1776638786349,46.68,74111.34,0.0,0.5223,0.00012,28.42698]
[1776638786709,46.68,74111.34,0.0,0.5223,0.00012,28.42698]
[1776638789496,46.68,74111.27,0.0,0.52229,0.00012,28.42699]
[1776638789536,46.67,74095.67,0.0,0.52042,0.00012,28.42813]
[1776638789905,46.67,74095.67,0.0,0.52042,0.00012,28.42813]
[1776638791383,46.67,74085.44,0.0,0.5192,0.00012,28.42563]
[1776638792641,46.67,74085.44,0.0,0.5192,0.00012,28.42563]
[1776638792393,46.67,74086.18,0.0,0.51929,0.00012,28.42561]
[1776638793396,46.67,74083.72,0.0,0.51899,0.00012,28.42567]
[1776638798432,46.67,74086.58,0.0,0.51934,0.00012,28.4256]
[1776638803467,46.68,74087.23,0.0,0.51941,0.00012,28.42558]
[1776638806487,46.68,74081.49,0.0,0.51873,0.00012,28.42572]
[1776638811523,46.68,74080.92,0.0,0.51866,0.00012,28.42573]
[1776638816558,46.68,74077.11,0.0,0.5182,0.00012,28.42577]
[1776638821592,46.68,74085.88,0.0,0.51925,0.00012,28.42562]
[1776638824200,46.68,74088.95,0.0,0.51962,0.00012,28.42552]
[1776638824654,46.68,74088.95,0.0,0.51962,0.00012,28.42552]
[1776638824710,46.68,74091.27,0.0,0.5199,0.00012,28.42543]
[1776638825241,46.68,74091.27,0.0,0.5199,0.00012,28.42543]
[1776638826348,46.68,74091.27,0.0,0.5199,0.00012,28.42543]
[1776638826725,46.68,74103.07,0.0,0.52131,0.00012,28.42475]
[1776638828642,46.67,74105.54,0.0,0.52161,0.00012,28.42456]
[1776638829932,46.67,74107.49,0.0,0.52184,0.00012,28.4244]
[1776638832670,46.67,74101.8,0.0,0.52116,0.00012,28.42484]
[1776638837705,46.67,74102.81,0.0,0.52128,0.00012,28.42476]
[1776638839759,46.66,74103.0,0.0,0.5213,0.00012,28.42475]
[1776638845761,46.66,74096.82,0.0,0.52056,0.00012,28.42515]
[1776638850796,46.66,74096.96,0.0,0.52058,0.00012,28.42514]
[1776638855832,46.65,74101.0,0.0,0.52106,0.00012,28.42197]
[1776638857617,46.65,74101.0,0.0,0.52106,0.00012,28.42197]
[1776638857717,46.65,74101.0,0.0,0.52106,0.00012,28.42197]
[1776638857723,46.65,74100.09,0.0,0.52096,0.00012,28.42203]
[1776638858854,46.65,74085.11,0.0,0.51916,0.00012,28.42272]
[1776638860518,46.65,74079.99,0.0,0.51855,0.00012,28.42282]
[1776638866909,46.65,74083.57,0.0,0.51898,0.00012,28.42276]
[1776638869732,46.65,74085.14,0.0,0.51917,0.00012,28.42272]
[1776638869783,46.65,74086.01,0.0,0.51927,0.00012,28.42269]
[1776638870588,46.65,74086.27,0.0,0.5193,0.00012,28.42269]
[1776638873957,46.65,74074.68,0.0,0.51791,0.00012,28.42286]
[1776638874965,46.65,74071.24,0.0,0.5175,0.00012,28.42284]
[1776638880658,46.66,74074.89,0.0,0.51794,0.00012,28.42286]
[1776638886044,46.66,74078.04,0.0,0.51831,0.00012,28.42284]
[1776638891079,46.66,74079.94,0.0,0.51854,0.00012,28.42282]
[1776638894653,46.66,74079.71,0.0,0.51851,0.00012,28.42283]
[1776638894696,46.66,74099.8,0.0,0.52092,0.00012,28.42205]
[1776638896114,46.66,74106.71,0.0,0.52175,0.00012,28.42154]
[1776638897570,46.66,74106.71,0.0,0.52175,0.00012,28.42154]
[1776638899411,46.66,74107.43,0.0,0.52183,0.00012,28.42148]
[1776638905797,46.65,74104.13,0.0,0.52144,0.00012,28.42175]
[1776638908198,46.65,74113.57,0.0,0.52257,0.00012,28.42092]
[1776638910225,46.65,74115.59,0.0,0.52281,0.00012,28.42071]
[1776638915771,46.64,74114.97,0.0,0.52274,0.00012,28.41785]
[1776638918035,46.64,74107.6,0.0,0.52186,0.00012,28.41855]
[1776638920767,46.64,74104.14,0.0,0.52144,0.00012,28.41882]
[1776638922425,46.64,74108.04,0.0,0.52191,0.00012,28.41851]
[1776638924139,46.64,74103.97,0.0,0.52142,0.00012,28.41884]
[1776638925323,46.64,74091.4,0.0,0.51992,0.00012,28.41958]
[1776638927628,46.64,74087.5,0.0,0.51945,0.00012,28.41973]
[1776638927729,46.64,74079.18,0.0,0.51845,0.00012,28.41991]
[1776638928490,46.64,74079.18,0.0,0.51845,0.00012,28.41991]
[1776638928707,46.64,74079.18,0.0,0.51845,0.00012,28.41991]
[1776638929776,46.64,74071.62,0.0,0.51755,0.00012,28.41993]
[1776638931777,46.64,74072.79,0.0,0.51769,0.00012,28.41994]
[1776638932449,46.63,74073.25,0.0,0.51774,0.00012,28.41994]
[1776638933131,46.63,74072.45,0.0,0.51765,0.00012,28.41994]
[1776638933470,46.63,74050.65,0.0,0.51503,0.00012,28.4192]
[1776638934392,46.63,74050.65,0.0,0.51503,0.00012,28.4192]
[1776638935445,46.63,74050.65,0.0,0.51503,0.00012,28.4192]
[1776638936598,46.63,74049.36,0.0,0.51488,0.00012,28.41912]
[1776638941650,46.62,74050.34,0.0,0.51499,0.00012,28.41919]
[1776638941847,46.62,74050.34,0.0,0.51499,0.00012,28.41919]
[1776638941868,46.62,74058.97,0.0,0.51603,0.00012,28.41963]
[1776638942838,46.62,74064.75,0.0,0.51672,0.00012,28.41982]
[1776638944727,46.62,74065.68,0.0,0.51683,0.00012,28.41984]
[1776638944781,46.62,74065.68,0.0,0.51683,0.00012,28.41984]
[1776638950437,46.62,74073.99,0.0,0.51783,0.00012,28.41994]
[1776638950540,46.62,74073.99,0.0,0.51783,0.00012,28.41994]
[1776638950589,46.62,74067.92,0.0,0.5171,0.00012,28.41988]
[1776638951647,46.62,74054.35,0.0,0.51547,0.00012,28.41942]
[1776638954537,46.61,74053.55,0.0,0.51538,0.00012,28.41937]
[1776638955576,46.61,74053.55,0.0,0.51538,0.00012,28.41937]
[1776638955634,46.61,74053.55,0.0,0.51538,0.00012,28.41937]
[1776638955655,46.61,74053.55,0.0,0.51538,0.00012,28.41937]
[1776638955966,46.61,74053.18,0.0,0.51533,0.00012,28.41935]
[1776638956048,46.61,74053.18,0.0,0.51533,0.00012,28.41935]
[1776638956262,46.61,74053.18,0.0,0.51533,0.00012,28.41935]
[1776638956386,46.61,74053.18,0.0,0.51533,0.00012,28.41935]
[1776638956831,46.61,74053.18,0.0,0.51533,0.00012,28.41935]
[1776638956600,46.61,74053.18,0.0,0.51533,0.00012,28.41935]
[1776638957588,46.61,74032.84,0.0,0.51289,0.00012,28.4177]
[1776638958309,46.61,74032.84,0.0,0.51289,0.00012,28.4177]
[1776638958500,46.61,74032.84,0.0,0.51289,0.00012,28.4177]
[1776638958630,46.61,74032.84,0.0,0.51289,0.00012,28.4177]
[1776638958697,46.61,74033.99,0.0,0.51303,0.00012,28.41783]
[1776638959337,46.61,74033.99,0.0,0.51303,0.00012,28.41783]
[1776638961616,46.61,74039.76,0.0,0.51372,0.00012,28.41839]
[1776638962439,46.61,74039.76,0.0,0.51372,0.00012,28.41839]
[1776638962470,46.61,74039.76,0.0,0.51372,0.00012,28.41839]
[1776638962571,46.61,74039.76,0.0,0.51372,0.00012,28.41839]
[1776638962673,46.6,74041.99,0.0,0.51399,0.00012,28.41858]
[1776638968664,46.6,74038.63,0.0,0.51359,0.00012,28.41829]
[1776638971685,46.6,74045.03,0.0,0.51435,0.00012,28.41591]
[1776638976719,46.59,74047.11,0.0,0.5146,0.00012,28.41606]
[1776638981758,46.58,74054.54,0.0,0.5155,0.00012,28.41651]
[1776638984111,46.58,74051.11,0.0,0.51508,0.00012,28.41632]
[1776638989816,46.58,74056.33,0.0,0.51571,0.00012,28.4166]
[1776638993844,46.58,74050.41,0.0,0.515,0.00012,28.41628]
[1776638994851,46.58,74044.14,0.0,0.51425,0.00012,28.41584]
[1776638998048,46.57,74042.7,0.0,0.51407,0.00012,28.41573]
[1776639001064,46.57,74039.8,0.0,0.51372,0.00012,28.41548]
[1776639001901,46.57,74048.01,0.0,0.51471,0.00012,28.41613]
[1776639002911,46.57,74056.11,0.0,0.51568,0.00012,28.41659]
[1776639003928,46.57,74056.11,0.0,0.51568,0.00012,28.41659]
[1776639004068,46.57,74058.5,0.0,0.51597,0.00012,28.4167]
[1776639004260,46.57,74058.5,0.0,0.51597,0.00012,28.4167]
[1776639004479,46.57,74058.5,0.0,0.51597,0.00012,28.4167]
[1776639004927,46.57,74065.39,0.0,0.5168,0.00012,28.41692]
[1776639005933,46.57,74078.65,0.0,0.51839,0.00012,28.417]
[1776639006939,46.57,74080.51,0.0,0.51861,0.00012,28.41698]
[1776639007719,46.57,74080.51,0.0,0.51861,0.00012,28.41698]
[1776639007764,46.57,74080.51,0.0,0.51861,0.00012,28.41698]
[1776639007947,46.57,74080.96,0.0,0.51867,0.00012,28.41697]
[1776639011757,46.57,74082.2,0.0,0.51882,0.00012,28.41694]
[1776639011804,46.57,74082.2,0.0,0.51882,0.00012,28.41694]
[1776639011979,46.57,74082.5,0.0,0.51885,0.00012,28.41694]
[1776639013806,46.57,74081.71,0.0,0.51876,0.00012,28.41695]
[1776639013855,46.57,74081.71,0.0,0.51876,0.00012,28.41695]
[1776639013989,46.57,74081.32,0.0,0.51871,0.00012,28.41696]
[1776639019025,46.57,74082.82,0.0,0.51889,0.00012,28.41693]
[1776639021659,46.57,74090.8,0.0,0.51985,0.00012,28.41668]
[1776639022441,46.57,74090.8,0.0,0.51985,0.00012,28.41668]
[1776639023563,46.57,74103.9,0.0,0.52142,0.00012,28.4159]
[1776639028971,46.56,74105.7,0.0,0.52163,0.00012,28.41576]
[1776639031110,46.56,74107.03,0.0,0.52179,0.00012,28.41565]
[1776639031729,46.56,74095.35,0.0,0.52039,0.00012,28.41354]
[1776639032119,46.56,74095.35,0.0,0.52039,0.00012,28.41354]
[1776639033961,46.56,74095.35,0.0,0.52039,0.00012,28.41354]
[1776639034501,46.56,74084.25,0.0,0.51906,0.00012,28.41398]
[1776639036591,46.56,74084.25,0.0,0.51906,0.00012,28.41398]
[1776639036897,46.56,74073.98,0.0,0.51783,0.00012,28.41411]
[1776639040176,46.56,74083.45,0.0,0.51897,0.00012,28.414]
[1776639045210,46.56,74085.48,0.0,0.51921,0.00012,28.41395]
[1776639049238,46.56,74083.31,0.0,0.51895,0.00012,28.414]
[1776639050245,46.56,74083.13,0.0,0.51893,0.00012,28.41401]
[1776639053086,46.56,74083.27,0.0,0.51894,0.00012,28.414]
[1776639053189,46.56,74083.27,0.0,0.51894,0.00012,28.414]
[1776639053278,46.56,74099.9,0.0,0.52094,0.00012,28.41326]
[1776639055320,46.56,74099.9,0.0,0.52094,0.00012,28.41326]
[1776639061119,46.56,74102.53,0.0,0.52125,0.00012,28.41308]
[1776639065350,46.56,74109.31,0.0,0.52207,0.00012,28.41253]
[1776639069741,46.56,74108.6,0.0,0.52198,0.00012,28.41259]
[1776639071564,46.56,74107.34,0.0,0.52183,0.00012,28.4127]
[1776639071631,46.56,74101.84,0.0,0.52117,0.00012,28.41313]
[1776639077439,46.55,74098.52,0.0,0.52077,0.00012,28.41335]
[1776639082473,46.55,74098.18,0.0,0.52073,0.00012,28.41337]
[1776639087509,46.55,74097.74,0.0,0.52068,0.00012,28.4134]
[1776639092543,46.55,74094.3,0.0,0.52027,0.00012,28.41067]
[1776639096571,46.55,74105.73,0.0,0.52164,0.00012,28.40991]
[1776639099592,46.54,74111.29,0.0,0.52231,0.00012,28.40942]
[1776639103771,46.54,74114.82,0.0,0.52273,0.00012,28.40907]
[1776639106642,46.54,74123.95,0.0,0.52383,0.00012,28.408]
[1776639108321,46.54,74127.56,0.0,0.52426,0.00012,28.40752]
[1776639108387,46.54,74127.56,0.0,0.52426,0.00012,28.40752]
[1776639108679,46.54,74127.85,0.0,0.52429,0.00012,28.40748]
[1776639110683,46.54,74137.77,0.0,0.52548,0.00012,28.40599]
[1776639112761,46.54,74141.43,0.0,0.52592,0.00012,28.40537]
[1776639112825,46.54,74141.43,0.0,0.52592,0.00012,28.40537]
[1776639113053,46.53,74146.52,0.0,0.52653,0.00012,28.40445]
[1776639118741,46.53,74161.91,0.0,0.52838,0.00012,28.40127]
[1776639119409,46.53,74161.91,0.0,0.52838,0.00012,28.40127]
[1776639119585,46.53,74161.91,0.0,0.52838,0.00012,28.40127]
[1776639119804,46.53,74161.91,0.0,0.52838,0.00012,28.40127]
[1776639119905,46.53,74173.29,0.0,0.52974,0.00012,28.39853]
[1776639120391,46.53,74173.29,0.0,0.52974,0.00012,28.39853]
[1776639121098,46.53,74173.29,0.0,0.52974,0.00012,28.39853]
[1776639122196,46.52,74178.46,0.0,0.53036,0.00012,28.39718]
[1776639122865,46.52,74178.46,0.0,0.53036,0.00012,28.39718]
[1776639123067,46.52,74178.46,0.0,0.53036,0.00012,28.39718]
[1776639123126,46.52,74166.0,0.0,0.52887,0.00012,28.40032]
[1776639123776,46.52,74166.0,0.0,0.52887,0.00012,28.40032]
[1776639125172,46.52,74163.17,0.0,0.52853,0.00012,28.40098]
[1776639125237,46.52,74163.17,0.0,0.52853,0.00012,28.40098]
[1776639125790,46.52,74163.17,0.0,0.52853,0.00012,28.40098]
[1776639127807,46.52,74170.4,0.0,0.5294,0.00012,28.39926]
[1776639129818,46.52,74164.95,0.0,0.52875,0.00012,28.40057]
[1776639134952,46.52,74169.8,0.0,0.52933,0.00012,28.39941]
[1776639137874,46.52,74175.71,0.0,0.53003,0.00012,28.39791]
[1776639142956,46.52,74172.39,0.0,0.52964,0.00012,28.39876]
[1776639146982,46.52,74166.42,0.0,0.52892,0.00012,28.40022]
[1776639152018,46.52,74162.34,0.0,0.52843,0.00012,28.39825]
[1776639152630,46.52,74162.34,0.0,0.52843,0.00012,28.39825]
[1776639152696,46.52,74162.34,0.0,0.52843,0.00012,28.39825]
[1776639158073,46.52,74163.78,0.0,0.52861,0.00012,28.39791]
[1776639163106,46.52,74168.2,0.0,0.52914,0.00012,28.39687]
[1776639164050,46.52,74168.2,0.0,0.52914,0.00012,28.39687]
[1776639164100,46.52,74168.2,0.0,0.52914,0.00012,28.39687]
[1776639166184,46.52,74175.44,0.0,0.53,0.00012,28.39505]
[1776639172170,46.52,74170.65,0.0,0.52943,0.00012,28.39627]
[1776639177205,46.52,74171.55,0.0,0.52954,0.00012,28.39605]
[1776639182815,46.52,74173.21,0.0,0.52974,0.00012,28.39563]
[1776639184122,46.52,74173.21,0.0,0.52974,0.00012,28.39563]
[1776639184358,46.52,74169.05,0.0,0.52924,0.00012,28.39667]
[1776639184460,46.52,74169.05,0.0,0.52924,0.00012,28.39667]
[1776639184526,46.52,74155.28,0.0,0.52759,0.00012,28.39979]
[1776639186202,46.52,74155.28,0.0,0.52759,0.00012,28.39979]
[1776639186206,46.52,74145.64,0.0,0.52643,0.00012,28.40168]
[1776639187194,46.52,74145.64,0.0,0.52643,0.00012,28.40168]
[1776639187136,46.52,74139.12,0.0,0.52565,0.00012,28.40283]
[1776639187268,46.52,74139.12,0.0,0.52565,0.00012,28.40283]
[1776639190159,46.52,74143.98,0.0,0.52623,0.00012,28.40199]
[1776639190215,46.52,74143.98,0.0,0.52623,0.00012,28.40199]
[1776639195332,46.52,74154.63,0.0,0.52751,0.00012,28.39992]
[1776639198750,46.52,74157.63,0.0,0.52787,0.00012,28.39928]
[1776639198812,46.52,74157.63,0.0,0.52787,0.00012,28.39928]
[1776639201777,46.51,74158.6,0.0,0.52799,0.00012,28.39907]
[1776639201892,46.51,74158.6,0.0,0.52799,0.00012,28.39907]
[1776639201945,46.51,74157.89,0.0,0.5279,0.00012,28.39922]
[1776639207416,46.5,74151.59,0.0,0.52715,0.00012,28.40052]
[1776639213029,46.49,74154.21,0.0,0.52747,0.00012,28.39705]
[1776639215021,46.49,74154.21,0.0,0.52747,0.00012,28.39705]
[1776639215068,46.49,74154.21,0.0,0.52747,0.00012,28.39705]
[1776639215074,46.49,74144.66,0.0,0.52632,0.00012,28.39891]
[1776639216480,46.49,74140.75,0.0,0.52585,0.00012,28.3996]
[1776639221515,46.49,74139.11,0.0,0.52566,0.00012,28.39988]
[1776639224535,46.49,74133.06,0.0,0.52493,0.00012,28.40085]
[1776639229572,46.48,74127.79,0.0,0.5243,0.00012,28.40162]
[1776639234609,46.48,74123.17,0.0,0.52374,0.00012,28.40223]
[1776639239643,46.48,74122.22,0.0,0.52363,0.00012,28.40235]
[1776639241657,46.48,74114.8,0.0,0.52274,0.00012,28.4032]
[1776639245685,46.48,74106.91,0.0,0.52179,0.00012,28.40395]
[1776639249451,46.48,74105.98,0.0,0.52168,0.00012,28.40403]
[1776639249493,46.48,74105.98,0.0,0.52168,0.00012,28.40403]
[1776639249713,46.48,74101.91,0.0,0.52119,0.00012,28.40435]
[1776639254999,46.47,74101.43,0.0,0.52113,0.00012,28.40438]
[1776639255003,46.47,74107.0,0.0,0.5218,0.00012,28.40394]
[1776639256762,46.47,74117.44,0.0,0.52305,0.00012,28.40291]
[1776639258191,46.47,74117.44,0.0,0.52305,0.00012,28.40291]
[1776639258237,46.47,74117.44,0.0,0.52305,0.00012,28.40291]
[1776639258279,46.47,74126.8,0.0,0.52418,0.00012,28.40175]
[1776639258421,46.47,74126.8,0.0,0.52418,0.00012,28.40175]
[1776639263811,46.47,74122.56,0.0,0.52367,0.00012,28.4023]
[1776639268303,46.47,74120.5,0.0,0.52342,0.00012,28.40255]
[1776639269852,46.47,74127.11,0.0,0.52422,0.00012,28.4017]
[1776639270522,46.47,74127.11,0.0,0.52422,0.00012,28.4017]
[1776639270860,46.47,74120.34,0.0,0.5234,0.00012,28.40257]
[1776639275897,46.46,74115.66,0.0,0.52284,0.00012,28.40018]
[1776639280930,46.46,74114.08,0.0,0.52265,0.00012,28.40035]
[1776639284892,46.46,74116.64,0.0,0.52296,0.00012,28.40007]
[1776639286115,46.46,74121.85,0.0,0.52359,0.00012,28.39946]
[1776639286314,46.46,74126.74,0.0,0.52417,0.00012,28.39883]
[1776639289993,46.46,74133.66,0.0,0.52501,0.00012,28.39782]
[1776639295028,46.46,74128.87,0.0,0.52443,0.00012,28.39853]
[1776639296035,46.46,74136.58,0.0,0.52536,0.00012,28.39736]
[1776639301070,46.46,74131.05,0.0,0.52469,0.00012,28.39822]
[1776639307112,46.47,74132.81,0.0,0.5249,0.00012,28.39795]
[1776639308119,46.47,74141.4,0.0,0.52593,0.00012,28.39655]
[1776639308590,46.47,74141.4,0.0,0.52593,0.00012,28.39655]
[1776639308647,46.47,74141.4,0.0,0.52593,0.00012,28.39655]
[1776639308989,46.47,74141.4,0.0,0.52593,0.00012,28.39655]
[1776639309505,46.47,74141.84,0.0,0.52599,0.00012,28.39648]
[1776639311145,46.47,74148.11,0.0,0.52674,0.00012,28.39532]
[1776639313403,46.47,74149.97,0.0,0.52696,0.00012,28.39496]
[1776639313481,46.47,74149.97,0.0,0.52696,0.00012,28.39496]
[1776639316180,46.47,74155.69,0.0,0.52765,0.00012,28.3938]
[1776639321215,46.47,74157.08,0.0,0.52782,0.00012,28.3935]
[1776639326252,46.47,74158.55,0.0,0.52799,0.00012,28.39319]
[1776639331423,46.47,74156.21,0.0,0.52771,0.00012,28.39369]
[1776639331531,46.47,74157.57,0.0,0.52788,0.00012,28.39048]
[1776639331538,46.47,74157.57,0.0,0.52788,0.00012,28.39048]
[1776639331733,46.47,74157.57,0.0,0.52788,0.00012,28.39048]
[1776639332299,46.47,74167.43,0.0,0.52906,0.00012,28.38822]
[1776639333298,46.47,74177.74,0.0,0.5303,0.00012,28.3856]
[1776639334345,46.47,74177.74,0.0,0.5303,0.00012,28.3856]
[1776639334409,46.47,74183.51,0.0,0.53099,0.00012,28.38401]
[1776639338335,46.47,74194.27,0.0,0.53228,0.00012,28.38081]
[1776639338986,46.47,74194.27,0.0,0.53228,0.00012,28.38081]
[1776639340348,46.47,74200.47,0.0,0.53302,0.00012,28.37883]
[1776639341611,46.47,74196.45,0.0,0.53254,0.00012,28.38013]
[1776639344381,46.47,74188.58,0.0,0.5316,0.00012,28.38253]
[1776639346391,46.47,74184.89,0.0,0.53116,0.00012,28.38361]
[1776639346981,46.47,74184.89,0.0,0.53116,0.00012,28.38361]
[1776639348404,46.47,74174.89,0.0,0.52996,0.00012,28.38634]
[1776639353440,46.47,74171.09,0.0,0.5295,0.00012,28.38731]
[1776639358475,46.47,74175.1,0.0,0.52998,0.00012,28.38629]
[1776639361213,46.47,74175.34,0.0,0.53001,0.00012,28.38622]
[1776639363310,46.46,74176.03,0.0,0.53009,0.00012,28.38604]
[1776639363411,46.46,74168.78,0.0,0.52922,0.00012,28.38788]
[1776639370558,46.47,74171.98,0.0,0.52961,0.00012,28.38709]
[1776639375592,46.47,74174.45,0.0,0.5299,0.00012,28.38646]
[1776639380629,46.47,74176.05,0.0,0.53009,0.00012,28.38604]
[1776639382587,46.47,74175.84,0.0,0.53007,0.00012,28.3861]
[1776639386705,46.47,74171.55,0.0,0.52956,0.00012,28.3872]
[1776639386779,46.47,74171.55,0.0,0.52956,0.00012,28.3872]
[1776639386852,46.47,74172.13,0.0,0.52962,0.00012,28.38705]
[1776639392786,46.47,74174.48,0.0,0.52991,0.00012,28.38353]
[1776639392818,46.47,74174.48,0.0,0.52991,0.00012,28.38353]
[1776639392821,46.47,74173.53,0.0,0.52979,0.00012,28.38377]
[1776639398759,46.47,74173.91,0.0,0.52984,0.00012,28.38368]
[1776639400468,46.47,74173.91,0.0,0.52984,0.00012,28.38368]
[1776639399766,46.47,74164.73,0.0,0.52874,0.00012,28.38594]
[1776639400535,46.47,74164.73,0.0,0.52874,0.00012,28.38594]
[1776639400775,46.47,74161.71,0.0,0.52838,0.00012,28.38663]
[1776639404359,46.47,74154.91,0.0,0.52756,0.00012,28.38811]
[1776639409837,46.46,74152.47,0.0,0.52727,0.00012,28.38862]
[1776639414429,46.47,74138.63,0.0,0.5256,0.00012,28.39118]
[1776639414898,46.47,74138.63,0.0,0.5256,0.00012,28.39118]
[1776639414971,46.47,74138.63,0.0,0.5256,0.00012,28.39118]
[1776639414999,46.46,74138.19,0.0,0.52555,0.00012,28.39125]
[1776639416535,46.46,74138.19,0.0,0.52555,0.00012,28.39125]
[1776639417892,46.47,74145.02,0.0,0.52637,0.00012,28.39006]
[1776639418802,46.47,74145.02,0.0,0.52637,0.00012,28.39006]
[1776639418901,46.47,74151.8,0.0,0.52719,0.00012,28.38875]
[1776639421921,46.47,74143.19,0.0,0.52615,0.00012,28.39039]
[1776639426956,46.47,74144.6,0.0,0.52632,0.00012,28.39014]
[1776639431990,46.47,74145.77,0.0,0.52646,0.00012,28.38992]
[1776639437032,46.47,74143.6,0.0,0.5262,0.00012,28.39032]
[1776639442206,46.47,74144.07,0.0,0.52626,0.00012,28.39024]
[1776639446401,46.47,74142.47,0.0,0.52606,0.00012,28.39052]
[1776639446447,46.47,74142.47,0.0,0.52606,0.00012,28.39052]
[1776639446521,46.47,74150.18,0.0,0.52699,0.00012,28.38908]
[1776639450130,46.47,74155.95,0.0,0.52768,0.00012,28.3879]
[1776639455164,46.47,74156.52,0.0,0.52775,0.00012,28.38485]
[1776639459390,46.47,74157.07,0.0,0.52782,0.00012,28.38474]
[1776639459511,46.47,74146.21,0.0,0.52651,0.00012,28.38692]
[1776639459628,46.47,74146.21,0.0,0.52651,0.00012,28.38692]
[1776639459744,46.47,74146.21,0.0,0.52651,0.00012,28.38692]
[1776639459952,46.47,74146.21,0.0,0.52651,0.00012,28.38692]
[1776639460138,46.47,74146.21,0.0,0.52651,0.00012,28.38692]
[1776639460203,46.47,74146.07,0.0,0.5265,0.00012,28.38694]
[1776639460912,46.47,74146.07,0.0,0.5265,0.00012,28.38694]
[1776639461064,46.47,74146.07,0.0,0.5265,0.00012,28.38694]
[1776639461214,46.47,74117.34,0.0,0.52305,0.00012,28.39124]
[1776639462220,46.47,74104.91,0.0,0.52155,0.00012,28.39243]
[1776639463409,46.47,74104.91,0.0,0.52155,0.00012,28.39243]
[1776639463468,46.47,74104.91,0.0,0.52155,0.00012,28.39243]
[1776639463491,46.47,74086.15,0.0,0.51929,0.00012,28.39348]
[1776639464380,46.47,74086.15,0.0,0.51929,0.00012,28.39348]
[1776639467255,46.47,74097.29,0.0,0.52063,0.00012,28.39297]
[1776639468559,46.47,74097.29,0.0,0.52063,0.00012,28.39297]
[1776639478332,46.47,74100.18,0.0,0.52098,0.00012,28.39278]
[1776639482360,46.47,74112.41,0.0,0.52245,0.00012,28.39176]
[1776639483367,46.47,74118.28,0.0,0.52316,0.00012,28.39113]
[1776639488402,46.46,74118.77,0.0,0.52322,0.00012,28.39107]
[1776639492430,46.46,74113.2,0.0,0.52255,0.00012,28.39168]
[1776639497466,46.46,74116.22,0.0,0.52291,0.00012,28.39136]
[1776639502500,46.46,74118.12,0.0,0.52314,0.00012,28.39114]
[1776639507536,46.46,74118.75,0.0,0.52322,0.00012,28.39107]
[1776639512574,46.45,74120.98,0.0,0.52349,0.00012,28.38788]
[1776639517608,46.45,74119.23,0.0,0.52327,0.00012,28.38809]
[1776639521215,46.45,74117.42,0.0,0.52306,0.00012,28.3883]
[1776639524777,46.45,74117.59,0.0,0.52308,0.00012,28.38828]
[1776639530322,46.45,74118.05,0.0,0.52313,0.00012,28.38822]
[1776639530325,46.45,74124.79,0.0,0.52394,0.00012,28.38739]
[1776639534938,46.44,74123.25,0.0,0.52376,0.00012,28.38759]
[1776639537421,46.44,74121.54,0.0,0.52355,0.00012,28.3878]
[1776639541779,46.44,74110.75,0.0,0.52226,0.00012,28.38899]
[1776639550842,46.43,74107.06,0.0,0.52181,0.00012,28.38932]
[1776639556884,46.43,74103.43,0.0,0.52138,0.00012,28.38961]
[1776639561923,46.43,74102.51,0.0,0.52126,0.00012,28.38968]
[1776639567587,46.43,74103.88,0.0,0.52143,0.00012,28.38958]
[1776639568212,46.43,74101.68,0.0,0.52117,0.00012,28.38974]
[1776639570390,46.42,74080.38,0.0,0.5186,0.00012,28.3907]
[1776639575561,46.42,74082.53,0.0,0.51886,0.00012,28.38773]
[1776639581522,46.43,74082.53,0.0,0.51886,0.00012,28.38773]
[1776639587100,46.43,74086.01,0.0,0.51928,0.00012,28.38764]
[1776639592135,46.43,74086.6,0.0,0.51935,0.00012,28.38762]
[1776639593847,46.43,74087.38,0.0,0.51944,0.00012,28.38759]
[1776639594448,46.43,74087.38,0.0,0.51944,0.00012,28.38759]
[1776639594556,46.43,74087.38,0.0,0.51944,0.00012,28.38759]
[1776639594728,46.43,74078.1,0.0,0.51832,0.00012,28.38781]
[1776639595702,46.43,74069.04,0.0,0.51723,0.00012,28.3878]
[1776639596368,46.43,74069.04,0.0,0.51723,0.00012,28.3878]
[1776639596539,46.43,74069.04,0.0,0.51723,0.00012,28.3878]
[1776639596601,46.43,74068.1,0.0,0.51712,0.00012,28.38779]
[1776639596730,46.43,74068.1,0.0,0.51712,0.00012,28.38779]
[1776639598178,46.43,74056.37,0.0,0.51571,0.00012,28.38744]
[1776639599748,46.43,74054.33,0.0,0.51546,0.00012,28.38734]
[1776639600319,46.43,74054.33,0.0,0.51546,0.00012,28.38734]
[1776639601660,46.43,74047.05,0.0,0.51458,0.00012,28.38691]
[1776639601795,46.43,74047.05,0.0,0.51458,0.00012,28.38691]
[1776639603213,46.42,74035.76,0.0,0.51322,0.00012,28.38596]
[1776639604415,46.42,74035.76,0.0,0.51322,0.00012,28.38596]
[1776639604516,46.42,74028.07,0.0,0.51229,0.00012,28.38512]
[1776639604896,46.42,74028.07,0.0,0.51229,0.00012,28.38512]
[1776639605497,46.42,74051.43,0.0,0.51511,0.00012,28.38719]
[1776639606814,46.42,74048.93,0.0,0.51481,0.00012,28.38703]
[1776639607267,46.42,74048.93,0.0,0.51481,0.00012,28.38703]
[1776639608602,46.42,74048.93,0.0,0.51481,0.00012,28.38703]
[1776639608634,46.42,74049.5,0.0,0.51488,0.00012,28.38707]
[1776639609499,46.42,74031.57,0.0,0.51271,0.00012,28.38552]
[1776639610287,46.42,74031.57,0.0,0.51271,0.00012,28.38552]
[1776639615323,46.42,74030.65,0.0,0.5126,0.00012,28.38542]
[1776639617340,46.42,74036.47,0.0,0.5133,0.00012,28.38603]
[1776639622373,46.42,74031.19,0.0,0.51267,0.00012,28.38548]
[1776639623612,46.42,74031.19,0.0,0.51267,0.00012,28.38548]
[1776639625623,46.42,74029.61,0.0,0.51248,0.00012,28.3853]
[1776639625871,46.42,74029.61,0.0,0.51248,0.00012,28.3853]
[1776639626584,46.42,74026.06,0.0,0.51205,0.00012,28.38488]
[1776639626689,46.42,74026.06,0.0,0.51205,0.00012,28.38488]
[1776639626761,46.42,74000.51,0.0,0.50896,0.00012,28.38086]
[1776639626908,46.42,74000.51,0.0,0.50896,0.00012,28.38086]
[1776639627408,46.41,74000.51,0.0,0.50896,0.00012,28.38086]
[1776639628672,46.41,74000.51,0.0,0.50896,0.00012,28.38086]
[1776639628735,46.41,74000.51,0.0,0.50896,0.00012,28.38086]
[1776639629252,46.41,73997.49,0.0,0.5086,0.00012,28.38028]
[1776639629761,46.41,73993.81,0.0,0.50815,0.00012,28.37953]
[1776639630839,46.41,73992.61,0.0,0.50801,0.00012,28.37928]
[1776639630852,46.41,73992.61,0.0,0.50801,0.00012,28.37928]
[1776639631720,46.41,73992.61,0.0,0.50801,0.00012,28.37928]
[1776639631734,46.41,73984.97,0.0,0.50708,0.00012,28.37467]
[1776639633029,46.41,73989.01,0.0,0.50757,0.00012,28.37558]
[1776639633746,46.41,73989.01,0.0,0.50757,0.00012,28.37558]
[1776639635182,46.41,73985.4,0.0,0.50714,0.00012,28.37477]
[1776639636481,46.4,73978.96,0.0,0.50636,0.00012,28.37324]
[1776639637912,46.4,73978.92,0.0,0.50635,0.00012,28.37323]
[1776639640272,46.4,73977.07,0.0,0.50613,0.00012,28.37277]
[1776639641732,46.4,73997.29,0.0,0.50857,0.00012,28.37732]
[1776639642750,46.4,73997.52,0.0,0.5086,0.00012,28.37737]
[1776639643657,46.4,73997.52,0.0,0.5086,0.00012,28.37737]
[1776639643873,46.4,73994.63,0.0,0.50825,0.00012,28.37678]
[1776639644588,46.4,73988.28,0.0,0.50748,0.00012,28.37542]
[1776639646698,46.4,73988.28,0.0,0.50748,0.00012,28.37542]
[1776639646703,46.4,73981.96,0.0,0.50672,0.00012,28.37397]
[1776639647219,46.4,73981.96,0.0,0.50672,0.00012,28.37397]
[1776639647465,46.4,73981.96,0.0,0.50672,0.00012,28.37397]
[1776639647552,46.4,73981.96,0.0,0.50672,0.00012,28.37397]
[1776639647968,46.4,73977.67,0.0,0.5062,0.00012,28.37292]
[1776639648155,46.4,73977.67,0.0,0.5062,0.00012,28.37292]
[1776639648228,46.4,73977.67,0.0,0.5062,0.00012,28.37292]
[1776639648604,46.4,73961.72,0.0,0.50427,0.00012,28.3686]
[1776639649585,46.4,73961.72,0.0,0.50427,0.00012,28.3686]
[1776639650600,46.4,73961.67,0.0,0.50427,0.00012,28.36859]
[1776639653338,46.4,73965.1,0.0,0.50468,0.00012,28.36957]
[1776639653611,46.4,73964.96,0.0,0.50466,0.00012,28.36953]
[1776639658646,46.4,73964.38,0.0,0.50459,0.00012,28.36937]
[1776639659653,46.4,73955.64,0.0,0.50354,0.00012,28.36678]
[1776639662674,46.39,73951.02,0.0,0.50298,0.00012,28.36533]
[1776639665695,46.39,73960.44,0.0,0.50412,0.00012,28.36823]
[1776639666756,46.39,73973.09,0.0,0.50564,0.00012,28.37175]
[1776639667729,46.39,73974.82,0.0,0.50585,0.00012,28.3722]
[1776639668736,46.39,73957.45,0.0,0.50375,0.00012,28.36734]
[1776639669744,46.39,73952.32,0.0,0.50313,0.00012,28.36575]
[1776639674778,46.39,73949.09,0.0,0.50274,0.00012,28.36471]
[1776639676565,46.39,73948.85,0.0,0.50271,0.00012,28.36464]
[1776639676791,46.39,73948.54,0.0,0.50268,0.00012,28.36453]
[1776639677694,46.39,73948.54,0.0,0.50268,0.00012,28.36453]
[1776639677801,46.39,73932.97,0.0,0.50079,0.00012,28.35914]
[1776639678808,46.4,73932.1,0.0,0.50069,0.00012,28.35883]
[1776639683842,46.4,73929.8,0.0,0.50041,0.00012,28.35797]
[1776639686866,46.4,73922.82,0.0,0.49957,0.00012,28.35529]
[1776639688876,46.4,73914.63,0.0,0.49858,0.00012,28.35199]
[1776639690890,46.4,73906.77,0.0,0.49763,0.00012,28.34865]
[1776639692665,46.4,73906.77,0.0,0.49763,0.00012,28.34865]
[1776639692743,46.4,73906.77,0.0,0.49763,0.00012,28.34865]
[1776639692747,46.4,73908.0,0.0,0.49777,0.00012,28.34626]
[1776639693646,46.4,73899.64,0.0,0.49676,0.00012,28.34257]
[1776639694040,46.4,73899.64,0.0,0.49676,0.00012,28.34257]
[1776639694596,46.4,73898.57,0.0,0.49663,0.00012,28.34208]
[1776639694918,46.4,73898.57,0.0,0.49663,0.00012,28.34208]
[1776639696842,46.4,73898.62,0.0,0.49664,0.00012,28.3421]
[1776639697811,46.4,73892.4,0.0,0.49588,0.00012,28.33921]
[1776639698836,46.4,73886.01,0.0,0.49511,0.00012,28.33614]
[1776639699671,46.4,73886.01,0.0,0.49511,0.00012,28.33614]
[1776639702865,46.4,73889.13,0.0,0.49549,0.00012,28.33766]
[1776639702895,46.4,73889.13,0.0,0.49549,0.00012,28.33766]
[1776639703045,46.4,73893.38,0.0,0.496,0.00012,28.33967]
[1776639706520,46.39,73905.37,0.0,0.49745,0.00012,28.34512]
[1776639709018,46.39,73899.06,0.0,0.49669,0.00012,28.3423]
[1776639710397,46.39,73899.06,0.0,0.49669,0.00012,28.3423]
[1776639710743,46.39,73899.06,0.0,0.49669,0.00012,28.3423]
[1776639710822,46.39,73899.06,0.0,0.49669,0.00012,28.3423]
[1776639710833,46.39,73896.97,0.0,0.49643,0.00012,28.34134]
[1776639713048,46.39,73904.91,0.0,0.49739,0.00012,28.34492]
[1776639715999,46.39,73909.31,0.0,0.49793,0.00012,28.34683]
[1776639719090,46.39,73900.23,0.0,0.49683,0.00012,28.34283]
[1776639722109,46.39,73912.14,0.0,0.49827,0.00012,28.34803]
[1776639723117,46.39,73915.05,0.0,0.49862,0.00012,28.34924]
[1776639725792,46.39,73904.44,0.0,0.49734,0.00012,28.34471]
[1776639726523,46.39,73904.44,0.0,0.49734,0.00012,28.34471]
[1776639726605,46.39,73893.71,0.0,0.49604,0.00012,28.33983]
[1776639728160,46.39,73893.59,0.0,0.49602,0.00012,28.33977]
[1776639730832,46.39,73899.22,0.0,0.4967,0.00012,28.34237]
[1776639730852,46.39,73908.13,0.0,0.49778,0.00012,28.34632]
[1776639730998,46.39,73908.13,0.0,0.49778,0.00012,28.34632]
[1776639731235,46.39,73908.13,0.0,0.49778,0.00012,28.34632]
[1776639731261,46.39,73925.84,0.0,0.49993,0.00012,28.35355]
[1776639733852,46.39,73925.84,0.0,0.49993,0.00012,28.35355]
[1776639733854,46.39,73931.72,0.0,0.50064,0.00012,28.35577]
[1776639733934,46.39,73931.72,0.0,0.50064,0.00012,28.35577]
[1776639738693,46.39,73931.16,0.0,0.50057,0.00012,28.35556]
[1776639738755,46.39,73931.16,0.0,0.50057,0.00012,28.35556]
[1776639738763,46.39,73930.63,0.0,0.50051,0.00012,28.35536]
[1776639742720,46.4,73930.33,0.0,0.50047,0.00012,28.35525]
[1776639742791,46.4,73930.33,0.0,0.50047,0.00012,28.35525]
[1776639742814,46.4,73922.34,0.0,0.49951,0.00012,28.35218]
[1776639744320,46.4,73922.34,0.0,0.49951,0.00012,28.35218]
[1776639744330,46.4,73922.34,0.0,0.49951,0.00012,28.35218]
[1776639744837,46.4,73922.34,0.0,0.49951,0.00012,28.35218]
[1776639744893,46.4,73922.34,0.0,0.49951,0.00012,28.35218]
[1776639744934,46.4,73925.29,0.0,0.49986,0.00012,28.35334]
[1776639745081,46.4,73925.29,0.0,0.49986,0.00012,28.35334]
[1776639745642,46.4,73925.29,0.0,0.49986,0.00012,28.35334]
[1776639745724,46.4,73925.29,0.0,0.49986,0.00012,28.35334]
[1776639745753,46.4,73925.29,0.0,0.49986,0.00012,28.35334]
[1776639745907,46.4,73900.5,0.0,0.49687,0.00012,28.34295]
[1776639747333,46.4,73897.31,0.0,0.49648,0.00012,28.3415]
[1776639747849,46.4,73897.31,0.0,0.49648,0.00012,28.3415]
[1776639747908,46.4,73897.31,0.0,0.49648,0.00012,28.3415]
[1776639747918,46.4,73896.52,0.0,0.49638,0.00012,28.34114]
[1776639749121,46.4,73896.52,0.0,0.49638,0.00012,28.34114]
[1776639750698,46.4,73880.25,0.0,0.49441,0.00012,28.33328]
[1776639751853,46.4,73875.01,0.0,0.49378,0.00012,28.32769]
[1776639752019,46.4,73875.01,0.0,0.49378,0.00012,28.32769]
[1776639752373,46.4,73875.01,0.0,0.49378,0.00012,28.32769]
[1776639752497,46.4,73875.01,0.0,0.49378,0.00012,28.32769]
[1776639752573,46.4,73871.09,0.0,0.4933,0.00012,28.32564]
[1776639755358,46.4,73866.94,0.0,0.4928,0.00012,28.32343]
[1776639756124,46.4,73866.94,0.0,0.4928,0.00012,28.32343]
[1776639756873,46.4,73856.57,0.0,0.49154,0.00012,28.3177]
[1776639757317,46.4,73856.57,0.0,0.49154,0.00012,28.3177]
[1776639757728,46.4,73856.57,0.0,0.49154,0.00012,28.3177]
[1776639759876,46.4,73859.39,0.0,0.49189,0.00012,28.31929]
[1776639760779,46.4,73861.32,0.0,0.49212,0.00012,28.32036]
[1776639760856,46.4,73861.46,0.0,0.49214,0.00012,28.32044]
[1776639762406,46.4,73869.37,0.0,0.49309,0.00012,28.32473]
[1776639766447,46.4,73860.79,0.0,0.49206,0.00012,28.32007]
[1776639767703,46.4,73860.79,0.0,0.49206,0.00012,28.32007]
[1776639767744,46.4,73862.04,0.0,0.49221,0.00012,28.32076]
[1776639769594,46.4,73862.11,0.0,0.49222,0.00012,28.3208]
[1776639769614,46.4,73862.11,0.0,0.49222,0.00012,28.3208]
[1776639769842,46.4,73842.78,0.0,0.48988,0.00012,28.30966]
[1776639773343,46.4,73839.55,0.0,0.48949,0.00012,28.3077]
[1776639773425,46.4,73839.55,0.0,0.48949,0.00012,28.3077]
[1776639774624,46.4,73841.02,0.0,0.48967,0.00012,28.3086]
[1776639774725,46.4,73849.95,0.0,0.49075,0.00012,28.31391]
[1776639775346,46.4,73849.95,0.0,0.49075,0.00012,28.31391]
[1776639775895,46.41,73852.54,0.0,0.49106,0.00012,28.31541]
[1776639776061,46.41,73852.54,0.0,0.49106,0.00012,28.31541]
[1776639776583,46.41,73843.78,0.0,0.49,0.00012,28.31026]
[1776639778880,46.41,73842.03,0.0,0.48979,0.00012,28.30921]
[1776639779451,46.41,73842.03,0.0,0.48979,0.00012,28.30921]
[1776639783822,46.41,73833.82,0.0,0.48879,0.00012,28.30417]
[1776639785196,46.41,73832.27,0.0,0.48861,0.00012,28.3032]
[1776639789003,46.4,73826.3,0.0,0.48788,0.00012,28.29939]
[1776639790045,46.4,73833.84,0.0,0.4888,0.00012,28.30418]
[1776639790914,46.4,73841.27,0.0,0.48969,0.00012,28.30875]
[1776639791884,46.4,73841.27,0.0,0.48969,0.00012,28.30875]
[1776639794687,46.4,73858.21,0.0,0.49175,0.00012,28.31863]
[1776639795746,46.4,73858.21,0.0,0.49175,0.00012,28.31863]
[1776639795914,46.4,73859.27,0.0,0.49187,0.00012,28.31922]
[1776639797767,46.41,73860.08,0.0,0.49197,0.00012,28.31968]
[1776639797790,46.41,73860.08,0.0,0.49197,0.00012,28.31968]
[1776639797798,46.41,73860.33,0.0,0.492,0.00012,28.31982]
[1776639799801,46.41,73860.33,0.0,0.492,0.00012,28.31982]
[1776639799816,46.41,73860.33,0.0,0.492,0.00012,28.31982]
[1776639801952,46.41,73868.17,0.0,0.49295,0.00012,28.32409]
[1776639803714,46.41,73858.23,0.0,0.49175,0.00012,28.31865]
[1776639805893,46.41,73856.68,0.0,0.49156,0.00012,28.31777]
[1776639805961,46.41,73864.81,0.0,0.49255,0.00012,28.32228]
[1776639806568,46.41,73864.81,0.0,0.49255,0.00012,28.32228]
[1776639806733,46.41,73864.81,0.0,0.49255,0.00012,28.32228]
[1776639807740,46.41,73876.43,0.0,0.49395,0.00012,28.32843]
[1776639812775,46.41,73884.41,0.0,0.49492,0.00012,28.32952]
[1776639814083,46.41,73884.07,0.0,0.49488,0.00012,28.32936]
[1776639814792,46.41,73883.88,0.0,0.49485,0.00012,28.32926]
[1776639818822,46.41,73877.29,0.0,0.49405,0.00012,28.32595]
[1776639823859,46.41,73878.54,0.0,0.49421,0.00012,28.32658]
[1776639827883,46.4,73884.71,0.0,0.49495,0.00012,28.32967]
[1776639829586,46.4,73885.16,0.0,0.49501,0.00012,28.32989]
[1776639829896,46.4,73885.01,0.0,0.49499,0.00012,28.32982]
[1776639830301,46.4,73885.01,0.0,0.49499,0.00012,28.32982]
[1776639832225,46.4,73887.24,0.0,0.49526,0.00012,28.33091]
[1776639835777,46.4,73884.58,0.0,0.49493,0.00012,28.32961]
[1776639835787,46.4,73884.58,0.0,0.49493,0.00012,28.32961]
[1776639835942,46.4,73885.64,0.0,0.49506,0.00012,28.33013]
[1776639838522,46.4,73884.93,0.0,0.49498,0.00012,28.32978]
[1776639838959,46.4,73883.41,0.0,0.49479,0.00012,28.32903]
[1776639839916,46.4,73883.41,0.0,0.49479,0.00012,28.32903]
[1776639840006,46.4,73885.83,0.0,0.49508,0.00012,28.33022]
[1776639841980,46.4,73891.99,0.0,0.49583,0.00012,28.33318]
[1776639842669,46.4,73891.99,0.0,0.49583,0.00012,28.33318]
[1776639842739,46.4,73891.99,0.0,0.49583,0.00012,28.33318]
[1776639845001,46.4,73902.28,0.0,0.49707,0.00012,28.33791]
[1776639846835,46.4,73904.24,0.0,0.49731,0.00012,28.33878]
[1776639848669,46.4,73905.15,0.0,0.49742,0.00012,28.33919]
[1776639849029,46.4,73907.46,0.0,0.4977,0.00012,28.34019]
[1776639854069,46.4,73909.12,0.0,0.4979,0.00012,28.34091]
[1776639856395,46.4,73907.11,0.0,0.49766,0.00012,28.34004]
[1776639856469,46.4,73907.11,0.0,0.49766,0.00012,28.34004]
[1776639856572,46.4,73907.11,0.0,0.49766,0.00012,28.34004]
[1776639856749,46.4,73907.11,0.0,0.49766,0.00012,28.34004]
[1776639856877,46.4,73907.11,0.0,0.49766,0.00012,28.34004]
[1776639856978,46.4,73902.81,0.0,0.49714,0.00012,28.33815]
[1776639857165,46.4,73902.81,0.0,0.49714,0.00012,28.33815]
[1776639857191,46.4,73879.31,0.0,0.49429,0.00012,28.32697]
[1776639858888,46.4,73876.65,0.0,0.49397,0.00012,28.32561]
[1776639861115,46.4,73886.22,0.0,0.49513,0.00012,28.33041]
[1776639866150,46.39,73881.16,0.0,0.49452,0.00012,28.3279]
[1776639868435,46.39,73887.28,0.0,0.49526,0.00012,28.33092]
[1776639871184,46.39,73891.99,0.0,0.49582,0.00012,28.33026]
[1776639872570,46.39,73901.14,0.0,0.49693,0.00012,28.33448]
[1776639874046,46.39,73908.25,0.0,0.49779,0.00012,28.33761]
[1776639876346,46.39,73907.05,0.0,0.49765,0.00012,28.33709]
[1776639876390,46.39,73907.05,0.0,0.49765,0.00012,28.33709]
[1776639876607,46.39,73908.0,0.0,0.49776,0.00012,28.33751]
[1776639877169,46.39,73908.0,0.0,0.49776,0.00012,28.33751]
[1776639883272,46.39,73910.71,0.0,0.49809,0.00012,28.33867]
[1776639885550,46.39,73911.6,0.0,0.4982,0.00012,28.33904]
[1776639885603,46.39,73911.6,0.0,0.4982,0.00012,28.33904]
[1776639885676,46.39,73922.04,0.0,0.49946,0.00012,28.34331]
[1776639887291,46.39,73922.04,0.0,0.49946,0.00012,28.34331]
[1776639887443,46.39,73922.04,0.0,0.49946,0.00012,28.34331]
[1776639887559,46.39,73922.04,0.0,0.49946,0.00012,28.34331]
[1776639887816,46.41,73927.25,0.0,0.5001,0.00012,28.34533]
[1776639888661,46.41,73927.25,0.0,0.5001,0.00012,28.34533]
[1776639888671,46.41,73927.25,0.0,0.5001,0.00012,28.34533]
[1776639888774,46.42,73927.5,0.0,0.50014,0.00012,28.34543]
[1776639892751,46.47,73936.72,0.0,0.50127,0.00012,28.34882]
[1776639893378,46.47,73936.72,0.0,0.50127,0.00012,28.34882]
[1776639893432,46.47,73936.35,0.0,0.50122,0.00012,28.34869]
[1776639898767,46.47,73936.23,0.0,0.50121,0.00012,28.34865]
[1776639898822,46.47,73926.67,0.0,0.50005,0.00012,28.34511]
[1776639899258,46.47,73926.67,0.0,0.50005,0.00012,28.34511]
[1776639901571,46.48,73921.25,0.0,0.4994,0.00012,28.343]
[1776639902972,46.48,73926.01,0.0,0.49998,0.00012,28.34486]
[1776639903337,46.5,73929.52,0.0,0.50041,0.00012,28.34619]
[1776639903416,46.5,73929.52,0.0,0.50041,0.00012,28.34619]
[1776639905425,46.51,73942.47,0.0,0.50198,0.00012,28.35082]
[1776639906433,46.52,73951.39,0.0,0.50305,0.00012,28.35376]
[1776639907957,46.52,73945.26,0.0,0.50231,0.00012,28.35176]
[1776639913481,46.58,73947.66,0.0,0.50263,0.00012,28.35254]
[1776639918029,46.63,73940.34,0.0,0.50176,0.00012,28.35008]
[1776639923551,46.64,73939.41,0.0,0.50165,0.00012,28.34975]
[1776639928589,46.67,73940.43,0.0,0.50179,0.00012,28.3501]
[1776639931608,46.68,73950.56,0.0,0.503,0.00012,28.35055]
[1776639936645,46.68,73951.21,0.0,0.50308,0.00012,28.35075]
[1776639940671,46.67,73940.43,0.0,0.50178,0.00012,28.34718]
[1776639941681,46.66,73937.28,0.0,0.5014,0.00012,28.34608]
[1776639945836,46.65,73934.31,0.0,0.50104,0.00012,28.34502]
[1776639945851,46.65,73934.31,0.0,0.50104,0.00012,28.34502]
[1776639946035,46.65,73934.31,0.0,0.50104,0.00012,28.34502]
[1776639946054,46.65,73911.46,0.0,0.49829,0.00012,28.3361]
[1776639946718,46.66,73911.73,0.0,0.49832,0.00012,28.33621]
[1776639947725,46.66,73905.49,0.0,0.49758,0.00012,28.33355]
[1776639948526,46.66,73905.49,0.0,0.49758,0.00012,28.33355]
[1776639948727,46.66,73906.42,0.0,0.49769,0.00012,28.33395]
[1776639951533,46.69,73907.14,0.0,0.49778,0.00012,28.33427]
[1776639952560,46.69,73910.86,0.0,0.49823,0.00012,28.33585]
[1776639952569,46.69,73910.86,0.0,0.49823,0.00012,28.33585]
[1776639953935,46.69,73910.86,0.0,0.49824,0.00012,28.33585]
[1776639954346,46.7,73916.38,0.0,0.4989,0.00012,28.33814]
[1776639954372,46.7,73916.38,0.0,0.4989,0.00012,28.33814]
[1776639954393,46.7,73916.38,0.0,0.4989,0.00012,28.33814]
[1776639954436,46.7,73916.38,0.0,0.4989,0.00012,28.33814]
[1776639954495,46.7,73916.38,0.0,0.4989,0.00012,28.33814]
[1776639954770,46.7,73916.38,0.0,0.4989,0.00012,28.33814]
[1776639956532,46.71,73922.01,0.0,0.49958,0.00012,28.34039]
[1776639956782,46.71,73921.68,0.0,0.49954,0.00012,28.34026]
[1776639961818,46.73,73917.31,0.0,0.49903,0.00012,28.33852]
[1776639966701,46.75,73914.92,0.0,0.49875,0.00012,28.33755]
[1776639966853,46.75,73915.61,0.0,0.49883,0.00012,28.33783]
[1776639970763,46.76,73917.01,0.0,0.499,0.00012,28.3384]
[1776639970860,46.77,73917.01,0.0,0.49901,0.00012,28.3384]
[1776639972798,46.78,73917.01,0.0,0.49901,0.00012,28.3384]
[1776639972898,46.78,73918.77,0.0,0.49922,0.00012,28.33911]
[1776639977949,46.8,73921.17,0.0,0.49951,0.00012,28.34006]
[1776639978470,46.8,73921.17,0.0,0.49951,0.00012,28.34006]
[1776639978638,46.8,73921.17,0.0,0.49951,0.00012,28.34006]
[1776639978941,46.8,73921.5,0.0,0.49955,0.00012,28.34019]
[1776639979947,46.8,73933.17,0.0,0.50096,0.00012,28.3446]
[1776639980954,46.8,73945.48,0.0,0.50243,0.00012,28.34888]
[1776639981963,46.8,73945.81,0.0,0.50247,0.00012,28.34898]
[1776639982968,46.8,73935.81,0.0,0.50127,0.00012,28.34555]
[1776639984982,46.8,73931.59,0.0,0.50077,0.00012,28.34402]
[1776639989010,46.8,73922.87,0.0,0.49972,0.00012,28.34073]
[1776639994045,46.8,73927.35,0.0,0.50026,0.00012,28.33953]
[1776639998668,46.81,73932.02,0.0,0.50082,0.00012,28.34126]
[1776639999082,46.81,73938.4,0.0,0.50158,0.00012,28.34354]
[1776640000091,46.81,73932.24,0.0,0.50085,0.00012,28.34134]
[1776640001318,46.81,73930.08,0.0,0.50059,0.00012,28.34055]
[1776640002102,46.81,73928.59,0.0,0.50041,0.00012,28.33999]
[1776640007136,46.81,73928.3,0.0,0.50037,0.00012,28.33988]
[1776640013178,46.81,73927.99,0.0,0.50034,0.00012,28.33977]
[1776640018213,46.81,73928.84,0.0,0.50044,0.00012,28.34009]
[1776640023253,46.81,73932.45,0.0,0.50087,0.00012,28.34142]
[1776640028810,46.81,73930.77,0.0,0.50067,0.00012,28.3408]
[1776640032439,46.81,73930.05,0.0,0.50059,0.00012,28.34054]
[1776640032465,46.82,73926.46,0.0,0.50016,0.00012,28.33919]
[1776640033808,46.82,73926.46,0.0,0.50016,0.00012,28.33919]
[1776640035466,46.82,73921.48,0.0,0.49956,0.00012,28.33726]
[1776640035478,46.82,73921.48,0.0,0.49956,0.00012,28.33726]
[1776640036240,46.81,73917.72,0.0,0.4991,0.00012,28.33577]
[1776640039649,46.81,73915.68,0.0,0.49886,0.00012,28.33494]
[1776640039804,46.81,73915.68,0.0,0.49886,0.00012,28.33494]
[1776640040083,46.81,73915.68,0.0,0.49886,0.00012,28.33494]
[1776640040098,46.81,73915.68,0.0,0.49886,0.00012,28.33494]
[1776640040113,46.81,73915.68,0.0,0.49886,0.00012,28.33494]
[1776640040123,46.81,73898.16,0.0,0.49676,0.00012,28.32741]
[1776640040274,46.81,73898.16,0.0,0.49676,0.00012,28.32741]
[1776640041221,46.81,73898.16,0.0,0.49676,0.00012,28.32741]
[1776640041245,46.81,73896.87,0.0,0.4966,0.00012,28.32682]
[1776640042395,46.81,73908.77,0.0,0.49803,0.00012,28.33206]
[1776640043676,46.81,73908.77,0.0,0.49803,0.00012,28.33206]
[1776640043695,46.81,73908.77,0.0,0.49803,0.00012,28.33206]
[1776640043704,46.81,73908.77,0.0,0.49803,0.00012,28.33206]
[1776640043745,46.81,73908.77,0.0,0.49803,0.00012,28.33206]
[1776640043846,46.81,73909.13,0.0,0.49807,0.00012,28.33222]
[1776640045422,46.81,73900.5,0.0,0.49704,0.00012,28.32846]
[1776640047433,46.81,73898.54,0.0,0.4968,0.00012,28.32758]
[1776640048950,46.81,73890.92,0.0,0.49589,0.00012,28.32406]
[1776640051809,46.82,73890.92,0.0,0.49589,0.00012,28.32406]
[1776640051896,46.82,73890.92,0.0,0.49589,0.00012,28.32406]
[1776640052182,46.82,73890.92,0.0,0.49589,0.00012,28.32406]
[1776640052467,46.82,73886.57,0.0,0.49537,0.00012,28.31907]
[1776640054318,46.82,73881.72,0.0,0.49479,0.00012,28.31671]
[1776640054450,46.82,73881.72,0.0,0.49479,0.00012,28.31671]
[1776640054826,46.82,73867.23,0.0,0.49305,0.00012,28.30927]
[1776640055318,46.82,73867.23,0.0,0.49305,0.00012,28.30927]
[1776640055339,46.82,73867.23,0.0,0.49305,0.00012,28.30927]
[1776640056216,46.82,73869.59,0.0,0.49333,0.00012,28.31052]
[1776640060152,46.82,73875.41,0.0,0.49403,0.00012,28.31353]
[1776640065181,46.82,73874.85,0.0,0.49396,0.00012,28.31325]
[1776640070195,46.82,73869.59,0.0,0.49333,0.00012,28.31052]
[1776640075217,46.83,73864.51,0.0,0.49272,0.00012,28.30782]
[1776640080291,46.83,73862.92,0.0,0.49253,0.00012,28.30696]
[1776640084698,46.83,73868.03,0.0,0.49315,0.00012,28.3097]
[1776640084743,46.83,73868.03,0.0,0.49315,0.00012,28.3097]
[1776640084757,46.83,73868.03,0.0,0.49315,0.00012,28.3097]
[1776640084766,46.83,73874.78,0.0,0.49396,0.00012,28.31322]
[1776640086805,46.83,73874.78,0.0,0.49396,0.00012,28.31322]
[1776640086937,46.83,73874.78,0.0,0.49396,0.00012,28.31322]
[1776640087007,46.83,73883.93,0.0,0.49506,0.00012,28.3178]
[1776640089238,46.83,73889.83,0.0,0.49577,0.00012,28.32064]
[1776640091234,46.83,73889.83,0.0,0.49577,0.00012,28.32064]
[1776640091314,46.83,73889.38,0.0,0.49571,0.00012,28.32042]
[1776640093755,46.83,73883.16,0.0,0.49497,0.00012,28.31742]
[1776640099308,46.83,73887.66,0.0,0.4955,0.00012,28.3196]
[1776640106847,46.83,73882.77,0.0,0.49492,0.00012,28.31723]
[1776640110878,46.83,73893.78,0.0,0.49624,0.00012,28.32249]
[1776640113221,46.83,73896.58,0.0,0.49657,0.00012,28.32085]
[1776640113291,46.83,73896.58,0.0,0.49657,0.00012,28.32085]
[1776640113717,46.83,73899.94,0.0,0.49698,0.00012,28.32237]
[1776640113906,46.83,73899.94,0.0,0.49698,0.00012,28.32237]
[1776640114907,46.83,73915.23,0.0,0.49881,0.00012,28.32892]
[1776640116089,46.83,73915.23,0.0,0.49881,0.00012,28.32892]
[1776640116171,46.83,73915.23,0.0,0.49881,0.00012,28.32892]
[1776640116184,46.83,73915.23,0.0,0.49881,0.00012,28.32892]
[1776640116190,46.83,73920.14,0.0,0.4994,0.00012,28.3309]
[1776640120156,46.83,73926.23,0.0,0.50013,0.00012,28.33326]
[1776640120853,46.83,73926.23,0.0,0.50013,0.00012,28.33326]
[1776640120892,46.83,73926.23,0.0,0.50013,0.00012,28.33326]
[1776640121202,46.83,73941.13,0.0,0.50192,0.00012,28.33865]
[1776640122960,46.83,73949.22,0.0,0.50289,0.00012,28.34133]
[1776640124975,46.83,73959.37,0.0,0.5041,0.00012,28.34446]
[1776640130011,46.82,73960.77,0.0,0.50427,0.00012,28.34488]
[1776640131016,46.82,73968.17,0.0,0.50516,0.00012,28.34697]
[1776640134038,46.82,73957.6,0.0,0.50389,0.00012,28.34394]
[1776640135265,46.82,73957.6,0.0,0.50389,0.00012,28.34394]
[1776640136052,46.82,73958.57,0.0,0.50401,0.00012,28.34423]
[1776640141091,46.82,73958.03,0.0,0.50394,0.00012,28.34407]
[1776640141790,46.82,73958.03,0.0,0.50394,0.00012,28.34407]
[1776640142911,46.82,73958.72,0.0,0.50402,0.00012,28.34427]
[1776640144337,46.82,73951.81,0.0,0.50319,0.00012,28.34216]
[1776640148136,46.82,73948.92,0.0,0.50285,0.00012,28.34124]
[1776640151354,46.82,73944.24,0.0,0.50229,0.00012,28.3397]
[1776640151427,46.82,73944.27,0.0,0.50229,0.00012,28.33971]
[1776640152163,46.82,73943.58,0.0,0.50221,0.00012,28.33948]
[1776640153171,46.81,73935.11,0.0,0.50119,0.00012,28.33654]
[1776640157198,46.81,73929.22,0.0,0.50048,0.00012,28.33439]
[1776640159225,46.81,73921.76,0.0,0.49959,0.00012,28.33153]
[1776640160232,46.81,73922.67,0.0,0.4997,0.00012,28.33189]
[1776640161241,46.81,73932.71,0.0,0.5009,0.00012,28.33567]
[1776640163254,46.81,73936.82,0.0,0.50139,0.00012,28.33715]
[1776640168287,46.82,73938.68,0.0,0.50162,0.00012,28.3378]
[1776640173323,46.82,73938.5,0.0,0.5016,0.00012,28.33482]
[1776640178373,46.82,73940.79,0.0,0.50187,0.00012,28.33561]
[1776640183247,46.82,73944.0,0.0,0.50226,0.00012,28.3367]
[1776640183392,46.82,73941.68,0.0,0.50198,0.00012,28.33591]
[1776640187185,46.83,73941.67,0.0,0.50198,0.00012,28.33591]
[1776640187271,46.83,73941.67,0.0,0.50198,0.00012,28.33591]
[1776640187369,46.83,73941.67,0.0,0.50198,0.00012,28.33591]
[1776640187397,46.83,73941.67,0.0,0.50198,0.00012,28.33591]
[1776640187405,46.83,73942.72,0.0,0.50211,0.00012,28.33627]
[1776640187489,46.83,73942.72,0.0,0.50211,0.00012,28.33627]
[1776640187581,46.83,73942.72,0.0,0.50211,0.00012,28.33627]
[1776640187621,46.83,73964.59,0.0,0.50473,0.00012,28.34305]
[1776640188731,46.83,73964.59,0.0,0.50473,0.00012,28.34305]
[1776640188946,46.83,73964.59,0.0,0.50473,0.00012,28.34305]
[1776640189077,46.83,73964.59,0.0,0.50473,0.00012,28.34305]
[1776640189179,46.83,73965.9,0.0,0.50488,0.00012,28.34342]
[1776640190724,46.83,73966.32,0.0,0.50494,0.00012,28.34354]
[1776640190858,46.83,73966.32,0.0,0.50494,0.00012,28.34354]
[1776640190870,46.83,73966.32,0.0,0.50494,0.00012,28.34354]
[1776640190931,46.83,73966.32,0.0,0.50494,0.00012,28.34354]
[1776640192243,46.83,73966.32,0.0,0.50494,0.00012,28.34354]
[1776640192340,46.83,73958.29,0.0,0.50397,0.00012,28.34122]
[1776640192816,46.83,73958.29,0.0,0.50397,0.00012,28.34122]
[1776640192845,46.83,73954.21,0.0,0.50348,0.00012,28.33998]
[1776640194469,46.83,73952.21,0.0,0.50324,0.00012,28.33936]
[1776640200026,46.82,73954.8,0.0,0.50355,0.00012,28.34017]
[1776640205545,46.82,73957.59,0.0,0.50389,0.00012,28.34102]
[1776640210850,46.81,73959.31,0.0,0.50409,0.00012,28.34153]
[1776640212595,46.81,73968.13,0.0,0.50515,0.00012,28.34404]
[1776640217813,46.81,73963.11,0.0,0.50455,0.00012,28.34263]
[1776640217902,46.81,73955.99,0.0,0.50369,0.00012,28.34053]
[1776640219262,46.81,73955.99,0.0,0.50369,0.00012,28.34053]
[1776640219321,46.81,73955.63,0.0,0.50365,0.00012,28.34042]
[1776640224679,46.81,73955.28,0.0,0.50361,0.00012,28.34032]
[1776640228706,46.81,73948.41,0.0,0.50278,0.00012,28.33815]
[1776640233742,46.81,73946.15,0.0,0.50251,0.00012,28.33449]
[1776640236763,46.81,73938.68,0.0,0.50161,0.00012,28.33196]
[1776640240321,46.81,73933.14,0.0,0.50095,0.00012,28.32999]
[1776640245922,46.81,73935.28,0.0,0.50121,0.00012,28.33076]
[1776640245933,46.81,73929.11,0.0,0.50046,0.00012,28.32851]
[1776640247848,46.81,73918.87,0.0,0.49924,0.00012,28.32455]
[1776640250391,46.81,73924.89,0.0,0.49996,0.00012,28.32691]
[1776640255915,46.81,73929.15,0.0,0.50047,0.00012,28.32852]
[1776640260952,46.81,73929.34,0.0,0.50049,0.00012,28.32859]
[1776640265984,46.82,73931.09,0.0,0.5007,0.00012,28.32924]
[1776640271023,46.82,73931.34,0.0,0.50073,0.00012,28.32933]
[1776640276055,46.82,73931.49,0.0,0.50075,0.00012,28.32939]
[1776640281090,46.82,73930.93,0.0,0.50069,0.00012,28.32918]
[1776640286123,46.82,73921.52,0.0,0.49956,0.00012,28.3256]
[1776640291159,46.82,73922.27,0.0,0.49965,0.00012,28.32297]
[1776640293173,46.82,73930.11,0.0,0.50059,0.00012,28.32596]
[1776640294181,46.82,73938.71,0.0,0.50162,0.00012,28.32905]
[1776640299217,46.83,73933.46,0.0,0.50099,0.00012,28.32718]
[1776640304274,46.83,73933.22,0.0,0.50096,0.00012,28.3271]
[1776640304383,46.83,73955.07,0.0,0.50358,0.00012,28.33441]
[1776640305258,46.83,73955.07,0.0,0.50358,0.00012,28.33441]
[1776640306265,46.83,73962.44,0.0,0.50447,0.00012,28.3366]
[1776640309277,46.83,73964.76,0.0,0.50475,0.00012,28.33726]
[1776640309342,46.83,73965.27,0.0,0.50481,0.00012,28.3374]
[1776640311045,46.83,73965.27,0.0,0.50481,0.00012,28.3374]
[1776640311134,46.83,73965.27,0.0,0.50481,0.00012,28.3374]
[1776640312336,46.83,73968.28,0.0,0.50517,0.00012,28.33823]
[1776640312776,46.83,73964.99,0.0,0.50477,0.00012,28.33732]
[1776640313511,46.83,73964.99,0.0,0.50477,0.00012,28.33732]
[1776640315270,46.83,73963.48,0.0,0.50459,0.00012,28.33689]
[1776640321371,46.83,73968.16,0.0,0.50515,0.00012,28.3382]
[1776640323432,46.83,73972.6,0.0,0.50569,0.00012,28.33939]
[1776640323499,46.83,73972.6,0.0,0.50569,0.00012,28.33939]
[1776640324487,46.83,73977.68,0.0,0.50629,0.00012,28.34068]
[1776640324520,46.83,73977.68,0.0,0.50629,0.00012,28.34068]
[1776640324544,46.83,73968.93,0.0,0.50525,0.00012,28.33841]
[1776640324642,46.83,73968.93,0.0,0.50525,0.00012,28.33841]
[1776640324787,46.83,73968.93,0.0,0.50525,0.00012,28.33841]
[1776640324852,46.83,73968.93,0.0,0.50525,0.00012,28.33841]
[1776640325398,46.83,73968.93,0.0,0.50525,0.00012,28.33841]
[1776640326407,46.83,73957.99,0.0,0.50393,0.00012,28.33529]
[1776640327260,46.83,73957.99,0.0,0.50393,0.00012,28.33529]
[1776640327414,46.83,73956.39,0.0,0.50374,0.00012,28.33481]
[1776640328418,46.83,73956.39,0.0,0.50374,0.00012,28.33481]
[1776640328515,46.83,73957.03,0.0,0.50382,0.00012,28.335]
[1776640334461,46.83,73944.87,0.0,0.50236,0.00012,28.33115]
[1776640339107,46.83,73941.44,0.0,0.50195,0.00012,28.32999]
[1776640339496,46.83,73940.53,0.0,0.50184,0.00012,28.32968]
[1776640343691,46.83,73937.89,0.0,0.50152,0.00012,28.32876]
[1776640344533,46.83,73946.06,0.0,0.5025,0.00012,28.33154]
[1776640349568,46.84,73943.08,0.0,0.50215,0.00012,28.33055]
[1776640352589,46.84,73952.58,0.0,0.50329,0.00012,28.33071]
[1776640357613,46.83,73956.39,0.0,0.50374,0.00012,28.33189]
[1776640363668,46.83,73953.03,0.0,0.50334,0.00012,28.33085]
[1776640368702,46.83,73952.69,0.0,0.5033,0.00012,28.33075]
[1776640373739,46.83,73946.17,0.0,0.50251,0.00012,28.32866]
[1776640379780,46.83,73943.3,0.0,0.50217,0.00012,28.3277]
[1776640383811,46.83,73941.39,0.0,0.50194,0.00012,28.32705]
[1776640383842,46.83,73940.28,0.0,0.50181,0.00012,28.32667]
[1776640389251,46.83,73936.38,0.0,0.50134,0.00012,28.32531]
[1776640389320,46.83,73928.88,0.0,0.50044,0.00012,28.32258]
[1776640394886,46.83,73930.48,0.0,0.50063,0.00012,28.32317]
[1776640399920,46.83,73945.21,0.0,0.5024,0.00012,28.32834]
[1776640401458,46.83,73954.78,0.0,0.50355,0.00012,28.3314]
[1776640406982,46.82,73961.27,0.0,0.50432,0.00012,28.33334]
[1776640412024,46.82,73961.15,0.0,0.50431,0.00012,28.33038]
[1776640417056,46.81,73954.8,0.0,0.50354,0.00012,28.32848]
[1776640418063,46.82,73949.08,0.0,0.50286,0.00012,28.32668]
[1776640421598,46.82,73960.57,0.0,0.50424,0.00012,28.33021]
[1776640425113,46.81,73968.24,0.0,0.50516,0.00012,28.33238]
[1776640426226,46.81,73974.48,0.0,0.5059,0.00012,28.33404]
[1776640429141,46.81,73979.46,0.0,0.5065,0.00012,28.33528]
[1776640435183,46.81,73981.65,0.0,0.50676,0.00012,28.33581]
[1776640440217,46.81,73984.86,0.0,0.50715,0.00012,28.33657]
[1776640445253,46.81,73985.16,0.0,0.50718,0.00012,28.33663]
[1776640445902,46.81,73985.16,0.0,0.50718,0.00012,28.33663]
[1776640446260,46.81,73985.39,0.0,0.50721,0.00012,28.33669]
[1776640447240,46.81,73985.39,0.0,0.50721,0.00012,28.33669]
[1776640447323,46.81,73985.39,0.0,0.50721,0.00012,28.33669]
[1776640449854,46.81,73989.38,0.0,0.50769,0.00012,28.33758]
[1776640450288,46.81,73989.38,0.0,0.50769,0.00012,28.33758]
[1776640451673,46.81,74012.91,0.0,0.51051,0.00012,28.34202]
[1776640451933,46.81,74012.91,0.0,0.51051,0.00012,28.34202]
[1776640455357,46.81,74011.47,0.0,0.51034,0.00012,28.34179]
[1776640455375,46.81,74011.47,0.0,0.51034,0.00012,28.34179]
[1776640455428,46.81,74012.54,0.0,0.51047,0.00012,28.34196]
[1776640461405,46.81,74015.34,0.0,0.5108,0.00012,28.34239]
[1776640461502,46.81,74017.04,0.0,0.51101,0.00012,28.34265]
[1776640465239,46.81,74016.2,0.0,0.51091,0.00012,28.34252]
[1776640465322,46.81,74016.2,0.0,0.51091,0.00012,28.34252]
[1776640471435,46.81,74015.1,0.0,0.51078,0.00012,28.33943]
[1776640474455,46.81,74007.8,0.0,0.5099,0.00012,28.33825]
[1776640479496,46.82,74012.68,0.0,0.51049,0.00012,28.33906]
[1776640480498,46.81,74018.67,0.0,0.5112,0.00012,28.33996]
[1776640481508,46.81,74024.55,0.0,0.51191,0.00012,28.34076]
[1776640486543,46.81,74031.54,0.0,0.51275,0.00012,28.3416]
[1776640491578,46.81,74035.71,0.0,0.51324,0.00012,28.34204]
[1776640496614,46.8,74031.44,0.0,0.51273,0.00012,28.34159]
[1776640501653,46.8,74032.57,0.0,0.51287,0.00012,28.34171]
[1776640503661,46.8,74018.69,0.0,0.5112,0.00012,28.33997]
[1776640504669,46.8,74018.51,0.0,0.51118,0.00012,28.33994]
[1776640505503,46.8,74018.51,0.0,0.51118,0.00012,28.33994]
[1776640505580,46.8,74018.51,0.0,0.51118,0.00012,28.33994]
[1776640506169,46.8,74017.99,0.0,0.51112,0.00012,28.33987]
[1776640506711,46.8,74017.43,0.0,0.51105,0.00012,28.33979]
[1776640509754,46.8,74006.09,0.0,0.50969,0.00012,28.33796]
[1776640510227,46.8,74006.09,0.0,0.50969,0.00012,28.33796]
[1776640510264,46.8,74006.09,0.0,0.50969,0.00012,28.33796]
[1776640510294,46.8,74006.09,0.0,0.50969,0.00012,28.33796]
[1776640510715,46.8,74006.09,0.0,0.50969,0.00012,28.33796]
[1776640511724,46.8,73998.65,0.0,0.5088,0.00012,28.33658]
[1776640512249,46.8,73998.65,0.0,0.5088,0.00012,28.33658]
[1776640512730,46.8,73994.11,0.0,0.50826,0.00012,28.33567]
[1776640512911,46.8,73994.11,0.0,0.50826,0.00012,28.33567]
[1776640513413,46.8,73994.11,0.0,0.50826,0.00012,28.33567]
[1776640513504,46.8,73994.11,0.0,0.50826,0.00012,28.33567]
[1776640513735,46.8,73980.32,0.0,0.5066,0.00012,28.33257]
[1776640514553,46.8,73980.32,0.0,0.5066,0.00012,28.33257]
[1776640514608,46.8,73980.32,0.0,0.5066,0.00012,28.33257]
[1776640514721,46.8,73980.32,0.0,0.5066,0.00012,28.33257]
[1776640514748,46.8,73949.94,0.0,0.50295,0.00012,28.32404]
[1776640515750,46.8,73949.94,0.0,0.50295,0.00012,28.32404]
[1776640516335,46.8,73949.94,0.0,0.50295,0.00012,28.32404]
[1776640518466,46.8,73948.94,0.0,0.50283,0.00012,28.32372]
[1776640518613,46.8,73948.94,0.0,0.50283,0.00012,28.32372]
[1776640518771,46.8,73949.14,0.0,0.50286,0.00012,28.32378]
[1776640519781,46.8,73934.54,0.0,0.5011,0.00012,28.31881]
[1776640520788,46.8,73930.75,0.0,0.50065,0.00012,28.31743]
[1776640524547,46.8,73925.96,0.0,0.50007,0.00012,28.31563]
[1776640524821,46.8,73920.64,0.0,0.49944,0.00012,28.31357]
[1776640525824,46.8,73906.69,0.0,0.49776,0.00012,28.3078]
[1776640526513,46.8,73906.69,0.0,0.49776,0.00012,28.3078]
[1776640526829,46.8,73895.37,0.0,0.4964,0.00012,28.30276]
[1776640527573,46.8,73895.37,0.0,0.4964,0.00012,28.30276]
[1776640527836,46.8,73893.46,0.0,0.49617,0.00012,28.30188]
[1776640528650,46.8,73893.46,0.0,0.49617,0.00012,28.30188]
[1776640528842,46.8,73893.62,0.0,0.49619,0.00012,28.30195]
[1776640529857,46.8,73901.53,0.0,0.49714,0.00012,28.30555]
[1776640534877,46.8,73900.3,0.0,0.49699,0.00012,28.30208]
[1776640537008,46.8,73901.51,0.0,0.49714,0.00012,28.30262]
[1776640537213,46.8,73901.51,0.0,0.49714,0.00012,28.30262]
[1776640539644,46.8,73887.83,0.0,0.49549,0.00012,28.2963]
[1776640542120,46.8,73890.6,0.0,0.49583,0.00012,28.29762]
[1776640542780,46.8,73890.6,0.0,0.49583,0.00012,28.29762]
[1776640542815,46.8,73890.6,0.0,0.49583,0.00012,28.29762]
[1776640543198,46.8,73896.66,0.0,0.49655,0.00012,28.30043]
[1776640544808,46.8,73896.66,0.0,0.49655,0.00012,28.30043]
[1776640544892,46.8,73896.66,0.0,0.49655,0.00012,28.30043]
[1776640549992,46.8,73898.67,0.0,0.4968,0.00012,28.30135]
[1776640551067,46.8,73898.67,0.0,0.4968,0.00012,28.30135]
[1776640551283,46.8,73898.67,0.0,0.4968,0.00012,28.30135]
[1776640551372,46.8,73898.67,0.0,0.4968,0.00012,28.30135]
[1776640551719,46.8,73898.67,0.0,0.4968,0.00012,28.30135]
[1776640551824,46.8,73898.67,0.0,0.4968,0.00012,28.30135]
[1776640551847,46.8,73892.68,0.0,0.49608,0.00012,28.2986]
[1776640551995,46.8,73892.68,0.0,0.49608,0.00012,28.2986]
[1776640552518,46.81,73871.77,0.0,0.49357,0.00012,28.28827]
[1776640554023,46.81,73864.84,0.0,0.49273,0.00012,28.28461]
[1776640555931,46.81,73863.21,0.0,0.49254,0.00012,28.28373]
[1776640559060,46.81,73874.76,0.0,0.49392,0.00012,28.28982]
[1776640561072,46.8,73878.53,0.0,0.49438,0.00012,28.29173]
[1776640563209,46.8,73880.18,0.0,0.49457,0.00012,28.29256]
[1776640563270,46.8,73879.99,0.0,0.49455,0.00012,28.29246]
[1776640569128,46.81,73877.03,0.0,0.4942,0.00012,28.29098]
[1776640570368,46.81,73863.58,0.0,0.49258,0.00012,28.28393]
[1776640572108,46.81,73863.58,0.0,0.49258,0.00012,28.28393]
[1776640572415,46.81,73863.58,0.0,0.49258,0.00012,28.28393]
[1776640572544,46.81,73863.58,0.0,0.49258,0.00012,28.28393]
[1776640572666,46.81,73841.17,0.0,0.48989,0.00012,28.27115]
[1776640574163,46.81,73837.73,0.0,0.48948,0.00012,28.26908]
[1776640576007,46.81,73838.89,0.0,0.48962,0.00012,28.26978]
[1776640576091,46.81,73838.89,0.0,0.48962,0.00012,28.26978]
[1776640576177,46.81,73830.76,0.0,0.48864,0.00012,28.26478]
[1776640579730,46.81,73828.06,0.0,0.48831,0.00012,28.26308]
[1776640579782,46.81,73828.06,0.0,0.48831,0.00012,28.26308]
[1776640579865,46.81,73835.18,0.0,0.48917,0.00012,28.26752]
[1776640581480,46.81,73835.18,0.0,0.48917,0.00012,28.26752]
[1776640581608,46.81,73835.18,0.0,0.48917,0.00012,28.26752]
[1776640581675,46.81,73836.39,0.0,0.48931,0.00012,28.26826]
[1776640587262,46.81,73834.73,0.0,0.48912,0.00012,28.26724]
[1776640588855,46.81,73834.73,0.0,0.48912,0.00012,28.26724]
[1776640588921,46.81,73834.73,0.0,0.48912,0.00012,28.26724]
[1776640588902,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640588928,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640588957,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589279,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589303,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589347,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589456,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589506,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589642,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589720,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589843,46.81,73835.58,0.0,0.48922,0.00012,28.26777]
[1776640589850,46.81,73852.85,0.0,0.49129,0.00012,28.27797]
[1776640590694,46.81,73852.85,0.0,0.49129,0.00012,28.27797]
[1776640590746,46.81,73852.61,0.0,0.49127,0.00012,28.27784]
[1776640592620,46.81,73852.61,0.0,0.49126,0.00012,28.27491]
[1776640592654,46.81,73852.61,0.0,0.49126,0.00012,28.27491]
[1776640592738,46.81,73855.78,0.0,0.49164,0.00012,28.27671]
[1776640594905,46.81,73856.25,0.0,0.4917,0.00012,28.27697]
[1776640594309,46.81,73866.42,0.0,0.49292,0.00012,28.28253]
[1776640594982,46.81,73866.42,0.0,0.49292,0.00012,28.28253]
[1776640595047,46.81,73866.42,0.0,0.49292,0.00012,28.28253]
[1776640597655,46.81,73868.35,0.0,0.49315,0.00012,28.28356]
[1776640597756,46.81,73868.89,0.0,0.49322,0.00012,28.28384]
[1776640598653,46.81,73875.48,0.0,0.49401,0.00012,28.28727]
[1776640600351,46.81,73880.3,0.0,0.49459,0.00012,28.2897]
[1776640605386,46.81,73876.98,0.0,0.49419,0.00012,28.28803]
[1776640606756,46.81,73876.98,0.0,0.49419,0.00012,28.28803]
[1776640606844,46.81,73876.98,0.0,0.49419,0.00012,28.28803]
[1776640606935,46.81,73874.58,0.0,0.4939,0.00012,28.28681]
[1776640607055,46.81,73874.58,0.0,0.4939,0.00012,28.28681]
[1776640607070,46.81,73874.58,0.0,0.4939,0.00012,28.28681]
[1776640607192,46.81,73874.58,0.0,0.4939,0.00012,28.28681]
[1776640607400,46.81,73873.26,0.0,0.49374,0.00012,28.28613]
[1776640608891,46.81,73873.26,0.0,0.49374,0.00012,28.28613]
[1776640608930,46.81,73873.26,0.0,0.49374,0.00012,28.28613]
[1776640608937,46.81,73839.47,0.0,0.48968,0.00012,28.26721]
[1776640609380,46.81,73839.47,0.0,0.48968,0.00012,28.26721]
[1776640609444,46.81,73839.47,0.0,0.48968,0.00012,28.26721]
[1776640611486,46.81,73840.32,0.0,0.48978,0.00012,28.26772]
[1776640611496,46.81,73840.32,0.0,0.48978,0.00012,28.26772]
[1776640611528,46.81,73840.32,0.0,0.48978,0.00012,28.26772]
[1776640611589,46.81,73839.55,0.0,0.48969,0.00012,28.26726]
[1776640616078,46.81,73841.55,0.0,0.48993,0.00012,28.26845]
[1776640616463,46.81,73845.77,0.0,0.49044,0.00012,28.27096]
[1776640620336,46.81,73844.82,0.0,0.49033,0.00012,28.2704]
[1776640620491,46.81,73843.44,0.0,0.49016,0.00012,28.26958]
[1776640621593,46.81,73833.46,0.0,0.48896,0.00012,28.26353]
[1776640626535,46.81,73830.41,0.0,0.48859,0.00012,28.26163]
[1776640626945,46.81,73834.61,0.0,0.4891,0.00012,28.26424]
[1776640628261,46.8,73835.34,0.0,0.48918,0.00012,28.26469]
[1776640628549,46.8,73835.34,0.0,0.48918,0.00012,28.26469]
[1776640633583,46.8,73833.03,0.0,0.4889,0.00012,28.26326]
[1776640637657,46.8,73832.56,0.0,0.48885,0.00012,28.26297]
[1776640637729,46.8,73833.83,0.0,0.489,0.00012,28.26375]
[1776640638691,46.8,73833.83,0.0,0.489,0.00012,28.26375]
[1776640638798,46.8,73827.05,0.0,0.48818,0.00012,28.25951]
[1776640639495,46.8,73827.05,0.0,0.48818,0.00012,28.25951]
[1776640639641,46.8,73827.05,0.0,0.48818,0.00012,28.25951]
[1776640639704,46.8,73814.34,0.0,0.48666,0.00012,28.25123]
[1776640640420,46.8,73814.34,0.0,0.48666,0.00012,28.25123]
[1776640640658,46.8,73814.34,0.0,0.48665,0.00012,28.25122]
[1776640642568,46.8,73816.84,0.0,0.48695,0.00012,28.25288]
[1776640643949,46.8,73811.26,0.0,0.48628,0.00012,28.24915]
[1776640643979,46.8,73811.26,0.0,0.48628,0.00012,28.24915]
[1776640644123,46.8,73811.33,0.0,0.48629,0.00012,28.2492]
[1776640644683,46.79,73811.33,0.0,0.48629,0.00012,28.24919]
[1776640646703,46.79,73812.5,0.0,0.48643,0.00012,28.24998]
[1776640646706,46.79,73816.91,0.0,0.48696,0.00012,28.25292]
[1776640651912,46.79,73820.04,0.0,0.48733,0.00012,28.25497]
[1776640652028,46.79,73816.36,0.0,0.48689,0.00012,28.24963]
[1776640652748,46.79,73816.36,0.0,0.48689,0.00012,28.24962]
[1776640653763,46.78,73804.97,0.0,0.48551,0.00012,28.2419]
[1776640655948,46.78,73805.77,0.0,0.48561,0.00012,28.24246]
[1776640655774,46.78,73808.05,0.0,0.48588,0.00012,28.24402]
[1776640656783,46.78,73810.42,0.0,0.48617,0.00012,28.24564]
[1776640658791,46.78,73826.32,0.0,0.48808,0.00012,28.25609]
[1776640660966,46.78,73828.08,0.0,0.48829,0.00012,28.25721]
[1776640660804,46.78,73829.95,0.0,0.48852,0.00012,28.25839]
[1776640661012,46.78,73829.95,0.0,0.48852,0.00012,28.25839]
[1776640665409,46.78,73831.73,0.0,0.48873,0.00012,28.2595]
[1776640665943,46.78,73835.83,0.0,0.48922,0.00012,28.26204]
[1776640669962,46.78,73843.49,0.0,0.49015,0.00012,28.26666]
[1776640671034,46.78,73844.45,0.0,0.49026,0.00012,28.26723]
[1776640671053,46.78,73844.45,0.0,0.49026,0.00012,28.26723]
[1776640671071,46.78,73844.45,0.0,0.49026,0.00012,28.26723]
[1776640671084,46.78,73844.45,0.0,0.49026,0.00012,28.26723]
[1776640671148,46.78,73844.45,0.0,0.49026,0.00012,28.26723]
[1776640671880,46.78,73844.45,0.0,0.49026,0.00012,28.26723]
[1776640673140,46.78,73844.69,0.0,0.49029,0.00012,28.26737]
[1776640674002,46.78,73859.79,0.0,0.49211,0.00012,28.27599]
[1776640674104,46.78,73859.79,0.0,0.49211,0.00012,28.27599]
[1776640674179,46.78,73859.79,0.0,0.49211,0.00012,28.27599]
[1776640674569,46.78,73859.79,0.0,0.49211,0.00012,28.27599]
[1776640674907,46.78,73859.79,0.0,0.49211,0.00012,28.27599]
[1776640675947,46.78,73872.99,0.0,0.49369,0.00012,28.28305]
[1776640678016,46.78,73889.41,0.0,0.49567,0.00012,28.2912]
[1776640679939,46.78,73892.24,0.0,0.49601,0.00012,28.29253]
[1776640683017,46.77,73909.57,0.0,0.49809,0.00012,28.30026]
[1776640685035,46.77,73901.31,0.0,0.4971,0.00012,28.29667]
[1776640686629,46.77,73902.71,0.0,0.49726,0.00012,28.2973]
[1776640686988,46.77,73902.71,0.0,0.49726,0.00012,28.2973]
[1776640689502,46.77,73904.81,0.0,0.49751,0.00012,28.29822]
[1776640689557,46.77,73904.81,0.0,0.49751,0.00012,28.29822]
[1776640694866,46.76,73906.32,0.0,0.49769,0.00012,28.29887]
[1776640695049,46.76,73913.8,0.0,0.49859,0.00012,28.30203]
[1776640696051,46.76,73921.89,0.0,0.49957,0.00012,28.30529]
[1776640696465,46.76,73921.89,0.0,0.49957,0.00012,28.30529]
[1776640697061,46.76,73929.17,0.0,0.50044,0.00012,28.30808]
[1776640699073,46.76,73932.82,0.0,0.50088,0.00012,28.30942]
[1776640699612,46.76,73932.82,0.0,0.50088,0.00012,28.30942]
[1776640700086,46.76,73934.94,0.0,0.50114,0.00012,28.31019]
[1776640700578,46.76,73934.94,0.0,0.50114,0.00012,28.31019]
[1776640701090,46.76,73938.39,0.0,0.50155,0.00012,28.31141]
[1776640701365,46.76,73938.39,0.0,0.50155,0.00012,28.31141]
[1776640702095,46.76,73928.94,0.0,0.50041,0.00012,28.30799]
[1776640703101,46.76,73910.84,0.0,0.49824,0.00012,28.3008]
[1776640705482,46.76,73911.74,0.0,0.49834,0.00012,28.30118]
[1776640705567,46.76,73911.74,0.0,0.49834,0.00012,28.30118]
[1776640705613,46.76,73911.74,0.0,0.49834,0.00012,28.30118]
[1776640705628,46.76,73911.74,0.0,0.49834,0.00012,28.30118]
[1776640706122,46.76,73913.43,0.0,0.49855,0.00012,28.30188]
[1776640707129,46.76,73906.9,0.0,0.49776,0.00012,28.29912]
[1776640712165,46.76,73904.85,0.0,0.49751,0.00012,28.29531]
[1776640714409,46.75,73906.63,0.0,0.49772,0.00012,28.29608]
[1776640714456,46.75,73906.63,0.0,0.49772,0.00012,28.29608]
[1776640719215,46.75,73916.35,0.0,0.49889,0.00012,28.30015]
[1776640723447,46.74,73914.0,0.0,0.49861,0.00012,28.29919]
[1776640724009,46.74,73914.0,0.0,0.49861,0.00012,28.29919]
[1776640724052,46.74,73914.0,0.0,0.49861,0.00012,28.29919]
[1776640724153,46.74,73916.23,0.0,0.49887,0.00012,28.3001]
[1776640728021,46.74,73918.0,0.0,0.49909,0.00012,28.30082]
[1776640728165,46.74,73927.56,0.0,0.50024,0.00012,28.30455]
[1776640731091,46.74,73933.48,0.0,0.50095,0.00012,28.30674]
[1776640736114,46.74,73937.12,0.0,0.50139,0.00012,28.30804]
[1776640741150,46.74,73937.75,0.0,0.50146,0.00012,28.30826]
[1776640746168,46.74,73940.35,0.0,0.50178,0.00012,28.30917]
[1776640750437,46.74,73941.49,0.0,0.50191,0.00012,28.30956]
[1776640750609,46.74,73941.65,0.0,0.50193,0.00012,28.30962]
[1776640758487,46.74,73940.88,0.0,0.50184,0.00012,28.30935]
[1776640762037,46.74,73942.37,0.0,0.50202,0.00012,28.30986]
[1776640762164,46.74,73942.37,0.0,0.50202,0.00012,28.30986]
[1776640762902,46.74,73958.05,0.0,0.5039,0.00012,28.31487]
[1776640764024,46.74,73961.87,0.0,0.50436,0.00012,28.316]
[1776640769566,46.73,73953.88,0.0,0.5034,0.00012,28.3136]
[1776640770642,46.73,73945.08,0.0,0.50234,0.00012,28.31077]
[1776640772587,46.73,73943.61,0.0,0.50216,0.00012,28.30736]
[1776640776615,46.73,73950.61,0.0,0.50301,0.00012,28.30965]
[1776640781398,46.73,73947.45,0.0,0.50263,0.00012,28.30863]
[1776640781577,46.73,73947.45,0.0,0.50263,0.00012,28.30863]
[1776640781654,46.73,73946.86,0.0,0.50256,0.00012,28.30844]
[1776640782658,46.73,73922.12,0.0,0.49958,0.00012,28.29953]
[1776640784713,46.73,73920.05,0.0,0.49933,0.00012,28.29871]
[1776640784749,46.73,73920.05,0.0,0.49933,0.00012,28.29871]
[1776640785088,46.73,73914.18,0.0,0.49862,0.00012,28.29634]
[1776640786965,46.73,73914.18,0.0,0.49862,0.00012,28.29634]
[1776640787022,46.73,73914.18,0.0,0.49862,0.00012,28.29634]
[1776640787135,46.73,73914.18,0.0,0.49862,0.00012,28.29634]
[1776640787197,46.73,73913.48,0.0,0.49854,0.00012,28.29605]
[1776640790714,46.72,73921.91,0.0,0.49955,0.00012,28.29945]
[1776640791721,46.72,73928.76,0.0,0.50037,0.00012,28.30208]
[1776640796759,46.73,73929.87,0.0,0.50051,0.00012,28.30249]
[1776640799888,46.73,73931.78,0.0,0.50074,0.00012,28.3032]
[1776640801884,46.73,73934.58,0.0,0.50108,0.00012,28.30421]
[1776640802172,46.73,73934.98,0.0,0.50112,0.00012,28.30436]
[1776640803937,46.73,73936.32,0.0,0.50129,0.00012,28.30484]
[1776640803958,46.73,73936.32,0.0,0.50129,0.00012,28.30484]
[1776640804075,46.73,73936.32,0.0,0.50129,0.00012,28.30484]
[1776640804094,46.73,73936.86,0.0,0.50135,0.00012,28.30503]
[1776640804529,46.73,73936.86,0.0,0.50135,0.00012,28.30503]
[1776640804586,46.73,73936.86,0.0,0.50135,0.00012,28.30503]
[1776640804838,46.73,73945.94,0.0,0.50244,0.00012,28.30813]
[1776640807260,46.73,73948.26,0.0,0.50272,0.00012,28.3089]
[1776640808132,46.73,73933.72,0.0,0.50097,0.00012,28.3039]
[1776640809986,46.73,73933.72,0.0,0.50097,0.00012,28.3039]
[1776640810061,46.73,73933.72,0.0,0.50097,0.00012,28.3039]
[1776640810162,46.73,73921.86,0.0,0.49954,0.00012,28.29943]
[1776640811536,46.73,73921.86,0.0,0.49954,0.00012,28.29943]
[1776640811862,46.73,73920.27,0.0,0.49935,0.00012,28.2988]
[1776640813060,46.73,73920.27,0.0,0.49935,0.00012,28.2988]
[1776640813219,46.73,73920.27,0.0,0.49935,0.00012,28.2988]
[1776640814921,46.72,73908.08,0.0,0.49788,0.00012,28.29377]
[1776640816224,46.72,73904.36,0.0,0.49744,0.00012,28.29216]
[1776640817488,46.72,73904.36,0.0,0.49744,0.00012,28.29216]
[1776640817578,46.72,73904.36,0.0,0.49744,0.00012,28.29216]
[1776640817638,46.72,73904.36,0.0,0.49744,0.00012,28.29216]
[1776640819924,46.72,73913.24,0.0,0.49851,0.00012,28.29595]
[1776640821959,46.72,73919.69,0.0,0.49928,0.00012,28.29857]
[1776640823707,46.72,73919.69,0.0,0.49928,0.00012,28.29857]
[1776640823762,46.72,73919.69,0.0,0.49928,0.00012,28.29857]
[1776640824369,46.72,73919.69,0.0,0.49928,0.00012,28.29857]
[1776640824411,46.72,73919.69,0.0,0.49928,0.00012,28.29857]
[1776640828985,46.71,73908.93,0.0,0.49798,0.00012,28.29414]
[1776640832611,46.71,73905.67,0.0,0.49759,0.00012,28.28981]
[1776640832785,46.71,73905.67,0.0,0.49759,0.00012,28.28981]
[1776640833862,46.71,73904.91,0.0,0.49749,0.00012,28.28948]
[1776640833905,46.71,73904.91,0.0,0.49749,0.00012,28.28948]
[1776640839061,46.7,73904.27,0.0,0.49741,0.00012,28.2892]
[1776640844022,46.7,73900.45,0.0,0.49695,0.00012,28.2875]
[1776640844117,46.7,73898.99,0.0,0.49678,0.00012,28.28685]
[1776640847121,46.69,73883.43,0.0,0.4949,0.00012,28.2795]
[1776640848130,46.69,73889.71,0.0,0.49566,0.00012,28.28254]
[1776640852152,46.69,73883.68,0.0,0.49493,0.00012,28.27962]
[1776640857188,46.69,73887.89,0.0,0.49543,0.00012,28.28167]
[1776640859202,46.69,73897.33,0.0,0.49657,0.00012,28.28609]
[1776640861217,46.68,73902.4,0.0,0.49718,0.00012,28.28837]
[1776640866253,46.68,73895.22,0.0,0.49631,0.00012,28.28512]
[1776640869275,46.68,73887.87,0.0,0.49543,0.00012,28.28165]
[1776640874312,46.68,73882.86,0.0,0.49482,0.00012,28.27921]
[1776640879345,46.67,73882.09,0.0,0.49473,0.00012,28.27883]
[1776640884868,46.67,73879.66,0.0,0.49443,0.00012,28.27762]
[1776640890423,46.67,73885.43,0.0,0.49513,0.00012,28.28047]
[1776640891666,46.67,73885.43,0.0,0.49513,0.00012,28.28047]
[1776640891766,46.67,73886.94,0.0,0.49531,0.00012,28.27828]
[1776640897472,46.66,73887.04,0.0,0.49532,0.00012,28.27832]
[1776640902507,46.66,73886.99,0.0,0.49531,0.00012,28.2783]
[1776640905009,46.66,73881.26,0.0,0.49462,0.00012,28.27549]
[1776640905900,46.66,73881.26,0.0,0.49462,0.00012,28.27549]
[1776640905957,46.66,73881.09,0.0,0.4946,0.00012,28.2754]
[1776640907542,46.66,73869.75,0.0,0.49323,0.00012,28.26958]
[1776640912316,46.66,73877.55,0.0,0.49417,0.00012,28.27362]
[1776640912470,46.66,73877.55,0.0,0.49417,0.00012,28.27362]
[1776640912529,46.66,73877.55,0.0,0.49417,0.00012,28.27362]
[1776640912542,46.66,73877.55,0.0,0.49417,0.00012,28.27362]
[1776640912747,46.66,73862.15,0.0,0.49231,0.00012,28.2655]
[1776640913584,46.66,73862.15,0.0,0.49231,0.00012,28.2655]
[1776640916716,46.66,73857.56,0.0,0.49176,0.00012,28.26296]
[1776640916730,46.66,73857.56,0.0,0.49176,0.00012,28.26296]
[1776640917028,46.66,73856.23,0.0,0.4916,0.00012,28.26221]
[1776640921398,46.65,73855.54,0.0,0.49151,0.00012,28.26182]
[1776640922319,46.65,73848.15,0.0,0.49062,0.00012,28.25757]
[1776640923708,46.65,73845.93,0.0,0.49035,0.00012,28.25627]
[1776640924355,46.65,73844.27,0.0,0.49015,0.00012,28.25528]
[1776640924510,46.65,73844.27,0.0,0.49015,0.00012,28.25528]
[1776640924667,46.65,73835.68,0.0,0.48911,0.00012,28.25009]
[1776640927304,46.64,73834.65,0.0,0.48899,0.00012,28.24945]
[1776640932764,46.64,73837.47,0.0,0.48932,0.00012,28.25118]
[1776640932777,46.64,73837.47,0.0,0.48932,0.00012,28.25118]
[1776640932833,46.64,73837.47,0.0,0.48932,0.00012,28.25118]
[1776640935651,46.63,73833.35,0.0,0.48882,0.00012,28.24863]
[1776640939011,46.63,73834.04,0.0,0.4889,0.00012,28.24906]
[1776640939230,46.63,73834.04,0.0,0.4889,0.00012,28.24906]
[1776640939344,46.63,73834.04,0.0,0.4889,0.00012,28.24906]
[1776640939241,46.63,73832.88,0.0,0.48876,0.00012,28.24833]
[1776640940775,46.63,73826.62,0.0,0.48801,0.00012,28.24438]
[1776640945298,46.63,73820.14,0.0,0.48722,0.00012,28.24017]
[1776640950405,46.62,73820.36,0.0,0.48725,0.00012,28.24032]
[1776640951852,46.62,73830.98,0.0,0.48853,0.00012,28.24421]
[1776640952859,46.62,73837.85,0.0,0.48936,0.00012,28.24846]
[1776640954142,46.62,73837.85,0.0,0.48936,0.00012,28.24846]
[1776640954341,46.62,73836.2,0.0,0.48916,0.00012,28.24745]
[1776640956286,46.62,73836.2,0.0,0.48915,0.00012,28.24745]
[1776640956433,46.62,73836.23,0.0,0.48916,0.00012,28.24747]
[1776640957894,46.62,73842.36,0.0,0.4899,0.00012,28.25119]
[1776640965439,46.6,73842.99,0.0,0.48997,0.00012,28.25155]
[1776640970990,46.6,73843.0,0.0,0.48996,0.00012,28.25155]
[1776640976023,46.59,73843.48,0.0,0.49002,0.00012,28.25183]
[1776640981061,46.58,73855.83,0.0,0.49151,0.00012,28.259]
[1776640982216,46.58,73865.47,0.0,0.49267,0.00012,28.26432]
[1776640983970,46.58,73865.47,0.0,0.49267,0.00012,28.26432]
[1776640983984,46.58,73865.47,0.0,0.49267,0.00012,28.26432]
[1776640984460,46.58,73868.55,0.0,0.49304,0.00012,28.26597]
[1776640984497,46.58,73868.55,0.0,0.49304,0.00012,28.26597]
[1776640984537,46.58,73868.55,0.0,0.49304,0.00012,28.26597]
[1776640985319,46.58,73868.82,0.0,0.49308,0.00012,28.26612]
[1776640986411,46.58,73868.82,0.0,0.49308,0.00012,28.26612]
[1776640986414,46.58,73868.82,0.0,0.49308,0.00012,28.26612]
[1776640986588,46.58,73870.08,0.0,0.49323,0.00012,28.26678]
[1776640987212,46.58,73886.46,0.0,0.49521,0.00012,28.27509]
[1776640988110,46.58,73886.46,0.0,0.49521,0.00012,28.27509]
[1776640988578,46.58,73886.46,0.0,0.49521,0.00012,28.27509]
[1776640989159,46.58,73889.53,0.0,0.49558,0.00012,28.27656]
[1776640990173,46.58,73889.53,0.0,0.49558,0.00012,28.27656]
[1776640990187,46.58,73889.53,0.0,0.49558,0.00012,28.27656]
[1776640990293,46.58,73889.53,0.0,0.49558,0.00012,28.27656]
[1776640990460,46.58,73889.53,0.0,0.49558,0.00012,28.27656]
[1776640990325,46.58,73888.43,0.0,0.49544,0.00012,28.27604]
[1776640990658,46.58,73888.43,0.0,0.49544,0.00012,28.27604]
[1776640990738,46.58,73888.43,0.0,0.49544,0.00012,28.27604]
[1776640991132,46.58,73888.29,0.0,0.49543,0.00012,28.27597]
[1776640992138,46.58,73900.26,0.0,0.49687,0.00012,28.28154]
[1776640994721,46.58,73900.53,0.0,0.4969,0.00012,28.28166]
[1776640994749,46.58,73900.53,0.0,0.4969,0.00012,28.28166]
[1776640995159,46.58,73901.39,0.0,0.49701,0.00012,28.28205]
[1776641000196,46.58,73901.24,0.0,0.49699,0.00012,28.28198]
[1776641005230,46.57,73902.95,0.0,0.49719,0.00012,28.28274]
[1776641006047,46.57,73902.95,0.0,0.49719,0.00012,28.28274]
[1776641006344,46.57,73914.68,0.0,0.49861,0.00012,28.28776]
[1776641006764,46.57,73914.68,0.0,0.49861,0.00012,28.28776]
[1776641006776,46.57,73914.68,0.0,0.49861,0.00012,28.28776]
[1776641007013,46.57,73914.68,0.0,0.49861,0.00012,28.28776]
[1776641007073,46.57,73914.68,0.0,0.49861,0.00012,28.28776]
[1776641007244,46.57,73914.68,0.0,0.49861,0.00012,28.28776]
[1776641009014,46.57,73914.33,0.0,0.49857,0.00012,28.28761]
[1776641009258,46.57,73914.64,0.0,0.4986,0.00012,28.28774]
[1776641012312,46.56,73929.15,0.0,0.50035,0.00012,28.29053]
[1776641013342,46.56,73931.34,0.0,0.50062,0.00012,28.29134]
[1776641014454,46.56,73931.34,0.0,0.50062,0.00012,28.29134]
[1776641014515,46.56,73931.34,0.0,0.50062,0.00012,28.29134]
[1776641014492,46.56,73901.1,0.0,0.49696,0.00012,28.27899]
[1776641015309,46.56,73901.1,0.0,0.49696,0.00012,28.27899]
[1776641016316,46.56,73898.75,0.0,0.49668,0.00012,28.27793]
[1776641016734,46.56,73898.75,0.0,0.49668,0.00012,28.27793]
[1776641017227,46.56,73898.75,0.0,0.49668,0.00012,28.27793]
[1776641017443,46.56,73898.88,0.0,0.49669,0.00012,28.27799]
[1776641023368,46.55,73902.43,0.0,0.49712,0.00012,28.27958]
[1776641024378,46.55,73912.33,0.0,0.49832,0.00012,28.28385]
[1776641026392,46.55,73902.67,0.0,0.49715,0.00012,28.27968]
[1776641028407,46.55,73900.91,0.0,0.49693,0.00012,28.2789]
[1776641033441,46.54,73902.21,0.0,0.49709,0.00012,28.27948]
[1776641038476,46.54,73903.2,0.0,0.49721,0.00012,28.27992]
[1776641043511,46.53,73907.92,0.0,0.49777,0.00012,28.28198]
[1776641046293,46.53,73908.64,0.0,0.49786,0.00012,28.28229]
[1776641046534,46.53,73909.38,0.0,0.49795,0.00012,28.2826]
[1776641051567,46.52,73907.47,0.0,0.49772,0.00012,28.28178]
[1776641054589,46.52,73901.47,0.0,0.49699,0.00012,28.27914]
[1776641059623,46.52,73900.31,0.0,0.49685,0.00012,28.27862]
[1776641065595,46.51,73901.14,0.0,0.49695,0.00012,28.27899]
[1776641065842,46.51,73901.15,0.0,0.49695,0.00012,28.279]
[1776641066109,46.51,73901.15,0.0,0.49695,0.00012,28.279]
[1776641066335,46.51,73901.15,0.0,0.49695,0.00012,28.279]
[1776641066610,46.51,73876.92,0.0,0.49401,0.00012,28.26737]
[1776641068338,46.51,73876.92,0.0,0.49401,0.00012,28.26737]
[1776641068398,46.51,73876.92,0.0,0.49401,0.00012,28.26737]
[1776641068499,46.51,73871.6,0.0,0.49337,0.00012,28.26462]
[1776641072073,46.51,73872.5,0.0,0.49348,0.00012,28.26216]
[1776641072081,46.51,73872.5,0.0,0.49348,0.00012,28.26216]
[1776641072203,46.51,73871.27,0.0,0.49333,0.00012,28.26152]
[1776641077751,46.52,73871.08,0.0,0.49331,0.00012,28.26142]
[1776641082286,46.52,73872.3,0.0,0.49346,0.00012,28.26206]
[1776641082337,46.52,73872.3,0.0,0.49346,0.00012,28.26206]
[1776641082388,46.52,73876.23,0.0,0.49393,0.00012,28.2641]
[1776641084274,46.52,73876.23,0.0,0.49393,0.00012,28.2641]
[1776641084326,46.52,73876.23,0.0,0.49393,0.00012,28.2641]
[1776641084403,46.52,73883.02,0.0,0.49475,0.00012,28.26752]
[1776641089836,46.51,73884.94,0.0,0.49498,0.00012,28.26846]
[1776641094592,46.51,73883.97,0.0,0.49487,0.00012,28.26799]
[1776641094645,46.51,73883.49,0.0,0.49481,0.00012,28.26775]
[1776641096363,46.51,73872.37,0.0,0.49346,0.00012,28.26209]
[1776641101922,46.51,73869.5,0.0,0.49312,0.00012,28.26058]
[1776641106440,46.52,73881.15,0.0,0.49453,0.00012,28.26659]
[1776641106958,46.52,73881.15,0.0,0.49453,0.00012,28.26659]
[1776641111992,46.51,73884.53,0.0,0.49493,0.00012,28.26826]
[1776641117028,46.51,73883.88,0.0,0.49485,0.00012,28.26794]
[1776641122063,46.51,73887.43,0.0,0.49528,0.00012,28.26968]
[1776641122828,46.51,73887.43,0.0,0.49528,0.00012,28.26968]
[1776641123070,46.51,73877.99,0.0,0.49414,0.00012,28.26499]
[1776641128105,46.51,73878.64,0.0,0.49422,0.00012,28.26532]
[1776641133139,46.51,73880.23,0.0,0.49441,0.00012,28.2632]
[1776641138175,46.51,73882.12,0.0,0.49464,0.00012,28.26414]
[1776641140834,46.51,73883.48,0.0,0.4948,0.00012,28.26482]
[1776641141197,46.51,73883.56,0.0,0.49481,0.00012,28.26486]
[1776641143432,46.51,73882.35,0.0,0.49467,0.00012,28.26426]
[1776641143526,46.51,73882.99,0.0,0.49475,0.00012,28.26458]
[1776641147235,46.51,73883.46,0.0,0.4948,0.00012,28.26481]
[1776641147342,46.51,73883.12,0.0,0.49476,0.00012,28.26464]
[1776641153279,46.51,73885.35,0.0,0.49503,0.00012,28.26574]
[1776641157307,46.51,73895.13,0.0,0.49621,0.00012,28.2704]
[1776641162347,46.51,73899.54,0.0,0.49675,0.00012,28.27242]
[1776641163351,46.51,73905.87,0.0,0.49751,0.00012,28.27523]
[1776641168385,46.51,73907.75,0.0,0.49774,0.00012,28.27605]
[1776641169407,46.51,73913.78,0.0,0.49847,0.00012,28.2786]
[1776641175435,46.5,73917.01,0.0,0.49886,0.00012,28.27993]
[1776641180470,46.49,73915.44,0.0,0.49866,0.00012,28.27929]
[1776641185506,46.49,73912.43,0.0,0.4983,0.00012,28.27804]
[1776641189532,46.48,73919.1,0.0,0.4991,0.00012,28.28077]
[1776641191766,46.48,73914.06,0.0,0.49849,0.00012,28.27871]
[1776641192269,46.48,73913.21,0.0,0.49839,0.00012,28.27544]
[1776641192334,46.48,73913.21,0.0,0.49839,0.00012,28.27544]
[1776641192409,46.48,73914.25,0.0,0.49851,0.00012,28.27587]
[1776641194553,46.48,73914.25,0.0,0.49851,0.00012,28.27587]
[1776641197627,46.48,73911.76,0.0,0.49821,0.00012,28.27483]
[1776641198339,46.48,73911.81,0.0,0.49822,0.00012,28.27485]
[1776641198405,46.48,73911.81,0.0,0.49822,0.00012,28.27485]
[1776641203634,46.47,73911.25,0.0,0.49815,0.00012,28.27461]
[1776641205280,46.47,73912.94,0.0,0.49835,0.00012,28.27532]
[1776641205655,46.47,73926.61,0.0,0.50001,0.00012,28.28079]
[1776641206486,46.47,73926.61,0.0,0.50001,0.00012,28.28079]
[1776641206580,46.47,73926.61,0.0,0.50001,0.00012,28.28079]
[1776641206651,46.47,73926.61,0.0,0.50001,0.00012,28.28079]
[1776641207035,46.47,73926.61,0.0,0.50001,0.00012,28.28079]
[1776641207762,46.47,73935.81,0.0,0.50112,0.00012,28.2842]
[1776641212776,46.47,73940.07,0.0,0.50164,0.00012,28.2857]
[1776641217327,46.47,73945.37,0.0,0.50228,0.00012,28.28751]
[1776641217419,46.47,73945.37,0.0,0.50228,0.00012,28.28751]
[1776641217453,46.47,73945.37,0.0,0.50228,0.00012,28.28751]
[1776641217734,46.47,73946.3,0.0,0.50239,0.00012,28.28782]
[1776641218738,46.47,73936.15,0.0,0.50116,0.00012,28.28432]
[1776641219743,46.47,73929.51,0.0,0.50036,0.00012,28.28189]
[1776641224779,46.46,73927.12,0.0,0.50006,0.00012,28.28099]
[1776641229813,46.46,73923.08,0.0,0.49957,0.00012,28.27943]
[1776641234849,46.45,73918.88,0.0,0.49906,0.00012,28.27776]
[1776641236425,46.45,73918.88,0.0,0.49906,0.00012,28.27776]
[1776641236513,46.45,73918.88,0.0,0.49906,0.00012,28.27776]
[1776641237797,46.45,73905.35,0.0,0.49742,0.00012,28.27207]
[1776641238795,46.45,73902.44,0.0,0.49707,0.00012,28.27078]
[1776641242837,46.44,73908.99,0.0,0.49786,0.00012,28.27365]
[1776641246769,46.44,73900.41,0.0,0.49682,0.00012,28.26987]
[1776641250817,46.44,73899.32,0.0,0.49669,0.00012,28.26938]
[1776641255827,46.44,73898.02,0.0,0.49652,0.00012,28.26586]
[1776641260855,46.43,73895.7,0.0,0.49624,0.00012,28.26479]
[1776641265917,46.43,73893.47,0.0,0.49597,0.00012,28.26375]
[1776641270942,46.43,73893.44,0.0,0.49596,0.00012,28.26373]
[1776641273723,46.42,73900.83,0.0,0.49686,0.00012,28.26713]
[1776641275538,46.42,73901.88,0.0,0.49699,0.00012,28.2676]
[1776641275680,46.42,73901.88,0.0,0.49699,0.00012,28.2676]
[1776641275716,46.42,73901.88,0.0,0.49699,0.00012,28.2676]
[1776641277640,46.42,73910.93,0.0,0.49808,0.00012,28.27154]
[1776641280687,46.42,73911.91,0.0,0.4982,0.00012,28.27196]
[1776641280737,46.42,73911.06,0.0,0.4981,0.00012,28.2716]
[1776641283190,46.41,73903.44,0.0,0.49717,0.00012,28.26829]
[1776641284197,46.41,73895.19,0.0,0.49617,0.00012,28.26455]
[1776641289232,46.41,73894.63,0.0,0.4961,0.00012,28.26428]
[1776641294268,46.41,73897.16,0.0,0.49641,0.00012,28.26546]
[1776641296608,46.41,73907.35,0.0,0.49764,0.00012,28.27001]
[1776641299532,46.41,73910.18,0.0,0.49799,0.00012,28.27122]
[1776641299610,46.41,73913.72,0.0,0.49842,0.00012,28.27271]
[1776641305344,46.4,73911.33,0.0,0.49812,0.00012,28.27171]
[1776641310378,46.39,73912.69,0.0,0.49829,0.00012,28.27228]
[1776641315414,46.39,73911.64,0.0,0.49815,0.00012,28.26891]
[1776641318435,46.39,73917.81,0.0,0.4989,0.00012,28.27147]
[1776641323470,46.39,73917.14,0.0,0.49882,0.00012,28.27119]
[1776641324477,46.39,73910.15,0.0,0.49797,0.00012,28.26828]
[1776641326491,46.38,73903.39,0.0,0.49715,0.00012,28.26534]
[1776641331526,46.38,73903.57,0.0,0.49717,0.00012,28.26542]
[1776641333540,46.38,73915.99,0.0,0.49868,0.00012,28.27072]
[1776641334547,46.38,73917.14,0.0,0.49882,0.00012,28.27119]
[1776641339589,46.38,73920.26,0.0,0.4992,0.00012,28.27245]
[1776641343611,46.38,73912.08,0.0,0.4982,0.00012,28.2691]
[1776641344773,46.38,73912.08,0.0,0.4982,0.00012,28.2691]
[1776641344836,46.38,73912.08,0.0,0.4982,0.00012,28.2691]
[1776641344900,46.38,73904.16,0.0,0.49724,0.00012,28.26568]
[1776641346310,46.37,73904.16,0.0,0.49724,0.00012,28.26568]
[1776641346537,46.37,73904.16,0.0,0.49724,0.00012,28.26568]
[1776641348651,46.37,73897.19,0.0,0.49639,0.00012,28.26253]
[1776641353682,46.37,73894.5,0.0,0.49606,0.00012,28.26128]
[1776641355816,46.37,73894.36,0.0,0.49605,0.00012,28.26122]
[1776641355903,46.37,73894.36,0.0,0.49605,0.00012,28.26122]
[1776641355907,46.37,73895.19,0.0,0.49615,0.00012,28.26161]
[1776641357711,46.37,73884.01,0.0,0.49479,0.00012,28.25624]
[1776641358717,46.37,73884.57,0.0,0.49486,0.00012,28.25651]
[1776641363753,46.37,73880.33,0.0,0.49434,0.00012,28.2544]
[1776641366773,46.37,73874.93,0.0,0.49369,0.00012,28.25164]
[1776641369357,46.37,73874.32,0.0,0.49361,0.00012,28.25132]
[1776641369964,46.37,73874.32,0.0,0.49361,0.00012,28.25132]
[1776641369922,46.37,73868.56,0.0,0.49291,0.00012,28.24828]
[1776641370149,46.37,73868.56,0.0,0.49291,0.00012,28.24828]
[1776641371895,46.37,73868.56,0.0,0.49291,0.00012,28.24828]
[1776641371969,46.37,73866.85,0.0,0.4927,0.00012,28.24444]
[1776641375343,46.37,73871.24,0.0,0.49324,0.00012,28.24678]
[1776641375836,46.37,73873.83,0.0,0.49355,0.00012,28.24814]
[1776641376844,46.37,73889.03,0.0,0.4954,0.00012,28.25576]
[1776641377412,46.37,73889.03,0.0,0.4954,0.00012,28.25576]
[1776641377429,46.37,73889.03,0.0,0.4954,0.00012,28.25576]
[1776641377473,46.37,73889.03,0.0,0.4954,0.00012,28.25576]
[1776641377503,46.37,73889.03,0.0,0.4954,0.00012,28.25576]
[1776641377548,46.37,73889.03,0.0,0.4954,0.00012,28.25576]
[1776641377850,46.37,73889.91,0.0,0.49551,0.00012,28.25619]
[1776641379385,46.37,73889.94,0.0,0.49551,0.00012,28.2562]
[1776641379425,46.37,73889.94,0.0,0.49551,0.00012,28.2562]
[1776641379865,46.37,73889.58,0.0,0.49547,0.00012,28.25603]
[1776641384904,46.37,73893.25,0.0,0.49591,0.00012,28.25777]
[1776641389934,46.37,73895.16,0.0,0.49614,0.00012,28.25867]
[1776641394970,46.37,73891.09,0.0,0.49565,0.00012,28.25675]
[1776641401019,46.37,73891.91,0.0,0.49575,0.00012,28.25714]
[1776641402027,46.37,73898.74,0.0,0.49658,0.00012,28.26031]
[1776641404038,46.37,73904.83,0.0,0.49732,0.00012,28.26304]
[1776641408066,46.36,73912.87,0.0,0.49829,0.00012,28.2665]
[1776641409954,46.36,73912.62,0.0,0.49826,0.00012,28.26639]
[1776641410022,46.36,73921.82,0.0,0.49938,0.00012,28.27015]
[1776641411862,46.36,73925.27,0.0,0.4998,0.00012,28.2715]
[1776641411929,46.36,73925.27,0.0,0.4998,0.00012,28.2715]
[1776641411934,46.36,73924.37,0.0,0.49969,0.00012,28.27115]
[1776641412237,46.36,73924.37,0.0,0.49969,0.00012,28.27115]
[1776641412995,46.37,73924.85,0.0,0.49975,0.00012,28.27134]
[1776641416936,46.36,73930.74,0.0,0.50046,0.00012,28.27357]
[1776641419212,46.36,73933.14,0.0,0.50075,0.00012,28.27446]
[1776641419971,46.36,73933.14,0.0,0.50075,0.00012,28.27446]
[1776641420072,46.36,73933.77,0.0,0.50083,0.00012,28.27469]
[1776641421935,46.36,73953.11,0.0,0.50318,0.00012,28.28125]
[1776641425713,46.36,73951.6,0.0,0.50299,0.00012,28.28078]
[1776641425795,46.36,73951.6,0.0,0.50299,0.00012,28.28078]
[1776641425846,46.36,73951.6,0.0,0.50299,0.00012,28.28078]
[1776641425980,46.36,73957.01,0.0,0.50365,0.00012,28.28246]
[1776641428701,46.36,73962.33,0.0,0.50429,0.00012,28.28404]
[1776641434249,46.36,73963.79,0.0,0.50447,0.00012,28.28153]
[1776641437271,46.36,73955.67,0.0,0.50349,0.00012,28.27912]
[1776641442305,46.36,73957.7,0.0,0.50373,0.00012,28.27974]
[1776641447341,46.36,73959.75,0.0,0.50398,0.00012,28.28035]
[1776641450220,46.36,73959.2,0.0,0.50391,0.00012,28.28019]
[1776641450279,46.36,73959.2,0.0,0.50391,0.00012,28.28019]
[1776641450366,46.36,73959.35,0.0,0.50393,0.00012,28.28023]
[1776641451915,46.36,73959.35,0.0,0.50393,0.00012,28.28023]
[1776641451927,46.36,73959.35,0.0,0.50393,0.00012,28.28023]
[1776641452016,46.36,73937.32,0.0,0.50126,0.00012,28.27304]
[1776641452216,46.36,73937.32,0.0,0.50126,0.00012,28.27304]
[1776641452381,46.36,73937.32,0.0,0.50126,0.00012,28.27304]
[1776641452561,46.36,73937.32,0.0,0.50126,0.00012,28.27304]
[1776641452599,46.36,73936.47,0.0,0.50115,0.00012,28.27274]
[1776641453937,46.36,73936.47,0.0,0.50115,0.00012,28.27274]
[1776641453982,46.36,73936.47,0.0,0.50115,0.00012,28.27274]
[1776641454672,46.36,73936.18,0.0,0.50112,0.00012,28.27264]
[1776641454688,46.36,73936.18,0.0,0.50112,0.00012,28.27264]
[1776641456239,46.36,73936.18,0.0,0.50112,0.00012,28.27264]
[1776641456306,46.36,73936.18,0.0,0.50112,0.00012,28.27264]
[1776641456802,46.36,73936.18,0.0,0.50112,0.00012,28.27264]
[1776641456865,46.36,73936.18,0.0,0.50112,0.00012,28.27264]
[1776641458679,46.36,73937.11,0.0,0.50123,0.00012,28.27297]
[1776641458779,46.36,73935.47,0.0,0.50103,0.00012,28.27238]
[1776641464459,46.36,73930.48,0.0,0.50042,0.00012,28.27055]
[1776641468983,46.35,73922.14,0.0,0.49941,0.00012,28.26735]
[1776641472296,46.35,73922.16,0.0,0.49941,0.00012,28.26735]
[1776641472349,46.35,73922.16,0.0,0.49941,0.00012,28.26735]
[1776641473828,46.35,73921.29,0.0,0.4993,0.00012,28.26701]
[1776641474242,46.35,73920.21,0.0,0.49917,0.00012,28.26658]
[1776641474530,46.34,73920.21,0.0,0.49917,0.00012,28.26658]
[1776641475537,46.34,73912.81,0.0,0.49827,0.00012,28.26354]
[1776641476482,46.34,73912.81,0.0,0.49827,0.00012,28.26354]
[1776641477021,46.34,73912.81,0.0,0.49827,0.00012,28.26354]
[1776641479417,46.34,73911.14,0.0,0.49807,0.00012,28.26284]
[1776641479657,46.34,73911.14,0.0,0.49807,0.00012,28.26284]
[1776641479756,46.34,73908.07,0.0,0.49769,0.00012,28.26153]
[1776641480942,46.34,73900.97,0.0,0.49683,0.00012,28.25839]
[1776641482176,46.34,73900.97,0.0,0.49683,0.00012,28.25839]
[1776641482588,46.34,73901.22,0.0,0.49686,0.00012,28.2585]
[1776641487620,46.34,73904.77,0.0,0.49729,0.00012,28.26008]
[1776641491649,46.33,73888.32,0.0,0.49529,0.00012,28.24955]
[1776641496684,46.33,73892.45,0.0,0.49579,0.00012,28.25153]
[1776641501718,46.33,73892.91,0.0,0.49585,0.00012,28.25174]
[1776641506754,46.33,73881.5,0.0,0.49446,0.00012,28.24619]
[1776641507536,46.33,73881.5,0.0,0.49446,0.00012,28.24619]
[1776641507607,46.33,73881.5,0.0,0.49446,0.00012,28.24619]
[1776641507761,46.33,73881.77,0.0,0.49449,0.00012,28.24632]
[1776641509061,46.33,73867.82,0.0,0.4928,0.00012,28.23908]
[1776641510787,46.33,73854.74,0.0,0.49121,0.00012,28.23182]
[1776641511789,46.33,73853.15,0.0,0.49101,0.00012,28.23091]
[1776641512829,46.33,73853.15,0.0,0.49101,0.00012,28.23091]
[1776641512930,46.33,73853.89,0.0,0.4911,0.00012,28.23133]
[1776641515817,46.33,73846.16,0.0,0.49016,0.00012,28.22682]
[1776641516846,46.33,73846.16,0.0,0.49016,0.00012,28.22682]
[1776641516957,46.33,73846.16,0.0,0.49016,0.00012,28.22682]
[1776641517058,46.33,73839.31,0.0,0.48933,0.00012,28.22268]
[1776641519214,46.33,73839.04,0.0,0.4893,0.00012,28.22251]
[1776641519291,46.33,73839.04,0.0,0.4893,0.00012,28.22251]
[1776641519846,46.33,73840.75,0.0,0.4895,0.00012,28.22356]
[1776641521513,46.33,73841.43,0.0,0.48959,0.00012,28.22397]
[1776641521585,46.33,73841.43,0.0,0.48959,0.00012,28.22397]
[1776641522867,46.33,73849.45,0.0,0.49056,0.00012,28.22875]
[1776641523891,46.33,73849.45,0.0,0.49056,0.00012,28.22875]
[1776641523967,46.33,73849.45,0.0,0.49056,0.00012,28.22875]
[1776641524028,46.33,73856.87,0.0,0.49146,0.00012,28.23303]
[1776641525014,46.33,73856.87,0.0,0.49146,0.00012,28.23303]
[1776641525034,46.33,73856.87,0.0,0.49146,0.00012,28.23303]
[1776641525083,46.33,73857.56,0.0,0.49155,0.00012,28.23342]
[1776641525553,46.33,73857.56,0.0,0.49155,0.00012,28.23342]
[1776641526091,46.33,73868.08,0.0,0.49283,0.00012,28.23922]
[1776641527025,46.33,73868.08,0.0,0.49283,0.00012,28.23922]
[1776641527117,46.33,73868.08,0.0,0.49283,0.00012,28.23922]
[1776641528830,46.33,73871.15,0.0,0.4932,0.00012,28.24085]
[1776641528929,46.33,73871.15,0.0,0.4932,0.00012,28.24085]
[1776641530543,46.33,73874.81,0.0,0.49365,0.00012,28.24277]
[1776641530922,46.33,73878.47,0.0,0.49409,0.00012,28.24466]
[1776641531382,46.33,73878.47,0.0,0.49409,0.00012,28.24466]
[1776641531549,46.33,73878.47,0.0,0.49409,0.00012,28.24466]
[1776641531651,46.33,73878.47,0.0,0.49409,0.00012,28.24466]
[1776641531930,46.33,73870.78,0.0,0.49316,0.00012,28.24066]
[1776641532823,46.33,73870.78,0.0,0.49316,0.00012,28.24066]
[1776641533034,46.34,73856.15,0.0,0.49138,0.00012,28.23263]
[1776641533296,46.34,73856.15,0.0,0.49138,0.00012,28.23263]
[1776641533341,46.34,73856.15,0.0,0.49138,0.00012,28.23263]
[1776641533412,46.34,73856.15,0.0,0.49138,0.00012,28.23263]
[1776641533869,46.34,73856.15,0.0,0.49138,0.00012,28.23263]
[1776641533956,46.34,73856.15,0.0,0.49138,0.00012,28.23262]
[1776641534957,46.33,73842.35,0.0,0.4897,0.00012,28.22453]
[1776641535865,46.33,73842.35,0.0,0.4897,0.00012,28.22453]
[1776641536150,46.33,73839.29,0.0,0.48933,0.00012,28.22267]
[1776641541154,46.33,73843.93,0.0,0.48989,0.00012,28.22548]
[1776641543208,46.33,73848.86,0.0,0.49049,0.00012,28.22841]
[1776641543219,46.33,73848.86,0.0,0.49049,0.00012,28.22841]
[1776641543250,46.33,73848.86,0.0,0.49049,0.00012,28.22841]
[1776641544178,46.33,73852.45,0.0,0.49092,0.00012,28.2305]
[1776641544358,46.33,73852.45,0.0,0.49092,0.00012,28.2305]
[1776641544506,46.33,73852.45,0.0,0.49092,0.00012,28.2305]
[1776641546039,46.33,73863.37,0.0,0.49225,0.00012,28.23665]
[1776641547043,46.32,73863.3,0.0,0.49224,0.00012,28.23661]
[1776641548050,46.32,73855.72,0.0,0.49132,0.00012,28.23237]
[1776641549074,46.32,73855.72,0.0,0.49132,0.00012,28.23237]
[1776641549112,46.32,73855.72,0.0,0.49132,0.00012,28.23237]
[1776641549281,46.32,73854.0,0.0,0.49111,0.00012,28.23139]
[1776641552836,46.32,73854.07,0.0,0.49111,0.00012,28.22849]
[1776641553086,46.32,73854.26,0.0,0.49114,0.00012,28.2286]
[1776641554092,46.32,73862.92,0.0,0.49219,0.00012,28.23347]
[1776641554339,46.32,73862.92,0.0,0.49219,0.00012,28.23347]
[1776641555420,46.32,73867.38,0.0,0.49273,0.00012,28.2359]
[1776641555427,46.32,73867.38,0.0,0.49273,0.00012,28.2359]
[1776641557692,46.32,73869.91,0.0,0.49304,0.00012,28.23726]
[1776641557723,46.32,73869.91,0.0,0.49304,0.00012,28.23726]
[1776641558854,46.32,73870.16,0.0,0.49307,0.00012,28.23739]
[1776641558867,46.32,73870.16,0.0,0.49307,0.00012,28.23739]
[1776641559127,46.32,73872.07,0.0,0.4933,0.00012,28.2384]
[1776641563274,46.31,73867.79,0.0,0.49278,0.00012,28.23612]
[1776641564176,46.31,73868.41,0.0,0.49286,0.00012,28.23645]
[1776641564399,46.31,73868.41,0.0,0.49286,0.00012,28.23645]
[1776641565172,46.31,73859.67,0.0,0.49179,0.00012,28.23166]
[1776641565654,46.31,73859.67,0.0,0.49179,0.00012,28.23166]
[1776641567209,46.31,73846.12,0.0,0.49014,0.00012,28.22384]
[1776641572241,46.32,73844.43,0.0,0.48994,0.00012,28.22284]
[1776641573317,46.32,73855.34,0.0,0.49127,0.00012,28.22922]
[1776641574275,46.32,73856.06,0.0,0.49136,0.00012,28.22963]
[1776641575202,46.32,73858.92,0.0,0.49171,0.00012,28.23125]
[1776641577172,46.32,73868.37,0.0,0.49286,0.00012,28.23644]
[1776641582230,46.33,73868.31,0.0,0.49285,0.00012,28.23641]
[1776641583926,46.33,73868.66,0.0,0.49289,0.00012,28.2366]
[1776641584225,46.33,73869.59,0.0,0.49301,0.00012,28.23709]
[1776641585115,46.33,73869.59,0.0,0.49301,0.00012,28.23709]
[1776641585127,46.33,73871.76,0.0,0.49327,0.00012,28.23824]
[1776641585403,46.33,73871.76,0.0,0.49327,0.00012,28.23824]
[1776641585489,46.33,73871.76,0.0,0.49327,0.00012,28.23824]
[1776641585634,46.33,73875.97,0.0,0.49378,0.00012,28.24044]
[1776641591364,46.33,73879.61,0.0,0.49423,0.00012,28.24231]
[1776641593755,46.33,73879.85,0.0,0.49426,0.00012,28.24243]
[1776641593809,46.33,73880.58,0.0,0.49435,0.00012,28.2428]
[1776641598229,46.33,73877.08,0.0,0.49392,0.00012,28.24102]
[1776641598272,46.33,73882.48,0.0,0.49458,0.00012,28.24375]
[1776641603452,46.34,73882.8,0.0,0.49462,0.00012,28.24391]
[1776641605840,46.34,73894.4,0.0,0.49603,0.00012,28.24952]
[1776641608057,46.34,73906.41,0.0,0.49749,0.00012,28.25495]
[1776641609978,46.34,73880.76,0.0,0.49437,0.00012,28.24289]
[1776641614529,46.34,73874.7,0.0,0.49363,0.00012,28.23686]
[1776641615638,46.34,73874.7,0.0,0.49363,0.00012,28.23686]
[1776641615786,46.34,73874.7,0.0,0.49363,0.00012,28.23686]
[1776641615912,46.34,73874.7,0.0,0.49363,0.00012,28.23686]
[1776641616117,46.34,73873.11,0.0,0.49344,0.00012,28.23603]
[1776641617550,46.34,73865.28,0.0,0.49249,0.00012,28.23185]
[1776641620757,46.34,73867.63,0.0,0.49277,0.00012,28.23313]
[1776641620814,46.34,73867.63,0.0,0.49277,0.00012,28.23313]
[1776641621036,46.34,73867.95,0.0,0.49281,0.00012,28.2333]
[1776641624664,46.35,73869.28,0.0,0.49298,0.00012,28.23401]
[1776641624735,46.35,73869.28,0.0,0.49298,0.00012,28.23401]
[1776641624747,46.35,73870.84,0.0,0.49317,0.00012,28.23484]
[1776641630131,46.35,73864.62,0.0,0.49241,0.00012,28.2315]
[1776641635164,46.35,73860.28,0.0,0.49188,0.00012,28.2291]
[1776641635255,46.35,73874.06,0.0,0.49356,0.00012,28.23653]
[1776641635679,46.35,73874.06,0.0,0.49356,0.00012,28.23653]
[1776641636985,46.35,73874.06,0.0,0.49356,0.00012,28.23653]
[1776641637005,46.35,73883.54,0.0,0.49471,0.00012,28.24136]
[1776641642737,46.35,73884.55,0.0,0.49483,0.00012,28.24186]
[1776641642794,46.35,73879.13,0.0,0.49418,0.00012,28.23914]
[1776641646269,46.35,73875.85,0.0,0.49378,0.00012,28.23747]
[1776641646156,46.35,73868.61,0.0,0.4929,0.00012,28.23366]
[1776641647281,46.35,73851.57,0.0,0.49083,0.00012,28.22415]
[1776641648247,46.35,73851.14,0.0,0.49077,0.00012,28.2239]
[1776641649141,46.35,73851.14,0.0,0.49077,0.00012,28.2239]
[1776641654812,46.35,73853.55,0.0,0.49107,0.00012,28.2253]
[1776641656764,46.35,73853.55,0.0,0.49107,0.00012,28.2253]
[1776641656960,46.35,73853.55,0.0,0.49107,0.00012,28.2253]
[1776641657056,46.35,73853.55,0.0,0.49107,0.00012,28.2253]
[1776641657061,46.35,73844.26,0.0,0.48994,0.00012,28.21985]
[1776641658042,46.35,73844.26,0.0,0.48994,0.00012,28.21985]
[1776641658284,46.35,73844.26,0.0,0.48994,0.00012,28.21985]
[1776641658334,46.35,73834.62,0.0,0.48877,0.00012,28.21395]
[1776641658845,46.35,73834.62,0.0,0.48877,0.00012,28.21395]
[1776641659847,46.35,73828.36,0.0,0.488,0.00012,28.20999]
[1776641661424,46.35,73825.87,0.0,0.4877,0.00012,28.20838]
[1776641662169,46.35,73825.56,0.0,0.48766,0.00012,28.20818]
[1776641666251,46.35,73830.8,0.0,0.4883,0.00012,28.21154]
[1776641666896,46.35,73837.08,0.0,0.48906,0.00012,28.21547]
[1776641667446,46.35,73837.08,0.0,0.48906,0.00012,28.21547]
[1776641667501,46.35,73837.08,0.0,0.48906,0.00012,28.21547]
[1776641672938,46.35,73840.89,0.0,0.48952,0.00012,28.21488]
[1776641677973,46.35,73840.45,0.0,0.48947,0.00012,28.21461]
[1776641683007,46.35,73840.84,0.0,0.48952,0.00012,28.21485]
[1776641687897,46.35,73840.1,0.0,0.48943,0.00012,28.2144]
[1776641688336,46.35,73843.83,0.0,0.48988,0.00012,28.21666]
[1776641689261,46.35,73855.59,0.0,0.49131,0.00012,28.22354]
[1776641691343,46.36,73861.35,0.0,0.49201,0.00012,28.22678]
[1776641695260,46.36,73870.08,0.0,0.49308,0.00012,28.23152]
[1776641695985,46.36,73870.08,0.0,0.49308,0.00012,28.23152]
[1776641696042,46.36,73870.08,0.0,0.49308,0.00012,28.23152]
[1776641696102,46.36,73870.08,0.0,0.49308,0.00012,28.23152]
[1776641697336,46.36,73870.08,0.0,0.49308,0.00012,28.23152]
[1776641697383,46.36,73871.01,0.0,0.49319,0.00012,28.23201]
[1776641698115,46.36,73871.7,0.0,0.49327,0.00012,28.23238]
[1776641700141,46.36,73872.64,0.0,0.49339,0.00012,28.23287]
[1776641700239,46.36,73872.32,0.0,0.49335,0.00012,28.2327]
[1776641707179,46.36,73874.93,0.0,0.49367,0.00012,28.23407]
[1776641709981,46.37,73876.91,0.0,0.49391,0.00012,28.23509]
[1776641710270,46.37,73876.91,0.0,0.49391,0.00012,28.23509]
[1776641710323,46.37,73866.78,0.0,0.49268,0.00012,28.22976]
[1776641711341,46.37,73855.43,0.0,0.4913,0.00012,28.22346]
[1776641711520,46.37,73855.43,0.0,0.4913,0.00012,28.22346]
[1776641711678,46.37,73855.43,0.0,0.4913,0.00012,28.22346]
[1776641713223,46.37,73845.15,0.0,0.49005,0.00012,28.21746]
[1776641714291,46.37,73836.99,0.0,0.48906,0.00012,28.21251]
[1776641720277,46.36,73839.42,0.0,0.48935,0.00012,28.21399]
[1776641720733,46.36,73839.42,0.0,0.48935,0.00012,28.21399]
[1776641720864,46.36,73839.42,0.0,0.48935,0.00012,28.21399]
[1776641724298,46.36,73845.94,0.0,0.49014,0.00012,28.21792]
[1776641729336,46.36,73846.07,0.0,0.49016,0.00012,28.218]
[1776641734369,46.36,73848.26,0.0,0.49042,0.00012,28.21637]
[1776641740411,46.36,73844.97,0.0,0.49002,0.00012,28.21441]
[1776641743732,46.36,73843.4,0.0,0.48983,0.00012,28.21347]
[1776641743775,46.36,73846.67,0.0,0.49023,0.00012,28.21543]
[1776641745285,46.36,73846.67,0.0,0.49023,0.00012,28.21543]
[1776641745293,46.36,73859.77,0.0,0.49182,0.00012,28.22297]
[1776641746456,46.36,73861.19,0.0,0.49199,0.00012,28.22376]
[1776641747913,46.36,73861.19,0.0,0.49199,0.00012,28.22376]
[1776641748862,46.36,73862.72,0.0,0.49218,0.00012,28.2246]
[1776641748875,46.36,73862.72,0.0,0.49218,0.00012,28.2246]
[1776641748960,46.36,73872.97,0.0,0.49342,0.00012,28.23011]
[1776641751583,46.35,73873.59,0.0,0.4935,0.00012,28.23044]
[1776641751605,46.35,73873.59,0.0,0.4935,0.00012,28.23044]
[1776641751697,46.35,73873.59,0.0,0.4935,0.00012,28.23044]
[1776641751752,46.35,73874.58,0.0,0.49362,0.00012,28.23095]
[1776641752906,46.35,73874.58,0.0,0.49362,0.00012,28.23095]
[1776641753005,46.35,73878.81,0.0,0.49413,0.00012,28.23313]
[1776641753591,46.35,73866.04,0.0,0.49258,0.00012,28.22642]
[1776641754622,46.35,73866.04,0.0,0.49258,0.00012,28.22642]
[1776641754756,46.35,73866.04,0.0,0.49258,0.00012,28.22642]
[1776641755309,46.36,73866.39,0.0,0.49262,0.00012,28.22661]
[1776641756452,46.36,73866.39,0.0,0.49262,0.00012,28.22661]
[1776641757442,46.36,73866.51,0.0,0.49264,0.00012,28.22667]
[1776641758400,46.36,73872.37,0.0,0.49335,0.00012,28.2298]
[1776641759126,46.36,73872.37,0.0,0.49335,0.00012,28.2298]
[1776641759393,46.36,73872.37,0.0,0.49335,0.00012,28.2298]
[1776641760826,46.36,73873.73,0.0,0.49352,0.00012,28.23051]
[1776641760887,46.36,73873.73,0.0,0.49352,0.00012,28.23051]
[1776641761079,46.36,73873.73,0.0,0.49352,0.00012,28.23051]
[1776641761389,46.36,73875.28,0.0,0.49371,0.00012,28.23132]
[1776641764769,46.36,73877.53,0.0,0.49398,0.00012,28.23248]
[1776641764856,46.36,73877.53,0.0,0.49398,0.00012,28.23248]
[1776641764864,46.36,73878.94,0.0,0.49415,0.00012,28.2332]
[1776641766151,46.36,73878.94,0.0,0.49415,0.00012,28.2332]
[1776641766228,46.36,73885.72,0.0,0.49498,0.00012,28.23658]
[1776641766805,46.36,73896.04,0.0,0.49623,0.00012,28.2415]
[1776641769385,46.36,73896.02,0.0,0.49623,0.00012,28.24149]
[1776641771131,46.36,73905.15,0.0,0.49734,0.00012,28.24562]
[1776641773654,46.36,73912.42,0.0,0.49822,0.00012,28.24874]
[1776641775665,46.36,73905.69,0.0,0.4974,0.00012,28.24585]
[1776641781201,46.35,73906.72,0.0,0.49753,0.00012,28.2463]
[1776641786743,46.35,73912.11,0.0,0.49818,0.00012,28.24861]
[1776641789763,46.35,73919.27,0.0,0.49905,0.00012,28.25156]
[1776641790507,46.35,73919.27,0.0,0.49905,0.00012,28.25156]
[1776641791363,46.35,73919.27,0.0,0.49905,0.00012,28.25156]
[1776641791379,46.35,73919.27,0.0,0.49905,0.00012,28.25156]
[1776641791460,46.35,73926.69,0.0,0.49995,0.00012,28.25155]
[1776641793631,46.35,73927.67,0.0,0.50007,0.00012,28.25192]
[1776641793642,46.35,73927.67,0.0,0.50007,0.00012,28.25192]
[1776641793736,46.35,73927.67,0.0,0.50007,0.00012,28.25192]
[1776641793793,46.35,73927.67,0.0,0.50007,0.00012,28.25192]
[1776641795672,46.35,73928.44,0.0,0.50016,0.00012,28.25222]
[1776641795701,46.35,73928.44,0.0,0.50016,0.00012,28.25222]
[1776641795737,46.35,73928.44,0.0,0.50016,0.00012,28.25222]
[1776641795766,46.35,73928.44,0.0,0.50016,0.00012,28.25222]
[1776641797735,46.35,73928.55,0.0,0.50018,0.00012,28.25226]
[1776641797739,46.35,73928.55,0.0,0.50018,0.00012,28.25226]
[1776641797774,46.35,73928.55,0.0,0.50018,0.00012,28.25226]
[1776641797875,46.35,73930.16,0.0,0.50037,0.00012,28.25286]
[1776641800018,46.35,73919.24,0.0,0.49904,0.00012,28.24862]
[1776641803354,46.35,73921.06,0.0,0.49927,0.00012,28.24935]
[1776641803414,46.35,73921.06,0.0,0.49927,0.00012,28.24935]
[1776641803467,46.35,73931.7,0.0,0.50056,0.00012,28.25344]
[1776641803818,46.35,73931.7,0.0,0.50056,0.00012,28.25344]
[1776641803896,46.35,73925.4,0.0,0.49979,0.00012,28.25105]
[1776641807218,46.35,73922.21,0.0,0.4994,0.00012,28.24981]
[1776641807243,46.35,73922.21,0.0,0.4994,0.00012,28.24981]
[1776641807263,46.35,73922.21,0.0,0.4994,0.00012,28.24981]
[1776641807274,46.35,73921.39,0.0,0.49931,0.00012,28.24948]
[1776641812967,46.35,73919.87,0.0,0.49912,0.00012,28.24888]
[1776641818967,46.35,73923.6,0.0,0.49958,0.00012,28.25035]
[1776641824479,46.36,73923.7,0.0,0.49959,0.00012,28.25039]
[1776641824590,46.36,73920.8,0.0,0.49924,0.00012,28.24925]
[1776641826173,46.36,73920.8,0.0,0.49924,0.00012,28.24925]
[1776641826255,46.36,73915.23,0.0,0.49856,0.00012,28.24699]
[1776641828595,46.36,73914.93,0.0,0.49853,0.00012,28.24686]
[1776641828643,46.36,73914.93,0.0,0.49853,0.00012,28.24686]
[1776641830261,46.36,73920.44,0.0,0.4992,0.00012,28.2491]
[1776641830276,46.36,73923.17,0.0,0.49953,0.00012,28.25019]
[1776641836087,46.37,73926.72,0.0,0.49996,0.00012,28.25156]
[1776641841625,46.37,73932.47,0.0,0.50066,0.00012,28.25372]
[1776641844165,46.37,73932.47,0.0,0.50066,0.00012,28.25372]
[1776641844285,46.37,73932.47,0.0,0.50066,0.00012,28.25372]
[1776641844378,46.37,73941.06,0.0,0.5017,0.00012,28.25678]
[1776641844661,46.37,73941.06,0.0,0.5017,0.00012,28.25678]
[1776641845076,46.37,73941.06,0.0,0.5017,0.00012,28.25678]
[1776641845135,46.37,73941.06,0.0,0.5017,0.00012,28.25678]
[1776641845236,46.37,73950.14,0.0,0.50281,0.00012,28.25981]
[1776641847167,46.37,73955.9,0.0,0.50351,0.00012,28.26162]
[1776641848370,46.37,73955.9,0.0,0.50351,0.00012,28.26162]
[1776641848403,46.37,73955.9,0.0,0.50351,0.00012,28.26162]
[1776641848444,46.37,73953.42,0.0,0.50321,0.00012,28.26085]
[1776641849219,46.37,73953.42,0.0,0.50321,0.00012,28.26085]
[1776641849272,46.37,73953.42,0.0,0.50321,0.00012,28.26085]
[1776641849529,46.37,73948.25,0.0,0.50258,0.00012,28.2592]
[1776641852685,46.38,73949.02,0.0,0.50267,0.00012,28.25652]
[1776641852702,46.38,73949.02,0.0,0.50267,0.00012,28.25652]
[1776641853208,46.38,73949.02,0.0,0.50267,0.00012,28.25652]
[1776641856398,46.38,73949.61,0.0,0.50274,0.00012,28.25671]
[1776641856399,46.38,73949.88,0.0,0.50278,0.00012,28.2568]
[1776641858737,46.38,73945.97,0.0,0.5023,0.00012,28.25552]
[1776641859250,46.38,73955.82,0.0,0.5035,0.00012,28.25867]
[1776641860258,46.38,73955.48,0.0,0.50346,0.00012,28.25856]
[1776641863279,46.38,73961.1,0.0,0.50414,0.00012,28.26025]
[1776641868315,46.38,73963.84,0.0,0.50447,0.00012,28.26104]
[1776641868875,46.38,73963.84,0.0,0.50447,0.00012,28.26104]
[1776641868920,46.38,73963.84,0.0,0.50447,0.00012,28.26104]
[1776641869321,46.38,73963.86,0.0,0.50447,0.00012,28.26105]
[1776641870929,46.38,73964.04,0.0,0.5045,0.00012,28.2611]
[1776641871014,46.38,73964.04,0.0,0.5045,0.00012,28.2611]
[1776641874870,46.38,73960.29,0.0,0.50404,0.00012,28.26001]
[1776641875363,46.38,73960.2,0.0,0.50403,0.00012,28.25998]
[1776641880397,46.38,73956.46,0.0,0.50358,0.00012,28.25886]
[1776641885432,46.38,73956.38,0.0,0.50357,0.00012,28.25884]
[1776641887175,46.38,73956.52,0.0,0.50358,0.00012,28.25888]
[1776641887446,46.38,73956.85,0.0,0.50362,0.00012,28.25898]
[1776641889222,46.38,73956.3,0.0,0.50356,0.00012,28.25881]
[1776641889461,46.38,73956.04,0.0,0.50353,0.00012,28.25873]
[1776641894494,46.38,73960.37,0.0,0.50405,0.00012,28.26003]
[1776641895898,46.38,73961.11,0.0,0.50414,0.00012,28.26025]
[1776641896254,46.38,73961.11,0.0,0.50414,0.00012,28.26025]
[1776641896552,46.38,73961.11,0.0,0.50414,0.00012,28.26025]
[1776641896529,46.38,73960.94,0.0,0.50412,0.00012,28.2602]
[1776641896679,46.38,73960.94,0.0,0.50412,0.00012,28.2602]
[1776641897047,46.38,73960.94,0.0,0.50412,0.00012,28.2602]
[1776641897521,46.38,73926.25,0.0,0.49991,0.00012,28.24845]
[1776641898527,46.38,73920.13,0.0,0.49916,0.00012,28.24605]
[1776641903561,46.37,73914.51,0.0,0.49848,0.00012,28.24376]
[1776641903663,46.37,73914.51,0.0,0.49848,0.00012,28.24376]
[1776641903706,46.37,73914.51,0.0,0.49848,0.00012,28.24376]
[1776641903845,46.37,73914.51,0.0,0.49848,0.00012,28.24376]
[1776641904569,46.37,73908.86,0.0,0.49779,0.00012,28.24137]
[1776641904619,46.37,73908.86,0.0,0.49779,0.00012,28.24137]
[1776641904689,46.37,73908.86,0.0,0.49779,0.00012,28.24137]
[1776641904927,46.37,73908.86,0.0,0.49779,0.00012,28.24137]
[1776641905575,46.37,73896.83,0.0,0.49633,0.00012,28.23602]
[1776641906583,46.37,73896.57,0.0,0.4963,0.00012,28.23589]
[1776641907626,46.37,73896.16,0.0,0.49625,0.00012,28.23571]
[1776641908594,46.37,73896.17,0.0,0.49625,0.00012,28.23571]
[1776641913629,46.37,73893.26,0.0,0.49589,0.00012,28.23142]
[1776641917657,46.37,73876.22,0.0,0.49382,0.00012,28.22302]
[1776641918812,46.37,73877.37,0.0,0.49396,0.00012,28.22361]
[1776641924708,46.37,73881.94,0.0,0.49452,0.00012,28.22593]
[1776641926797,46.37,73882.26,0.0,0.49455,0.00012,28.22609]
[1776641926826,46.37,73882.97,0.0,0.49464,0.00012,28.22644]
[1776641927885,46.37,73882.97,0.0,0.49464,0.00012,28.22644]
[1776641928374,46.37,73882.97,0.0,0.49464,0.00012,28.22644]
[1776641928432,46.37,73882.97,0.0,0.49464,0.00012,28.22644]
[1776641928609,46.37,73882.97,0.0,0.49464,0.00012,28.22644]
[1776641928463,46.37,73879.67,0.0,0.49424,0.00012,28.22478]
[1776641928712,46.37,73879.67,0.0,0.49424,0.00012,28.22478]
[1776641928781,46.37,73876.37,0.0,0.49384,0.00012,28.2231]
[1776641931624,46.37,73876.37,0.0,0.49384,0.00012,28.2231]
[1776641931696,46.37,73876.37,0.0,0.49384,0.00012,28.2231]
[1776641932548,46.37,73872.16,0.0,0.49333,0.00012,28.22091]
[1776641934358,46.37,73868.23,0.0,0.49285,0.00012,28.21882]
[1776641934388,46.37,73868.23,0.0,0.49285,0.00012,28.21882]
[1776641934459,46.37,73862.06,0.0,0.4921,0.00012,28.21546]
[1776641938150,46.37,73858.02,0.0,0.49161,0.00012,28.21321]
[1776641938155,46.37,73858.02,0.0,0.49161,0.00012,28.21321]
[1776641938256,46.37,73853.66,0.0,0.49108,0.00012,28.21073]
[1776641942130,46.37,73852.09,0.0,0.49088,0.00012,28.20982]
[1776641942140,46.37,73857.99,0.0,0.4916,0.00012,28.21319]
[1776641943155,46.37,73866.19,0.0,0.4926,0.00012,28.21772]
[1776641944177,46.37,73866.19,0.0,0.4926,0.00012,28.21772]
[1776641944265,46.37,73874.74,0.0,0.49364,0.00012,28.22225]
[1776641945440,46.37,73872.31,0.0,0.49334,0.00012,28.22099]
[1776641950903,46.37,73872.62,0.0,0.49338,0.00012,28.22115]
[1776641955937,46.37,73875.2,0.0,0.4937,0.00012,28.2225]
[1776641958403,46.37,73878.63,0.0,0.49412,0.00012,28.22426]
[1776641958498,46.37,73879.09,0.0,0.49417,0.00012,28.22449]
[1776641960594,46.37,73879.09,0.0,0.49417,0.00012,28.22449]
[1776641960639,46.37,73879.09,0.0,0.49417,0.00012,28.22449]
[1776641961223,46.38,73879.74,0.0,0.49425,0.00012,28.22482]
[1776641961296,46.38,73896.28,0.0,0.49626,0.00012,28.23283]
[1776641962481,46.38,73902.62,0.0,0.49703,0.00012,28.23571]
[1776641966712,46.38,73902.63,0.0,0.49703,0.00012,28.23572]
[1776641966725,46.38,73902.63,0.0,0.49703,0.00012,28.23572]
[1776641967015,46.37,73902.63,0.0,0.49703,0.00012,28.23572]
[1776641968621,46.37,73902.63,0.0,0.49703,0.00012,28.23572]
[1776641968669,46.37,73895.13,0.0,0.49612,0.00012,28.2323]
[1776641974173,46.37,73893.39,0.0,0.49591,0.00012,28.22855]
[1776641974273,46.37,73875.36,0.0,0.49372,0.00012,28.21965]
[1776641978095,46.38,73887.54,0.0,0.4952,0.00012,28.22576]
[1776641979101,46.38,73889.29,0.0,0.49541,0.00012,28.22661]
[1776641984136,46.38,73888.32,0.0,0.49529,0.00012,28.22614]
[1776641989171,46.38,73891.12,0.0,0.49563,0.00012,28.22748]
[1776641994206,46.38,73890.95,0.0,0.49561,0.00012,28.2274]
[1776641999241,46.38,73892.29,0.0,0.49578,0.00012,28.22804]
[1776642002706,46.38,73902.8,0.0,0.49705,0.00012,28.23287]
[1776642004736,46.38,73906.47,0.0,0.4975,0.00012,28.23448]
[1776642006290,46.38,73899.77,0.0,0.49669,0.00012,28.2315]
[1776642011326,46.38,73886.67,0.0,0.49509,0.00012,28.22534]
[1776642016360,46.38,73881.8,0.0,0.4945,0.00012,28.22293]
[1776642018840,46.38,73877.19,0.0,0.49394,0.00012,28.2206]
[1776642019469,46.38,73877.19,0.0,0.49394,0.00012,28.2206]
[1776642019643,46.38,73877.19,0.0,0.49394,0.00012,28.2206]
[1776642019683,46.38,73847.16,0.0,0.49029,0.00012,28.20402]
[1776642019809,46.38,73847.16,0.0,0.49029,0.00012,28.20402]
[1776642020560,46.38,73836.33,0.0,0.48897,0.00012,28.19747]
[1776642021349,46.38,73836.33,0.0,0.48897,0.00012,28.19747]
[1776642021416,46.38,73836.33,0.0,0.48897,0.00012,28.19747]
[1776642021549,46.38,73846.09,0.0,0.49016,0.00012,28.20339]
[1776642024497,46.38,73844.02,0.0,0.48991,0.00012,28.20215]
[1776642024531,46.38,73844.27,0.0,0.48994,0.00012,28.2023]
[1776642025677,46.38,73844.27,0.0,0.48994,0.00012,28.2023]
[1776642025683,46.38,73844.27,0.0,0.48994,0.00012,28.2023]
[1776642025721,46.38,73844.27,0.0,0.48994,0.00012,28.2023]
[1776642025751,46.38,73846.3,0.0,0.49018,0.00012,28.20351]
[1776642027004,46.38,73846.3,0.0,0.49018,0.00012,28.20351]
[1776642027770,46.38,73858.33,0.0,0.49165,0.00012,28.21046]
[1776642028704,46.38,73851.63,0.0,0.49083,0.00012,28.20664]
[1776642032722,46.38,73861.81,0.0,0.49207,0.00012,28.20947]
[1776642037779,46.39,73867.23,0.0,0.49273,0.00012,28.21243]
[1776642042814,46.39,73868.49,0.0,0.49289,0.00012,28.21311]
[1776642047913,46.39,73870.03,0.0,0.49308,0.00012,28.21394]
[1776642048030,46.39,73870.03,0.0,0.49308,0.00012,28.21394]
[1776642048035,46.39,73870.03,0.0,0.49308,0.00012,28.21394]
[1776642048099,46.39,73870.03,0.0,0.49308,0.00012,28.21394]
[1776642048592,46.39,73870.03,0.0,0.49308,0.00012,28.21394]
[1776642054635,46.4,73871.38,0.0,0.49324,0.00012,28.21465]
[1776642059676,46.4,73876.55,0.0,0.49387,0.00012,28.21735]
[1776642065712,46.41,73876.26,0.0,0.49384,0.00012,28.2172]
[1776642067727,46.41,73866.68,0.0,0.49268,0.00012,28.21215]
[1776642067955,46.41,73866.68,0.0,0.49268,0.00012,28.21215]
[1776642067997,46.41,73866.68,0.0,0.49268,0.00012,28.21215]
[1776642068060,46.41,73866.68,0.0,0.49268,0.00012,28.21215]
[1776642068320,46.41,73866.68,0.0,0.49268,0.00012,28.21215]
[1776642068808,46.41,73880.5,0.0,0.49435,0.00012,28.21936]
[1776642069746,46.41,73880.5,0.0,0.49435,0.00012,28.21936]
[1776642070387,46.41,73880.5,0.0,0.49435,0.00012,28.21936]
[1776642070392,46.41,73880.5,0.0,0.49435,0.00012,28.21936]
[1776642070404,46.41,73880.5,0.0,0.49435,0.00012,28.21936]
[1776642073200,46.41,73880.62,0.0,0.49437,0.00012,28.21942]
[1776642073324,46.41,73880.62,0.0,0.49437,0.00012,28.21942]
[1776642073345,46.41,73880.62,0.0,0.49437,0.00012,28.21942]
[1776642073405,46.41,73880.62,0.0,0.49437,0.00012,28.21942]
[1776642073776,46.41,73878.69,0.0,0.49414,0.00012,28.21845]
[1776642074775,46.41,73868.75,0.0,0.49293,0.00012,28.21327]
[1776642075786,46.41,73861.49,0.0,0.49205,0.00012,28.20932]
[1776642077999,46.41,73860.36,0.0,0.49191,0.00012,28.20869]
[1776642078111,46.41,73860.36,0.0,0.49191,0.00012,28.20869]
[1776642078202,46.41,73860.36,0.0,0.49191,0.00012,28.20869]
[1776642078226,46.41,73860.36,0.0,0.49191,0.00012,28.20869]
[1776642082064,46.41,73854.29,0.0,0.49117,0.00012,28.20527]
[1776642082085,46.41,73854.29,0.0,0.49117,0.00012,28.20527]
[1776642082106,46.41,73854.29,0.0,0.49117,0.00012,28.20527]
[1776642082300,46.41,73854.42,0.0,0.49119,0.00012,28.20534]
[1776642088873,46.42,73856.35,0.0,0.49142,0.00012,28.20644]
[1776642093908,46.42,73858.62,0.0,0.4917,0.00012,28.20479]
[1776642098943,46.42,73859.57,0.0,0.49181,0.00012,28.20533]
[1776642101067,46.42,73861.95,0.0,0.4921,0.00012,28.20665]
[1776642101111,46.42,73861.95,0.0,0.4921,0.00012,28.20665]
[1776642103001,46.42,73867.19,0.0,0.49274,0.00012,28.20951]
[1776642103199,46.42,73867.19,0.0,0.49274,0.00012,28.20951]
[1776642103252,46.42,73867.19,0.0,0.49274,0.00012,28.20951]
[1776642103320,46.42,73869.99,0.0,0.49308,0.00012,28.211]
[1776642105019,46.42,73870.23,0.0,0.49311,0.00012,28.21113]
[1776642105874,46.42,73871.85,0.0,0.49331,0.00012,28.21199]
[1776642106819,46.42,73871.85,0.0,0.49331,0.00012,28.21199]
[1776642107034,46.42,73871.69,0.0,0.49329,0.00012,28.2119]
[1776642107122,46.42,73876.1,0.0,0.49383,0.00012,28.2142]
[1776642109041,46.42,73876.1,0.0,0.49383,0.00012,28.2142]
[1776642109136,46.42,73882.43,0.0,0.49459,0.00012,28.21741]
[1776642114992,46.43,73881.56,0.0,0.49449,0.00012,28.21697]
[1776642115057,46.43,73881.48,0.0,0.49448,0.00012,28.21693]
[1776642117070,46.43,73874.94,0.0,0.49369,0.00012,28.2136]
[1776642120019,46.43,73876.65,0.0,0.49389,0.00012,28.21448]
[1776642120115,46.43,73879.6,0.0,0.49425,0.00012,28.21599]
[1776642125127,46.43,73882.62,0.0,0.49462,0.00012,28.2175]
[1776642130168,46.43,73881.58,0.0,0.49449,0.00012,28.21699]
[1776642134422,46.43,73881.09,0.0,0.49444,0.00012,28.21674]
[1776642134523,46.43,73874.7,0.0,0.49366,0.00012,28.21348]
[1776642135417,46.43,73874.7,0.0,0.49366,0.00012,28.21348]
[1776642135420,46.43,73872.75,0.0,0.49342,0.00012,28.21246]
[1776642137224,46.43,73879.47,0.0,0.49424,0.00012,28.21592]
[1776642142258,46.44,73880.46,0.0,0.49436,0.00012,28.21642]
[1776642147294,46.44,73887.17,0.0,0.49518,0.00012,28.21974]
[1776642152294,46.44,73889.78,0.0,0.49549,0.00012,28.21807]
[1776642160385,46.44,73889.56,0.0,0.49546,0.00012,28.21797]
[1776642165422,46.44,73884.9,0.0,0.4949,0.00012,28.2157]
[1776642170813,46.44,73883.53,0.0,0.49473,0.00012,28.21503]
[1776642176044,46.44,73881.42,0.0,0.49448,0.00012,28.21398]
[1776642181539,46.44,73883.56,0.0,0.49474,0.00012,28.21504]
[1776642186569,46.44,73882.88,0.0,0.49465,0.00012,28.21471]
[1776642191611,46.44,73866.13,0.0,0.49262,0.00012,28.20601]
[1776642192616,46.44,73870.9,0.0,0.4932,0.00012,28.20857]
[1776642194342,46.44,73871.02,0.0,0.49321,0.00012,28.20863]
[1776642194446,46.44,73871.02,0.0,0.49321,0.00012,28.20863]
[1776642194962,46.44,73871.02,0.0,0.49321,0.00012,28.20863]
[1776642194982,46.44,73839.72,0.0,0.48941,0.00012,28.19082]
[1776642195095,46.44,73839.72,0.0,0.48941,0.00012,28.19082]
[1776642196000,46.44,73839.72,0.0,0.48941,0.00012,28.19082]
[1776642196016,46.44,73839.72,0.0,0.48941,0.00012,28.19082]
[1776642195634,46.44,73839.48,0.0,0.48938,0.00012,28.19068]
[1776642197011,46.44,73851.65,0.0,0.49086,0.00012,28.19791]
[1776642199367,46.44,73853.05,0.0,0.49103,0.00012,28.19872]
[1776642199395,46.44,73853.05,0.0,0.49103,0.00012,28.19872]
[1776642199456,46.44,73853.05,0.0,0.49103,0.00012,28.19872]
[1776642199534,46.44,73853.05,0.0,0.49103,0.00012,28.19872]
[1776642199925,46.44,73862.4,0.0,0.49217,0.00012,28.20398]
[1776642200943,46.44,73869.84,0.0,0.49307,0.00012,28.208]
[1776642202038,46.44,73875.98,0.0,0.49382,0.00012,28.21122]
[1776642202643,46.44,73875.98,0.0,0.49382,0.00012,28.21122]
[1776642202694,46.44,73875.98,0.0,0.49382,0.00012,28.21122]
[1776642202938,46.44,73876.81,0.0,0.49392,0.00012,28.21164]
[1776642204876,46.44,73878.37,0.0,0.49411,0.00012,28.21244]
[1776642204954,46.44,73878.37,0.0,0.49411,0.00012,28.21244]
[1776642204987,46.44,73878.5,0.0,0.49412,0.00012,28.21251]
[1776642206011,46.44,73890.58,0.0,0.49559,0.00012,28.21846]
[1776642206392,46.44,73890.58,0.0,0.49559,0.00012,28.21846]
[1776642206404,46.44,73890.58,0.0,0.49559,0.00012,28.21846]
[1776642206470,46.44,73890.58,0.0,0.49559,0.00012,28.21846]
[1776642206711,46.44,73890.58,0.0,0.49559,0.00012,28.21846]
[1776642207718,46.44,73897.43,0.0,0.49642,0.00012,28.22166]
[1776642208721,46.44,73897.43,0.0,0.49642,0.00012,28.22166]
[1776642208797,46.44,73897.43,0.0,0.49642,0.00012,28.22166]
[1776642208840,46.44,73893.64,0.0,0.49596,0.00012,28.2199]
[1776642211744,46.44,73887.24,0.0,0.49518,0.00012,28.21392]
[1776642214901,46.44,73885.76,0.0,0.495,0.00012,28.2132]
[1776642214907,46.44,73885.76,0.0,0.495,0.00012,28.2132]
[1776642214980,46.44,73884.27,0.0,0.49482,0.00012,28.21247]
[1776642220808,46.44,73883.73,0.0,0.49476,0.00012,28.2122]
[1776642225843,46.44,73883.01,0.0,0.49467,0.00012,28.21184]
[1776642230883,46.44,73881.69,0.0,0.49451,0.00012,28.21118]
[1776642232892,46.44,73870.42,0.0,0.49314,0.00012,28.20538]
[1776642237928,46.45,73871.24,0.0,0.49324,0.00012,28.20582]
[1776642242962,46.45,73878.83,0.0,0.49416,0.00012,28.20975]
[1776642245984,46.45,73886.17,0.0,0.49506,0.00012,28.2134]
[1776642246990,46.45,73899.44,0.0,0.49667,0.00012,28.21965]
[1776642251018,46.45,73905.28,0.0,0.49738,0.00012,28.22225]
[1776642252910,46.45,73908.55,0.0,0.49777,0.00012,28.22367]
[1776642253032,46.45,73908.32,0.0,0.49775,0.00012,28.22357]
[1776642255624,46.45,73904.11,0.0,0.49723,0.00012,28.22174]
[1776642255703,46.45,73904.11,0.0,0.49723,0.00012,28.22174]
[1776642261088,46.44,73902.03,0.0,0.49698,0.00012,28.22082]
[1776642266125,46.44,73902.14,0.0,0.49699,0.00012,28.22086]
[1776642271158,46.44,73908.16,0.0,0.49772,0.00012,28.22057]
[1776642276194,46.43,73908.45,0.0,0.49775,0.00012,28.2207]
[1776642281228,46.43,73909.37,0.0,0.49786,0.00012,28.22109]
[1776642286264,46.43,73908.56,0.0,0.49777,0.00012,28.22074]
[1776642292814,46.43,73907.67,0.0,0.49766,0.00012,28.22036]
[1776642292878,46.43,73907.67,0.0,0.49766,0.00012,28.22036]
[1776642294422,46.43,73907.91,0.0,0.49769,0.00012,28.22046]
[1776642294488,46.43,73908.09,0.0,0.49771,0.00012,28.22054]
[1776642296990,46.43,73898.13,0.0,0.4965,0.00012,28.21612]
[1776642299056,46.43,73891.05,0.0,0.49564,0.00012,28.21281]
[1776642300361,46.43,73903.86,0.0,0.49719,0.00012,28.21869]
[1776642302796,46.43,73905.23,0.0,0.49736,0.00012,28.2193]
[1776642302833,46.43,73902.97,0.0,0.49709,0.00012,28.2183]
[1776642304912,46.43,73888.86,0.0,0.49537,0.00012,28.21177]
[1776642307299,46.43,73887.89,0.0,0.49525,0.00012,28.2113]
[1776642307353,46.43,73887.89,0.0,0.49525,0.00012,28.2113]
[1776642307455,46.43,73881.68,0.0,0.4945,0.00012,28.20824]
[1776642309424,46.43,73876.12,0.0,0.49382,0.00012,28.20542]
[1776642310767,46.43,73876.12,0.0,0.49382,0.00012,28.20542]
[1776642310837,46.43,73877.22,0.0,0.49396,0.00012,28.20599]
[1776642316477,46.43,73873.93,0.0,0.49356,0.00012,28.20429]
[1776642320512,46.44,73865.05,0.0,0.49248,0.00012,28.19956]
[1776642325082,46.44,73875.85,0.0,0.4938,0.00012,28.20528]
[1776642327560,46.44,73868.72,0.0,0.49293,0.00012,28.20154]
[1776642332596,46.44,73876.51,0.0,0.49388,0.00012,28.2027]
[1776642333484,46.44,73876.51,0.0,0.49388,0.00012,28.2027]
[1776642333539,46.44,73876.51,0.0,0.49388,0.00012,28.2027]
[1776642333636,46.44,73876.51,0.0,0.49388,0.00012,28.2027]
[1776642335069,46.45,73877.39,0.0,0.49398,0.00012,28.20315]
[1776642335111,46.45,73873.14,0.0,0.49347,0.00012,28.20095]
[1776642340398,46.46,73868.83,0.0,0.49295,0.00012,28.19869]
[1776642340778,46.46,73868.83,0.0,0.49295,0.00012,28.19869]
[1776642340857,46.47,73866.51,0.0,0.49267,0.00012,28.19745]
[1776642342555,46.47,73866.51,0.0,0.49268,0.00012,28.19745]
[1776642342670,46.49,73859.45,0.0,0.49183,0.00012,28.19359]
[1776642347706,46.52,73864.43,0.0,0.49245,0.00012,28.19636]
[1776642350452,46.54,73864.46,0.0,0.49246,0.00012,28.19638]
[1776642350463,46.54,73864.46,0.0,0.49246,0.00012,28.19638]
[1776642350727,46.54,73864.61,0.0,0.49248,0.00012,28.19647]
[1776642355762,46.57,73860.03,0.0,0.49194,0.00012,28.19397]
[1776642357106,46.57,73860.03,0.0,0.49194,0.00012,28.19397]
[1776642357207,46.57,73858.29,0.0,0.49173,0.00012,28.19301]
[1776642361478,46.58,73853.3,0.0,0.49114,0.00012,28.1902]
[1776642361548,46.58,73853.3,0.0,0.49114,0.00012,28.1902]
[1776642361804,46.59,73852.41,0.0,0.49103,0.00012,28.18969]
[1776642362813,46.59,73860.51,0.0,0.49201,0.00012,28.19426]
[1776642364247,46.59,73860.51,0.0,0.49201,0.00012,28.19426]
[1776642364826,46.6,73862.99,0.0,0.49232,0.00012,28.19563]
[1776642366841,46.6,73874.6,0.0,0.49372,0.00012,28.2018]
[1776642367848,46.59,73863.66,0.0,0.4924,0.00012,28.19599]
[1776642368944,46.6,73867.47,0.0,0.49286,0.00012,28.19805]
[1776642370870,46.6,73860.89,0.0,0.49206,0.00012,28.19447]
[1776642375903,46.6,73864.19,0.0,0.49246,0.00012,28.19628]
[1776642380937,46.6,73863.69,0.0,0.4924,0.00012,28.19601]
[1776642385979,46.6,73874.53,0.0,0.49371,0.00012,28.20176]
[1776642391011,46.6,73880.99,0.0,0.49449,0.00012,28.20211]
[1776642396048,46.59,73883.74,0.0,0.49483,0.00012,28.20348]
[1776642401087,46.59,73883.54,0.0,0.4948,0.00012,28.20338]
[1776642406120,46.59,73882.72,0.0,0.4947,0.00012,28.20297]
[1776642411157,46.59,73881.59,0.0,0.49456,0.00012,28.20241]
[1776642416192,46.59,73881.06,0.0,0.4945,0.00012,28.20214]
[1776642421227,46.58,73881.62,0.0,0.49456,0.00012,28.20242]
[1776642426261,46.58,73881.05,0.0,0.49449,0.00012,28.20214]
[1776642427268,46.58,73873.84,0.0,0.49362,0.00012,28.19847]
[1776642428278,46.58,73867.37,0.0,0.49284,0.00012,28.19506]
[1776642434317,46.58,73863.35,0.0,0.49235,0.00012,28.19288]
[1776642439353,46.58,73858.23,0.0,0.49173,0.00012,28.19005]
[1776642444388,46.59,73857.27,0.0,0.49162,0.00012,28.18952]
[1776642449428,46.59,73856.93,0.0,0.49158,0.00012,28.18933]
[1776642454459,46.59,73858.48,0.0,0.49176,0.00012,28.18726]
[1776642459276,46.59,73870.21,0.0,0.49318,0.00012,28.19364]
[1776642461241,46.59,73879.24,0.0,0.49428,0.00012,28.1983]
[1776642466542,46.59,73878.6,0.0,0.4942,0.00012,28.19797]
[1776642469098,46.58,73886.12,0.0,0.49511,0.00012,28.20171]
[1776642474598,46.58,73881.94,0.0,0.4946,0.00012,28.19965]
[1776642479632,46.58,73877.96,0.0,0.49412,0.00012,28.19765]
[1776642484670,46.58,73881.02,0.0,0.49449,0.00012,28.19919]
[1776642485675,46.58,73887.57,0.0,0.49528,0.00012,28.20241]
[1776642489897,46.58,73894.42,0.0,0.49611,0.00012,28.20565]
[1776642491789,46.57,73886.05,0.0,0.49509,0.00012,28.20167]
[1776642497761,46.57,73891.65,0.0,0.49577,0.00012,28.20435]
[1776642502798,46.57,73895.25,0.0,0.4962,0.00012,28.20604]
[1776642507834,46.57,73899.27,0.0,0.49669,0.00012,28.20788]
[1776642512868,46.56,73901.41,0.0,0.49695,0.00012,28.20591]
[1776642517903,46.56,73903.31,0.0,0.49718,0.00012,28.20675]
[1776642521934,46.56,73910.2,0.0,0.49801,0.00012,28.20974]
[1776642526967,46.55,73907.97,0.0,0.49774,0.00012,28.20878]
[1776642528980,46.55,73913.82,0.0,0.49845,0.00012,28.21126]
[1776642530147,46.55,73913.82,0.0,0.49845,0.00012,28.21126]
[1776642530285,46.55,73915.47,0.0,0.49865,0.00012,28.21194]
[1776642530472,46.55,73915.47,0.0,0.49865,0.00012,28.21194]
[1776642535812,46.55,73915.74,0.0,0.49868,0.00012,28.21205]
[1776642535867,46.55,73915.74,0.0,0.49868,0.00012,28.21205]
[1776642536617,46.55,73916.5,0.0,0.49877,0.00012,28.21236]
[1776642537039,46.55,73916.99,0.0,0.49883,0.00012,28.21256]
[1776642538602,46.55,73917.93,0.0,0.49894,0.00012,28.21294]
[1776642539052,46.55,73917.49,0.0,0.49889,0.00012,28.21276]
[1776642542074,46.55,73928.01,0.0,0.50017,0.00012,28.21688]
[1776642544373,46.55,73920.15,0.0,0.49921,0.00012,28.21383]
[1776642550134,46.55,73921.05,0.0,0.49932,0.00012,28.21419]
[1776642551310,46.55,73921.05,0.0,0.49932,0.00012,28.21419]
[1776642551370,46.55,73921.05,0.0,0.49932,0.00012,28.21419]
[1776642552839,46.55,73922.9,0.0,0.49954,0.00012,28.21492]
[1776642553152,46.55,73922.99,0.0,0.49956,0.00012,28.21495]
[1776642558188,46.54,73925.34,0.0,0.49984,0.00012,28.21586]
[1776642563223,46.54,73917.59,0.0,0.4989,0.00012,28.2128]
[1776642568258,46.53,73915.85,0.0,0.49868,0.00012,28.21209]
[1776642573293,46.52,73914.27,0.0,0.49849,0.00012,28.20851]
[1776642578329,46.52,73910.92,0.0,0.49808,0.00012,28.2071]
[1776642583365,46.51,73910.76,0.0,0.49805,0.00012,28.20703]
[1776642584484,46.51,73910.76,0.0,0.49805,0.00012,28.20703]
[1776642584574,46.51,73910.18,0.0,0.49798,0.00012,28.20679]
[1776642585464,46.51,73910.18,0.0,0.49798,0.00012,28.20679]
[1776642586387,46.5,73912.81,0.0,0.4983,0.00012,28.2079]
[1776642588226,46.5,73916.08,0.0,0.4987,0.00012,28.20925]
[1776642588294,46.5,73916.08,0.0,0.4987,0.00012,28.20925]
[1776642589194,46.5,73915.85,0.0,0.49867,0.00012,28.20916]
[1776642589405,46.5,73915.85,0.0,0.49867,0.00012,28.20916]
[1776642592426,46.5,73923.05,0.0,0.49954,0.00012,28.21204]
[1776642594440,46.5,73916.63,0.0,0.49876,0.00012,28.20947]
[1776642600482,46.49,73918.61,0.0,0.499,0.00012,28.21028]
[1776642604510,46.49,73909.93,0.0,0.49795,0.00012,28.20668]
[1776642605519,46.49,73909.75,0.0,0.49793,0.00012,28.2066]
[1776642605663,46.49,73909.75,0.0,0.49793,0.00012,28.2066]
[1776642605733,46.49,73909.75,0.0,0.49793,0.00012,28.2066]
[1776642611560,46.5,73908.53,0.0,0.49778,0.00012,28.20608]
[1776642616594,46.49,73913.16,0.0,0.49834,0.00012,28.20804]
[1776642621531,46.49,73912.31,0.0,0.49823,0.00012,28.20769]
[1776642621556,46.49,73912.8,0.0,0.49829,0.00012,28.20789]
[1776642621643,46.49,73912.8,0.0,0.49829,0.00012,28.20789]
[1776642621757,46.49,73912.8,0.0,0.49829,0.00012,28.20789]
[1776642622500,46.49,73912.8,0.0,0.49829,0.00012,28.20789]
[1776642622166,46.49,73951.23,0.0,0.50296,0.00012,28.22204]
[1776642622634,46.49,73951.23,0.0,0.50296,0.00012,28.22204]
[1776642622725,46.49,73951.23,0.0,0.50296,0.00012,28.22204]
[1776642622846,46.49,73951.23,0.0,0.50296,0.00012,28.22204]
[1776642622860,46.48,73950.85,0.0,0.50291,0.00012,28.22192]
[1776642623647,46.47,73950.85,0.0,0.50291,0.00012,28.22192]
[1776642626868,46.47,73953.65,0.0,0.50325,0.00012,28.2228]
[1776642626935,46.47,73953.65,0.0,0.50325,0.00012,28.2228]
[1776642627324,46.47,73953.65,0.0,0.50325,0.00012,28.2228]
[1776642627424,46.47,73953.97,0.0,0.50328,0.00012,28.2229]
[1776642627617,46.47,73953.97,0.0,0.50328,0.00012,28.2229]
[1776642627696,46.47,73953.97,0.0,0.50328,0.00012,28.2229]
[1776642628058,46.47,73953.97,0.0,0.50328,0.00012,28.2229]
[1776642628066,46.47,73953.97,0.0,0.50328,0.00012,28.2229]
[1776642628098,46.47,73953.97,0.0,0.50328,0.00012,28.2229]
[1776642628168,46.47,73946.22,0.0,0.50234,0.00012,28.22042]
[1776642629461,46.47,73946.22,0.0,0.50234,0.00012,28.22042]
[1776642629537,46.48,73940.35,0.0,0.50163,0.00012,28.21843]
[1776642634724,46.48,73942.39,0.0,0.50188,0.00012,28.21619]
[1776642636261,46.48,73942.39,0.0,0.50188,0.00012,28.21619]
[1776642636307,46.48,73947.58,0.0,0.50251,0.00012,28.21793]
[1776642641774,46.48,73951.05,0.0,0.50293,0.00012,28.21905]
[1776642647816,46.48,73952.56,0.0,0.50311,0.00012,28.21953]
[1776642651844,46.48,73958.72,0.0,0.50386,0.00012,28.22142]
[1776642656879,46.48,73962.41,0.0,0.50431,0.00012,28.2225]
[1776642658584,46.48,73962.41,0.0,0.50431,0.00012,28.2225]
[1776642658603,46.48,73963.06,0.0,0.50439,0.00012,28.22269]
[1776642658895,46.48,73962.96,0.0,0.50438,0.00012,28.22266]
[1776642662613,46.48,73962.34,0.0,0.5043,0.00012,28.22248]
[1776642662646,46.48,73962.34,0.0,0.5043,0.00012,28.22248]
[1776642662924,46.48,73962.92,0.0,0.50437,0.00012,28.22265]
[1776642667960,46.48,73961.7,0.0,0.50422,0.00012,28.22229]
[1776642670540,46.48,73969.31,0.0,0.50515,0.00012,28.22443]
[1776642674004,46.46,73959.09,0.0,0.5039,0.00012,28.22153]
[1776642675012,46.46,73952.55,0.0,0.50311,0.00012,28.21953]
[1776642680613,46.47,73960.51,0.0,0.50407,0.00012,28.22195]
[1776642686093,46.46,73962.3,0.0,0.50429,0.00012,28.22247]
[1776642688104,46.46,73956.5,0.0,0.50359,0.00012,28.22075]
[1776642693142,46.46,73952.93,0.0,0.50315,0.00012,28.21671]
[1776642698294,46.47,73957.27,0.0,0.50368,0.00012,28.21805]
[1776642703481,46.47,73956.66,0.0,0.50361,0.00012,28.21787]
[1776642703582,46.47,73948.38,0.0,0.5026,0.00012,28.21526]
[1776642709257,46.47,73952.03,0.0,0.50304,0.00012,28.21643]
[1776642714294,46.47,73952.48,0.0,0.5031,0.00012,28.21657]
[1776642719029,46.47,73953.59,0.0,0.50323,0.00012,28.21692]
[1776642719325,46.47,73952.88,0.0,0.50315,0.00012,28.2167]
[1776642720224,46.47,73952.88,0.0,0.50315,0.00012,28.2167]
[1776642720335,46.47,73939.58,0.0,0.50153,0.00012,28.21229]
[1776642721365,46.47,73954.48,0.0,0.50334,0.00012,28.2172]
[1776642722629,46.47,73959.79,0.0,0.50399,0.00012,28.2188]
[1776642728389,46.47,73964.86,0.0,0.5046,0.00012,28.22027]
[1776642733424,46.47,73968.94,0.0,0.5051,0.00012,28.2214]
[1776642738463,46.47,73973.27,0.0,0.50562,0.00012,28.22255]
[1776642743498,46.47,73975.98,0.0,0.50595,0.00012,28.22325]
[1776642747527,46.47,73982.36,0.0,0.50673,0.00012,28.22481]
[1776642752562,46.47,73983.55,0.0,0.50687,0.00012,28.22216]
[1776642753568,46.47,73975.29,0.0,0.50587,0.00012,28.22014]
[1776642755582,46.47,73981.34,0.0,0.5066,0.00012,28.22164]
[1776642760618,46.46,73985.21,0.0,0.50707,0.00012,28.22255]
[1776642765652,46.46,73984.38,0.0,0.50697,0.00012,28.22236]
[1776642766659,46.46,73977.93,0.0,0.50618,0.00012,28.22081]
[1776642771694,46.46,73979.65,0.0,0.50639,0.00012,28.22123]
[1776642776731,46.45,73985.58,0.0,0.50711,0.00012,28.22263]
[1776642781767,46.45,73983.73,0.0,0.50689,0.00012,28.22221]
[1776642786801,46.45,73985.04,0.0,0.50704,0.00012,28.22251]
[1776642791849,46.45,73985.01,0.0,0.50704,0.00012,28.2225]
[1776642796877,46.44,73981.46,0.0,0.50661,0.00012,28.22167]
[1776642797884,46.44,73974.21,0.0,0.50573,0.00012,28.21987]
[1776642798893,46.44,73966.86,0.0,0.50484,0.00012,28.2179]
[1776642802020,46.44,73959.2,0.0,0.50391,0.00012,28.2157]
[1776642803925,46.44,73949.44,0.0,0.50272,0.00012,28.21267]
[1776642806017,46.44,73948.33,0.0,0.50259,0.00012,28.21231]
[1776642806029,46.44,73948.33,0.0,0.50259,0.00012,28.21231]
[1776642806092,46.44,73947.25,0.0,0.50245,0.00012,28.21196]
[1776642811553,46.44,73949.39,0.0,0.50271,0.00012,28.20972]
[1776642817021,46.45,73951.38,0.0,0.50296,0.00012,28.21036]
[1776642821361,46.45,73951.64,0.0,0.50299,0.00012,28.21044]
[1776642821820,46.44,73950.97,0.0,0.50291,0.00012,28.21023]
[1776642822819,46.44,73943.71,0.0,0.50202,0.00012,28.20785]
[1776642823814,46.44,73937.17,0.0,0.50123,0.00012,28.20558]
[1776642828854,46.44,73932.73,0.0,0.50069,0.00012,28.20398]
[1776642829834,46.43,73931.93,0.0,0.50059,0.00012,28.20368]
[1776642829960,46.43,73930.44,0.0,0.50041,0.00012,28.20313]
[1776642832300,46.43,73928.06,0.0,0.50012,0.00012,28.20224]
[1776642832323,46.43,73928.06,0.0,0.50012,0.00012,28.20224]
[1776642832436,46.43,73928.06,0.0,0.50012,0.00012,28.20224]
[1776642832464,46.43,73928.06,0.0,0.50012,0.00012,28.20224]
[1776642832522,46.43,73928.06,0.0,0.50012,0.00012,28.20224]
[1776642832624,46.43,73919.51,0.0,0.49908,0.00012,28.1989]
[1776642833670,46.43,73919.51,0.0,0.49908,0.00012,28.1989]
[1776642833730,46.43,73908.74,0.0,0.49777,0.00012,28.19443]
[1776642835784,46.43,73908.74,0.0,0.49777,0.00012,28.19443]
[1776642835145,46.43,73908.25,0.0,0.49771,0.00012,28.19422]
[1776642835873,46.43,73907.58,0.0,0.49762,0.00012,28.19393]
[1776642841154,46.42,73910.44,0.0,0.49797,0.00012,28.19515]
[1776642841622,46.42,73910.44,0.0,0.49797,0.00012,28.19515]
[1776642841654,46.42,73910.44,0.0,0.49797,0.00012,28.19515]
[1776642841737,46.42,73910.44,0.0,0.49797,0.00012,28.19515]
[1776642841763,46.42,73897.43,0.0,0.49639,0.00012,28.1894]
[1776642843201,46.42,73887.3,0.0,0.49516,0.00012,28.18461]
[1776642845214,46.42,73886.28,0.0,0.49503,0.00012,28.18412]
[1776642845996,46.42,73886.28,0.0,0.49503,0.00012,28.18412]
[1776642846221,46.42,73886.12,0.0,0.49501,0.00012,28.18404]
[1776642851840,46.42,73885.44,0.0,0.49493,0.00012,28.1837]
[1776642858578,46.42,73885.66,0.0,0.49496,0.00012,28.18381]
[1776642864347,46.43,73891.99,0.0,0.49573,0.00012,28.18686]
[1776642869382,46.43,73892.18,0.0,0.49575,0.00012,28.18695]
[1776642874417,46.43,73894.24,0.0,0.496,0.00012,28.18499]
[1776642879453,46.43,73896.91,0.0,0.49633,0.00012,28.18623]
[1776642882867,46.43,73905.01,0.0,0.49731,0.00012,28.18987]
[1776642884488,46.43,73912.75,0.0,0.49825,0.00012,28.19319]
[1776642886501,46.43,73915.2,0.0,0.49855,0.00012,28.19421]
[1776642891549,46.42,73914.5,0.0,0.49846,0.00012,28.19392]
[1776642891799,46.42,73930.42,0.0,0.5004,0.00012,28.20019]
[1776642893552,46.42,73925.87,0.0,0.49984,0.00012,28.19847]
[1776642898588,46.41,73925.77,0.0,0.49983,0.00012,28.19843]
[1776642902800,46.41,73905.85,0.0,0.4974,0.00012,28.19024]
[1776642903767,46.41,73893.04,0.0,0.49585,0.00012,28.18442]
[1776642904703,46.41,73891.29,0.0,0.49563,0.00012,28.18359]
[1776642908555,46.41,73888.22,0.0,0.49526,0.00012,28.18212]
[1776642908659,46.41,73888.2,0.0,0.49526,0.00012,28.18211]
[1776642913694,46.41,73887.64,0.0,0.49519,0.00012,28.18184]
[1776642918730,46.41,73887.77,0.0,0.49521,0.00012,28.1819]
[1776642923764,46.41,73888.56,0.0,0.4953,0.00012,28.18228]
[1776642927173,46.41,73889.67,0.0,0.49544,0.00012,28.18282]
[1776642927791,46.41,73889.67,0.0,0.49544,0.00012,28.18282]
[1776642930813,46.41,73881.4,0.0,0.49443,0.00012,28.17876]
[1776642936388,46.41,73880.94,0.0,0.49437,0.00012,28.1756]
[1776642941893,46.41,73880.83,0.0,0.49436,0.00012,28.17554]
[1776642946927,46.41,73880.65,0.0,0.49434,0.00012,28.17545]
[1776642951962,46.42,73879.85,0.0,0.49424,0.00012,28.17505]
[1776642956997,46.42,73881.46,0.0,0.49444,0.00012,28.17586]
[1776642962942,46.42,73882.18,0.0,0.49453,0.00012,28.17622]
[1776642962976,46.42,73870.92,0.0,0.49316,0.00012,28.17043]
[1776642964497,46.42,73867.85,0.0,0.49278,0.00012,28.1688]
[1776642964927,46.42,73866.51,0.0,0.49262,0.00012,28.16808]
[1776642965722,46.42,73866.51,0.0,0.49262,0.00012,28.16808]
[1776642965795,46.42,73866.51,0.0,0.49262,0.00012,28.16808]
[1776642965812,46.42,73860.76,0.0,0.49192,0.00012,28.16493]
[1776642967950,46.42,73860.76,0.0,0.49192,0.00012,28.16493]
[1776642968024,46.42,73856.93,0.0,0.49146,0.00012,28.16278]
[1776642968076,46.42,73855.67,0.0,0.4913,0.00012,28.16206]
[1776642973111,46.42,73852.3,0.0,0.49089,0.00012,28.16013]
[1776642978147,46.41,73846.84,0.0,0.49022,0.00012,28.15694]
[1776642983180,46.41,73846.48,0.0,0.49018,0.00012,28.15672]
[1776642988216,46.4,73846.12,0.0,0.49013,0.00012,28.1565]
[1776642991238,46.4,73839.37,0.0,0.4893,0.00012,28.14949]
[1776642996272,46.39,73837.89,0.0,0.48912,0.00012,28.14857]
[1776642997821,46.39,73837.89,0.0,0.48912,0.00012,28.14857]
[1776642997879,46.39,73837.89,0.0,0.48912,0.00012,28.14857]
[1776642998537,46.39,73837.41,0.0,0.48906,0.00012,28.14827]
[1776642998558,46.39,73837.45,0.0,0.48906,0.00012,28.1483]
[1776643002907,46.38,73830.19,0.0,0.48818,0.00012,28.14374]
[1776643009363,46.38,73833.1,0.0,0.48853,0.00012,28.14557]
[1776643010475,46.38,73842.95,0.0,0.48973,0.00012,28.15164]
[1776643012096,46.38,73842.67,0.0,0.48969,0.00012,28.15147]
[1776643012153,46.38,73842.67,0.0,0.48969,0.00012,28.15147]
[1776643012749,46.38,73842.67,0.0,0.48969,0.00012,28.15147]
[1776643012800,46.38,73843.05,0.0,0.48974,0.00012,28.1517]
[1776643013470,46.38,73843.05,0.0,0.48974,0.00012,28.1517]
[1776643013540,46.38,73843.05,0.0,0.48974,0.00012,28.1517]
[1776643019171,46.37,73838.29,0.0,0.48916,0.00012,28.1488]
[1776643020200,46.37,73839.55,0.0,0.48931,0.00012,28.14957]
[1776643020233,46.37,73839.55,0.0,0.48931,0.00012,28.14957]
[1776643025476,46.37,73836.64,0.0,0.48895,0.00012,28.14777]
[1776643030702,46.36,73837.83,0.0,0.48909,0.00012,28.1485]
[1776643036552,46.35,73842.03,0.0,0.4896,0.00012,28.15105]
[1776643037383,46.35,73842.03,0.0,0.4896,0.00012,28.15105]
[1776643038069,46.35,73841.69,0.0,0.48955,0.00012,28.15084]
[1776643039116,46.34,73841.69,0.0,0.48955,0.00012,28.15084]
[1776643039574,46.34,73841.69,0.0,0.48955,0.00012,28.15084]
[1776643044932,46.34,73841.79,0.0,0.48956,0.00012,28.1509]
[1776643045032,46.34,73848.12,0.0,0.49034,0.00012,28.15468]
[1776643047096,46.34,73849.35,0.0,0.49049,0.00012,28.15541]
[1776643047151,46.34,73849.35,0.0,0.49049,0.00012,28.15541]
[1776643047273,46.34,73849.35,0.0,0.49049,0.00012,28.15541]
[1776643047629,46.34,73850.32,0.0,0.4906,0.00012,28.15598]
[1776643051429,46.34,73853.13,0.0,0.49095,0.00012,28.15761]
[1776643051469,46.34,73853.13,0.0,0.49095,0.00012,28.15761]
[1776643051658,46.34,73844.46,0.0,0.48988,0.00012,28.14957]
[1776643053400,46.34,73839.34,0.0,0.48926,0.00012,28.14647]
[1776643053672,46.34,73838.33,0.0,0.48914,0.00012,28.14585]
[1776643054678,46.34,73832.04,0.0,0.48837,0.00012,28.14192]
[1776643056692,46.34,73825.12,0.0,0.48753,0.00012,28.13748]
[1776643058349,46.34,73826.26,0.0,0.48766,0.00012,28.13822]
[1776643058468,46.34,73826.26,0.0,0.48766,0.00012,28.13822]
[1776643059539,46.34,73826.26,0.0,0.48766,0.00012,28.13822]
[1776643059858,46.34,73826.26,0.0,0.48766,0.00012,28.13822]
[1776643059918,46.34,73826.26,0.0,0.48766,0.00012,28.13822]
[1776643059963,46.34,73826.74,0.0,0.48772,0.00012,28.13853]
[1776643061557,46.34,73826.74,0.0,0.48772,0.00012,28.13853]
[1776643061940,46.34,73827.29,0.0,0.48779,0.00012,28.13888]
[1776643067771,46.33,73827.92,0.0,0.48786,0.00012,28.13929]
[1776643072804,46.33,73831.27,0.0,0.48827,0.00012,28.14142]
[1776643078846,46.32,73832.18,0.0,0.48838,0.00012,28.14199]
[1776643083881,46.32,73833.22,0.0,0.4885,0.00012,28.14264]
[1776643088916,46.32,73834.58,0.0,0.48867,0.00012,28.14349]
[1776643090932,46.32,73844.3,0.0,0.48985,0.00012,28.14945]
[1776643091586,46.32,73844.3,0.0,0.48985,0.00012,28.14945]
[1776643091644,46.32,73844.3,0.0,0.48985,0.00012,28.14945]
[1776643093125,46.32,73848.08,0.0,0.49031,0.00012,28.1517]
[1776643093164,46.32,73845.68,0.0,0.49002,0.00012,28.15027]
[1776643094177,46.32,73846.38,0.0,0.49011,0.00012,28.15069]
[1776643094958,46.32,73845.65,0.0,0.49002,0.00012,28.15026]
[1776643096589,46.32,73845.36,0.0,0.48998,0.00012,28.15008]
[1776643096623,46.32,73845.36,0.0,0.48998,0.00012,28.15008]
[1776643098219,46.32,73840.49,0.0,0.48939,0.00012,28.14714]
[1776643098989,46.32,73840.13,0.0,0.48934,0.00012,28.14692]
[1776643104023,46.32,73843.82,0.0,0.48979,0.00012,28.14916]
[1776643106035,46.32,73833.73,0.0,0.48856,0.00012,28.14296]
[1776643111071,46.31,73832.15,0.0,0.48836,0.00012,28.13902]
[1776643111601,46.31,73832.15,0.0,0.48836,0.00012,28.13902]
[1776643111646,46.31,73832.15,0.0,0.48836,0.00012,28.13902]
[1776643112523,46.31,73829.42,0.0,0.48803,0.00012,28.13728]
[1776643113085,46.31,73829.17,0.0,0.488,0.00012,28.13712]
[1776643115711,46.31,73829.75,0.0,0.48807,0.00012,28.13749]
[1776643115736,46.31,73829.75,0.0,0.48807,0.00012,28.13749]
[1776643115747,46.31,73829.75,0.0,0.48807,0.00012,28.13749]
[1776643116476,46.31,73826.9,0.0,0.48772,0.00012,28.13566]
[1776643116575,46.31,73826.9,0.0,0.48772,0.00012,28.13566]
[1776643117112,46.31,73826.93,0.0,0.48772,0.00012,28.13567]
[1776643122147,46.3,73827.84,0.0,0.48783,0.00012,28.13626]
[1776643128191,46.3,73826.8,0.0,0.4877,0.00012,28.13558]
[1776643133822,46.29,73830.3,0.0,0.48813,0.00012,28.13782]
[1776643139269,46.29,73829.56,0.0,0.48803,0.00012,28.13734]
[1776643145310,46.29,73828.44,0.0,0.48789,0.00012,28.13662]
[1776643150791,46.28,73828.74,0.0,0.48793,0.00012,28.13681]
[1776643156387,46.28,73829.46,0.0,0.48802,0.00012,28.13727]
[1776643161423,46.28,73831.42,0.0,0.48825,0.00012,28.13851]
[1776643168472,46.27,73831.69,0.0,0.48828,0.00012,28.13868]
[1776643172502,46.27,73822.56,0.0,0.48716,0.00012,28.12984]
[1776643176528,46.27,73814.87,0.0,0.48622,0.00012,28.1247]
[1776643178940,46.27,73807.82,0.0,0.48536,0.00012,28.11985]
[1776643184178,46.28,73806.81,0.0,0.48524,0.00012,28.11915]
[1776643188979,46.28,73806.48,0.0,0.4852,0.00012,28.11892]
[1776643188990,46.28,73806.48,0.0,0.4852,0.00012,28.11892]
[1776643189034,46.28,73798.26,0.0,0.4842,0.00012,28.11307]
[1776643194662,46.28,73801.93,0.0,0.48465,0.00012,28.11571]
[1776643197824,46.28,73800.03,0.0,0.48442,0.00012,28.11435]
[1776643198138,46.28,73800.03,0.0,0.48442,0.00012,28.11435]
[1776643198180,46.28,73800.69,0.0,0.4845,0.00012,28.11483]
[1776643198243,46.28,73800.69,0.0,0.4845,0.00012,28.11483]
[1776643198255,46.28,73800.69,0.0,0.4845,0.00012,28.11483]
[1776643198690,46.28,73800.69,0.0,0.4845,0.00012,28.11483]
[1776643202048,46.28,73806.89,0.0,0.48526,0.00012,28.11922]
[1776643202048,46.28,73806.89,0.0,0.48526,0.00012,28.11922]
[1776643203833,46.28,73800.22,0.0,0.48444,0.00012,28.1145]
[1776643205742,46.28,73792.43,0.0,0.48349,0.00012,28.10883]
[1776643206750,46.28,73790.5,0.0,0.48326,0.00012,28.1074]
[1776643208764,46.28,73796.91,0.0,0.48404,0.00012,28.11211]
[1776643211784,46.28,73788.3,0.0,0.48298,0.00012,28.10575]
[1776643215323,46.28,73784.46,0.0,0.48251,0.00012,28.10286]
[1776643215379,46.28,73784.46,0.0,0.48251,0.00012,28.10286]
[1776643215876,46.28,73784.46,0.0,0.48251,0.00012,28.10286]
[1776643215977,46.28,73776.12,0.0,0.48149,0.00012,28.09643]
[1776643220209,46.27,73778.2,0.0,0.48175,0.00012,28.09805]
[1776643220220,46.27,73769.8,0.0,0.48072,0.00012,28.09144]
[1776643220338,46.27,73769.8,0.0,0.48072,0.00012,28.09144]
[1776643221168,46.27,73760.21,0.0,0.47955,0.00012,28.08367]
[1776643222423,46.27,73760.21,0.0,0.47955,0.00012,28.08367]
[1776643222870,46.27,73747.7,0.0,0.47802,0.00012,28.07318]
[1776643223875,46.27,73748.21,0.0,0.47808,0.00012,28.07362]
[1776643228909,46.27,73751.41,0.0,0.47847,0.00012,28.07634]
[1776643229815,46.27,73751.41,0.0,0.47847,0.00012,28.07634]
[1776643230059,46.27,73734.48,0.0,0.4764,0.00012,28.06165]
[1776643230300,46.27,73734.48,0.0,0.4764,0.00012,28.06165]
[1776643231219,46.27,73731.19,0.0,0.476,0.00012,28.05576]
[1776643231442,46.27,73731.19,0.0,0.476,0.00012,28.05576]
[1776643232040,46.27,73731.19,0.0,0.476,0.00012,28.05576]
[1776643232127,46.27,73754.96,0.0,0.4789,0.00012,28.07638]
[1776643232331,46.27,73754.96,0.0,0.4789,0.00012,28.07638]
[1776643232805,46.27,73754.96,0.0,0.4789,0.00012,28.07638]
[1776643232897,46.27,73754.96,0.0,0.4789,0.00012,28.07638]
[1776643232996,46.27,73782.52,0.0,0.48227,0.00012,28.09843]
[1776643233955,46.27,73782.52,0.0,0.48227,0.00012,28.09842]
[1776643234822,46.27,73782.52,0.0,0.48227,0.00012,28.09842]
[1776643234901,46.27,73782.52,0.0,0.48227,0.00012,28.09842]
[1776643234959,46.27,73794.67,0.0,0.48375,0.00012,28.10751]
[1776643236055,46.27,73817.8,0.0,0.48658,0.00012,28.12374]
[1776643238178,46.27,73820.51,0.0,0.48691,0.00012,28.12554]
[1776643242245,46.27,73824.82,0.0,0.48744,0.00012,28.12838]
[1776643242640,46.27,73824.82,0.0,0.48744,0.00012,28.12838]
[1776643243080,46.27,73813.15,0.0,0.48601,0.00012,28.12059]
[1776643244057,46.27,73797.99,0.0,0.48416,0.00012,28.10993]
[1776643245064,46.27,73789.15,0.0,0.48308,0.00012,28.10343]
[1776643246693,46.27,73793.12,0.0,0.48356,0.00012,28.10638]
[1776643247078,46.27,73796.4,0.0,0.48396,0.00012,28.10878]
[1776643248247,46.27,73796.4,0.0,0.48396,0.00012,28.10878]
[1776643249091,46.27,73796.24,0.0,0.48395,0.00012,28.10866]
[1776643250925,46.27,73797.54,0.0,0.4841,0.00012,28.1096]
[1776643251136,46.27,73798.41,0.0,0.48421,0.00012,28.11023]
[1776643252131,46.27,73812.46,0.0,0.48593,0.00012,28.12012]
[1776643254131,46.27,73821.64,0.0,0.48705,0.00012,28.12629]
[1776643255138,46.27,73831.15,0.0,0.48821,0.00012,28.13246]
[1776643257153,46.27,73832.05,0.0,0.48832,0.00012,28.13303]
[1776643262188,46.27,73835.19,0.0,0.4887,0.00012,28.135]
[1776643263218,46.27,73816.06,0.0,0.48636,0.00012,28.12256]
[1776643265215,46.27,73807.08,0.0,0.48527,0.00012,28.11639]
[1776643266244,46.27,73814.75,0.0,0.48621,0.00012,28.12168]
[1776643268232,46.27,73828.65,0.0,0.4879,0.00012,28.13086]
[1776643269240,46.27,73830.71,0.0,0.48816,0.00012,28.13218]
[1776643274274,46.27,73828.72,0.0,0.48791,0.00012,28.1309]
[1776643279310,46.27,73809.73,0.0,0.48559,0.00012,28.11823]
[1776643280291,46.27,73809.73,0.0,0.48559,0.00012,28.11823]
[1776643280316,46.27,73795.39,0.0,0.48384,0.00012,28.10803]
[1776643280425,46.27,73795.39,0.0,0.48384,0.00012,28.10803]
[1776643281323,46.27,73792.73,0.0,0.48352,0.00012,28.10609]
[1776643282259,46.27,73792.73,0.0,0.48352,0.00012,28.10609]
[1776643282280,46.27,73792.73,0.0,0.48352,0.00012,28.10609]
[1776643282286,46.27,73792.73,0.0,0.48352,0.00012,28.10609]
[1776643282330,46.27,73787.71,0.0,0.4829,0.00012,28.10235]
[1776643282807,46.27,73787.71,0.0,0.4829,0.00012,28.10235]
[1776643282866,46.27,73787.71,0.0,0.4829,0.00012,28.10235]
[1776643282897,46.27,73787.71,0.0,0.4829,0.00012,28.10235]
[1776643283341,46.27,73786.59,0.0,0.48276,0.00012,28.10151]
[1776643284350,46.27,73775.16,0.0,0.48137,0.00012,28.09273]
[1776643285352,46.27,73763.07,0.0,0.47989,0.00012,28.08307]
[1776643286361,46.27,73774.91,0.0,0.48134,0.00012,28.09253]
[1776643287366,46.27,73776.77,0.0,0.48156,0.00012,28.09398]
[1776643290387,46.26,73769.5,0.0,0.48067,0.00012,28.08824]
[1776643291217,46.26,73769.5,0.0,0.48067,0.00012,28.08824]
[1776643291287,46.26,73769.5,0.0,0.48067,0.00012,28.08824]
[1776643293590,46.26,73767.5,0.0,0.48042,0.00012,28.08369]
[1776643293615,46.26,73767.5,0.0,0.48042,0.00012,28.08369]
[1776643299451,46.26,73772.03,0.0,0.48097,0.00012,28.08729]
[1776643303482,46.25,73761.27,0.0,0.47965,0.00012,28.07861]
[1776643304930,46.25,73761.27,0.0,0.47965,0.00012,28.07861]
[1776643305021,46.25,73761.27,0.0,0.47965,0.00012,28.07861]
[1776643305850,46.25,73760.37,0.0,0.47954,0.00012,28.07787]
[1776643305865,46.25,73760.23,0.0,0.47953,0.00012,28.07775]
[1776643307666,46.25,73760.23,0.0,0.47953,0.00012,28.07775]
[1776643307775,46.25,73760.23,0.0,0.47953,0.00012,28.07775]
[1776643307865,46.25,73760.23,0.0,0.47953,0.00012,28.07775]
[1776643307929,46.25,73760.23,0.0,0.47953,0.00012,28.07775]
[1776643308073,46.25,73760.23,0.0,0.47953,0.00012,28.07775]
[1776643308147,46.25,73756.25,0.0,0.47904,0.00012,28.07445]
[1776643308584,46.25,73756.25,0.0,0.47904,0.00012,28.07445]
[1776643308663,46.25,73756.25,0.0,0.47904,0.00012,28.07445]
[1776643308804,46.25,73763.04,0.0,0.47987,0.00012,28.08005]
[1776643309532,46.25,73763.04,0.0,0.47987,0.00012,28.08005]
[1776643310024,46.25,73763.04,0.0,0.47987,0.00012,28.08005]
[1776643310239,46.25,73772.22,0.0,0.48099,0.00012,28.08743]
[1776643311600,46.25,73772.22,0.0,0.48099,0.00012,28.08743]
[1776643311645,46.25,73772.22,0.0,0.48099,0.00012,28.08743]
[1776643311745,46.25,73790.83,0.0,0.48327,0.00012,28.1017]
[1776643313795,46.25,73790.83,0.0,0.48327,0.00012,28.1017]
[1776643313880,46.25,73790.83,0.0,0.48327,0.00012,28.1017]
[1776643313904,46.25,73790.33,0.0,0.4832,0.00012,28.10133]
[1776643315576,46.25,73789.28,0.0,0.48308,0.00012,28.10055]
[1776643315624,46.25,73789.28,0.0,0.48308,0.00012,28.10055]
[1776643315725,46.25,73799.49,0.0,0.48433,0.00012,28.10804]
[1776643317987,46.25,73799.49,0.0,0.48433,0.00012,28.10804]
[1776643318029,46.25,73799.49,0.0,0.48433,0.00012,28.10804]
[1776643318033,46.25,73799.49,0.0,0.48433,0.00012,28.10804]
[1776643318073,46.26,73804.13,0.0,0.48489,0.00012,28.11135]
[1776643320120,46.26,73804.13,0.0,0.48489,0.00012,28.11135]
[1776643320179,46.26,73804.13,0.0,0.48489,0.00012,28.11135]
[1776643320264,46.26,73807.75,0.0,0.48534,0.00012,28.11389]
[1776643321607,46.26,73813.84,0.0,0.48608,0.00012,28.11809]
[1776643327220,46.26,73813.99,0.0,0.4861,0.00012,28.1182]
[1776643327321,46.26,73827.23,0.0,0.48772,0.00012,28.12699]
[1776643331676,46.26,73835.14,0.0,0.48868,0.00012,28.13202]
[1776643336711,46.26,73831.02,0.0,0.48818,0.00012,28.12942]
[1776643338725,46.25,73838.7,0.0,0.48912,0.00012,28.13422]
[1776643339732,46.25,73844.56,0.0,0.48983,0.00012,28.13779]
[1776643342759,46.25,73848.43,0.0,0.49031,0.00012,28.14009]
[1776643342814,46.25,73848.89,0.0,0.49036,0.00012,28.14036]
[1776643346547,46.25,73847.1,0.0,0.49014,0.00012,28.1393]
[1776643346600,46.25,73847.1,0.0,0.49014,0.00012,28.1393]
[1776643349213,46.25,73865.95,0.0,0.49244,0.00012,28.15003]
[1776643350685,46.25,73865.95,0.0,0.49244,0.00012,28.15003]
[1776643351399,46.25,73866.08,0.0,0.49246,0.00012,28.14716]
[1776643356677,46.24,73862.36,0.0,0.492,0.00012,28.14512]
[1776643357485,46.24,73862.63,0.0,0.49203,0.00012,28.14527]
[1776643357500,46.24,73862.63,0.0,0.49203,0.00012,28.14527]
[1776643357559,46.24,73862.63,0.0,0.49203,0.00012,28.14527]
[1776643357861,46.24,73862.63,0.0,0.49203,0.00012,28.14527]
[1776643360885,46.24,73847.89,0.0,0.49023,0.00012,28.13682]
[1776643362896,46.24,73865.17,0.0,0.49234,0.00012,28.14666]
[1776643363903,46.24,73866.35,0.0,0.49248,0.00012,28.14731]
[1776643364913,46.24,73866.35,0.0,0.49248,0.00012,28.14731]
[1776643365353,46.24,73865.58,0.0,0.49239,0.00012,28.14689]
[1776643367386,46.24,73871.75,0.0,0.49315,0.00012,28.1502]
[1776643368906,46.24,73873.93,0.0,0.49341,0.00012,28.15135]
[1776643368948,46.24,73873.93,0.0,0.49341,0.00012,28.15135]
[1776643369012,46.24,73873.93,0.0,0.49341,0.00012,28.15135]
[1776643369067,46.24,73875.33,0.0,0.49358,0.00012,28.15208]
[1776643369706,46.24,73875.33,0.0,0.49358,0.00012,28.15208]
[1776643369808,46.24,73875.33,0.0,0.49358,0.00012,28.15208]
[1776643369948,46.24,73875.33,0.0,0.49358,0.00012,28.15208]
[1776643370937,46.24,73875.33,0.0,0.49358,0.00012,28.15208]
[1776643371041,46.24,73875.33,0.0,0.49358,0.00012,28.15208]
[1776643371142,46.24,73874.82,0.0,0.49352,0.00012,28.15182]
[1776643372971,46.24,73874.82,0.0,0.49352,0.00012,28.15182]
[1776643373052,46.24,73874.82,0.0,0.49352,0.00012,28.15182]
[1776643375132,46.24,73875.09,0.0,0.49355,0.00012,28.15196]
[1776643375154,46.24,73877.1,0.0,0.4938,0.00012,28.153]
[1776643376345,46.24,73877.1,0.0,0.4938,0.00012,28.153]
[1776643376428,46.24,73879.66,0.0,0.49411,0.00012,28.15431]
[1776643378432,46.24,73886.51,0.0,0.49495,0.00012,28.15773]
[1776643383437,46.24,73889.09,0.0,0.49527,0.00012,28.15899]
[1776643385141,46.24,73887.5,0.0,0.49507,0.00012,28.15821]
[1776643385232,46.24,73887.5,0.0,0.49507,0.00012,28.15821]
[1776643385479,46.24,73886.75,0.0,0.49498,0.00012,28.15785]
[1776643387192,46.24,73886.75,0.0,0.49498,0.00012,28.15785]
[1776643387234,46.24,73886.75,0.0,0.49498,0.00012,28.15785]
[1776643387251,46.24,73886.75,0.0,0.49498,0.00012,28.15785]
[1776643387293,46.24,73887.3,0.0,0.49505,0.00012,28.15812]
[1776643389278,46.25,73887.3,0.0,0.49505,0.00012,28.15812]
[1776643389353,46.25,73889.61,0.0,0.49533,0.00012,28.15924]
[1776643390435,46.25,73889.61,0.0,0.49533,0.00012,28.15924]
[1776643390491,46.25,73889.61,0.0,0.49533,0.00012,28.15924]
[1776643391318,46.25,73889.61,0.0,0.49533,0.00012,28.15924]
[1776643391322,46.25,73889.61,0.0,0.49533,0.00012,28.15924]
[1776643391390,46.25,73892.02,0.0,0.49563,0.00012,28.16039]
[1776643391707,46.25,73892.02,0.0,0.49563,0.00012,28.16039]
[1776643391767,46.25,73892.02,0.0,0.49563,0.00012,28.16039]
[1776643392280,46.25,73901.21,0.0,0.49675,0.00012,28.16465]
[1776643393384,46.25,73901.21,0.0,0.49675,0.00012,28.16465]
[1776643393415,46.25,73901.21,0.0,0.49675,0.00012,28.16465]
[1776643399194,46.25,73900.19,0.0,0.49663,0.00012,28.16419]
[1776643399479,46.25,73905.17,0.0,0.49723,0.00012,28.16642]
[1776643400505,46.25,73924.13,0.0,0.49955,0.00012,28.1743]
[1776643401501,46.25,73932.02,0.0,0.50051,0.00012,28.17731]
[1776643402421,46.25,73913.11,0.0,0.4982,0.00012,28.16984]
[1776643403469,46.25,73904.67,0.0,0.49717,0.00012,28.1662]
[1776643404456,46.25,73910.51,0.0,0.49789,0.00012,28.16874]
[1776643408423,46.25,73926.43,0.0,0.49983,0.00012,28.1752]
[1776643409496,46.25,73935.5,0.0,0.50094,0.00012,28.17858]
[1776643410450,46.25,73936.99,0.0,0.50112,0.00012,28.17911]
[1776643412462,46.24,73935.14,0.0,0.50089,0.00012,28.17551]
[1776643415337,46.24,73937.86,0.0,0.50122,0.00012,28.17648]
[1776643415424,46.24,73938.11,0.0,0.50125,0.00012,28.17657]
[1776643417737,46.24,73937.77,0.0,0.50121,0.00012,28.17645]
[1776643418515,46.24,73937.08,0.0,0.50113,0.00012,28.17621]
[1776643418845,46.24,73937.08,0.0,0.50113,0.00012,28.17621]
[1776643418916,46.24,73937.08,0.0,0.50113,0.00012,28.17621]
[1776643418931,46.24,73937.08,0.0,0.50113,0.00012,28.17621]
[1776643418965,46.24,73937.08,0.0,0.50113,0.00012,28.17621]
[1776643419302,46.24,73937.08,0.0,0.50113,0.00012,28.17621]
[1776643422841,46.23,73939.08,0.0,0.50137,0.00012,28.17692]
[1776643422876,46.23,73939.08,0.0,0.50137,0.00012,28.17692]
[1776643423331,46.23,73938.34,0.0,0.50128,0.00012,28.17666]
[1776643426859,46.23,73936.14,0.0,0.50101,0.00012,28.17587]
[1776643426917,46.23,73936.14,0.0,0.50101,0.00012,28.17587]
[1776643427360,46.23,73936.0,0.0,0.50099,0.00012,28.17582]
[1776643427896,46.23,73936.0,0.0,0.50099,0.00012,28.17582]
[1776643427911,46.23,73936.0,0.0,0.50099,0.00012,28.17582]
[1776643428368,46.23,73936.13,0.0,0.50101,0.00012,28.17587]
[1776643428653,46.23,73936.13,0.0,0.50101,0.00012,28.17587]
[1776643428733,46.23,73936.13,0.0,0.50101,0.00012,28.17587]
[1776643430100,46.23,73939.0,0.0,0.50136,0.00012,28.17689]
[1776643430405,46.23,73941.57,0.0,0.50167,0.00012,28.17778]
[1776643431466,46.23,73951.08,0.0,0.50283,0.00012,28.18094]
[1776643431859,46.23,73951.08,0.0,0.50283,0.00012,28.18094]
[1776643432540,46.23,73951.08,0.0,0.50283,0.00012,28.18094]
[1776643432396,46.23,73951.08,0.0,0.50283,0.00012,28.18094]
[1776643433402,46.23,73958.49,0.0,0.50374,0.00012,28.18324]
[1776643434049,46.23,73958.49,0.0,0.50374,0.00012,28.18324]
[1776643434107,46.23,73958.49,0.0,0.50374,0.00012,28.18324]
[1776643436424,46.23,73950.62,0.0,0.50278,0.00012,28.1808]
[1776643437007,46.23,73950.62,0.0,0.50278,0.00012,28.1808]
[1776643437267,46.23,73950.62,0.0,0.50278,0.00012,28.1808]
[1776643437356,46.23,73950.62,0.0,0.50278,0.00012,28.1808]
[1776643437457,46.23,73956.43,0.0,0.50349,0.00012,28.18262]
[1776643438056,46.23,73956.43,0.0,0.50349,0.00012,28.18262]
[1776643438440,46.23,73956.43,0.0,0.50349,0.00012,28.18262]
[1776643440109,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440362,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440416,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440428,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440432,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440446,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440535,46.23,73959.34,0.0,0.50384,0.00012,28.18349]
[1776643440471,46.23,73968.24,0.0,0.50493,0.00012,28.18604]
[1776643442350,46.23,73969.4,0.0,0.50507,0.00012,28.18636]
[1776643442426,46.23,73969.4,0.0,0.50507,0.00012,28.18636]
[1776643442465,46.23,73971.43,0.0,0.50532,0.00012,28.1869]
[1776643444286,46.23,73973.21,0.0,0.50554,0.00012,28.18737]
[1776643444308,46.23,73973.21,0.0,0.50554,0.00012,28.18737]
[1776643444482,46.23,73974.88,0.0,0.50574,0.00012,28.18781]
[1776643449515,46.23,73972.96,0.0,0.50551,0.00012,28.18731]
[1776643451880,46.23,73974.5,0.0,0.5057,0.00012,28.18771]
[1776643452536,46.23,73975.29,0.0,0.50579,0.00012,28.18791]
[1776643457332,46.23,73977.86,0.0,0.50611,0.00012,28.18856]
[1776643457572,46.23,73977.78,0.0,0.5061,0.00012,28.18854]
[1776643462605,46.23,73976.45,0.0,0.50593,0.00012,28.18821]
[1776643464337,46.23,73976.08,0.0,0.50589,0.00012,28.18811]
[1776643464520,46.23,73976.08,0.0,0.50589,0.00012,28.18811]
[1776643464518,46.23,74006.97,0.0,0.50966,0.00012,28.19469]
[1776643464948,46.23,74006.97,0.0,0.50966,0.00012,28.19469]
[1776643465017,46.23,74006.97,0.0,0.50966,0.00012,28.19469]
[1776643465256,46.23,74006.97,0.0,0.50966,0.00012,28.19469]
[1776643465396,46.23,74006.97,0.0,0.50966,0.00012,28.19469]
[1776643465604,46.23,74031.39,0.0,0.51264,0.00012,28.1981]
[1776643466082,46.23,74031.39,0.0,0.51264,0.00012,28.1981]
[1776643466358,46.23,74031.39,0.0,0.51264,0.00012,28.1981]
[1776643466497,46.23,74031.39,0.0,0.51264,0.00012,28.1981]
[1776643466645,46.23,74020.92,0.0,0.51136,0.00012,28.19683]
[1776643466753,46.23,74020.92,0.0,0.51136,0.00012,28.19683]
[1776643467424,46.23,74020.92,0.0,0.51136,0.00012,28.19683]
[1776643467526,46.23,74020.92,0.0,0.51136,0.00012,28.19683]
[1776643467584,46.23,74078.37,0.0,0.51836,0.00012,28.20025]
[1776643467685,46.23,74078.37,0.0,0.51836,0.00012,28.20025]
[1776643467799,46.23,74078.37,0.0,0.51836,0.00012,28.20025]
[1776643467885,46.23,74078.37,0.0,0.51836,0.00012,28.20025]
[1776643468166,46.23,74078.37,0.0,0.51836,0.00012,28.20025]
[1776643468584,46.23,74078.37,0.0,0.51836,0.00012,28.20025]
[1776643468635,46.23,74081.97,0.0,0.5188,0.00012,28.20017]
[1776643468746,46.23,74102.48,0.0,0.5213,0.00012,28.19909]
[1776643471113,46.21,74101.99,0.0,0.52124,0.00012,28.19912]
[1776643471381,46.21,74101.99,0.0,0.52124,0.00012,28.19912]
[1776643471496,46.24,74181.54,0.0,0.53091,0.00012,28.18164]
[1776643472186,46.24,74181.54,0.0,0.53091,0.00012,28.18164]
[1776643472236,46.24,74181.54,0.0,0.53091,0.00012,28.18164]
[1776643472503,46.24,74181.54,0.0,0.53091,0.00012,28.18164]
[1776643472636,46.24,74167.44,0.0,0.5292,0.00012,28.18543]
[1776643473463,46.24,74167.44,0.0,0.5292,0.00012,28.18543]
[1776643473487,46.25,74134.55,0.0,0.5252,0.00012,28.19225]
[1776643474585,46.25,74134.55,0.0,0.5252,0.00012,28.19225]
[1776643474612,46.25,74106.03,0.0,0.52173,0.00012,28.19586]
[1776643475000,46.25,74106.03,0.0,0.52173,0.00012,28.19586]
[1776643475039,46.25,74079.32,0.0,0.51848,0.00012,28.19729]
[1776643476231,46.25,74079.32,0.0,0.51848,0.00012,28.19729]
[1776643476343,46.25,74079.32,0.0,0.51848,0.00012,28.19729]
[1776643476430,46.25,74074.22,0.0,0.51786,0.00012,28.19735]
[1776643477363,46.25,74074.22,0.0,0.51786,0.00012,28.19735]
[1776643477501,46.25,74074.22,0.0,0.51786,0.00012,28.19735]
[1776643477567,46.25,74063.15,0.0,0.51651,0.00012,28.19725]
[1776643478735,46.25,74054.09,0.0,0.51541,0.00012,28.19692]
[1776643480931,46.25,74053.42,0.0,0.51532,0.00012,28.19689]
[1776643486446,46.25,74054.89,0.0,0.5155,0.00012,28.19696]
[1776643487611,46.25,74054.89,0.0,0.5155,0.00012,28.19696]
[1776643487896,46.25,74054.89,0.0,0.5155,0.00012,28.19696]
[1776643488074,46.25,74054.89,0.0,0.5155,0.00012,28.19696]
[1776643488084,46.25,74064.11,0.0,0.51663,0.00012,28.19727]
[1776643489813,46.25,74072.98,0.0,0.51771,0.00012,28.19736]
[1776643491426,46.25,74072.98,0.0,0.51771,0.00012,28.19736]
[1776643491526,46.25,74072.98,0.0,0.51771,0.00012,28.19736]
[1776643491624,46.26,74078.36,0.0,0.51836,0.00012,28.19731]
[1776643495884,46.26,74074.38,0.0,0.51788,0.00012,28.19735]
[1776643495942,46.26,74074.38,0.0,0.51788,0.00012,28.19735]
[1776643496306,46.26,74065.3,0.0,0.51677,0.00012,28.19729]
[1776643501642,46.26,74064.46,0.0,0.51667,0.00012,28.19728]
[1776643501241,46.27,74056.67,0.0,0.51572,0.00012,28.19704]
[1776643501686,46.27,74056.67,0.0,0.51572,0.00012,28.19704]
[1776643501905,46.27,74056.67,0.0,0.51572,0.00012,28.19704]
[1776643502935,46.27,74050.39,0.0,0.51496,0.00012,28.19673]
[1776643504918,46.27,74050.53,0.0,0.51497,0.00012,28.19673]
[1776643504966,46.27,74070.95,0.0,0.51746,0.00012,28.19736]
[1776643505903,46.27,74070.95,0.0,0.51746,0.00012,28.19736]
[1776643506604,46.27,74064.14,0.0,0.51663,0.00012,28.19727]
[1776643507530,46.27,74064.14,0.0,0.51663,0.00012,28.19727]
[1776643507587,46.27,74064.14,0.0,0.51663,0.00012,28.19727]
[1776643507631,46.27,74058.04,0.0,0.51589,0.00012,28.19709]
[1776643510986,46.27,74050.8,0.0,0.51501,0.00012,28.19675]
[1776643516676,46.28,74043.75,0.0,0.51415,0.00012,28.19628]
[1776643518512,46.28,74043.75,0.0,0.51415,0.00012,28.19628]
[1776643518517,46.28,74036.01,0.0,0.51321,0.00012,28.19562]
[1776643518743,46.28,74036.01,0.0,0.51321,0.00012,28.19562]
[1776643519064,46.28,74036.01,0.0,0.51321,0.00012,28.19562]
[1776643520071,46.28,74045.83,0.0,0.5144,0.00012,28.19643]
[1776643521084,46.28,74046.85,0.0,0.51453,0.00012,28.1965]
[1776643521738,46.28,74046.85,0.0,0.51453,0.00012,28.1965]
[1776643522695,46.28,74046.85,0.0,0.51453,0.00012,28.1965]
[1776643522759,46.29,74045.88,0.0,0.51441,0.00012,28.19644]
[1776643523202,46.29,74045.88,0.0,0.51441,0.00012,28.19644]
[1776643523300,46.29,74055.01,0.0,0.51552,0.00012,28.19696]
[1776643524955,46.29,74055.01,0.0,0.51552,0.00012,28.19696]
[1776643526811,46.29,74059.07,0.0,0.51601,0.00012,28.19713]
[1776643526927,46.29,74059.07,0.0,0.51601,0.00012,28.19713]
[1776643527209,46.29,74065.1,0.0,0.51675,0.00012,28.19729]
[1776643529751,46.29,74061.3,0.0,0.51629,0.00012,28.1972]
[1776643529836,46.29,74061.3,0.0,0.51629,0.00012,28.1972]
[1776643533832,46.29,74060.84,0.0,0.51623,0.00012,28.19424]
[1776643537192,46.29,74067.54,0.0,0.51705,0.00012,28.19439]
[1776643538535,46.29,74067.54,0.0,0.51705,0.00012,28.19439]
[1776643538599,46.29,74067.54,0.0,0.51705,0.00012,28.19439]
[1776643538700,46.29,74068.19,0.0,0.51712,0.00012,28.19439]
[1776643541706,46.29,74070.05,0.0,0.51735,0.00012,28.19441]
[1776643542256,46.29,74070.05,0.0,0.51735,0.00012,28.19441]
[1776643542419,46.29,73976.23,0.0,0.50592,0.00012,28.18226]
[1776643543249,46.29,73976.23,0.0,0.50592,0.00012,28.18226]
[1776643544401,46.29,73976.23,0.0,0.50592,0.00012,28.18226]
[1776643544412,46.29,73976.23,0.0,0.50592,0.00012,28.18226]
[1776643544450,46.29,73910.67,0.0,0.49792,0.00012,28.16]
[1776643544798,46.29,73910.67,0.0,0.49792,0.00012,28.16]
[1776643545624,46.29,73910.67,0.0,0.49792,0.00012,28.16]
[1776643545628,46.29,73910.67,0.0,0.49792,0.00012,28.16]
[1776643545709,46.29,73923.89,0.0,0.49953,0.00012,28.1654]
[1776643546065,46.29,73923.89,0.0,0.49953,0.00012,28.1654]
[1776643546467,46.29,73923.89,0.0,0.49953,0.00012,28.1654]
[1776643546511,46.28,73933.02,0.0,0.50064,0.00012,28.16886]
[1776643547706,46.28,73933.02,0.0,0.50064,0.00012,28.16886]
[1776643547871,46.28,73933.02,0.0,0.50064,0.00012,28.16886]
[1776643548298,46.28,73950.86,0.0,0.50282,0.00012,28.17499]
[1776643550306,46.28,73961.72,0.0,0.50415,0.00012,28.17831]
[1776643552483,46.28,73961.99,0.0,0.50418,0.00012,28.17839]
[1776643557958,46.29,73964.26,0.0,0.50446,0.00012,28.17904]
[1776643558005,46.29,73964.26,0.0,0.50446,0.00012,28.17904]
[1776643558380,46.29,73963.89,0.0,0.50441,0.00012,28.17894]
[1776643558922,46.29,73963.89,0.0,0.50441,0.00012,28.17894]
[1776643559375,46.29,73956.76,0.0,0.50354,0.00012,28.17683]
[1776643561155,46.29,73955.65,0.0,0.50341,0.00012,28.17649]
[1776643561213,46.29,73955.65,0.0,0.50341,0.00012,28.17649]
[1776643561392,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643561817,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643561869,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643562138,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643562317,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643562443,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643562751,46.29,73961.08,0.0,0.50407,0.00012,28.17812]
[1776643562724,46.29,73987.94,0.0,0.50735,0.00012,28.18504]
[1776643563180,46.29,73987.94,0.0,0.50735,0.00012,28.18504]
[1776643563231,46.29,73987.94,0.0,0.50735,0.00012,28.18504]
[1776643563464,46.29,74008.71,0.0,0.50988,0.00012,28.18909]
[1776643564202,46.29,74008.71,0.0,0.50988,0.00012,28.18909]
[1776643564298,46.29,74008.71,0.0,0.50988,0.00012,28.18909]
[1776643564451,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643564803,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643564904,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643565122,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643565270,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643565593,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643565655,46.29,74049.87,0.0,0.51489,0.00012,28.19375]
[1776643565693,46.29,74063.93,0.0,0.51661,0.00012,28.19432]
[1776643565936,46.29,74063.93,0.0,0.51661,0.00012,28.19432]
[1776643566703,46.29,74063.93,0.0,0.51661,0.00012,28.19432]
[1776643566773,46.29,74052.69,0.0,0.51524,0.00012,28.19391]
[1776643568468,46.29,74045.97,0.0,0.51442,0.00012,28.1935]
[1776643570257,46.29,74046.98,0.0,0.51454,0.00012,28.19357]
[1776643570486,46.28,74040.34,0.0,0.51373,0.00012,28.19307]
[1776643572497,46.28,74031.65,0.0,0.51267,0.00012,28.19224]
[1776643573512,46.28,74038.58,0.0,0.51352,0.00012,28.19292]
[1776643574351,46.28,74038.58,0.0,0.51352,0.00012,28.19292]
[1776643574511,46.28,74042.06,0.0,0.51394,0.00012,28.19321]
[1776643575677,46.28,74042.06,0.0,0.51394,0.00012,28.19321]
[1776643575778,46.28,74046.26,0.0,0.51445,0.00012,28.19352]
[1776643576626,46.28,74046.26,0.0,0.51445,0.00012,28.19352]
[1776643576696,46.28,74046.26,0.0,0.51445,0.00012,28.19352]
[1776643577669,46.28,74046.89,0.0,0.51453,0.00012,28.19357]
[1776643577727,46.28,74033.52,0.0,0.5129,0.00012,28.19244]
[1776643578633,46.28,74033.52,0.0,0.5129,0.00012,28.19244]
[1776643578733,46.29,74022.74,0.0,0.51159,0.00012,28.19118]
[1776643580464,46.29,74022.74,0.0,0.51159,0.00012,28.19118]
[1776643580780,46.29,74022.6,0.0,0.51157,0.00012,28.19116]
[1776643581034,46.29,74022.6,0.0,0.51157,0.00012,28.19116]
[1776643581273,46.29,74022.6,0.0,0.51157,0.00012,28.19116]
[1776643581562,46.29,74022.6,0.0,0.51157,0.00012,28.19116]
[1776643582685,46.29,74022.6,0.0,0.51157,0.00012,28.19116]
[1776643582786,46.28,73992.38,0.0,0.50789,0.00012,28.186]
[1776643583571,46.28,73992.38,0.0,0.50789,0.00012,28.186]
[1776643585726,46.28,74010.59,0.0,0.51011,0.00012,28.1894]
[1776643586427,46.28,74010.59,0.0,0.51011,0.00012,28.1894]
[1776643586597,46.28,74010.9,0.0,0.51014,0.00012,28.18945]
[1776643587732,46.28,74010.9,0.0,0.51014,0.00012,28.18945]
[1776643587787,46.28,74033.05,0.0,0.51284,0.00012,28.19239]
[1776643588331,46.28,74033.05,0.0,0.51284,0.00012,28.19239]
[1776643588609,46.28,74033.05,0.0,0.51284,0.00012,28.19239]
[1776643589619,46.28,74030.75,0.0,0.51256,0.00012,28.19214]
[1776643594668,46.28,74031.38,0.0,0.51264,0.00012,28.18927]
[1776643594764,46.28,74034.16,0.0,0.51298,0.00012,28.18956]
[1776643595810,46.28,74040.4,0.0,0.51374,0.00012,28.19014]
[1776643596744,46.28,74033.57,0.0,0.51291,0.00012,28.1895]
[1776643601756,46.28,74034.77,0.0,0.51305,0.00012,28.18962]
[1776643601943,46.28,74035.95,0.0,0.5132,0.00012,28.18974]
[1776643602078,46.28,74035.95,0.0,0.5132,0.00012,28.18974]
[1776643602237,46.28,74035.95,0.0,0.5132,0.00012,28.18974]
[1776643602396,46.28,74035.95,0.0,0.5132,0.00012,28.18974]
[1776643602572,46.28,74035.95,0.0,0.5132,0.00012,28.18974]
[1776643602810,46.28,74065.36,0.0,0.51678,0.00012,28.19141]
[1776643602944,46.28,74065.36,0.0,0.51678,0.00012,28.19141]
[1776643603003,46.28,74065.36,0.0,0.51678,0.00012,28.19141]
[1776643603302,46.28,74065.36,0.0,0.51678,0.00012,28.19141]
[1776643603323,46.28,74065.36,0.0,0.51678,0.00012,28.19141]
[1776643603724,46.28,74065.36,0.0,0.51678,0.00012,28.19141]
[1776643604721,46.28,74060.69,0.0,0.51621,0.00012,28.1913]
[1776643605148,46.28,74060.69,0.0,0.51621,0.00012,28.1913]
[1776643605186,46.28,74060.69,0.0,0.51621,0.00012,28.1913]
[1776643605728,46.28,74058.39,0.0,0.51593,0.00012,28.19122]
[1776643609035,46.28,74058.62,0.0,0.51596,0.00012,28.19123]
[1776643609759,46.28,74059.69,0.0,0.51609,0.00012,28.19127]
[1776643614797,46.28,74057.8,0.0,0.51586,0.00012,28.1912]
[1776643616804,46.27,74065.65,0.0,0.51682,0.00012,28.19142]
[1776643618819,46.27,74078.64,0.0,0.5184,0.00012,28.19142]
[1776643619906,46.27,74078.75,0.0,0.51841,0.00012,28.19142]
[1776643620833,46.27,74079.45,0.0,0.5185,0.00012,28.19141]
[1776643622139,46.27,74078.45,0.0,0.51837,0.00012,28.19143]
[1776643622847,46.27,74072.72,0.0,0.51768,0.00012,28.19148]
[1776643623854,46.27,74063.53,0.0,0.51656,0.00012,28.19138]
[1776643625853,46.27,74061.08,0.0,0.51626,0.00012,28.19131]
[1776643629264,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629333,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629380,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629428,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629473,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629531,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629627,46.27,74056.4,0.0,0.51569,0.00012,28.19114]
[1776643629793,46.27,74041.51,0.0,0.51387,0.00012,28.19023]
[1776643630037,46.27,74041.51,0.0,0.51387,0.00012,28.19023]
[1776643630094,46.27,74041.51,0.0,0.51387,0.00012,28.19023]
[1776643630223,46.27,74041.51,0.0,0.51387,0.00012,28.19023]
[1776643630346,46.27,74041.51,0.0,0.51387,0.00012,28.19023]
[1776643630367,46.27,74023.51,0.0,0.51168,0.00012,28.18835]
[1776643631078,46.27,74023.51,0.0,0.51168,0.00012,28.18835]
[1776643631411,46.27,74023.51,0.0,0.51168,0.00012,28.18835]
[1776643631576,46.27,74030.88,0.0,0.51258,0.00012,28.18922]
[1776643632919,46.27,74037.11,0.0,0.51334,0.00012,28.18985]
[1776643634418,46.27,74037.11,0.0,0.51334,0.00012,28.18985]
[1776643634468,46.27,74037.11,0.0,0.51334,0.00012,28.18985]
[1776643634530,46.27,74038.93,0.0,0.51356,0.00012,28.19001]
[1776643639008,46.27,74037.87,0.0,0.51343,0.00012,28.18992]
[1776643639733,46.28,74042.39,0.0,0.51398,0.00012,28.1903]
[1776643641589,46.28,74042.39,0.0,0.51398,0.00012,28.1903]
[1776643641756,46.27,74059.62,0.0,0.51608,0.00012,28.19127]
[1776643644994,46.27,74059.71,0.0,0.51609,0.00012,28.19127]
[1776643645130,46.27,74057.96,0.0,0.51588,0.00012,28.19121]
[1776643646913,46.27,74057.96,0.0,0.51588,0.00012,28.19121]
[1776643646924,46.27,74057.96,0.0,0.51588,0.00012,28.19121]
[1776643647731,46.27,74039.62,0.0,0.51364,0.00012,28.19007]
[1776643652810,46.27,74038.67,0.0,0.51353,0.00012,28.18705]
[1776643657624,46.27,74036.81,0.0,0.5133,0.00012,28.18688]
[1776643657806,46.27,74036.81,0.0,0.5133,0.00012,28.18688]
[1776643657859,46.28,74035.01,0.0,0.51308,0.00012,28.18671]
[1776643658792,46.28,74028.07,0.0,0.51224,0.00012,28.18596]
[1776643659842,46.28,74019.11,0.0,0.51114,0.00012,28.18481]
[1776643659969,46.28,74019.11,0.0,0.51114,0.00012,28.18481]
[1776643661685,46.27,74011.15,0.0,0.51017,0.00012,28.18362]
[1776643665230,46.27,74014.3,0.0,0.51056,0.00012,28.18411]
[1776643665852,46.27,74008.72,0.0,0.50988,0.00012,28.18322]
[1776643666389,46.27,74008.72,0.0,0.50988,0.00012,28.18322]
[1776643666695,46.27,74008.72,0.0,0.50988,0.00012,28.18322]
[1776643666817,46.27,74008.72,0.0,0.50988,0.00012,28.18322]
[1776643666883,46.27,74005.84,0.0,0.50952,0.00012,28.18273]
[1776643667871,46.27,73996.8,0.0,0.50842,0.00012,28.18104]
[1776643670190,46.27,73995.22,0.0,0.50823,0.00012,28.18072]
[1776643675222,46.26,74007.43,0.0,0.50972,0.00012,28.183]
[1776643677869,46.26,74010.63,0.0,0.51011,0.00012,28.18354]
[1776643679802,46.26,74010.63,0.0,0.51011,0.00012,28.18354]
[1776643679809,46.26,74013.52,0.0,0.51046,0.00012,28.184]
[1776643681720,46.26,74013.52,0.0,0.51046,0.00012,28.184]
[1776643681872,46.26,74021.23,0.0,0.5114,0.00012,28.18511]
[1776643682226,46.26,74021.23,0.0,0.5114,0.00012,28.18511]
[1776643682259,46.26,74021.23,0.0,0.5114,0.00012,28.18511]
[1776643682260,46.26,74021.23,0.0,0.5114,0.00012,28.18511]
[1776643682289,46.26,74021.23,0.0,0.5114,0.00012,28.18511]
[1776643682723,46.26,74032.63,0.0,0.51279,0.00012,28.18647]
[1776643683666,46.26,74032.63,0.0,0.51279,0.00012,28.18647]
[1776643683683,46.26,74032.63,0.0,0.51279,0.00012,28.18647]
[1776643683696,46.26,74043.81,0.0,0.51415,0.00012,28.18747]
[1776643684677,46.26,74043.81,0.0,0.51415,0.00012,28.18747]
[1776643684732,46.26,74043.81,0.0,0.51415,0.00012,28.18747]
[1776643684806,46.26,74044.81,0.0,0.51428,0.00012,28.18755]
[1776643685330,46.26,74044.81,0.0,0.51428,0.00012,28.18755]
[1776643686404,46.26,74028.5,0.0,0.51229,0.00012,28.18602]
[1776643688781,46.26,74022.36,0.0,0.51154,0.00012,28.18526]
[1776643690423,46.26,74022.34,0.0,0.51154,0.00012,28.18526]
[1776643690440,46.26,74022.34,0.0,0.51154,0.00012,28.18526]
[1776643690496,46.26,74022.34,0.0,0.51154,0.00012,28.18526]
[1776643690890,46.26,74022.34,0.0,0.51154,0.00012,28.18526]
[1776643690908,46.26,74023.9,0.0,0.51173,0.00012,28.18546]
[1776643692699,46.26,74034.01,0.0,0.51296,0.00012,28.18661]
[1776643694101,46.26,74034.01,0.0,0.51296,0.00012,28.18661]
[1776643694467,46.26,74034.01,0.0,0.51296,0.00012,28.18661]
[1776643696129,46.26,74034.01,0.0,0.51296,0.00012,28.18661]
[1776643696650,46.26,74034.01,0.0,0.51296,0.00012,28.18661]
[1776643700400,46.26,74027.24,0.0,0.51213,0.00012,28.18587]
[1776643701241,46.26,74027.24,0.0,0.51213,0.00012,28.18587]
[1776643702630,46.26,74031.95,0.0,0.51271,0.00012,28.1864]
[1776643702687,46.27,74041.68,0.0,0.51389,0.00012,28.18731]
[1776643705747,46.27,74040.72,0.0,0.51378,0.00012,28.18723]
[1776643706716,46.25,74035.61,0.0,0.51315,0.00012,28.18677]
[1776643712482,46.25,74037.31,0.0,0.51336,0.00012,28.18399]
[1776643713204,46.25,74037.31,0.0,0.51336,0.00012,28.18399]
[1776643714838,46.25,74035.18,0.0,0.5131,0.00012,28.18379]
[1776643714911,46.25,74045.56,0.0,0.51437,0.00012,28.18466]
[1776643722553,46.25,74047.11,0.0,0.51455,0.00012,28.18477]
[1776643725650,46.25,74048.15,0.0,0.51468,0.00012,28.18483]
[1776643725676,46.25,74049.34,0.0,0.51483,0.00012,28.18491]
[1776643727588,46.25,74057.97,0.0,0.51588,0.00012,28.18533]
[1776643729397,46.25,74057.27,0.0,0.51579,0.00012,28.1853]
[1776643729770,46.25,74059.76,0.0,0.5161,0.00012,28.18539]
[1776643730201,46.25,74059.76,0.0,0.5161,0.00012,28.18539]
[1776643730317,46.25,74059.76,0.0,0.5161,0.00012,28.18539]
[1776643733306,46.24,74060.77,0.0,0.51622,0.00012,28.18542]
[1776643733636,46.24,74056.85,0.0,0.51574,0.00012,28.18529]
[1776643735354,46.25,74054.25,0.0,0.51542,0.00012,28.18517]
[1776643735478,46.25,74054.25,0.0,0.51542,0.00012,28.18517]
[1776643735932,46.25,74054.25,0.0,0.51542,0.00012,28.18517]
[1776643735647,46.25,74053.59,0.0,0.51534,0.00012,28.18514]
[1776643736775,46.25,74045.9,0.0,0.51441,0.00012,28.18468]
[1776643738311,46.25,74045.9,0.0,0.51441,0.00012,28.18468]
[1776643739315,46.25,74042.04,0.0,0.51394,0.00012,28.1844]
[1776643741688,46.25,74031.46,0.0,0.51265,0.00012,28.18341]
[1776643745945,46.25,74032.31,0.0,0.51275,0.00012,28.1835]
[1776643745916,46.25,74041.38,0.0,0.51386,0.00012,28.18434]
[1776643746103,46.25,74041.38,0.0,0.51386,0.00012,28.18434]
[1776643747444,46.25,74041.38,0.0,0.51386,0.00012,28.18434]
[1776643747731,46.25,74049.43,0.0,0.51484,0.00012,28.18491]
[1776643749538,46.25,74049.93,0.0,0.5149,0.00012,28.18494]
[1776643749746,46.25,74049.91,0.0,0.5149,0.00012,28.18494]
[1776643752034,46.25,74051.3,0.0,0.51507,0.00012,28.18502]
[1776643752766,46.25,74049.74,0.0,0.51488,0.00012,28.18493]
[1776643757831,46.25,74044.55,0.0,0.51424,0.00012,28.18459]
[1776643757918,46.25,74047.28,0.0,0.51458,0.00012,28.18478]
[1776643759817,46.25,74066.32,0.0,0.5169,0.00012,28.18555]
[1776643760825,46.24,74069.24,0.0,0.51725,0.00012,28.18558]
[1776643765863,46.24,74069.37,0.0,0.51727,0.00012,28.18558]
[1776643770893,46.24,74066.31,0.0,0.51689,0.00012,28.18555]
[1776643775928,46.24,74072.12,0.0,0.5176,0.00012,28.18265]
[1776643780963,46.24,74072.74,0.0,0.51768,0.00012,28.18265]
[1776643783063,46.23,74070.58,0.0,0.51742,0.00012,28.18265]
[1776643783109,46.23,74070.58,0.0,0.51742,0.00012,28.18265]
[1776643783410,46.23,74070.58,0.0,0.51742,0.00012,28.18265]
[1776643783701,46.23,74070.58,0.0,0.51742,0.00012,28.18265]
[1776643783802,46.23,74061.99,0.0,0.51637,0.00012,28.18252]
[1776643784872,46.23,74061.99,0.0,0.51637,0.00012,28.18252]
[1776643784928,46.23,74098.91,0.0,0.52087,0.00012,28.18171]
[1776643785545,46.23,74098.91,0.0,0.52087,0.00012,28.18171]
[1776643785644,46.23,74097.54,0.0,0.5207,0.00012,28.1818]
[1776643787050,46.23,74097.54,0.0,0.5207,0.00012,28.1818]
[1776643787129,46.23,74097.54,0.0,0.5207,0.00012,28.1818]
[1776643787263,46.23,74093.53,0.0,0.52021,0.00012,28.18205]
[1776643789322,46.23,74086.58,0.0,0.51937,0.00012,28.18238]
[1776643791100,46.23,74083.54,0.0,0.519,0.00012,28.18248]
[1776643794204,46.22,74083.14,0.0,0.51895,0.00012,28.18249]
[1776643794994,46.22,74082.12,0.0,0.51882,0.00012,28.18252]
[1776643800058,46.22,74077.76,0.0,0.51829,0.00012,28.18261]
[1776643800631,46.22,74077.76,0.0,0.51829,0.00012,28.18261]
[1776643800953,46.22,74077.76,0.0,0.51829,0.00012,28.18261]
[1776643801024,46.22,74077.52,0.0,0.51826,0.00012,28.18261]
[1776643802646,46.22,74061.16,0.0,0.51627,0.00012,28.1825]
[1776643807211,46.21,74072.46,0.0,0.51764,0.00012,28.18265]
[1776643808705,46.21,74072.46,0.0,0.51764,0.00012,28.18265]
[1776643808806,46.21,74077.93,0.0,0.51831,0.00012,28.18261]
[1776643811242,46.21,74083.64,0.0,0.51901,0.00012,28.18247]
[1776643813420,46.21,74076.56,0.0,0.51814,0.00012,28.18263]
[1776643815884,46.21,74068.87,0.0,0.51721,0.00012,28.18264]
[1776643818972,46.21,74084.59,0.0,0.51912,0.00012,28.18244]
[1776643824335,46.21,74083.52,0.0,0.51899,0.00012,28.18248]
[1776643826415,46.2,74083.39,0.0,0.51898,0.00012,28.18248]
[1776643826498,46.2,74073.46,0.0,0.51777,0.00012,28.18265]
[1776643829045,46.2,74064.23,0.0,0.51664,0.00012,28.18257]
[1776643831042,46.2,74064.23,0.0,0.51664,0.00012,28.18257]
[1776643830415,46.2,74075.22,0.0,0.51798,0.00012,28.18264]
[1776643831385,46.2,74075.22,0.0,0.51798,0.00012,28.1797]
[1776643835412,46.2,74081.57,0.0,0.51876,0.00012,28.17959]
[1776643839443,46.2,74072.4,0.0,0.51764,0.00012,28.17971]
[1776643840447,46.2,74065.3,0.0,0.51677,0.00012,28.17965]
[1776643842463,46.2,74059.8,0.0,0.5161,0.00012,28.17951]
[1776643847496,46.2,74061.71,0.0,0.51633,0.00012,28.17957]
[1776643851329,46.2,74062.53,0.0,0.51643,0.00012,28.17959]
[1776643851524,46.2,74062.53,0.0,0.51643,0.00012,28.17959]
[1776643856560,46.21,74061.93,0.0,0.51636,0.00012,28.17958]
[1776643861603,46.21,74062.41,0.0,0.51642,0.00012,28.17959]
[1776643863855,46.21,74063.0,0.0,0.51649,0.00012,28.1796]
[1776643863919,46.21,74063.0,0.0,0.51649,0.00012,28.1796]
[1776643863938,46.21,74063.0,0.0,0.51649,0.00012,28.1796]
[1776643863968,46.21,74068.42,0.0,0.51715,0.00012,28.17969]
[1776643864238,46.21,74068.42,0.0,0.51715,0.00012,28.17969]
[1776643864255,46.21,74068.42,0.0,0.51715,0.00012,28.17969]
[1776643864617,46.21,74068.42,0.0,0.51715,0.00012,28.17969]
[1776643865624,46.21,74075.09,0.0,0.51797,0.00012,28.1797]
[1776643866252,46.21,74075.09,0.0,0.51797,0.00012,28.1797]
[1776643866321,46.21,74075.09,0.0,0.51797,0.00012,28.1797]
[1776643866631,46.21,74078.69,0.0,0.5184,0.00012,28.17965]
[1776643868645,46.21,74085.26,0.0,0.51921,0.00012,28.17948]
[1776643869759,46.21,74085.26,0.0,0.51921,0.00012,28.17948]
[1776643869773,46.21,74085.26,0.0,0.51921,0.00012,28.17948]
[1776643869860,46.21,74088.21,0.0,0.51957,0.00012,28.17936]
[1776643872675,46.21,74095.09,0.0,0.5204,0.00012,28.17901]
[1776643877712,46.2,74092.2,0.0,0.52005,0.00012,28.17917]
[1776643879900,46.2,74091.73,0.0,0.51999,0.00012,28.1792]
[1776643879911,46.2,74091.73,0.0,0.51999,0.00012,28.1792]
[1776643880123,46.2,74085.15,0.0,0.51919,0.00012,28.17948]
[1776643885123,46.2,74087.02,0.0,0.51942,0.00012,28.17941]
[1776643890169,46.2,74084.33,0.0,0.51909,0.00012,28.17951]
[1776643892171,46.2,74092.28,0.0,0.52006,0.00012,28.17622]
[1776643897115,46.19,74097.99,0.0,0.52076,0.00012,28.17587]
[1776643898064,46.19,74105.15,0.0,0.52163,0.00012,28.17531]
[1776643900704,46.19,74103.77,0.0,0.52146,0.00012,28.17543]
[1776643901073,46.19,74102.58,0.0,0.52132,0.00012,28.17553]
[1776643902023,46.19,74102.58,0.0,0.52132,0.00012,28.17553]
[1776643902056,46.19,74101.8,0.0,0.52122,0.00012,28.17559]
[1776643907103,46.19,74099.43,0.0,0.52094,0.00012,28.17577]
[1776643908101,46.19,74106.41,0.0,0.52179,0.00012,28.1752]
[1776643909911,46.19,74110.35,0.0,0.52227,0.00012,28.17482]
[1776643909993,46.19,74111.6,0.0,0.52242,0.00012,28.17469]
[1776643912959,46.19,74109.69,0.0,0.52219,0.00012,28.17489]
[1776643917989,46.19,74110.24,0.0,0.52225,0.00012,28.17483]
[1776643918317,46.19,74110.24,0.0,0.52225,0.00012,28.17483]
[1776643918377,46.19,74110.24,0.0,0.52225,0.00012,28.17483]
[1776643919836,46.19,74110.69,0.0,0.52231,0.00012,28.17479]
[1776643919905,46.19,74110.69,0.0,0.52231,0.00012,28.17479]
[1776643919915,46.19,74110.69,0.0,0.52231,0.00012,28.17479]
[1776643920005,46.19,74111.53,0.0,0.52241,0.00012,28.1747]
[1776643922163,46.19,74101.01,0.0,0.52113,0.00012,28.17565]
[1776643925044,46.19,74093.4,0.0,0.5202,0.00012,28.17616]
[1776643926386,46.19,74092.89,0.0,0.52014,0.00012,28.17619]
[1776643926395,46.19,74092.89,0.0,0.52014,0.00012,28.17619]
[1776643926399,46.19,74092.89,0.0,0.52014,0.00012,28.17619]
[1776643927124,46.19,74094.42,0.0,0.52032,0.00012,28.1761]
[1776643932168,46.19,74094.56,0.0,0.52034,0.00012,28.17609]
[1776643936375,46.19,74097.62,0.0,0.52071,0.00012,28.1759]
[1776643937125,46.19,74097.62,0.0,0.52071,0.00012,28.1759]
[1776643940165,46.19,74116.96,0.0,0.52307,0.00012,28.17409]
[1776643941127,46.19,74116.96,0.0,0.52307,0.00012,28.17409]
[1776643941166,46.19,74116.96,0.0,0.52307,0.00012,28.17409]
[1776643943180,46.19,74124.0,0.0,0.52393,0.00012,28.17319]
[1776643946843,46.19,74124.59,0.0,0.524,0.00012,28.17311]
[1776643946918,46.19,74124.59,0.0,0.524,0.00012,28.17311]
[1776643947042,46.19,74125.36,0.0,0.5241,0.00012,28.173]
[1776643947460,46.19,74125.36,0.0,0.5241,0.00012,28.173]
[1776643947671,46.19,74125.36,0.0,0.5241,0.00012,28.173]
[1776643947987,46.19,74125.36,0.0,0.5241,0.00012,28.173]
[1776643948026,46.19,74125.77,0.0,0.52415,0.00012,28.17294]
[1776643949912,46.19,74109.16,0.0,0.52212,0.00012,28.17494]
[1776643950471,46.19,74109.16,0.0,0.52212,0.00012,28.17494]
[1776643950484,46.19,74109.16,0.0,0.52212,0.00012,28.17494]
[1776643950543,46.19,74109.75,0.0,0.52219,0.00012,28.17488]
[1776643951381,46.19,74109.75,0.0,0.52219,0.00012,28.17488]
[1776643955264,46.18,74117.67,0.0,0.52316,0.00012,28.17106]
[1776643957441,46.18,74119.12,0.0,0.52334,0.00012,28.17088]
[1776643958212,46.18,74119.49,0.0,0.52338,0.00012,28.17083]
[1776643959075,46.18,74119.49,0.0,0.52338,0.00012,28.17083]
[1776643959139,46.18,74120.5,0.0,0.52351,0.00012,28.17071]
[1776643964327,46.18,74118.12,0.0,0.52322,0.00012,28.171]
[1776643966975,46.18,74118.13,0.0,0.52322,0.00012,28.171]
[1776643968742,46.18,74113.62,0.0,0.52267,0.00012,28.17152]
[1776643970053,46.17,74102.83,0.0,0.52135,0.00012,28.17256]
[1776643971896,46.17,74102.83,0.0,0.52135,0.00012,28.17256]
[1776643971937,46.17,74093.83,0.0,0.52025,0.00012,28.17319]
[1776643977430,46.16,74093.47,0.0,0.52021,0.00012,28.17321]
[1776643982456,46.16,74095.42,0.0,0.52045,0.00012,28.17309]
[1776643985477,46.16,74105.89,0.0,0.52173,0.00012,28.17229]
[1776643987829,46.16,74105.15,0.0,0.52164,0.00012,28.17236]
[1776643988060,46.16,74105.15,0.0,0.52164,0.00012,28.17236]
[1776643988087,46.16,74105.15,0.0,0.52164,0.00012,28.17236]
[1776643988118,46.16,74094.09,0.0,0.52029,0.00012,28.17317]
[1776643991216,46.15,74093.35,0.0,0.5202,0.00012,28.17321]
[1776643991516,46.15,74093.25,0.0,0.52018,0.00012,28.17322]
[1776643996552,46.15,74093.43,0.0,0.52021,0.00012,28.17321]
[1776643999579,46.15,74079.89,0.0,0.51855,0.00012,28.17374]
[1776644000667,46.15,74079.89,0.0,0.51855,0.00012,28.17374]
[1776644000749,46.15,74077.97,0.0,0.51832,0.00012,28.17378]
[1776644004706,46.15,74063.38,0.0,0.51654,0.00012,28.17373]
[1776644005712,46.15,74064.41,0.0,0.51666,0.00012,28.17375]
[1776644009741,46.15,74071.13,0.0,0.51748,0.00012,28.17382]
[1776644012762,46.15,74077.02,0.0,0.5182,0.00012,28.17085]
[1776644016792,46.15,74069.38,0.0,0.51727,0.00012,28.17088]
[1776644021825,46.14,74069.69,0.0,0.51731,0.00012,28.17088]
[1776644027869,46.14,74070.82,0.0,0.51744,0.00012,28.17088]
[1776644030888,46.14,74084.94,0.0,0.51917,0.00012,28.17065]
[1776644031899,46.14,74085.5,0.0,0.51924,0.00012,28.17063]
[1776644036931,46.14,74083.14,0.0,0.51895,0.00012,28.17071]
[1776644042058,46.14,74086.1,0.0,0.51931,0.00012,28.17061]
[1776644042162,46.14,74092.65,0.0,0.52011,0.00012,28.1703]
[1776644043994,46.13,74094.89,0.0,0.52039,0.00012,28.17017]
[1776644047909,46.13,74093.96,0.0,0.52027,0.00012,28.17023]
[1776644048013,46.13,74094.19,0.0,0.5203,0.00012,28.17022]
[1776644053048,46.14,74094.65,0.0,0.52036,0.00012,28.17019]
[1776644054302,46.14,74094.65,0.0,0.52036,0.00012,28.17019]
[1776644055065,46.14,74093.89,0.0,0.52026,0.00012,28.17023]
[1776644061104,46.13,74092.22,0.0,0.52006,0.00012,28.17033]
[1776644065431,46.13,74095.03,0.0,0.5204,0.00012,28.17016]
[1776644066141,46.13,74095.26,0.0,0.52043,0.00012,28.17015]
[1776644072231,46.14,74097.07,0.0,0.52065,0.00012,28.17003]
[1776644073493,46.14,74097.05,0.0,0.52065,0.00012,28.16709]
[1776644074197,46.14,74096.81,0.0,0.52062,0.00012,28.16711]
[1776644079232,46.13,74094.3,0.0,0.52031,0.00012,28.16726]
[1776644085273,46.13,74094.81,0.0,0.52038,0.00012,28.16723]
[1776644091315,46.12,74095.07,0.0,0.52041,0.00012,28.16721]
[1776644096350,46.11,74094.59,0.0,0.52035,0.00012,28.16724]
[1776644096542,46.11,74094.59,0.0,0.52035,0.00012,28.16724]
[1776644097357,46.11,74062.56,0.0,0.51643,0.00012,28.16783]
[1776644098020,46.11,74062.56,0.0,0.51643,0.00012,28.16783]
[1776644098154,46.11,74062.56,0.0,0.51643,0.00012,28.16783]
[1776644098192,46.11,74051.52,0.0,0.51508,0.00012,28.1674]
[1776644098540,46.11,74051.52,0.0,0.51508,0.00012,28.1674]
[1776644098589,46.11,74050.95,0.0,0.51501,0.00012,28.16737]
[1776644099371,46.11,74050.95,0.0,0.51501,0.00012,28.16737]
[1776644102021,46.11,74049.61,0.0,0.51485,0.00012,28.16729]
[1776644102056,46.11,74049.29,0.0,0.51481,0.00012,28.16728]
[1776644102584,46.11,74049.29,0.0,0.51481,0.00012,28.16728]
[1776644102667,46.11,74049.29,0.0,0.51481,0.00012,28.16728]
[1776644102682,46.11,74051.33,0.0,0.51506,0.00012,28.16739]
[1776644104126,46.11,74061.28,0.0,0.51628,0.00012,28.1678]
[1776644105148,46.11,74070.56,0.0,0.51741,0.00012,28.16794]
[1776644106421,46.11,74077.13,0.0,0.51822,0.00012,28.1679]
[1776644107428,46.11,74084.15,0.0,0.51907,0.00012,28.16773]
[1776644110195,46.11,74084.52,0.0,0.51912,0.00012,28.16772]
[1776644110263,46.11,74084.52,0.0,0.51912,0.00012,28.16772]
[1776644110359,46.11,74081.89,0.0,0.5188,0.00012,28.1678]
[1776644111718,46.11,74080.52,0.0,0.51863,0.00012,28.16784]
[1776644111736,46.11,74083.4,0.0,0.51898,0.00012,28.16776]
[1776644113469,46.11,74073.14,0.0,0.51773,0.00012,28.16794]
[1776644114476,46.11,74072.24,0.0,0.51762,0.00012,28.16794]
[1776644119515,46.11,74078.41,0.0,0.51837,0.00012,28.16788]
[1776644121130,46.11,74086.53,0.0,0.51937,0.00012,28.16765]
[1776644126246,46.1,74085.2,0.0,0.5192,0.00012,28.1677]
[1776644126318,46.1,74095.29,0.0,0.52044,0.00012,28.1672]
[1776644131411,46.1,74092.71,0.0,0.52012,0.00012,28.1644]
[1776644136634,46.1,74098.25,0.0,0.5208,0.00012,28.16405]
[1776644139086,46.1,74097.98,0.0,0.52077,0.00012,28.16407]
[1776644139087,46.1,74097.29,0.0,0.52068,0.00012,28.16412]
[1776644142676,46.1,74105.11,0.0,0.52164,0.00012,28.16351]
[1776644144160,46.1,74105.11,0.0,0.52164,0.00012,28.16351]
[1776644144203,46.09,74109.53,0.0,0.52218,0.00012,28.16309]
[1776644145176,46.09,74109.53,0.0,0.52218,0.00012,28.16309]
[1776644145370,46.09,74141.61,0.0,0.5261,0.00012,28.15849]
[1776644145509,46.09,74141.61,0.0,0.5261,0.00012,28.15849]
[1776644145592,46.09,74141.61,0.0,0.5261,0.00012,28.15849]
[1776644145819,46.09,74146.25,0.0,0.52666,0.00012,28.1576]
[1776644146702,46.09,74146.32,0.0,0.52667,0.00012,28.15759]
[1776644148963,46.09,74146.47,0.0,0.52669,0.00012,28.15756]
[1776644149052,46.09,74146.47,0.0,0.52669,0.00012,28.15756]
[1776644149353,46.09,74146.3,0.0,0.52667,0.00012,28.15759]
[1776644151343,46.09,74137.97,0.0,0.52565,0.00012,28.15915]
[1776644152667,46.09,74136.96,0.0,0.52553,0.00012,28.15933]
[1776644152855,46.09,74136.96,0.0,0.52553,0.00012,28.15933]
[1776644153066,46.09,74136.96,0.0,0.52553,0.00012,28.15933]
[1776644153249,46.09,74150.98,0.0,0.52724,0.00012,28.15664]
[1776644154650,46.09,74150.98,0.0,0.52724,0.00012,28.15664]
[1776644154691,46.09,74150.98,0.0,0.52724,0.00012,28.15664]
[1776644155123,46.09,74150.98,0.0,0.52724,0.00012,28.15664]
[1776644155174,46.09,74159.43,0.0,0.52827,0.00012,28.15477]
[1776644156772,46.09,74174.79,0.0,0.53015,0.00012,28.15088]
[1776644157779,46.09,74173.98,0.0,0.53005,0.00012,28.1511]
[1776644163346,46.09,74174.63,0.0,0.53013,0.00012,28.15093]
[1776644166898,46.1,74178.62,0.0,0.53061,0.00012,28.14982]
[1776644167357,46.1,74182.33,0.0,0.53106,0.00012,28.14875]
[1776644167729,46.1,74182.33,0.0,0.53106,0.00012,28.14875]
[1776644167850,46.1,74182.89,0.0,0.53113,0.00012,28.14859]
[1776644168856,46.1,74168.72,0.0,0.52941,0.00012,28.15249]
[1776644170122,46.1,74168.72,0.0,0.52941,0.00012,28.15249]
[1776644170182,46.09,74173.51,0.0,0.52999,0.00012,28.15123]
[1776644175907,46.09,74168.31,0.0,0.52936,0.00012,28.15259]
[1776644177784,46.09,74166.12,0.0,0.52909,0.00012,28.15314]
[1776644178310,46.08,74162.63,0.0,0.52866,0.00012,28.154]
[1776644180940,46.08,74172.44,0.0,0.52986,0.00012,28.1515]
[1776644181554,46.08,74172.44,0.0,0.52986,0.00012,28.1515]
[1776644181675,46.08,74172.44,0.0,0.52986,0.00012,28.1515]
[1776644181837,46.08,74172.44,0.0,0.52986,0.00012,28.1515]
[1776644181950,46.08,74174.07,0.0,0.53006,0.00012,28.15106]
[1776644183271,46.08,74174.07,0.0,0.53006,0.00012,28.15106]
[1776644183395,46.08,74174.07,0.0,0.53006,0.00012,28.15106]
[1776644183343,46.08,74186.57,0.0,0.53159,0.00012,28.14746]
[1776644183666,46.08,74186.57,0.0,0.53159,0.00012,28.14746]
[1776644183965,46.08,74186.57,0.0,0.53159,0.00012,28.14746]
[1776644187356,46.08,74186.49,0.0,0.53158,0.00012,28.14747]
[1776644187427,46.08,74186.49,0.0,0.53158,0.00012,28.14747]
[1776644189003,46.07,74175.28,0.0,0.53021,0.00012,28.15072]
[1776644192026,46.07,74169.45,0.0,0.5295,0.00012,28.14933]
[1776644195045,46.08,74161.79,0.0,0.52857,0.00012,28.15124]
[1776644200081,46.08,74159.19,0.0,0.52825,0.00012,28.15186]
[1776644205118,46.08,74160.49,0.0,0.52841,0.00012,28.15156]
[1776644208573,46.08,74156.65,0.0,0.52794,0.00012,28.15244]
[1776644209144,46.08,74157.0,0.0,0.52798,0.00012,28.15237]
[1776644214180,46.08,74155.8,0.0,0.52783,0.00012,28.15264]
[1776644217841,46.08,74160.68,0.0,0.52843,0.00012,28.15152]
[1776644217888,46.08,74160.68,0.0,0.52843,0.00012,28.15152]
[1776644218207,46.09,74159.85,0.0,0.52833,0.00012,28.15171]
[1776644221553,46.09,74159.76,0.0,0.52832,0.00012,28.15173]
[1776644221614,46.09,74159.76,0.0,0.52832,0.00012,28.15173]
[1776644221990,46.09,74159.76,0.0,0.52832,0.00012,28.15173]
[1776644222235,46.09,74160.77,0.0,0.52844,0.00012,28.1515]
[1776644224255,46.09,74168.51,0.0,0.52938,0.00012,28.14959]
[1776644224515,46.09,74168.51,0.0,0.52938,0.00012,28.14959]
[1776644225262,46.09,74170.19,0.0,0.52959,0.00012,28.14916]
[1776644229291,46.09,74180.86,0.0,0.53089,0.00012,28.14622]
[1776644233317,46.09,74175.08,0.0,0.53018,0.00012,28.14784]
[1776644238363,46.09,74176.59,0.0,0.53037,0.00012,28.14743]
[1776644239360,46.09,74166.79,0.0,0.52917,0.00012,28.15003]
[1776644241377,46.09,74166.84,0.0,0.52918,0.00012,28.15002]
[1776644246414,46.1,74166.25,0.0,0.5291,0.00012,28.15017]
[1776644250739,46.1,74165.58,0.0,0.52902,0.00012,28.15034]
[1776644251444,46.1,74166.83,0.0,0.52918,0.00012,28.14708]
[1776644252451,46.1,74151.71,0.0,0.52733,0.00012,28.1506]
[1776644253457,46.1,74151.93,0.0,0.52736,0.00012,28.15055]
[1776644255479,46.1,74160.38,0.0,0.52839,0.00012,28.14866]
[1776644255893,46.1,74160.38,0.0,0.52839,0.00012,28.14866]
[1776644256024,46.1,74160.38,0.0,0.52839,0.00012,28.14866]
[1776644256037,46.1,74160.38,0.0,0.52839,0.00012,28.14866]
[1776644256140,46.1,74160.38,0.0,0.52839,0.00012,28.14866]
[1776644256176,46.1,74160.38,0.0,0.52839,0.00012,28.14866]
[1776644256484,46.1,74174.19,0.0,0.53007,0.00012,28.14516]
[1776644256623,46.1,74174.19,0.0,0.53007,0.00012,28.14516]
[1776644256725,46.1,74174.19,0.0,0.53007,0.00012,28.14516]
[1776644257486,46.1,74186.34,0.0,0.53156,0.00012,28.14166]
[1776644257738,46.1,74186.34,0.0,0.53156,0.00012,28.14166]
[1776644258282,46.1,74186.34,0.0,0.53156,0.00012,28.14166]
[1776644258431,46.1,74186.34,0.0,0.53156,0.00012,28.14166]
[1776644258518,46.1,74173.92,0.0,0.53004,0.00012,28.14523]
[1776644258668,46.1,74173.92,0.0,0.53004,0.00012,28.14523]
[1776644259509,46.1,74173.73,0.0,0.53002,0.00012,28.14528]
[1776644259887,46.1,74173.73,0.0,0.53002,0.00012,28.14528]
[1776644260507,46.1,74160.57,0.0,0.52841,0.00012,28.14861]
[1776644260586,46.1,74160.57,0.0,0.52841,0.00012,28.14861]
[1776644261514,46.1,74160.92,0.0,0.52845,0.00012,28.14853]
[1776644263309,46.1,74161.01,0.0,0.52847,0.00012,28.14851]
[1776644263467,46.1,74161.01,0.0,0.52847,0.00012,28.14851]
[1776644263553,46.1,74160.01,0.0,0.52834,0.00012,28.14875]
[1776644263810,46.1,74160.01,0.0,0.52834,0.00012,28.14875]
[1776644263971,46.1,74160.01,0.0,0.52834,0.00012,28.14875]
[1776644264086,46.1,74160.01,0.0,0.52834,0.00012,28.14875]
[1776644264246,46.1,74160.01,0.0,0.52834,0.00012,28.14875]
[1776644264539,46.1,74141.97,0.0,0.52614,0.00012,28.15254]
[1776644264646,46.1,74141.97,0.0,0.52614,0.00012,28.15254]
[1776644265547,46.1,74129.36,0.0,0.5246,0.00012,28.15468]
[1776644266555,46.1,74125.44,0.0,0.52412,0.00012,28.15526]
[1776644270600,46.1,74121.85,0.0,0.52368,0.00012,28.15576]
[1776644270624,46.1,74128.32,0.0,0.52447,0.00012,28.15484]
[1776644273390,46.1,74128.63,0.0,0.52451,0.00012,28.15479]
[1776644273431,46.1,74128.63,0.0,0.52451,0.00012,28.15479]
[1776644273441,46.1,74128.91,0.0,0.52455,0.00012,28.15475]
[1776644274674,46.1,74128.91,0.0,0.52455,0.00012,28.15475]
[1776644274707,46.1,74128.91,0.0,0.52455,0.00012,28.15475]
[1776644274751,46.1,74138.87,0.0,0.52576,0.00012,28.1531]
[1776644276624,46.1,74138.96,0.0,0.52577,0.00012,28.15309]
[1776644280802,46.1,74139.36,0.0,0.52582,0.00012,28.15301]
[1776644287702,46.09,74141.2,0.0,0.52605,0.00012,28.15268]
[1776644290723,46.09,74153.83,0.0,0.52759,0.00012,28.15013]
[1776644292341,46.09,74145.5,0.0,0.52657,0.00012,28.15186]
[1776644294162,46.09,74144.32,0.0,0.52643,0.00012,28.15209]
[1776644299786,46.09,74145.34,0.0,0.52655,0.00012,28.15189]
[1776644304821,46.09,74146.85,0.0,0.52674,0.00012,28.15159]
[1776644310382,46.09,74147.08,0.0,0.52677,0.00012,28.15154]
[1776644313501,46.09,74153.82,0.0,0.52759,0.00012,28.14718]
[1776644315898,46.09,74165.91,0.0,0.52907,0.00012,28.14435]
[1776644322553,46.1,74164.21,0.0,0.52886,0.00012,28.14478]
[1776644327983,46.1,74159.84,0.0,0.52832,0.00012,28.14583]
[1776644332625,46.1,74165.23,0.0,0.52898,0.00012,28.14453]
[1776644333032,46.1,74173.57,0.0,0.53,0.00012,28.14237]
[1776644334590,46.1,74173.57,0.0,0.53,0.00012,28.14237]
[1776644335563,46.1,74176.05,0.0,0.5303,0.00012,28.14169]
[1776644340584,46.1,74171.27,0.0,0.52972,0.00012,28.14299]
[1776644342876,46.1,74166.59,0.0,0.52915,0.00012,28.1442]
[1776644342908,46.1,74166.59,0.0,0.52915,0.00012,28.1442]
[1776644343025,46.1,74166.59,0.0,0.52915,0.00012,28.1442]
[1776644343126,46.1,74159.65,0.0,0.5283,0.00012,28.14588]
[1776644345104,46.1,74157.55,0.0,0.52804,0.00012,28.14637]
[1776644347560,46.1,74157.66,0.0,0.52806,0.00012,28.14634]
[1776644348572,46.1,74164.92,0.0,0.52894,0.00012,28.14461]
[1776644352808,46.1,74164.15,0.0,0.52885,0.00012,28.14481]
[1776644352866,46.1,74164.15,0.0,0.52885,0.00012,28.14481]
[1776644353160,46.1,74164.15,0.0,0.52885,0.00012,28.14481]
[1776644359205,46.11,74165.54,0.0,0.52902,0.00012,28.14447]
[1776644364240,46.11,74170.09,0.0,0.52957,0.00012,28.14331]
[1776644367260,46.11,74175.89,0.0,0.53028,0.00012,28.14176]
[1776644369275,46.12,74166.34,0.0,0.52911,0.00012,28.14428]
[1776644371295,46.12,74164.25,0.0,0.52886,0.00012,28.14185]
[1776644376325,46.12,74156.23,0.0,0.52788,0.00012,28.14373]
[1776644381361,46.12,74155.0,0.0,0.52773,0.00012,28.14401]
[1776644383375,46.12,74148.54,0.0,0.52694,0.00012,28.14538]
[1776644389417,46.12,74145.83,0.0,0.52661,0.00012,28.14592]
[1776644394452,46.12,74146.01,0.0,0.52663,0.00012,28.14588]
[1776644399488,46.12,74145.04,0.0,0.52652,0.00012,28.14607]
[1776644404528,46.11,74144.35,0.0,0.52643,0.00012,28.1462]
[1776644409564,46.11,74148.17,0.0,0.5269,0.00012,28.14545]
[1776644410572,46.11,74136.49,0.0,0.52547,0.00012,28.14764]
[1776644411577,46.11,74134.22,0.0,0.52519,0.00012,28.14802]
[1776644416612,46.11,74129.32,0.0,0.5246,0.00012,28.1488]
[1776644421647,46.11,74136.08,0.0,0.52542,0.00012,28.1477]
[1776644424670,46.11,74142.09,0.0,0.52616,0.00012,28.14663]
[1776644429711,46.11,74141.02,0.0,0.52603,0.00012,28.14682]
[1776644430710,46.11,74129.75,0.0,0.52465,0.00012,28.14873]
[1776644431719,46.11,74129.48,0.0,0.52462,0.00012,28.14582]
[1776644436726,46.1,74128.4,0.0,0.52449,0.00012,28.14599]
[1776644441789,46.1,74125.69,0.0,0.52416,0.00012,28.14638]
[1776644447830,46.1,74127.83,0.0,0.52442,0.00012,28.14607]
[1776644449462,46.1,74127.83,0.0,0.52442,0.00012,28.14607]
[1776644455886,46.09,74132.69,0.0,0.52501,0.00012,28.14531]
[1776644460923,46.09,74135.31,0.0,0.52533,0.00012,28.14487]
[1776644465956,46.09,74135.04,0.0,0.5253,0.00012,28.14492]
[1776644471379,46.09,74136.95,0.0,0.52553,0.00012,28.14459]
[1776644472271,46.09,74135.9,0.0,0.5254,0.00012,28.14477]
[1776644472725,46.09,74135.9,0.0,0.5254,0.00012,28.14477]
[1776644472334,46.09,74130.03,0.0,0.52469,0.00012,28.14573]
[1776644473654,46.09,74136.27,0.0,0.52545,0.00012,28.14471]
[1776644476583,46.09,74139.16,0.0,0.5258,0.00012,28.1442]
[1776644476688,46.09,74136.4,0.0,0.52547,0.00012,28.14468]
[1776644477093,46.09,74136.4,0.0,0.52547,0.00012,28.14468]
[1776644477211,46.09,74146.75,0.0,0.52673,0.00012,28.14276]
[1776644479052,46.09,74155.26,0.0,0.52777,0.00012,28.14096]
[1776644480084,46.09,74155.26,0.0,0.52777,0.00012,28.14096]
[1776644481910,46.09,74158.64,0.0,0.52818,0.00012,28.1402]
[1776644485889,46.09,74158.21,0.0,0.52813,0.00012,28.1403]
[1776644486393,46.09,74158.21,0.0,0.52813,0.00012,28.1403]
[1776644486501,46.09,74164.05,0.0,0.52884,0.00012,28.13891]
[1776644489119,46.09,74171.46,0.0,0.52975,0.00012,28.13703]
[1776644491066,46.09,74167.61,0.0,0.52928,0.00012,28.13803]
[1776644495138,46.1,74169.07,0.0,0.52945,0.00012,28.13471]
[1776644495162,46.1,74175.81,0.0,0.53028,0.00012,28.13291]
[1776644500196,46.1,74174.91,0.0,0.53017,0.00012,28.13316]
[1776644505232,46.11,74174.09,0.0,0.53006,0.00012,28.13339]
[1776644508859,46.11,74170.45,0.0,0.52962,0.00012,28.13437]
[1776644508949,46.11,74170.45,0.0,0.52962,0.00012,28.13437]
[1776644509261,46.11,74172.93,0.0,0.52992,0.00012,28.13371]
[1776644513286,46.12,74184.22,0.0,0.5313,0.00012,28.13052]
[1776644515813,46.12,74185.8,0.0,0.53149,0.00012,28.13005]
[1776644515814,46.12,74187.72,0.0,0.53172,0.00012,28.12946]
[1776644515859,46.12,74187.72,0.0,0.53172,0.00012,28.12946]
[1776644521344,46.11,74184.92,0.0,0.53138,0.00012,28.13031]
[1776644526378,46.12,74176.6,0.0,0.53037,0.00012,28.13272]
[1776644531413,46.12,74174.08,0.0,0.53006,0.00012,28.13342]
[1776644536448,46.13,74183.36,0.0,0.53119,0.00012,28.13079]
[1776644537653,46.13,74189.31,0.0,0.53191,0.00012,28.12899]
[1776644540811,46.13,74194.25,0.0,0.53252,0.00012,28.12742]
[1776644540883,46.13,74195.15,0.0,0.53263,0.00012,28.12713]
[1776644546520,46.13,74199.08,0.0,0.5331,0.00012,28.12583]
[1776644551652,46.13,74195.08,0.0,0.53262,0.00012,28.12716]
[1776644557601,46.13,74199.75,0.0,0.53319,0.00012,28.12265]
[1776644559130,46.13,74199.75,0.0,0.53319,0.00012,28.12265]
[1776644559218,46.13,74199.75,0.0,0.53319,0.00012,28.12265]
[1776644559625,46.13,74200.14,0.0,0.53323,0.00012,28.12252]
[1776644561460,46.13,74195.31,0.0,0.53265,0.00012,28.12413]
[1776644561488,46.13,74195.31,0.0,0.53265,0.00012,28.12413]
[1776644561638,46.13,74195.31,0.0,0.53265,0.00012,28.12413]
[1776644566670,46.12,74197.48,0.0,0.53291,0.00012,28.1234]
[1776644568942,46.12,74197.08,0.0,0.53286,0.00012,28.12353]
[1776644570695,46.12,74186.1,0.0,0.53153,0.00012,28.12701]
[1776644571846,46.12,74186.1,0.0,0.53153,0.00012,28.12701]
[1776644571704,46.12,74186.84,0.0,0.53162,0.00012,28.12679]
[1776644571892,46.12,74186.84,0.0,0.53162,0.00012,28.12679]
[1776644575219,46.12,74183.52,0.0,0.53121,0.00012,28.12779]
[1776644575307,46.12,74183.52,0.0,0.53121,0.00012,28.12779]
[1776644575731,46.12,74183.52,0.0,0.53121,0.00012,28.12779]
[1776644576738,46.12,74176.0,0.0,0.53029,0.00012,28.12994]
[1776644581773,46.13,74179.24,0.0,0.53069,0.00012,28.12904]
[1776644583789,46.13,74187.28,0.0,0.53167,0.00012,28.12666]
[1776644584301,46.13,74187.28,0.0,0.53167,0.00012,28.12666]
[1776644584630,46.13,74187.28,0.0,0.53167,0.00012,28.12666]
[1776644584792,46.13,74197.04,0.0,0.53286,0.00012,28.12355]
[1776644585800,46.13,74199.83,0.0,0.5332,0.00012,28.12261]
[1776644590835,46.12,74203.82,0.0,0.53369,0.00012,28.12123]
[1776644595871,46.12,74209.65,0.0,0.5344,0.00012,28.11914]
[1776644596525,46.12,74209.65,0.0,0.5344,0.00012,28.11914]
[1776644596878,46.12,74208.17,0.0,0.53422,0.00012,28.11967]
[1776644597408,46.12,74208.17,0.0,0.53422,0.00012,28.11967]
[1776644597489,46.12,74208.17,0.0,0.53422,0.00012,28.11967]
[1776644597887,46.12,74217.07,0.0,0.5353,0.00012,28.11635]
[1776644598899,46.12,74217.07,0.0,0.5353,0.00012,28.11635]
[1776644599900,46.12,74224.94,0.0,0.53626,0.00012,28.11324]
[1776644603041,46.11,74219.82,0.0,0.53564,0.00012,28.11528]
[1776644604028,46.11,74218.57,0.0,0.53549,0.00012,28.11577]
[1776644604934,46.11,74211.5,0.0,0.53462,0.00012,28.11845]
[1776644609968,46.11,74210.95,0.0,0.53456,0.00012,28.11865]
[1776644615383,46.11,74214.16,0.0,0.53495,0.00012,28.1145]
[1776644621046,46.11,74218.34,0.0,0.53546,0.00012,28.1129]
[1776644625147,46.11,74221.31,0.0,0.53582,0.00012,28.11173]
[1776644628423,46.11,74229.34,0.0,0.5368,0.00012,28.10847]
[1776644628525,46.11,74230.03,0.0,0.53688,0.00012,28.10818]
[1776644628993,46.11,74230.03,0.0,0.53688,0.00012,28.10818]
[1776644629095,46.11,74230.03,0.0,0.53688,0.00012,28.10818]
[1776644629218,46.11,74230.03,0.0,0.53688,0.00012,28.10818]
[1776644629422,46.11,74236.47,0.0,0.53767,0.00012,28.10543]
[1776644634051,46.11,74236.68,0.0,0.53769,0.00012,28.10534]
[1776644634113,46.11,74236.68,0.0,0.53769,0.00012,28.10534]
[1776644634152,46.11,74234.41,0.0,0.53742,0.00012,28.10633]
[1776644639643,46.12,74233.81,0.0,0.53734,0.00012,28.10659]
[1776644639874,46.12,74233.81,0.0,0.53734,0.00012,28.10659]
[1776644640652,46.12,74231.77,0.0,0.53709,0.00012,28.10746]
[1776644640692,46.12,74220.32,0.0,0.5357,0.00012,28.11214]
[1776644642196,46.12,74219.67,0.0,0.53562,0.00012,28.11239]
[1776644647231,46.12,74220.45,0.0,0.53572,0.00012,28.11208]
[1776644650252,46.12,74229.78,0.0,0.53685,0.00012,28.1083]
[1776644655287,46.12,74231.09,0.0,0.53701,0.00012,28.10775]
[1776644659855,46.12,74228.18,0.0,0.53666,0.00012,28.10897]
[1776644662832,46.12,74228.2,0.0,0.53666,0.00012,28.10896]
[1776644668378,46.12,74228.75,0.0,0.53672,0.00012,28.10874]
[1776644673414,46.12,74228.47,0.0,0.53669,0.00012,28.1059]
[1776644675428,46.12,74219.15,0.0,0.53556,0.00012,28.10966]
[1776644677442,46.12,74213.6,0.0,0.53488,0.00012,28.11178]
[1776644682476,46.12,74211.65,0.0,0.53464,0.00012,28.1125]
[1776644684276,46.12,74213.22,0.0,0.53484,0.00012,28.11192]
[1776644684933,46.12,74213.22,0.0,0.53484,0.00012,28.11192]
[1776644684973,46.12,74233.05,0.0,0.53725,0.00012,28.10397]
[1776644685525,46.12,74233.05,0.0,0.53725,0.00012,28.10397]
[1776644685586,46.12,74233.05,0.0,0.53725,0.00012,28.10397]
[1776644685769,46.12,74233.05,0.0,0.53725,0.00012,28.10397]
[1776644685796,46.12,74233.05,0.0,0.53725,0.00012,28.10397]
[1776644685889,46.12,74233.05,0.0,0.53725,0.00012,28.10397]
[1776644686506,46.12,74229.3,0.0,0.53679,0.00012,28.10556]
[1776644687286,46.12,74229.3,0.0,0.53679,0.00012,28.10556]
[1776644687731,46.12,74229.3,0.0,0.53679,0.00012,28.10556]
[1776644687843,46.12,74229.3,0.0,0.53679,0.00012,28.10556]
[1776644687945,46.12,74227.42,0.0,0.53656,0.00012,28.10634]
[1776644689528,46.12,74239.23,0.0,0.538,0.00012,28.10129]
[1776644690537,46.12,74238.86,0.0,0.53796,0.00012,28.10146]
[1776644696577,46.13,74242.29,0.0,0.53837,0.00012,28.09994]
[1776644701612,46.13,74241.36,0.0,0.53826,0.00012,28.10037]
[1776644705250,46.14,74242.73,0.0,0.53842,0.00012,28.09976]
[1776644705315,46.14,74242.73,0.0,0.53842,0.00012,28.09976]
[1776644705640,46.14,74249.7,0.0,0.53927,0.00012,28.09655]
[1776644707655,46.14,74255.17,0.0,0.53993,0.00012,28.09394]
[1776644710675,46.14,74248.44,0.0,0.53911,0.00012,28.09716]
[1776644715714,46.14,74246.8,0.0,0.53891,0.00012,28.09793]
[1776644716721,46.15,74238.36,0.0,0.53789,0.00012,28.10174]
[1776644717344,46.15,74238.36,0.0,0.53789,0.00012,28.10174]
[1776644718052,46.15,74225.47,0.0,0.53632,0.00012,28.1072]
[1776644719890,46.15,74222.15,0.0,0.53591,0.00012,28.10853]
[1776644720518,46.15,74225.18,0.0,0.53628,0.00012,28.10732]
[1776644720662,46.15,74225.18,0.0,0.53628,0.00012,28.10732]
[1776644720684,46.15,74225.18,0.0,0.53628,0.00012,28.10732]
[1776644720723,46.15,74225.18,0.0,0.53628,0.00012,28.10732]
[1776644720784,46.15,74253.89,0.0,0.53977,0.00012,28.0946]
[1776644722765,46.15,74255.81,0.0,0.54001,0.00012,28.09367]
[1776644723598,46.15,74255.81,0.0,0.54001,0.00012,28.09367]
[1776644723772,46.15,74256.03,0.0,0.54003,0.00012,28.09357]
[1776644728812,46.15,74257.3,0.0,0.54018,0.00012,28.09296]
[1776644733846,46.16,74259.16,0.0,0.54041,0.00012,28.0891]
[1776644736363,46.16,74258.63,0.0,0.54035,0.00012,28.08936]
[1776644736413,46.16,74258.63,0.0,0.54035,0.00012,28.08936]
[1776644741903,46.16,74255.98,0.0,0.54002,0.00012,28.09068]
[1776644746959,46.17,74252.9,0.0,0.53965,0.00012,28.09218]
[1776644751975,46.17,74256.53,0.0,0.54008,0.00012,28.09045]
[1776644752982,46.17,74263.08,0.0,0.54088,0.00012,28.0872]
[1776644758017,46.17,74262.37,0.0,0.54079,0.00012,28.08757]
[1776644763054,46.18,74262.72,0.0,0.54083,0.00012,28.0874]
[1776644768088,46.18,74265.03,0.0,0.54111,0.00012,28.08625]
[1776644773124,46.18,74265.15,0.0,0.54113,0.00012,28.08619]
[1776644775143,46.18,74275.89,0.0,0.54243,0.00012,28.08058]
[1776644776145,46.18,74279.52,0.0,0.54287,0.00012,28.07861]
[1776644778160,46.18,74273.62,0.0,0.54215,0.00012,28.08179]
[1776644781508,46.18,74271.91,0.0,0.54195,0.00012,28.08269]
[1776644781570,46.18,74271.91,0.0,0.54195,0.00012,28.08269]
[1776644787652,46.18,74273.77,0.0,0.54217,0.00012,28.08171]
[1776644787678,46.18,74268.33,0.0,0.54151,0.00012,28.08456]
[1776644789240,46.18,74263.14,0.0,0.54088,0.00012,28.08722]
[1776644790427,46.18,74263.14,0.0,0.54088,0.00012,28.08722]
[1776644795969,46.19,74261.39,0.0,0.54067,0.00012,28.08515]
[1776644796595,46.19,74261.39,0.0,0.54067,0.00012,28.08515]
[1776644802327,46.2,74260.79,0.0,0.54059,0.00012,28.08547]
[1776644807421,46.2,74260.65,0.0,0.54057,0.00012,28.08556]
[1776644808316,46.2,74256.27,0.0,0.54004,0.00012,28.08771]
[1776644809182,46.2,74246.33,0.0,0.53883,0.00012,28.09242]
[1776644810197,46.2,74244.66,0.0,0.53863,0.00012,28.09318]
[1776644813209,46.2,74240.11,0.0,0.53808,0.00012,28.09523]
[1776644813406,46.2,74240.11,0.0,0.53808,0.00012,28.09523]
[1776644814413,46.21,74225.44,0.0,0.53629,0.00012,28.10145]
[1776644816110,46.2,74226.41,0.0,0.53641,0.00012,28.10106]
[1776644820442,46.2,74221.27,0.0,0.53579,0.00012,28.10311]
[1776644820802,46.2,74221.27,0.0,0.53579,0.00012,28.10311]
[1776644821096,46.2,74221.27,0.0,0.53579,0.00012,28.10311]
[1776644821197,46.2,74208.85,0.0,0.53428,0.00012,28.1078]
[1776644822490,46.2,74201.67,0.0,0.5334,0.00012,28.11032]
[1776644824404,46.2,74202.71,0.0,0.53353,0.00012,28.10996]
[1776644824499,46.2,74202.71,0.0,0.53353,0.00012,28.10996]
[1776644824543,46.2,74204.33,0.0,0.53373,0.00012,28.1094]
[1776644830527,46.19,74204.37,0.0,0.53373,0.00012,28.10937]
[1776644832964,46.19,74203.61,0.0,0.53364,0.00012,28.10964]
[1776644833023,46.19,74203.61,0.0,0.53364,0.00012,28.10964]
[1776644833082,46.19,74203.61,0.0,0.53364,0.00012,28.10964]
[1776644833179,46.19,74203.61,0.0,0.53364,0.00012,28.10964]
[1776644833242,46.19,74204.69,0.0,0.53377,0.00012,28.10926]
[1776644833316,46.19,74204.69,0.0,0.53377,0.00012,28.10926]
[1776644833394,46.19,74204.69,0.0,0.53377,0.00012,28.10926]
[1776644833426,46.19,74204.69,0.0,0.53377,0.00012,28.10926]
[1776644833986,46.19,74204.69,0.0,0.53377,0.00012,28.10926]
[1776644834061,46.19,74204.69,0.0,0.53377,0.00012,28.10926]
[1776644834163,46.19,74222.04,0.0,0.53589,0.00012,28.10278]
[1776644836725,46.19,74222.04,0.0,0.53589,0.00012,28.10278]
[1776644836808,46.19,74222.04,0.0,0.53589,0.00012,28.10278]
[1776644836909,46.19,74222.04,0.0,0.53589,0.00012,28.10278]
[1776644836954,46.19,74225.25,0.0,0.53628,0.00012,28.10149]
[1776644843645,46.19,74225.94,0.0,0.53636,0.00012,28.10121]
[1776644846662,46.19,74231.88,0.0,0.53708,0.00012,28.09875]
[1776644852092,46.19,74227.75,0.0,0.53658,0.00012,28.10048]
[1776644852477,46.19,74226.7,0.0,0.53645,0.00012,28.09795]
[1776644852531,46.19,74226.7,0.0,0.53645,0.00012,28.09795]
[1776644852667,46.19,74226.7,0.0,0.53645,0.00012,28.09795]
[1776644852821,46.19,74207.86,0.0,0.53416,0.00012,28.10518]
[1776644854179,46.19,74207.86,0.0,0.53416,0.00012,28.10518]
[1776644854241,46.19,74207.88,0.0,0.53416,0.00012,28.10517]
[1776644854260,46.19,74207.88,0.0,0.53416,0.00012,28.10517]
[1776644858602,46.19,74210.45,0.0,0.53448,0.00012,28.10424]
[1776644858634,46.19,74210.45,0.0,0.53448,0.00012,28.10424]
[1776644858657,46.19,74210.45,0.0,0.53448,0.00012,28.10424]
[1776644858693,46.19,74210.45,0.0,0.53448,0.00012,28.10424]
[1776644858766,46.19,74210.45,0.0,0.53448,0.00012,28.10424]
[1776644858811,46.19,74210.45,0.0,0.53448,0.00012,28.10424]
[1776644858877,46.19,74212.83,0.0,0.53477,0.00012,28.10336]
[1776644860760,46.19,74222.67,0.0,0.53596,0.00012,28.09957]
[1776644863042,46.19,74225.67,0.0,0.53633,0.00012,28.09836]
[1776644863098,46.19,74218.3,0.0,0.53543,0.00012,28.10128]
[1776644867809,46.19,74211.51,0.0,0.53461,0.00012,28.10384]
[1776644872844,46.19,74209.78,0.0,0.5344,0.00012,28.10447]
[1776644877880,46.19,74210.45,0.0,0.53448,0.00012,28.10422]
[1776644882078,46.19,74210.93,0.0,0.53454,0.00012,28.10405]
[1776644882100,46.19,74217.59,0.0,0.53535,0.00012,28.10154]
[1776644883922,46.18,74225.44,0.0,0.5363,0.00012,28.09844]
[1776644888105,46.19,74227.91,0.0,0.5366,0.00012,28.09744]
[1776644888165,46.19,74230.55,0.0,0.53692,0.00012,28.09634]
[1776644893992,46.19,74231.54,0.0,0.53704,0.00012,28.09593]
[1776644899029,46.19,74234.78,0.0,0.53744,0.00012,28.09456]
[1776644904064,46.2,74236.82,0.0,0.53768,0.00012,28.09369]
[1776644904877,46.2,74236.82,0.0,0.53768,0.00012,28.09369]
[1776644906077,46.2,74244.1,0.0,0.53857,0.00012,28.09046]
[1776644907095,46.2,74238.19,0.0,0.53785,0.00012,28.0931]
[1776644912121,46.2,74243.7,0.0,0.53852,0.00012,28.0877]
[1776644917155,46.2,74236.71,0.0,0.53767,0.00012,28.09081]
[1776644918163,46.2,74248.43,0.0,0.53909,0.00012,28.08554]
[1776644919171,46.21,74249.49,0.0,0.53922,0.00012,28.08504]
[1776644924206,46.21,74247.81,0.0,0.53901,0.00012,28.08584]
[1776644929248,46.21,74248.01,0.0,0.53904,0.00012,28.08576]
[1776644930249,46.22,74253.56,0.0,0.53971,0.00012,28.08315]
[1776644933280,46.22,74256.35,0.0,0.54005,0.00012,28.08182]
[1776644933348,46.22,74256.76,0.0,0.5401,0.00012,28.08162]
[1776644935491,46.22,74256.76,0.0,0.5401,0.00012,28.08162]
[1776644935555,46.22,74256.76,0.0,0.5401,0.00012,28.08162]
[1776644936292,46.22,74257.33,0.0,0.54016,0.00012,28.08135]
[1776644938490,46.22,74259.79,0.0,0.54046,0.00012,28.08015]
[1776644938592,46.22,74259.79,0.0,0.54046,0.00012,28.08015]
[1776644939062,46.22,74259.79,0.0,0.54046,0.00012,28.08015]
[1776644939312,46.23,74259.63,0.0,0.54044,0.00012,28.08024]
[1776644943340,46.23,74253.19,0.0,0.53966,0.00012,28.08337]
[1776644948375,46.23,74251.4,0.0,0.53944,0.00012,28.08423]
[1776644953410,46.24,74252.67,0.0,0.53959,0.00012,28.08364]
[1776644958445,46.24,74258.07,0.0,0.54025,0.00012,28.08105]
[1776644963480,46.24,74254.02,0.0,0.53975,0.00012,28.08302]
[1776644968515,46.25,74249.02,0.0,0.53914,0.00012,28.08539]
[1776644974378,46.26,74248.23,0.0,0.53905,0.00012,28.08283]
[1776644983621,46.27,74245.09,0.0,0.53866,0.00012,28.08431]
[1776644988657,46.27,74246.99,0.0,0.53889,0.00012,28.08344]
[1776644991677,46.27,74241.3,0.0,0.5382,0.00012,28.08602]
[1776644992428,46.27,74241.3,0.0,0.5382,0.00012,28.08602]
[1776644992485,46.27,74241.3,0.0,0.5382,0.00012,28.08602]
[1776644998727,46.27,74239.74,0.0,0.53801,0.00012,28.08671]
[1776645001484,46.27,74237.54,0.0,0.53774,0.00012,28.08768]
[1776645001540,46.27,74237.54,0.0,0.53774,0.00012,28.08768]
[1776645001573,46.27,74237.54,0.0,0.53774,0.00012,28.08768]
[1776645001748,46.27,74236.35,0.0,0.5376,0.00012,28.08819]
[1776645002756,46.27,74228.75,0.0,0.53667,0.00012,28.0914]
[1776645006784,46.28,74223.99,0.0,0.53609,0.00012,28.09335]
[1776645011818,46.28,74217.72,0.0,0.53533,0.00012,28.09582]
[1776645016853,46.28,74215.87,0.0,0.53511,0.00012,28.09652]
[1776645021888,46.28,74216.77,0.0,0.53522,0.00012,28.09618]
[1776645027932,46.28,74214.46,0.0,0.53494,0.00012,28.09704]
[1776645032966,46.28,74214.83,0.0,0.53498,0.00012,28.09395]
[1776645033557,46.28,74214.83,0.0,0.53498,0.00012,28.09395]
[1776645033780,46.28,74214.83,0.0,0.53498,0.00012,28.09395]
[1776645033881,46.28,74214.83,0.0,0.53498,0.00012,28.09395]
[1776645033972,46.28,74215.22,0.0,0.53503,0.00012,28.0938]
[1776645034980,46.28,74209.94,0.0,0.53439,0.00012,28.09575]
[1776645035718,46.28,74209.94,0.0,0.53439,0.00012,28.09575]
[1776645035747,46.28,74209.94,0.0,0.53439,0.00012,28.09575]
[1776645036015,46.28,74208.93,0.0,0.53426,0.00012,28.09613]
[1776645037731,46.29,74207.3,0.0,0.53406,0.00012,28.09672]
[1776645039605,46.29,74206.04,0.0,0.53391,0.00012,28.09717]
[1776645041605,46.29,74202.72,0.0,0.53351,0.00012,28.09833]
[1776645042034,46.3,74201.61,0.0,0.53337,0.00012,28.09871]
[1776645047066,46.3,74207.1,0.0,0.53404,0.00012,28.0968]
[1776645049274,46.3,74207.57,0.0,0.5341,0.00012,28.09664]
[1776645055122,46.29,74207.42,0.0,0.53408,0.00012,28.09669]
[1776645057136,46.29,74201.39,0.0,0.53335,0.00012,28.09878]
[1776645064307,46.3,74199.16,0.0,0.53307,0.00012,28.09954]
[1776645070227,46.29,74203.12,0.0,0.53355,0.00012,28.09819]
[1776645075263,46.3,74202.28,0.0,0.53345,0.00012,28.09848]
[1776645081305,46.3,74199.98,0.0,0.53317,0.00012,28.09927]
[1776645085334,46.3,74193.58,0.0,0.53239,0.00012,28.10138]
[1776645087347,46.31,74200.47,0.0,0.53323,0.00012,28.09912]
[1776645092383,46.31,74203.42,0.0,0.53359,0.00012,28.09517]
[1776645094773,46.31,74203.47,0.0,0.53359,0.00012,28.09515]
[1776645094886,46.31,74203.47,0.0,0.53359,0.00012,28.09515]
[1776645095403,46.31,74203.15,0.0,0.53355,0.00012,28.09526]
[1776645096410,46.31,74215.6,0.0,0.53507,0.00012,28.09078]
[1776645097424,46.31,74215.46,0.0,0.53505,0.00012,28.09083]
[1776645102021,46.32,74219.01,0.0,0.53548,0.00012,28.08949]
[1776645102066,46.32,74219.01,0.0,0.53548,0.00012,28.08949]
[1776645102197,46.32,74219.01,0.0,0.53548,0.00012,28.08949]
[1776645102453,46.32,74218.3,0.0,0.53539,0.00012,28.08976]
[1776645103460,46.32,74230.66,0.0,0.53689,0.00012,28.08482]
[1776645103902,46.32,74230.66,0.0,0.53689,0.00012,28.08482]
[1776645104474,46.32,74229.58,0.0,0.53676,0.00012,28.08527]
[1776645105474,46.32,74224.3,0.0,0.53612,0.00012,28.08741]
[1776645110508,46.32,74218.96,0.0,0.53547,0.00012,28.0895]
[1776645110690,46.32,74218.96,0.0,0.53547,0.00012,28.0895]
[1776645110768,46.32,74218.96,0.0,0.53547,0.00012,28.0895]
[1776645110831,46.32,74218.96,0.0,0.53547,0.00012,28.0895]
[1776645111515,46.32,74223.18,0.0,0.53598,0.00012,28.08785]
[1776645114476,46.32,74232.05,0.0,0.53706,0.00012,28.08424]
[1776645114661,46.32,74232.05,0.0,0.53706,0.00012,28.08424]
[1776645118015,46.32,74235.76,0.0,0.53751,0.00012,28.08266]
[1776645118092,46.32,74235.76,0.0,0.53751,0.00012,28.08266]
[1776645118297,46.32,74252.91,0.0,0.53959,0.00012,28.07492]
[1776645119390,46.32,74258.79,0.0,0.5403,0.00012,28.07209]
[1776645120189,46.32,74258.79,0.0,0.5403,0.00012,28.07209]
[1776645120230,46.32,74258.59,0.0,0.54028,0.00012,28.07219]
[1776645120926,46.32,74258.59,0.0,0.54028,0.00012,28.07219]
[1776645120986,46.32,74258.59,0.0,0.54028,0.00012,28.07219]
[1776645121022,46.32,74266.9,0.0,0.54128,0.00012,28.06804]
[1776645122603,46.32,74269.27,0.0,0.54157,0.00012,28.06684]
[1776645123856,46.32,74260.29,0.0,0.54048,0.00012,28.07138]
[1776645124607,46.32,74260.29,0.0,0.54048,0.00012,28.07138]
[1776645126256,46.32,74260.29,0.0,0.54048,0.00012,28.07138]
[1776645126291,46.33,74255.08,0.0,0.53985,0.00012,28.07392]
[1776645127116,46.33,74255.08,0.0,0.53985,0.00012,28.07392]
[1776645129087,46.33,74253.75,0.0,0.53969,0.00012,28.07456]
[1776645129144,46.33,74253.75,0.0,0.53969,0.00012,28.07456]
[1776645129236,46.33,74259.91,0.0,0.54043,0.00012,28.07158]
[1776645131071,46.33,74268.76,0.0,0.5415,0.00012,28.06713]
[1776645132134,46.33,74268.76,0.0,0.5415,0.00012,28.06713]
[1776645132234,46.33,74263.62,0.0,0.54088,0.00012,28.06975]
[1776645138388,46.34,74264.47,0.0,0.54098,0.00012,28.06935]
[1776645143741,46.34,74263.51,0.0,0.54086,0.00012,28.06985]
[1776645148774,46.35,74264.78,0.0,0.54101,0.00012,28.06923]
[1776645154817,46.35,74265.34,0.0,0.54108,0.00012,28.06601]
[1776645159854,46.36,74267.12,0.0,0.54129,0.00012,28.06512]
[1776645164888,46.36,74269.13,0.0,0.54153,0.00012,28.06411]
[1776645167912,46.37,74259.51,0.0,0.54037,0.00012,28.06895]
[1776645168916,46.37,74250.47,0.0,0.53927,0.00012,28.07327]
[1776645169877,46.37,74250.47,0.0,0.53927,0.00012,28.07327]
[1776645170383,46.37,74246.01,0.0,0.53873,0.00012,28.07533]
[1776645175783,46.37,74245.41,0.0,0.53866,0.00012,28.07561]
[1776645181002,46.37,74244.79,0.0,0.53858,0.00012,28.0759]
[1776645185614,46.37,74249.22,0.0,0.53912,0.00012,28.07388]
[1776645186934,46.38,74246.54,0.0,0.53879,0.00012,28.07511]
[1776645192082,46.38,74247.6,0.0,0.53892,0.00012,28.07464]
[1776645197116,46.38,74247.66,0.0,0.53893,0.00012,28.07462]
[1776645202156,46.38,74246.49,0.0,0.53878,0.00012,28.07516]
[1776645207191,46.39,74248.4,0.0,0.53901,0.00012,28.0743]
[1776645208198,46.39,74254.21,0.0,0.53972,0.00012,28.07158]
[1776645213232,46.39,74251.58,0.0,0.5394,0.00012,28.06988]
[1776645218267,46.4,74253.16,0.0,0.53959,0.00012,28.06915]
[1776645224310,46.4,74250.89,0.0,0.53931,0.00012,28.07023]
[1776645228337,46.41,74256.61,0.0,0.54,0.00012,28.06753]
[1776645233372,46.41,74258.81,0.0,0.54026,0.00012,28.06648]
[1776645237625,46.41,74257.87,0.0,0.54015,0.00012,28.06695]
[1776645237683,46.41,74252.71,0.0,0.53952,0.00012,28.06942]
[1776645243443,46.42,74246.94,0.0,0.53882,0.00012,28.0721]
[1776645248477,46.42,74246.96,0.0,0.53882,0.00012,28.0721]
[1776645249222,46.42,74246.96,0.0,0.53882,0.00012,28.0721]
[1776645249308,46.42,74246.96,0.0,0.53882,0.00012,28.0721]
[1776645249497,46.42,74246.96,0.0,0.53882,0.00012,28.0721]
[1776645249630,46.42,74241.4,0.0,0.53815,0.00012,28.0746]
[1776645249745,46.42,74241.4,0.0,0.53815,0.00012,28.0746]
[1776645249823,46.42,74241.4,0.0,0.53815,0.00012,28.0746]
[1776645250493,46.42,74241.4,0.0,0.53815,0.00012,28.0746]
[1776645251498,46.42,74233.23,0.0,0.53716,0.00012,28.07812]
[1776645252173,46.42,74233.23,0.0,0.53716,0.00012,28.07812]
[1776645252505,46.42,74233.33,0.0,0.53718,0.00012,28.07807]
[1776645257540,46.42,74232.63,0.0,0.53709,0.00012,28.07837]
[1776645261568,46.42,74239.88,0.0,0.53797,0.00012,28.07527]
[1776645266603,46.42,74242.6,0.0,0.5383,0.00012,28.07408]
[1776645271638,46.43,74242.43,0.0,0.53828,0.00012,28.0712]
[1776645276676,46.43,74242.65,0.0,0.5383,0.00012,28.07111]
[1776645281712,46.43,74243.49,0.0,0.5384,0.00012,28.07074]
[1776645287754,46.43,74242.75,0.0,0.53831,0.00012,28.07108]
[1776645294485,46.44,74243.28,0.0,0.53837,0.00012,28.07085]
[1776645294636,46.44,74243.28,0.0,0.53837,0.00012,28.07085]
[1776645294806,46.44,74243.29,0.0,0.53838,0.00012,28.07085]
[1776645296197,46.44,74211.9,0.0,0.53458,0.00012,28.08356]
[1776645296823,46.44,74211.9,0.0,0.53458,0.00012,28.08356]
[1776645301852,46.44,74215.47,0.0,0.53501,0.00012,28.08224]
[1776645306887,46.43,74218.24,0.0,0.53535,0.00012,28.08119]
[1776645309593,46.43,74225.63,0.0,0.53624,0.00012,28.0783]
[1776645314982,46.43,74221.53,0.0,0.53574,0.00012,28.07992]
[1776645320033,46.43,74220.23,0.0,0.53559,0.00012,28.08042]
[1776645325061,46.43,74221.46,0.0,0.53574,0.00012,28.07994]
[1776645330096,46.43,74222.22,0.0,0.53583,0.00012,28.07964]
[1776645335131,46.43,74223.23,0.0,0.53595,0.00012,28.07628]
[1776645341175,46.42,74225.53,0.0,0.53623,0.00012,28.07536]
[1776645346213,46.42,74224.24,0.0,0.53608,0.00012,28.07587]
[1776645351246,46.42,74223.98,0.0,0.53605,0.00012,28.07597]
[1776645356281,46.42,74223.91,0.0,0.53604,0.00012,28.076]
[1776645361353,46.42,74223.46,0.0,0.53598,0.00012,28.07617]
[1776645361463,46.42,74201.44,0.0,0.53332,0.00012,28.08424]
[1776645362243,46.42,74201.44,0.0,0.53332,0.00012,28.08424]
[1776645362342,46.42,74201.44,0.0,0.53332,0.00012,28.08424]
[1776645362414,46.42,74195.13,0.0,0.53255,0.00012,28.08631]
[1776645364339,46.42,74215.58,0.0,0.53503,0.00012,28.0792]
[1776645365347,46.42,74208.27,0.0,0.53415,0.00012,28.08187]
[1776645365902,46.42,74208.27,0.0,0.53415,0.00012,28.08187]
[1776645365986,46.42,74208.27,0.0,0.53415,0.00012,28.08187]
[1776645366043,46.42,74208.27,0.0,0.53415,0.00012,28.08187]
[1776645366353,46.42,74207.85,0.0,0.53409,0.00012,28.08201]
[1776645367141,46.42,74207.85,0.0,0.53409,0.00012,28.08201]
[1776645372395,46.41,74198.62,0.0,0.53298,0.00012,28.08516]
[1776645373310,46.41,74198.62,0.0,0.53298,0.00012,28.08516]
[1776645373402,46.41,74199.45,0.0,0.53308,0.00012,28.08489]
[1776645376986,46.41,74199.86,0.0,0.53313,0.00012,28.08474]
[1776645377727,46.41,74192.85,0.0,0.53228,0.00012,28.08702]
[1776645380737,46.41,74188.0,0.0,0.53169,0.00012,28.08852]
[1776645381714,46.41,74179.57,0.0,0.53067,0.00012,28.09098]
[1776645383287,46.41,74180.44,0.0,0.53077,0.00012,28.09074]
[1776645383347,46.41,74180.44,0.0,0.53077,0.00012,28.09074]
[1776645383735,46.41,74180.44,0.0,0.53077,0.00012,28.09074]
[1776645385268,46.41,74185.24,0.0,0.53135,0.00012,28.08935]
[1776645390522,46.42,74183.99,0.0,0.5312,0.00012,28.08973]
[1776645395558,46.42,74187.75,0.0,0.53166,0.00012,28.08566]
[1776645402607,46.43,74187.01,0.0,0.53157,0.00012,28.08589]
[1776645407642,46.43,74188.96,0.0,0.5318,0.00012,28.08531]
[1776645412678,46.43,74188.69,0.0,0.53177,0.00012,28.0854]
[1776645417712,46.44,74186.59,0.0,0.53151,0.00012,28.08604]
[1776645420534,46.44,74183.15,0.0,0.53109,0.00012,28.08705]
[1776645420603,46.44,74183.15,0.0,0.53109,0.00012,28.08705]
[1776645420701,46.44,74183.15,0.0,0.53109,0.00012,28.08705]
[1776645420848,46.44,74176.31,0.0,0.53026,0.00012,28.08897]
[1776645421036,46.44,74176.31,0.0,0.53026,0.00012,28.08897]
[1776645421743,46.44,74176.31,0.0,0.53026,0.00012,28.08897]
[1776645422750,46.44,74169.45,0.0,0.52943,0.00012,28.09078]
[1776645425324,46.44,74171.68,0.0,0.5297,0.00012,28.09021]
[1776645430448,46.44,74173.59,0.0,0.52993,0.00012,28.08971]
[1776645430476,46.44,74173.59,0.0,0.52993,0.00012,28.08971]
[1776645431814,46.45,74180.24,0.0,0.53074,0.00012,28.08789]
[1776645434567,46.45,74182.68,0.0,0.53104,0.00012,28.0872]
[1776645439869,46.45,74174.53,0.0,0.53005,0.00012,28.08946]
[1776645441267,46.45,74169.23,0.0,0.5294,0.00012,28.09084]
[1776645446917,46.45,74160.43,0.0,0.52834,0.00012,28.09297]
[1776645451953,46.45,74161.88,0.0,0.52851,0.00012,28.08968]
[1776645457003,46.45,74161.47,0.0,0.52846,0.00012,28.08977]
[1776645463033,46.45,74163.67,0.0,0.52873,0.00012,28.08925]
[1776645468065,46.45,74163.08,0.0,0.52866,0.00012,28.08939]
[1776645473104,46.45,74159.45,0.0,0.52822,0.00012,28.09024]
[1776645477945,46.45,74154.64,0.0,0.52763,0.00012,28.0913]
[1776645483170,46.45,74152.14,0.0,0.52733,0.00012,28.09183]
[1776645488205,46.45,74149.87,0.0,0.52706,0.00012,28.0923]
[1776645493239,46.44,74150.49,0.0,0.52713,0.00012,28.09217]
[1776645494247,46.44,74156.72,0.0,0.52789,0.00012,28.09084]
[1776645499284,46.44,74153.82,0.0,0.52754,0.00012,28.09147]
[1776645504320,46.44,74154.46,0.0,0.52761,0.00012,28.09134]
[1776645509424,46.44,74155.21,0.0,0.5277,0.00012,28.09117]
[1776645509535,46.44,74155.21,0.0,0.5277,0.00012,28.09117]
[1776645509713,46.44,74155.21,0.0,0.5277,0.00012,28.09117]
[1776645509733,46.44,74162.65,0.0,0.52861,0.00012,28.08949]
[1776645511380,46.44,74174.96,0.0,0.5301,0.00012,28.08343]
[1776645512168,46.44,74174.96,0.0,0.5301,0.00012,28.08343]
[1776645512222,46.44,74174.96,0.0,0.5301,0.00012,28.08343]
[1776645512387,46.44,74175.92,0.0,0.53022,0.00012,28.08317]
[1776645515407,46.44,74169.4,0.0,0.52943,0.00012,28.08487]
[1776645520444,46.44,74165.96,0.0,0.52901,0.00012,28.08573]
[1776645525477,46.44,74165.04,0.0,0.5289,0.00012,28.08596]
[1776645529505,46.44,74172.66,0.0,0.52982,0.00012,28.08404]
[1776645532660,46.44,74175.46,0.0,0.53016,0.00012,28.08329]
[1776645534982,46.44,74176.17,0.0,0.53025,0.00012,28.0831]
[1776645535548,46.44,74178.2,0.0,0.5305,0.00012,28.08254]
[1776645541589,46.43,74180.74,0.0,0.53081,0.00012,28.08182]
[1776645546418,46.43,74180.75,0.0,0.53081,0.00012,28.08181]
[1776645549647,46.43,74170.08,0.0,0.52951,0.00012,28.08469]
[1776645550507,46.43,74170.08,0.0,0.52951,0.00012,28.08469]
[1776645553538,46.43,74172.48,0.0,0.5298,0.00012,28.08407]
[1776645556561,46.43,74168.28,0.0,0.52929,0.00012,28.08515]
[1776645556697,46.43,74167.62,0.0,0.52921,0.00012,28.08531]
[1776645561732,46.43,74163.18,0.0,0.52867,0.00012,28.0864]
[1776645566766,46.43,74163.92,0.0,0.52876,0.00012,28.08622]
[1776645571805,46.43,74167.28,0.0,0.52917,0.00012,28.08245]
[1776645575829,46.44,74160.87,0.0,0.5284,0.00012,28.08399]
[1776645580866,46.43,74159.85,0.0,0.52827,0.00012,28.08422]
[1776645585899,46.43,74157.54,0.0,0.52799,0.00012,28.08474]
[1776645590934,46.43,74156.48,0.0,0.52786,0.00012,28.08497]
[1776645595970,46.43,74159.8,0.0,0.52827,0.00012,28.08422]
[1776645601005,46.43,74163.27,0.0,0.52869,0.00012,28.08341]
[1776645603353,46.43,74164.5,0.0,0.52884,0.00012,28.08312]
[1776645604012,46.43,74164.5,0.0,0.52884,0.00012,28.08312]
[1776645604028,46.43,74173.02,0.0,0.52987,0.00012,28.08096]
[1776645604121,46.43,74173.02,0.0,0.52987,0.00012,28.08096]
[1776645605036,46.42,74182.43,0.0,0.53102,0.00012,28.07836]
[1776645605317,46.42,74182.43,0.0,0.53102,0.00012,28.07836]
[1776645605376,46.42,74182.43,0.0,0.53102,0.00012,28.07836]
[1776645606041,46.42,74185.95,0.0,0.53144,0.00012,28.07733]
[1776645608460,46.42,74187.34,0.0,0.53161,0.00012,28.07691]
[1776645609061,46.42,74190.62,0.0,0.53201,0.00012,28.07591]
[1776645614578,46.42,74194.41,0.0,0.53247,0.00012,28.07471]
[1776645616111,46.41,74205.52,0.0,0.53382,0.00012,28.07099]
[1776645618378,46.41,74206.0,0.0,0.53388,0.00012,28.07082]
[1776645618417,46.41,74206.0,0.0,0.53388,0.00012,28.07082]
[1776645622549,46.41,74206.73,0.0,0.53397,0.00012,28.07055]
[1776645624167,46.4,74192.53,0.0,0.53225,0.00012,28.07528]
[1776645626182,46.4,74188.01,0.0,0.5317,0.00012,28.07668]
[1776645628696,46.4,74188.01,0.0,0.5317,0.00012,28.07668]
[1776645633715,46.4,74185.36,0.0,0.53138,0.00012,28.07452]
[1776645635360,46.41,74185.5,0.0,0.53139,0.00012,28.07448]
[1776645639477,46.4,74185.87,0.0,0.53144,0.00012,28.07437]
[1776645639598,46.4,74185.87,0.0,0.53144,0.00012,28.07437]
[1776645639672,46.4,74190.87,0.0,0.53205,0.00012,28.07285]
[1776645641948,46.4,74203.96,0.0,0.53364,0.00012,28.06855]
[1776645642376,46.4,74203.96,0.0,0.53364,0.00012,28.06855]
[1776645642442,46.4,74203.96,0.0,0.53364,0.00012,28.06855]
[1776645642477,46.4,74204.29,0.0,0.53368,0.00012,28.06843]
[1776645648337,46.39,74211.74,0.0,0.53458,0.00012,28.06577]
[1776645653372,46.39,74212.57,0.0,0.53469,0.00012,28.06546]
[1776645656393,46.39,74206.05,0.0,0.5339,0.00012,28.06779]
[1776645662091,46.38,74207.51,0.0,0.53407,0.00012,28.06727]
[1776645667473,46.38,74207.81,0.0,0.53411,0.00012,28.06715]
[1776645672507,46.37,74207.35,0.0,0.53406,0.00012,28.06731]
[1776645674520,46.37,74199.85,0.0,0.53315,0.00012,28.06989]
[1776645679556,46.37,74202.86,0.0,0.53352,0.00012,28.06886]
[1776645684592,46.36,74203.17,0.0,0.53355,0.00012,28.06874]
[1776645689626,46.36,74204.54,0.0,0.53372,0.00012,28.06826]
[1776645694661,46.35,74203.88,0.0,0.53365,0.00012,28.06552]
[1776645701710,46.34,74203.19,0.0,0.53356,0.00012,28.06574]
[1776645705762,46.34,74203.67,0.0,0.53362,0.00012,28.06557]
[1776645706591,46.34,74201.88,0.0,0.53341,0.00012,28.06618]
[1776645706666,46.34,74201.88,0.0,0.53341,0.00012,28.06618]
[1776645707752,46.34,74192.29,0.0,0.53224,0.00012,28.06932]
[1776645708759,46.34,74192.68,0.0,0.53229,0.00012,28.0692]
[1776645713794,46.33,74192.95,0.0,0.53233,0.00012,28.0691]
[1776645718829,46.32,74189.88,0.0,0.53195,0.00012,28.07005]
[1776645727892,46.31,74188.67,0.0,0.53181,0.00012,28.0704]
[1776645732928,46.3,74186.26,0.0,0.53152,0.00012,28.07112]
[1776645733796,46.3,74186.26,0.0,0.53152,0.00012,28.07112]
[1776645734283,46.29,74186.9,0.0,0.5316,0.00012,28.07092]
[1776645734833,46.29,74186.9,0.0,0.5316,0.00012,28.07092]
[1776645734914,46.29,74186.9,0.0,0.5316,0.00012,28.07092]
[1776645734951,46.29,74186.9,0.0,0.5316,0.00012,28.07092]
[1776645735005,46.29,74198.87,0.0,0.53306,0.00012,28.0671]
[1776645736958,46.29,74205.42,0.0,0.53385,0.00012,28.06485]
[1776645740984,46.29,74206.26,0.0,0.53396,0.00012,28.06455]
[1776645743926,46.29,74207.77,0.0,0.53414,0.00012,28.06401]
[1776645744194,46.29,74214.87,0.0,0.53501,0.00012,28.0614]
[1776645744239,46.29,74214.87,0.0,0.53501,0.00012,28.0614]
[1776645744284,46.29,74214.87,0.0,0.53501,0.00012,28.0614]
[1776645745020,46.28,74214.87,0.0,0.53501,0.00012,28.0614]
[1776645747050,46.28,74216.57,0.0,0.53521,0.00012,28.06076]
[1776645747130,46.28,74209.1,0.0,0.5343,0.00012,28.06353]
[1776645753071,46.28,74208.25,0.0,0.5342,0.00012,28.06087]
[1776645758104,46.28,74211.24,0.0,0.53457,0.00012,28.05978]
[1776645763140,46.28,74207.46,0.0,0.53411,0.00012,28.06114]
[1776645768187,46.28,74206.84,0.0,0.53403,0.00012,28.06136]
[1776645769193,46.28,74200.37,0.0,0.53325,0.00012,28.0636]
[1776645774228,46.27,74198.62,0.0,0.53303,0.00012,28.06419]
[1776645778079,46.27,74198.76,0.0,0.53305,0.00012,28.06413]
[1776645778256,46.27,74196.74,0.0,0.53281,0.00012,28.0648]
[1776645779262,46.27,74196.74,0.0,0.53281,0.00012,28.0648]
[1776645780131,46.27,74195.3,0.0,0.53263,0.00012,28.06527]
[1776645780185,46.27,74195.3,0.0,0.53263,0.00012,28.06527]
[1776645780620,46.27,74184.4,0.0,0.5313,0.00012,28.06866]
[1776645786312,46.26,74184.61,0.0,0.53133,0.00012,28.06858]
[1776645791349,46.25,74189.62,0.0,0.53195,0.00012,28.06705]
[1776645796022,46.24,74189.15,0.0,0.53189,0.00012,28.06718]
[1776645798026,46.24,74184.31,0.0,0.5313,0.00012,28.06865]
[1776645800200,46.24,74177.82,0.0,0.53051,0.00012,28.07051]
[1776645805323,46.23,74176.86,0.0,0.5304,0.00012,28.07077]
[1776645810358,46.22,74176.94,0.0,0.53041,0.00012,28.07074]
[1776645815358,46.22,74177.18,0.0,0.53044,0.00012,28.0677]
[1776645820439,46.21,74177.45,0.0,0.53048,0.00012,28.06762]
[1776645825469,46.21,74177.56,0.0,0.53049,0.00012,28.06758]
[1776645830543,46.2,74177.88,0.0,0.53053,0.00012,28.06748]
[1776645835968,46.19,74179.21,0.0,0.5307,0.00012,28.0671]
[1776645840987,46.19,74178.34,0.0,0.53059,0.00012,28.06733]
[1776645845989,46.18,74178.22,0.0,0.53058,0.00012,28.06736]
[1776645851003,46.18,74180.87,0.0,0.5309,0.00012,28.06659]
[1776645856151,46.17,74181.43,0.0,0.53097,0.00012,28.06642]
[1776645861162,46.17,74181.34,0.0,0.53096,0.00012,28.06644]
[1776645865645,46.16,74180.85,0.0,0.5309,0.00012,28.06657]
[1776645865955,46.16,74192.96,0.0,0.53238,0.00012,28.06287]
[1776645866880,46.16,74192.96,0.0,0.53238,0.00012,28.06286]
[1776645867885,46.16,74200.44,0.0,0.5333,0.00012,28.06038]
[1776645868889,46.16,74191.95,0.0,0.53226,0.00012,28.06319]
[1776645870155,46.16,74191.95,0.0,0.53226,0.00012,28.06319]
[1776645870350,46.16,74185.84,0.0,0.53152,0.00012,28.06509]
[1776645873923,46.15,74181.21,0.0,0.53095,0.00012,28.06349]
[1776645878958,46.15,74188.5,0.0,0.53184,0.00012,28.06129]
[1776645881979,46.14,74194.25,0.0,0.53255,0.00012,28.05946]
[1776645887014,46.14,74194.61,0.0,0.53259,0.00012,28.05933]
[1776645892049,46.13,74193.62,0.0,0.53247,0.00012,28.05964]
[1776645898091,46.12,74192.4,0.0,0.53233,0.00012,28.06002]
[1776645903129,46.12,74187.42,0.0,0.53172,0.00012,28.06159]
[1776645908164,46.12,74182.24,0.0,0.53109,0.00012,28.06314]
[1776645913851,46.12,74176.87,0.0,0.53043,0.00012,28.06468]
[1776645919239,46.12,74174.73,0.0,0.53017,0.00012,28.06528]
[1776645924290,46.12,74173.58,0.0,0.53003,0.00012,28.06559]
[1776645924533,46.12,74173.58,0.0,0.53003,0.00012,28.06559]
[1776645924556,46.12,74173.58,0.0,0.53003,0.00012,28.06559]
[1776645924713,46.12,74173.58,0.0,0.53003,0.00012,28.06559]
[1776645925296,46.12,74183.31,0.0,0.53122,0.00012,28.06282]
[1776645926302,46.12,74194.86,0.0,0.53263,0.00012,28.05921]
[1776645927346,46.12,74194.86,0.0,0.53263,0.00012,28.05921]
[1776645927404,46.12,74194.86,0.0,0.53263,0.00012,28.05921]
[1776645927984,46.12,74195.44,0.0,0.5327,0.00012,28.05902]
[1776645928315,46.12,74195.65,0.0,0.53273,0.00012,28.05895]
[1776645929195,46.12,74195.65,0.0,0.53273,0.00012,28.05895]
[1776645930958,46.11,74193.49,0.0,0.53246,0.00012,28.05965]
[1776645936373,46.11,74195.07,0.0,0.53266,0.00012,28.05617]
[1776645941407,46.1,74196.55,0.0,0.53284,0.00012,28.05567]
[1776645950869,46.1,74197.37,0.0,0.53294,0.00012,28.05539]
[1776645951849,46.1,74199.37,0.0,0.53319,0.00012,28.0547]
[1776645951905,46.1,74199.37,0.0,0.53319,0.00012,28.0547]
[1776645952012,46.1,74181.15,0.0,0.53096,0.00012,28.06046]
[1776645952484,46.1,74181.15,0.0,0.53096,0.00012,28.06046]
[1776645955355,46.1,74178.4,0.0,0.53063,0.00012,28.06126]
[1776645960541,46.1,74174.56,0.0,0.53016,0.00012,28.06234]
[1776645962501,46.1,74173.67,0.0,0.53005,0.00012,28.06258]
[1776645962677,46.1,74187.71,0.0,0.53176,0.00012,28.0585]
[1776645964208,46.1,74195.13,0.0,0.53267,0.00012,28.05612]
[1776645964568,46.1,74195.13,0.0,0.53267,0.00012,28.05612]
[1776645969604,46.09,74195.53,0.0,0.53272,0.00012,28.05598]
[1776645974639,46.09,74199.39,0.0,0.5332,0.00012,28.05468]
[1776645979095,46.08,74200.77,0.0,0.53337,0.00012,28.0542]
[1776645979196,46.08,74210.76,0.0,0.53459,0.00012,28.05063]
[1776645980475,46.08,74210.76,0.0,0.53459,0.00012,28.05063]
[1776645983661,46.08,74205.78,0.0,0.53398,0.00012,28.05244]
[1776645983751,46.08,74205.78,0.0,0.53398,0.00012,28.05244]
[1776645985979,46.08,74204.42,0.0,0.53381,0.00012,28.05292]
[1776645991757,46.08,74203.04,0.0,0.53365,0.00012,28.05043]
[1776645994780,46.07,74203.34,0.0,0.53369,0.00012,28.05032]
[1776645995196,46.07,74203.34,0.0,0.53369,0.00012,28.05032]
[1776645996138,46.07,74204.95,0.0,0.53388,0.00012,28.04976]
[1776645996206,46.07,74204.95,0.0,0.53388,0.00012,28.04976]
[1776645997800,46.07,74213.75,0.0,0.53496,0.00012,28.04652]
[1776646000487,46.07,74215.91,0.0,0.53522,0.00012,28.04569]
[1776646005856,46.07,74212.79,0.0,0.53484,0.00012,28.04688]
[1776646011899,46.07,74211.98,0.0,0.53474,0.00012,28.04718]
[1776646016716,46.07,74212.84,0.0,0.53485,0.00012,28.04686]
[1776646016779,46.07,74212.84,0.0,0.53485,0.00012,28.04686]
[1776646016938,46.07,74217.59,0.0,0.53543,0.00012,28.04504]
[1776646022274,46.07,74218.6,0.0,0.53555,0.00012,28.04465]
[1776646029025,46.07,74222.58,0.0,0.53604,0.00012,28.04307]
[1776646031349,46.07,74222.09,0.0,0.53598,0.00012,28.04327]
[1776646033318,46.07,74221.8,0.0,0.53594,0.00012,28.04338]
[1776646034364,46.07,74222.42,0.0,0.53602,0.00012,28.04314]
[1776646043123,46.07,74222.46,0.0,0.53602,0.00012,28.04313]
[1776646048158,46.08,74225.84,0.0,0.53643,0.00012,28.04176]
[1776646053193,46.08,74226.42,0.0,0.53651,0.00012,28.03856]
[1776646058229,46.08,74227.5,0.0,0.53664,0.00012,28.03812]
[1776646063266,46.08,74229.83,0.0,0.53692,0.00012,28.03715]
[1776646064272,46.08,74223.87,0.0,0.53619,0.00012,28.03962]
[1776646068301,46.08,74216.44,0.0,0.53528,0.00012,28.04256]
[1776646073335,46.08,74215.04,0.0,0.53511,0.00012,28.0431]
[1776646078373,46.08,74217.97,0.0,0.53547,0.00012,28.04196]
[1776646083407,46.08,74220.38,0.0,0.53577,0.00012,28.04102]
[1776646084221,46.08,74220.38,0.0,0.53577,0.00012,28.04102]
[1776646086519,46.08,74213.71,0.0,0.53495,0.00012,28.0436]
[1776646086531,46.08,74212.91,0.0,0.53485,0.00012,28.0439]
[1776646091462,46.08,74207.56,0.0,0.5342,0.00012,28.04588]
[1776646093495,46.08,74208.09,0.0,0.53426,0.00012,28.04568]
[1776646094935,46.08,74208.04,0.0,0.53426,0.00012,28.0457]
[1776646099947,46.08,74210.63,0.0,0.53458,0.00012,28.04475]
[1776646105003,46.08,74213.1,0.0,0.53488,0.00012,28.04383]
[1776646110239,46.08,74211.55,0.0,0.53469,0.00012,28.04441]
[1776646113508,46.08,74209.11,0.0,0.53439,0.00012,28.04235]
[1776646113541,46.08,74209.11,0.0,0.53439,0.00012,28.04235]
[1776646114250,46.08,74209.31,0.0,0.53442,0.00012,28.04227]
[1776646114339,46.08,74218.82,0.0,0.53558,0.00012,28.03866]
[1776646115283,46.08,74221.38,0.0,0.53589,0.00012,28.03765]
[1776646117441,46.08,74221.38,0.0,0.53589,0.00012,28.03765]
[1776646122681,46.08,74218.99,0.0,0.5356,0.00012,28.0386]
[1776646127716,46.09,74216.01,0.0,0.53523,0.00012,28.03976]
[1776646130744,46.08,74222.43,0.0,0.53602,0.00012,28.03724]
[1776646135776,46.09,74222.08,0.0,0.53597,0.00012,28.03738]
[1776646140807,46.09,74219.3,0.0,0.53563,0.00012,28.03849]
[1776646144434,46.09,74218.92,0.0,0.53559,0.00012,28.03864]
[1776646147334,46.09,74218.98,0.0,0.5356,0.00012,28.03861]
[1776646147416,46.09,74218.98,0.0,0.5356,0.00012,28.03861]
[1776646147487,46.09,74229.72,0.0,0.53691,0.00012,28.03425]
[1776646150294,46.09,74232.37,0.0,0.53723,0.00012,28.03313]
[1776646150340,46.09,74241.48,0.0,0.53834,0.00012,28.02912]
[1776646155566,46.09,74245.81,0.0,0.53887,0.00012,28.02714]
[1776646156018,46.09,74251.27,0.0,0.53954,0.00012,28.02458]
[1776646157935,46.09,74251.48,0.0,0.53956,0.00012,28.02448]
[1776646159116,46.09,74251.48,0.0,0.53956,0.00012,28.02448]
[1776646162254,46.09,74254.55,0.0,0.53994,0.00012,28.023]
[1776646163971,46.09,74265.68,0.0,0.5413,0.00012,28.01741]
[1776646165443,46.09,74265.68,0.0,0.5413,0.00012,28.01741]
[1776646165539,46.09,74266.93,0.0,0.54145,0.00012,28.01676]
[1776646169006,46.09,74260.93,0.0,0.54072,0.00012,28.01983]
[1776646174041,46.08,74264.4,0.0,0.54114,0.00012,28.01508]
[1776646179079,46.08,74266.82,0.0,0.54144,0.00012,28.01382]
[1776646184115,46.07,74268.05,0.0,0.54159,0.00012,28.01316]
[1776646189149,46.07,74268.35,0.0,0.54163,0.00012,28.01299]
[1776646194184,46.07,74273.62,0.0,0.54228,0.00012,28.01018]
[1776646196929,46.07,74274.16,0.0,0.54234,0.00012,28.00989]
[1776646197057,46.07,74274.16,0.0,0.54234,0.00012,28.00989]
[1776646197213,46.07,74273.43,0.0,0.54225,0.00012,28.01028]
[1776646197842,46.07,74273.43,0.0,0.54225,0.00012,28.01028]
[1776646197930,46.07,74273.43,0.0,0.54225,0.00012,28.01028]
[1776646198212,46.07,74260.92,0.0,0.54073,0.00012,28.01679]
[1776646199222,46.07,74258.31,0.0,0.54041,0.00012,28.01809]
[1776646202241,46.07,74266.42,0.0,0.5414,0.00012,28.01398]
[1776646206269,46.06,74271.47,0.0,0.54202,0.00012,28.01132]
[1776646209416,46.06,74282.53,0.0,0.54337,0.00012,28.00526]
[1776646210129,46.06,74282.53,0.0,0.54337,0.00012,28.00526]
[1776646210381,46.06,74287.83,0.0,0.54401,0.00012,28.00225]
[1776646212304,46.06,74287.83,0.0,0.54401,0.00012,28.00225]
[1776646212392,46.06,74287.83,0.0,0.54401,0.00012,28.00225]
[1776646212704,46.06,74296.54,0.0,0.54508,0.00012,27.99714]
[1776646215692,46.06,74299.58,0.0,0.54545,0.00012,27.99531]
[1776646219146,46.06,74297.54,0.0,0.5452,0.00012,27.99654]
[1776646219218,46.06,74297.54,0.0,0.5452,0.00012,27.99654]
[1776646224396,46.06,74294.42,0.0,0.54482,0.00012,27.9984]
[1776646228174,46.06,74297.5,0.0,0.54519,0.00012,27.99657]
[1776646228209,46.06,74297.5,0.0,0.54519,0.00012,27.99657]
[1776646228423,46.06,74297.62,0.0,0.54521,0.00012,27.9965]
[1776646229355,46.06,74297.62,0.0,0.54521,0.00012,27.9965]
[1776646229451,46.06,74312.87,0.0,0.54707,0.00012,27.98703]
[1776646231444,46.06,74309.8,0.0,0.54669,0.00012,27.98602]
[1776646232127,46.06,74309.8,0.0,0.54669,0.00012,27.98602]
[1776646237486,46.06,74306.45,0.0,0.54628,0.00012,27.98814]
[1776646242560,46.06,74303.36,0.0,0.54591,0.00012,27.99006]
[1776646247594,46.07,74304.16,0.0,0.546,0.00012,27.98957]
[1776646252628,46.07,74306.35,0.0,0.54627,0.00012,27.98822]
[1776646254643,46.07,74316.66,0.0,0.54752,0.00012,27.98166]
[1776646259678,46.07,74315.83,0.0,0.54742,0.00012,27.98223]
[1776646262200,46.07,74316.04,0.0,0.54744,0.00012,27.9821]
[1776646267735,46.08,74317.83,0.0,0.54766,0.00012,27.98096]
[1776646272769,46.08,74312.32,0.0,0.54699,0.00012,27.98454]
[1776646277805,46.09,74312.91,0.0,0.54706,0.00012,27.98418]
[1776646282842,46.09,74313.1,0.0,0.54708,0.00012,27.98407]
[1776646287887,46.09,74314.63,0.0,0.54726,0.00012,27.98311]
[1776646292923,46.1,74314.84,0.0,0.54729,0.00012,27.98002]
[1776646295362,46.1,74313.6,0.0,0.54714,0.00012,27.98082]
[1776646300979,46.1,74311.88,0.0,0.54692,0.00012,27.98195]
[1776646305622,46.1,74315.54,0.0,0.54737,0.00012,27.97961]
[1776646305853,46.1,74318.04,0.0,0.54767,0.00012,27.97799]
[1776646306630,46.11,74327.75,0.0,0.54885,0.00012,27.97154]
[1776646308029,46.11,74330.09,0.0,0.54914,0.00012,27.96994]
[1776646311113,46.11,74332.43,0.0,0.54942,0.00012,27.96834]
[1776646311178,46.11,74332.43,0.0,0.54942,0.00012,27.96834]
[1776646311444,46.11,74339.64,0.0,0.5503,0.00012,27.96329]
[1776646314075,46.1,74345.19,0.0,0.55097,0.00012,27.9593]
[1776646319238,46.1,74349.62,0.0,0.55151,0.00012,27.95605]
[1776646319314,46.1,74349.62,0.0,0.55151,0.00012,27.95605]
[1776646319402,46.1,74349.79,0.0,0.55153,0.00012,27.95592]
[1776646321623,46.1,74349.79,0.0,0.55153,0.00012,27.95592]
[1776646321802,46.1,74349.79,0.0,0.55153,0.00012,27.95592]
[1776646323134,46.1,74341.82,0.0,0.55057,0.00012,27.96169]
[1776646323979,46.1,74341.82,0.0,0.55057,0.00012,27.96169]
[1776646324471,46.1,74339.85,0.0,0.55033,0.00012,27.96309]
[1776646330183,46.09,74343.67,0.0,0.55079,0.00012,27.96033]
[1776646331636,46.09,74343.67,0.0,0.55079,0.00012,27.96033]
[1776646331750,46.09,74337.64,0.0,0.55006,0.00012,27.96462]
[1776646332736,46.09,74329.44,0.0,0.54907,0.00012,27.97031]
[1776646335808,46.09,74325.53,0.0,0.54859,0.00012,27.97296]
[1776646338955,46.09,74323.62,0.0,0.54836,0.00012,27.97423]
[1776646339018,46.09,74323.62,0.0,0.54836,0.00012,27.97423]
[1776646339250,46.09,74323.62,0.0,0.54836,0.00012,27.97423]
[1776646344281,46.09,74321.48,0.0,0.5481,0.00012,27.97564]
[1776646346779,46.09,74321.15,0.0,0.54806,0.00012,27.97585]
[1776646346847,46.09,74321.15,0.0,0.54806,0.00012,27.97585]
[1776646349361,46.09,74321.91,0.0,0.54815,0.00012,27.97535]
[1776646355358,46.09,74329.09,0.0,0.54903,0.00012,27.96758]
[1776646359386,46.1,74323.12,0.0,0.5483,0.00012,27.97163]
[1776646364421,46.1,74319.44,0.0,0.54785,0.00012,27.9741]
[1776646369456,46.11,74316.39,0.0,0.54747,0.00012,27.97611]
[1776646374496,46.11,74315.05,0.0,0.54731,0.00012,27.977]
[1776646377512,46.11,74320.99,0.0,0.54803,0.00012,27.97313]
[1776646379838,46.11,74322.17,0.0,0.54817,0.00012,27.97235]
[1776646379869,46.11,74326.66,0.0,0.54872,0.00012,27.96934]
[1776646385568,46.11,74327.09,0.0,0.54877,0.00012,27.96903]
[1776646390605,46.1,74326.27,0.0,0.54868,0.00012,27.96954]
[1776646395646,46.09,74326.55,0.0,0.54872,0.00012,27.9693]
[1776646400678,46.09,74326.11,0.0,0.54866,0.00012,27.9696]
[1776646403695,46.09,74334.98,0.0,0.54974,0.00012,27.96351]
[1776646404013,46.09,74334.98,0.0,0.54974,0.00012,27.96351]
[1776646404084,46.09,74334.98,0.0,0.54974,0.00012,27.96351]
[1776646406741,46.09,74340.33,0.0,0.55039,0.00012,27.95974]
[1776646406784,46.09,74340.33,0.0,0.55039,0.00012,27.95974]
[1776646413765,46.08,74348.12,0.0,0.55135,0.00012,27.9511]
[1776646419807,46.08,74349.55,0.0,0.55153,0.00012,27.95002]
[1776646424842,46.08,74349.94,0.0,0.55158,0.00012,27.9497]
[1776646427428,46.07,74349.95,0.0,0.55158,0.00012,27.94969]
[1776646427866,46.07,74350.55,0.0,0.55165,0.00012,27.94924]
[1776646430655,46.07,74353.83,0.0,0.55206,0.00012,27.94675]
[1776646430884,46.07,74353.04,0.0,0.55196,0.00012,27.94733]
[1776646435921,46.06,74352.49,0.0,0.5519,0.00012,27.94772]
[1776646440956,46.06,74352.05,0.0,0.55184,0.00012,27.94803]
[1776646442449,46.06,74352.05,0.0,0.55184,0.00012,27.94803]
[1776646442687,46.06,74352.05,0.0,0.55184,0.00012,27.94803]
[1776646442737,46.06,74346.05,0.0,0.55112,0.00012,27.95244]
[1776646442979,46.06,74346.05,0.0,0.55112,0.00012,27.95244]
[1776646443224,46.06,74346.05,0.0,0.55112,0.00012,27.95244]
[1776646443691,46.06,74346.05,0.0,0.55112,0.00012,27.95244]
[1776646443938,46.06,74330.93,0.0,0.54928,0.00012,27.96315]
[1776646445357,46.06,74330.93,0.0,0.54928,0.00012,27.96315]
[1776646445437,46.06,74330.93,0.0,0.54928,0.00012,27.96315]
[1776646445451,46.06,74319.87,0.0,0.54793,0.00012,27.97061]
[1776646448816,46.06,74324.69,0.0,0.54852,0.00012,27.96739]
[1776646448873,46.06,74324.69,0.0,0.54852,0.00012,27.96739]
[1776646448859,46.06,74324.24,0.0,0.54846,0.00012,27.96769]
[1776646452036,46.06,74317.75,0.0,0.54767,0.00012,27.97199]
[1776646456062,46.06,74310.87,0.0,0.54683,0.00012,27.97642]
[1776646459384,46.06,74307.75,0.0,0.54645,0.00012,27.97839]
[1776646465125,46.06,74305.78,0.0,0.54621,0.00012,27.97964]
[1776646467779,46.06,74311.44,0.0,0.5469,0.00012,27.97608]
[1776646470159,46.07,74313.96,0.0,0.54721,0.00012,27.97448]
[1776646477851,46.07,74314.28,0.0,0.54725,0.00012,27.97132]
[1776646479222,46.07,74309.04,0.0,0.54661,0.00012,27.97467]
[1776646484257,46.07,74307.1,0.0,0.54637,0.00012,27.9759]
[1776646489433,46.08,74310.78,0.0,0.54682,0.00012,27.97359]
[1776646496341,46.08,74309.42,0.0,0.54665,0.00012,27.97448]
[1776646500369,46.08,74299.62,0.0,0.54545,0.00012,27.98055]
[1776646505403,46.08,74301.04,0.0,0.54562,0.00012,27.97969]
[1776646510439,46.09,74307.56,0.0,0.54642,0.00012,27.97568]
[1776646514466,46.09,74312.99,0.0,0.54708,0.00012,27.97225]
[1776646519502,46.09,74313.44,0.0,0.54713,0.00012,27.97198]
[1776646524537,46.1,74312.12,0.0,0.54697,0.00012,27.97284]
[1776646530579,46.1,74313.1,0.0,0.54708,0.00012,27.97224]
[1776646531586,46.1,74306.98,0.0,0.54634,0.00012,27.97314]
[1776646537628,46.1,74307.01,0.0,0.54634,0.00012,27.97313]
[1776646542663,46.1,74307.35,0.0,0.54638,0.00012,27.97293]
[1776646547698,46.11,74307.53,0.0,0.5464,0.00012,27.97283]
[1776646553471,46.11,74307.59,0.0,0.54641,0.00012,27.9728]
[1776646553497,46.11,74307.59,0.0,0.54641,0.00012,27.9728]
[1776646553768,46.11,74283.53,0.0,0.54348,0.00012,27.98709]
[1776646555032,46.11,74283.53,0.0,0.54348,0.00012,27.98709]
[1776646555044,46.11,74282.77,0.0,0.54339,0.00012,27.98752]
[1776646555756,46.11,74282.77,0.0,0.54339,0.00012,27.98752]
[1776646560788,46.11,74284.71,0.0,0.54362,0.00012,27.98642]
[1776646563811,46.11,74289.89,0.0,0.54425,0.00012,27.98345]
[1776646568845,46.11,74286.09,0.0,0.54379,0.00012,27.98564]
[1776646573880,46.11,74284.83,0.0,0.54364,0.00012,27.98636]
[1776646578919,46.11,74284.36,0.0,0.54358,0.00012,27.98663]
[1776646583954,46.11,74282.59,0.0,0.54336,0.00012,27.98762]
[1776646588989,46.11,74279.94,0.0,0.54304,0.00012,27.98909]
[1776646598699,46.11,74280.37,0.0,0.5431,0.00012,27.98589]
[1776646604095,46.11,74280.34,0.0,0.54309,0.00012,27.98592]
[1776646605884,46.11,74280.34,0.0,0.54309,0.00012,27.98592]
[1776646605932,46.11,74280.34,0.0,0.54309,0.00012,27.98592]
[1776646605933,46.11,74280.09,0.0,0.54306,0.00012,27.98606]
[1776646611143,46.11,74279.93,0.0,0.54304,0.00012,27.98615]
[1776646616184,46.12,74280.17,0.0,0.54307,0.00012,27.98603]
[1776646620207,46.12,74286.63,0.0,0.54385,0.00012,27.9824]
[1776646627257,46.12,74285.16,0.0,0.54368,0.00012,27.98324]
[1776646632208,46.12,74290.22,0.0,0.54429,0.00012,27.98034]
[1776646632292,46.12,74290.22,0.0,0.54429,0.00012,27.98034]
[1776646632358,46.12,74295.8,0.0,0.54497,0.00012,27.97706]
[1776646634305,46.12,74302.82,0.0,0.54583,0.00012,27.97282]
[1776646636319,46.12,74308.06,0.0,0.54646,0.00012,27.96958]
[1776646641359,46.12,74307.9,0.0,0.54644,0.00012,27.96969]
[1776646646392,46.12,74307.75,0.0,0.54642,0.00012,27.9698]
[1776646649050,46.12,74314.25,0.0,0.54721,0.00012,27.96568]
[1776646654449,46.13,74318.02,0.0,0.54767,0.00012,27.96029]
[1776646655374,46.13,74318.02,0.0,0.54767,0.00012,27.96029]
[1776646655455,46.13,74318.02,0.0,0.54767,0.00012,27.96029]
[1776646655560,46.13,74320.27,0.0,0.54795,0.00012,27.95882]
[1776646656856,46.13,74320.27,0.0,0.54795,0.00012,27.95882]
[1776646656914,46.13,74320.27,0.0,0.54795,0.00012,27.95882]
[1776646657056,46.13,74320.27,0.0,0.54795,0.00012,27.95882]
[1776646657154,46.13,74322.37,0.0,0.5482,0.00012,27.95744]
[1776646659120,46.13,74328.85,0.0,0.54899,0.00012,27.9531]
[1776646666533,46.14,74329.2,0.0,0.54902,0.00012,27.95292]
[1776646669255,46.14,74332.44,0.0,0.54941,0.00012,27.95071]
[1776646669302,46.14,74332.44,0.0,0.54941,0.00012,27.95071]
[1776646671305,46.15,74334.61,0.0,0.54968,0.00012,27.94923]
[1776646671568,46.15,74335.46,0.0,0.54978,0.00012,27.94864]
[1776646676604,46.15,74338.0,0.0,0.55008,0.00012,27.94691]
[1776646677611,46.15,74343.93,0.0,0.5508,0.00012,27.94269]
[1776646682091,46.16,74345.51,0.0,0.55099,0.00012,27.94155]
[1776646682123,46.16,74345.51,0.0,0.55099,0.00012,27.94155]
[1776646684661,46.16,74352.56,0.0,0.55185,0.00012,27.9364]
[1776646689696,46.16,74339.85,0.0,0.5503,0.00012,27.94562]
[1776646693474,46.16,74338.46,0.0,0.55014,0.00012,27.94661]
[1776646698759,46.16,74333.11,0.0,0.54949,0.00012,27.95034]
[1776646703794,46.16,74332.76,0.0,0.54944,0.00012,27.95058]
[1776646708829,46.16,74331.83,0.0,0.54933,0.00012,27.95121]
[1776646709882,46.16,74331.83,0.0,0.54933,0.00012,27.95121]
[1776646709952,46.16,74331.83,0.0,0.54933,0.00012,27.95121]
[1776646709980,46.16,74327.5,0.0,0.54881,0.00012,27.95416]
[1776646715878,46.16,74322.47,0.0,0.5482,0.00012,27.95454]
[1776646720913,46.15,74324.68,0.0,0.54847,0.00012,27.95306]
[1776646725947,46.15,74323.55,0.0,0.54833,0.00012,27.9538]
[1776646730983,46.15,74325.02,0.0,0.54851,0.00012,27.95281]
[1776646736019,46.15,74324.08,0.0,0.5484,0.00012,27.95343]
[1776646737003,46.15,74324.08,0.0,0.5484,0.00012,27.95343]
[1776646737065,46.15,74329.46,0.0,0.54905,0.00012,27.9498]
[1776646738664,46.15,74329.46,0.0,0.54905,0.00012,27.94979]
[1776646738780,46.15,74329.46,0.0,0.54905,0.00012,27.94979]
[1776646739040,46.15,74334.79,0.0,0.5497,0.00012,27.94612]
[1776646740179,46.15,74334.79,0.0,0.5497,0.00012,27.94612]
[1776646740234,46.15,74334.79,0.0,0.5497,0.00012,27.94612]
[1776646741053,46.14,74337.88,0.0,0.55008,0.00012,27.94394]
[1776646744619,46.14,74341.17,0.0,0.55048,0.00012,27.9416]
[1776646744690,46.14,74341.17,0.0,0.55048,0.00012,27.9416]
[1776646745083,46.14,74341.52,0.0,0.55052,0.00012,27.94135]
[1776646751684,46.14,74343.37,0.0,0.55075,0.00012,27.94002]
[1776646757164,46.14,74347.21,0.0,0.55122,0.00012,27.93724]
[1776646762201,46.14,74347.82,0.0,0.55129,0.00012,27.93679]
[1776646768242,46.14,74348.39,0.0,0.55136,0.00012,27.93637]
[1776646771264,46.14,74342.09,0.0,0.5506,0.00012,27.93795]
[1776646772411,46.14,74340.75,0.0,0.55043,0.00012,27.9389]
[1776646774053,46.14,74339.3,0.0,0.55026,0.00012,27.93993]
[1776646774136,46.14,74339.3,0.0,0.55026,0.00012,27.93993]
[1776646777038,46.14,74335.05,0.0,0.54974,0.00012,27.94291]
[1776646778264,46.14,74333.54,0.0,0.54956,0.00012,27.94396]
[1776646778276,46.14,74333.54,0.0,0.54956,0.00012,27.94396]
[1776646778307,46.14,74333.54,0.0,0.54956,0.00012,27.94396]
[1776646778313,46.14,74325.96,0.0,0.54864,0.00012,27.94914]
[1776646778896,46.14,74319.1,0.0,0.5478,0.00012,27.95369]
[1776646779625,46.14,74319.1,0.0,0.5478,0.00012,27.95369]
[1776646779705,46.14,74319.1,0.0,0.5478,0.00012,27.95369]
[1776646779948,46.14,74319.1,0.0,0.5478,0.00012,27.95369]
[1776646780045,46.14,74319.1,0.0,0.5478,0.00012,27.95369]
[1776646780246,46.14,74303.32,0.0,0.54588,0.00012,27.9637]
[1776646782186,46.14,74300.25,0.0,0.54551,0.00012,27.96557]
[1776646782213,46.14,74300.25,0.0,0.54551,0.00012,27.96557]
[1776646782285,46.14,74299.2,0.0,0.54538,0.00012,27.96621]
[1776646787375,46.14,74294.37,0.0,0.54479,0.00012,27.96909]
[1776646789009,46.14,74294.37,0.0,0.54479,0.00012,27.96909]
[1776646789095,46.14,74294.37,0.0,0.54479,0.00012,27.96909]
[1776646789134,46.14,74295.96,0.0,0.54499,0.00012,27.96814]
[1776646789357,46.14,74295.96,0.0,0.54499,0.00012,27.96814]
[1776646790036,46.14,74302.87,0.0,0.54583,0.00012,27.96397]
[1776646792113,46.14,74302.87,0.0,0.54583,0.00012,27.96397]
[1776646794562,46.14,74307.35,0.0,0.54637,0.00012,27.9612]
[1776646796440,46.14,74294.15,0.0,0.54477,0.00012,27.96922]
[1776646799248,46.14,74293.7,0.0,0.54471,0.00012,27.96949]
[1776646799315,46.14,74291.56,0.0,0.54445,0.00012,27.97074]
[1776646800133,46.14,74282.39,0.0,0.54333,0.00012,27.97597]
[1776646801614,46.14,74282.39,0.0,0.54333,0.00012,27.97597]
[1776646801850,46.14,74282.39,0.0,0.54333,0.00012,27.97597]
[1776646801918,46.14,74282.39,0.0,0.54333,0.00012,27.97597]
[1776646803274,46.14,74262.66,0.0,0.54093,0.00012,27.98649]
[1776646804068,46.14,74262.66,0.0,0.54093,0.00012,27.98649]
[1776646804283,46.14,74278.12,0.0,0.54281,0.00012,27.97833]
[1776646804467,46.14,74278.12,0.0,0.54281,0.00012,27.97833]
[1776646804542,46.14,74278.12,0.0,0.54281,0.00012,27.97833]
[1776646805358,46.14,74278.12,0.0,0.54281,0.00012,27.97833]
[1776646804648,46.14,74288.59,0.0,0.54409,0.00012,27.97245]
[1776646805419,46.14,74288.59,0.0,0.54409,0.00012,27.97245]
[1776646806445,46.14,74293.08,0.0,0.54464,0.00012,27.96984]
[1776646806517,46.14,74293.08,0.0,0.54464,0.00012,27.96984]
[1776646807528,46.14,74309.34,0.0,0.54662,0.00012,27.95995]
[1776646810164,46.14,74307.92,0.0,0.54644,0.00012,27.96084]
[1776646815585,46.14,74306.09,0.0,0.54622,0.00012,27.96199]
[1776646821123,46.14,74304.47,0.0,0.54602,0.00012,27.963]
[1776646826662,46.14,74315.38,0.0,0.54735,0.00012,27.95613]
[1776646830347,46.15,74322.13,0.0,0.54817,0.00012,27.95174]
[1776646830984,46.15,74322.13,0.0,0.54817,0.00012,27.95174]
[1776646832704,46.15,74333.16,0.0,0.54951,0.00012,27.94131]
[1776646834260,46.15,74333.16,0.0,0.54951,0.00012,27.94131]
[1776646836900,46.15,74331.62,0.0,0.54932,0.00012,27.94239]
[1776646836967,46.15,74331.62,0.0,0.54932,0.00012,27.94239]
[1776646837032,46.15,74336.1,0.0,0.54986,0.00012,27.9393]
[1776646842892,46.16,74337.15,0.0,0.54999,0.00012,27.9386]
[1776646842989,46.16,74337.15,0.0,0.54999,0.00012,27.9386]
[1776646843065,46.16,74337.06,0.0,0.54997,0.00012,27.93867]
[1776646844851,46.16,74337.06,0.0,0.54997,0.00012,27.93868]
[1776646844927,46.16,74337.06,0.0,0.54997,0.00012,27.93868]
[1776646844971,46.16,74339.4,0.0,0.55026,0.00012,27.93702]
[1776646848740,46.16,74340.25,0.0,0.55037,0.00012,27.93639]
[1776646848818,46.15,74340.59,0.0,0.55041,0.00012,27.93614]
[1776646854096,46.15,74341.99,0.0,0.55058,0.00012,27.93511]
[1776646854131,46.15,74341.99,0.0,0.55058,0.00012,27.93511]
[1776646854271,46.15,74341.99,0.0,0.55058,0.00012,27.93511]
[1776646854288,46.15,74342.22,0.0,0.55061,0.00012,27.93494]
[1776646856298,46.15,74342.22,0.0,0.55061,0.00012,27.93493]
[1776646856332,46.15,74342.22,0.0,0.55061,0.00012,27.93493]
[1776646856375,46.15,74326.28,0.0,0.54867,0.00012,27.946]
[1776646861908,46.15,74325.53,0.0,0.54858,0.00012,27.94649]
[1776646866949,46.14,74324.69,0.0,0.54848,0.00012,27.94705]
[1776646869455,46.14,74326.53,0.0,0.54871,0.00012,27.94581]
[1776646876013,46.14,74324.82,0.0,0.5485,0.00012,27.94692]
[1776646876765,46.14,74324.82,0.0,0.5485,0.00012,27.94692]
[1776646878024,46.14,74315.96,0.0,0.54743,0.00012,27.95274]
[1776646880038,46.13,74313.08,0.0,0.54708,0.00012,27.95459]
[1776646885077,46.13,74314.19,0.0,0.54721,0.00012,27.95386]
[1776646890110,46.13,74313.6,0.0,0.54714,0.00012,27.95424]
[1776646895145,46.13,74314.34,0.0,0.54723,0.00012,27.95081]
[1776646896886,46.14,74314.37,0.0,0.54724,0.00012,27.9508]
[1776646897360,46.14,74323.66,0.0,0.54837,0.00012,27.94471]
[1776646898690,46.14,74323.66,0.0,0.54837,0.00012,27.94472]
[1776646899080,46.14,74323.66,0.0,0.54837,0.00012,27.94472]
[1776646899138,46.14,74323.66,0.0,0.54837,0.00012,27.94472]
[1776646899181,46.14,74312.74,0.0,0.54704,0.00012,27.95185]
[1776646900190,46.14,74318.88,0.0,0.54778,0.00012,27.94789]
[1776646902089,46.14,74323.09,0.0,0.54829,0.00012,27.94511]
[1776646902140,46.14,74323.09,0.0,0.54829,0.00012,27.94511]
[1776646902202,46.14,74322.04,0.0,0.54817,0.00012,27.94581]
[1776646907236,46.15,74323.77,0.0,0.54837,0.00012,27.94469]
[1776646910387,46.15,74324.82,0.0,0.5485,0.00012,27.944]
[1776646911906,46.15,74325.32,0.0,0.54856,0.00012,27.94368]
[1776646912032,46.15,74325.32,0.0,0.54856,0.00012,27.94368]
[1776646912273,46.15,74330.97,0.0,0.54925,0.00012,27.93984]
[1776646913281,46.15,74352.92,0.0,0.55191,0.00012,27.92415]
[1776646913530,46.15,74352.92,0.0,0.55191,0.00012,27.92415]
[1776646913594,46.15,74352.92,0.0,0.55191,0.00012,27.92415]
[1776646914288,46.15,74349.2,0.0,0.55146,0.00012,27.92689]
[1776646917309,46.14,74356.43,0.0,0.55234,0.00012,27.9215]
[1776646919293,46.14,74357.21,0.0,0.55244,0.00012,27.92091]
[1776646919349,46.14,74357.21,0.0,0.55244,0.00012,27.92091]
[1776646919394,46.14,74356.95,0.0,0.55241,0.00012,27.9211]
[1776646925366,46.14,74354.43,0.0,0.5521,0.00012,27.92297]
[1776646927380,46.14,74363.65,0.0,0.55322,0.00012,27.91596]
[1776646931901,46.14,74360.82,0.0,0.55288,0.00012,27.91813]
[1776646932413,46.14,74355.2,0.0,0.5522,0.00012,27.92238]
[1776646936165,46.13,74351.07,0.0,0.5517,0.00012,27.92543]
[1776646936442,46.13,74344.61,0.0,0.55091,0.00012,27.93015]
[1776646937829,46.13,74342.85,0.0,0.5507,0.00012,27.93141]
[1776646939463,46.13,74331.59,0.0,0.54933,0.00012,27.93932]
[1776646940502,46.13,74331.59,0.0,0.54933,0.00012,27.93932]
[1776646941478,46.13,74332.48,0.0,0.54944,0.00012,27.93871]
[1776646946513,46.13,74328.75,0.0,0.54899,0.00012,27.94126]
[1776646951548,46.13,74326.73,0.0,0.54875,0.00012,27.93964]
[1776646952556,46.13,74332.61,0.0,0.54946,0.00012,27.93561]
[1776646953763,46.13,74332.61,0.0,0.54946,0.00012,27.93561]
[1776646955513,46.13,74340.92,0.0,0.55047,0.00012,27.92977]
[1776646956483,46.13,74348.62,0.0,0.55141,0.00012,27.9242]
[1776646958496,46.12,74355.41,0.0,0.55224,0.00012,27.91915]
[1776646963514,46.12,74349.14,0.0,0.55148,0.00012,27.92378]
[1776646968586,46.12,74348.98,0.0,0.55146,0.00012,27.92387]
[1776646973590,46.11,74347.62,0.0,0.5513,0.00012,27.92484]
[1776646978605,46.11,74349.91,0.0,0.55158,0.00012,27.92312]
[1776646983913,46.1,74350.4,0.0,0.55164,0.00012,27.92273]
[1776646984798,46.1,74350.49,0.0,0.55166,0.00012,27.92266]
[1776646985775,46.1,74347.47,0.0,0.55129,0.00012,27.92488]
[1776646985831,46.1,74347.47,0.0,0.55129,0.00012,27.92488]
[1776646985870,46.1,74331.52,0.0,0.54935,0.00012,27.9362]
[1776646987059,46.1,74331.69,0.0,0.54937,0.00012,27.93608]
[1776646992301,46.1,74329.08,0.0,0.54905,0.00012,27.93787]
[1776646999308,46.1,74329.33,0.0,0.54908,0.00012,27.93769]
[1776647003328,46.1,74339.28,0.0,0.5503,0.00012,27.93075]
[1776647004122,46.1,74339.28,0.0,0.5503,0.00012,27.93075]
[1776647004168,46.1,74339.28,0.0,0.5503,0.00012,27.93075]
[1776647004227,46.1,74344.68,0.0,0.55095,0.00012,27.92687]
[1776647009959,46.09,74340.25,0.0,0.55042,0.00012,27.93002]
[1776647011948,46.09,74340.49,0.0,0.55045,0.00012,27.92984]
[1776647012024,46.09,74340.49,0.0,0.55045,0.00012,27.92984]
[1776647012049,46.09,74349.6,0.0,0.55156,0.00012,27.92025]
[1776647018337,46.09,74347.61,0.0,0.55132,0.00012,27.92169]
[1776647024057,46.08,74347.18,0.0,0.55127,0.00012,27.92196]
[1776647024834,46.08,74347.18,0.0,0.55127,0.00012,27.92196]
[1776647025329,46.08,74341.43,0.0,0.55057,0.00012,27.92611]
[1776647025981,46.08,74341.43,0.0,0.55057,0.00012,27.92611]
[1776647026522,46.08,74328.34,0.0,0.54898,0.00012,27.93526]
[1776647027072,46.08,74328.34,0.0,0.54898,0.00012,27.93526]
[1776647027117,46.08,74328.34,0.0,0.54898,0.00012,27.93526]
[1776647027205,46.08,74322.94,0.0,0.54832,0.00012,27.9389]
[1776647028532,46.08,74319.55,0.0,0.54791,0.00012,27.94115]
[1776647030907,46.08,74318.47,0.0,0.54778,0.00012,27.94185]
[1776647030967,46.08,74318.47,0.0,0.54778,0.00012,27.94185]
[1776647035962,46.07,74322.65,0.0,0.54829,0.00012,27.93907]
[1776647036142,46.07,74332.37,0.0,0.54948,0.00012,27.93246]
[1776647037150,46.07,74346.74,0.0,0.55123,0.00012,27.92223]
[1776647038156,46.07,74349.57,0.0,0.55157,0.00012,27.92015]
[1776647038756,46.07,74349.57,0.0,0.55157,0.00012,27.92015]
[1776647039163,46.07,74349.63,0.0,0.55158,0.00012,27.9201]
[1776647044201,46.07,74350.8,0.0,0.55172,0.00012,27.9192]
[1776647049235,46.06,74349.43,0.0,0.55156,0.00012,27.92019]
[1776647054268,46.06,74348.0,0.0,0.55139,0.00012,27.92121]
[1776647059304,46.05,74349.56,0.0,0.55158,0.00012,27.92003]
[1776647064338,46.05,74352.08,0.0,0.55189,0.00012,27.91815]
[1776647066352,46.05,74346.04,0.0,0.55116,0.00012,27.92259]
[1776647071391,46.04,74350.4,0.0,0.5517,0.00012,27.91637]
[1776647076400,46.04,74349.17,0.0,0.55155,0.00012,27.91726]
[1776647076619,46.04,74334.84,0.0,0.5498,0.00012,27.92756]
[1776647078439,46.04,74328.88,0.0,0.54908,0.00012,27.93168]
[1776647083480,46.04,74333.69,0.0,0.54966,0.00012,27.92837]
[1776647087040,46.04,74335.26,0.0,0.54985,0.00012,27.92726]
[1776647088508,46.04,74336.53,0.0,0.55001,0.00012,27.92636]
[1776647088532,46.04,74342.63,0.0,0.55075,0.00012,27.922]
[1776647092919,46.03,74343.52,0.0,0.55087,0.00012,27.92133]
[1776647093307,46.03,74343.52,0.0,0.55087,0.00012,27.92133]
[1776647093417,46.03,74343.52,0.0,0.55087,0.00012,27.92133]
[1776647093551,46.03,74343.8,0.0,0.5509,0.00012,27.92113]
[1776647094204,46.03,74343.8,0.0,0.5509,0.00012,27.92113]
[1776647094499,46.03,74343.8,0.0,0.5509,0.00012,27.92113]
[1776647094576,46.03,74302.76,0.0,0.5459,0.00012,27.94864]
[1776647095564,46.03,74302.76,0.0,0.5459,0.00012,27.94864]
[1776647095856,46.03,74302.76,0.0,0.5459,0.00012,27.94864]
[1776647095963,46.03,74302.76,0.0,0.5459,0.00012,27.94864]
[1776647096573,46.03,74301.6,0.0,0.54575,0.00012,27.94935]
[1776647101606,46.03,74297.79,0.0,0.54529,0.00012,27.95168]
[1776647106641,46.03,74298.67,0.0,0.54539,0.00012,27.95115]
[1776647110669,46.03,74292.2,0.0,0.5446,0.00012,27.95501]
[1776647114698,46.03,74284.36,0.0,0.54365,0.00012,27.95955]
[1776647120635,46.03,74280.42,0.0,0.54317,0.00012,27.96176]
[1776647120668,46.03,74280.42,0.0,0.54317,0.00012,27.96176]
[1776647121087,46.03,74278.19,0.0,0.54289,0.00012,27.96299]
[1776647121456,46.03,74278.19,0.0,0.54289,0.00012,27.96299]
[1776647121574,46.03,74276.05,0.0,0.54263,0.00012,27.96417]
[1776647122142,46.03,74276.05,0.0,0.54263,0.00012,27.96417]
[1776647122424,46.03,74311.86,0.0,0.54701,0.00012,27.94292]
[1776647122775,46.03,74311.86,0.0,0.54701,0.00012,27.94292]
[1776647123700,46.03,74311.86,0.0,0.54701,0.00012,27.94292]
[1776647122830,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647123728,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647123744,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647123775,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647123806,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647124236,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647124322,46.03,74318.51,0.0,0.54782,0.00012,27.9386]
[1776647124338,46.03,74317.36,0.0,0.54768,0.00012,27.93935]
[1776647126026,46.03,74317.36,0.0,0.54768,0.00012,27.93935]
[1776647126087,46.03,74317.36,0.0,0.54768,0.00012,27.93935]
[1776647126128,46.03,74308.53,0.0,0.5466,0.00012,27.94502]
[1776647127337,46.03,74308.53,0.0,0.5466,0.00012,27.94502]
[1776647127384,46.03,74307.56,0.0,0.54648,0.00012,27.94563]
[1776647128772,46.03,74307.56,0.0,0.54648,0.00012,27.94563]
[1776647128843,46.03,74307.56,0.0,0.54648,0.00012,27.94563]
[1776647128945,46.03,74315.16,0.0,0.54741,0.00012,27.94078]
[1776647132495,46.03,74309.18,0.0,0.54668,0.00012,27.94165]
[1776647137858,46.03,74304.64,0.0,0.54613,0.00012,27.9445]
[1776647141593,46.03,74302.34,0.0,0.54585,0.00012,27.94592]
[1776647145371,46.03,74304.15,0.0,0.54607,0.00012,27.94479]
[1776647150621,46.03,74301.7,0.0,0.54577,0.00012,27.94629]
[1776647154479,46.03,74301.31,0.0,0.54572,0.00012,27.94653]
[1776647159997,46.02,74298.3,0.0,0.54536,0.00012,27.94835]
[1776647162717,46.03,74294.12,0.0,0.54485,0.00012,27.95086]
[1776647162898,46.03,74293.3,0.0,0.54475,0.00012,27.95135]
[1776647162966,46.03,74293.3,0.0,0.54475,0.00012,27.95135]
[1776647163061,46.03,74290.98,0.0,0.54446,0.00012,27.95272]
[1776647167071,46.03,74284.96,0.0,0.54373,0.00012,27.9562]
[1776647169323,46.03,74283.67,0.0,0.54357,0.00012,27.95694]
[1776647169569,46.03,74283.9,0.0,0.5436,0.00012,27.9568]
[1776647173142,46.03,74283.76,0.0,0.54358,0.00012,27.95688]
[1776647173186,46.03,74283.76,0.0,0.54358,0.00012,27.95688]
[1776647179157,46.03,74276.79,0.0,0.54273,0.00012,27.96076]
[1776647184190,46.02,74274.51,0.0,0.54245,0.00012,27.962]
[1776647186205,46.02,74269.33,0.0,0.54182,0.00012,27.96477]
[1776647191241,46.02,74267.22,0.0,0.54157,0.00012,27.96289]
[1776647196275,46.02,74268.96,0.0,0.54178,0.00012,27.96196]
[1776647197395,46.02,74268.96,0.0,0.54178,0.00012,27.96196]
[1776647197524,46.02,74268.96,0.0,0.54178,0.00012,27.96196]
[1776647197654,46.02,74268.96,0.0,0.54178,0.00012,27.96196]
[1776647197764,46.02,74268.96,0.0,0.54178,0.00012,27.96196]
[1776647197731,46.01,74252.39,0.0,0.53975,0.00012,27.97035]
[1776647197879,46.01,74252.39,0.0,0.53975,0.00012,27.97035]
[1776647198327,46.01,74252.39,0.0,0.53975,0.00012,27.97035]
[1776647198789,46.01,74252.39,0.0,0.53975,0.00012,27.97035]
[1776647198704,46.01,74235.26,0.0,0.53765,0.00012,27.97825]
[1776647198844,46.01,74235.26,0.0,0.53765,0.00012,27.97825]
[1776647199297,46.01,74235.26,0.0,0.53765,0.00012,27.97825]
[1776647200650,46.01,74235.26,0.0,0.53765,0.00012,27.97825]
[1776647200739,46.01,74230.67,0.0,0.53709,0.00012,27.98024]
[1776647203335,46.01,74236.32,0.0,0.53778,0.00012,27.97778]
[1776647204788,46.01,74244.71,0.0,0.53881,0.00012,27.97398]
[1776647207358,46.01,74246.52,0.0,0.53903,0.00012,27.97314]
[1776647213400,46.01,74243.72,0.0,0.53869,0.00012,27.97444]
[1776647218435,46.01,74244.17,0.0,0.53875,0.00012,27.97423]
[1776647219442,46.01,74232.66,0.0,0.53734,0.00012,27.97938]
[1776647220450,46.01,74234.57,0.0,0.53757,0.00012,27.97855]
[1776647225484,46.01,74240.39,0.0,0.53828,0.00012,27.97597]
[1776647230519,46.01,74237.3,0.0,0.5379,0.00012,27.97735]
[1776647236564,46.02,74232.37,0.0,0.5373,0.00012,27.97952]
[1776647241596,46.02,74235.81,0.0,0.53772,0.00012,27.97802]
[1776647243967,46.02,74236.67,0.0,0.53783,0.00012,27.97764]
[1776647244057,46.02,74236.67,0.0,0.53783,0.00012,27.97764]
[1776647244187,46.02,74236.67,0.0,0.53783,0.00012,27.97764]
[1776647244268,46.02,74236.67,0.0,0.53783,0.00012,27.97764]
[1776647244620,46.02,74255.24,0.0,0.5401,0.00012,27.96896]
[1776647246806,46.02,74255.2,0.0,0.5401,0.00012,27.96898]
[1776647246845,46.01,74249.6,0.0,0.53941,0.00012,27.97169]
[1776647246959,46.01,74249.6,0.0,0.53941,0.00012,27.97169]
[1776647248533,46.01,74249.6,0.0,0.53941,0.00012,27.97169]
[1776647249947,46.01,74252.3,0.0,0.53974,0.00012,27.97038]
[1776647251667,46.01,74264.5,0.0,0.54124,0.00012,27.9613]
[1776647253132,46.01,74265.18,0.0,0.54132,0.00012,27.96094]
[1776647253679,46.01,74269.15,0.0,0.54181,0.00012,27.95886]
[1776647257891,46.01,74270.19,0.0,0.54194,0.00012,27.9583]
[1776647257992,46.01,74270.19,0.0,0.54194,0.00012,27.9583]
[1776647258715,46.01,74270.47,0.0,0.54197,0.00012,27.95815]
[1776647261668,46.0,74270.63,0.0,0.54199,0.00012,27.95806]
[1776647261715,46.0,74270.63,0.0,0.54199,0.00012,27.95806]
[1776647261769,46.0,74293.24,0.0,0.54476,0.00012,27.94533]
[1776647266878,46.0,74291.21,0.0,0.54451,0.00012,27.94653]
[1776647271808,46.01,74285.84,0.0,0.54385,0.00012,27.94965]
[1776647277848,46.01,74284.08,0.0,0.54364,0.00012,27.95066]
[1776647282887,46.01,74286.48,0.0,0.54393,0.00012,27.94929]
[1776647282961,46.01,74286.48,0.0,0.54393,0.00012,27.94929]
[1776647283009,46.01,74286.48,0.0,0.54393,0.00012,27.94929]
[1776647283141,46.01,74286.48,0.0,0.54393,0.00012,27.94929]
[1776647283891,46.01,74297.59,0.0,0.54529,0.00012,27.94274]
[1776647284898,46.01,74297.27,0.0,0.54525,0.00012,27.94293]
[1776647284978,46.01,74297.27,0.0,0.54525,0.00012,27.94293]
[1776647287289,46.01,74294.45,0.0,0.5449,0.00012,27.94462]
[1776647287353,46.01,74301.91,0.0,0.54582,0.00012,27.94011]
[1776647291437,46.01,74302.41,0.0,0.54588,0.00012,27.9398]
[1776647292954,46.01,74314.68,0.0,0.54737,0.00012,27.93205]
[1776647293965,46.01,74316.81,0.0,0.54763,0.00012,27.93066]
[1776647295202,46.01,74316.81,0.0,0.54763,0.00012,27.93066]
[1776647299561,46.01,74316.2,0.0,0.54756,0.00012,27.93108]
[1776647299631,46.01,74316.2,0.0,0.54756,0.00012,27.93108]
[1776647299793,46.01,74316.2,0.0,0.54756,0.00012,27.93108]
[1776647299820,46.01,74316.74,0.0,0.54762,0.00012,27.93074]
[1776647300335,46.01,74339.49,0.0,0.5504,0.00012,27.91518]
[1776647301346,46.01,74339.49,0.0,0.5504,0.00012,27.91518]
[1776647301419,46.01,74339.49,0.0,0.5504,0.00012,27.91518]
[1776647301514,46.01,74342.45,0.0,0.55076,0.00012,27.91304]
[1776647305250,46.01,74342.1,0.0,0.55072,0.00012,27.91328]
[1776647305352,46.01,74348.99,0.0,0.55156,0.00012,27.90824]
[1776647308431,46.01,74348.9,0.0,0.55155,0.00012,27.90831]
[1776647308882,46.01,74349.88,0.0,0.55167,0.00012,27.90758]
[1776647314118,46.01,74349.43,0.0,0.55162,0.00012,27.90492]
[1776647317138,46.01,74343.79,0.0,0.55093,0.00012,27.90904]
[1776647318596,46.01,74343.79,0.0,0.55093,0.00012,27.90904]
[1776647318666,46.01,74343.79,0.0,0.55093,0.00012,27.90904]
[1776647318697,46.0,74343.52,0.0,0.5509,0.00012,27.90923]
[1776647319215,46.0,74343.52,0.0,0.5509,0.00012,27.90923]
[1776647319263,46.0,74343.52,0.0,0.5509,0.00012,27.90923]
[1776647319316,46.0,74343.11,0.0,0.55085,0.00012,27.90953]
[1776647325194,46.0,74340.63,0.0,0.55055,0.00012,27.91128]
[1776647330229,46.0,74342.03,0.0,0.55072,0.00012,27.91025]
[1776647335264,45.99,74338.66,0.0,0.55032,0.00012,27.91264]
[1776647340299,45.99,74339.85,0.0,0.55046,0.00012,27.91177]
[1776647344327,45.99,74346.98,0.0,0.55134,0.00012,27.90658]
[1776647349369,45.98,74347.09,0.0,0.55135,0.00012,27.90648]
[1776647349388,45.98,74356.92,0.0,0.55255,0.00012,27.89913]
[1776647354397,45.98,74356.27,0.0,0.55247,0.00012,27.89961]
[1776647356411,45.98,74350.46,0.0,0.55176,0.00012,27.90397]
[1776647361074,45.98,74348.4,0.0,0.55151,0.00012,27.90549]
[1776647361631,45.98,74337.91,0.0,0.55023,0.00012,27.91309]
[1776647363460,45.98,74327.83,0.0,0.549,0.00012,27.92012]
[1776647367491,45.98,74327.64,0.0,0.54898,0.00012,27.92025]
[1776647373829,45.97,74328.03,0.0,0.54904,0.00012,27.91697]
[1776647379573,45.96,74325.23,0.0,0.5487,0.00012,27.91883]
[1776647380715,45.96,74325.23,0.0,0.5487,0.00012,27.91883]
[1776647383000,45.96,74320.83,0.0,0.54816,0.00012,27.92178]
[1776647392667,45.95,74315.38,0.0,0.5475,0.00012,27.92532]
[1776647395688,45.95,74303.36,0.0,0.54604,0.00012,27.93296]
[1776647396929,45.95,74303.36,0.0,0.54604,0.00012,27.93296]
[1776647396984,45.95,74300.28,0.0,0.54566,0.00012,27.93486]
[1776647398761,45.95,74300.28,0.0,0.54566,0.00012,27.93486]
[1776647398920,45.95,74300.28,0.0,0.54566,0.00012,27.93486]
[1776647399006,45.95,74300.28,0.0,0.54566,0.00012,27.93486]
[1776647398946,45.95,74292.37,0.0,0.54469,0.00012,27.93963]
[1776647399360,45.95,74292.37,0.0,0.54469,0.00012,27.93963]
[1776647399464,45.95,74292.37,0.0,0.54469,0.00012,27.93963]
[1776647399718,45.95,74292.37,0.0,0.54469,0.00012,27.93963]
[1776647400931,45.95,74292.37,0.0,0.54469,0.00012,27.93963]
[1776647401017,45.95,74274.88,0.0,0.54255,0.00012,27.94958]
[1776647401063,45.95,74274.88,0.0,0.54255,0.00012,27.94958]
[1776647401294,45.95,74274.88,0.0,0.54255,0.00012,27.94958]
[1776647401729,45.95,74274.88,0.0,0.54255,0.00012,27.94958]
[1776647402737,45.95,74263.96,0.0,0.54121,0.00012,27.95539]
[1776647403775,45.95,74261.88,0.0,0.54096,0.00012,27.95646]
[1776647405781,45.94,74254.61,0.0,0.54007,0.00012,27.96011]
[1776647407623,45.94,74251.09,0.0,0.53963,0.00012,27.96182]
[1776647407706,45.94,74251.09,0.0,0.53963,0.00012,27.96182]
[1776647407860,45.94,74251.44,0.0,0.53968,0.00012,27.96165]
[1776647411824,45.94,74258.93,0.0,0.5406,0.00012,27.95794]
[1776647413685,45.94,74261.04,0.0,0.54086,0.00012,27.95687]
[1776647413811,45.94,74261.04,0.0,0.54086,0.00012,27.95687]
[1776647413915,45.94,74261.04,0.0,0.54086,0.00012,27.95687]
[1776647414027,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647414137,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647414343,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647414360,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647414652,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647414977,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647414845,45.94,74278.5,0.0,0.543,0.00012,27.94756]
[1776647415858,45.94,74281.96,0.0,0.54342,0.00012,27.94562]
[1776647416863,45.94,74287.68,0.0,0.54412,0.00012,27.94235]
[1776647418887,45.94,74279.48,0.0,0.54312,0.00012,27.94702]
[1776647420395,45.94,74279.68,0.0,0.54314,0.00012,27.94691]
[1776647420450,45.94,74279.68,0.0,0.54314,0.00012,27.94691]
[1776647420890,45.94,74285.29,0.0,0.54383,0.00012,27.94374]
[1776647425925,45.94,74284.16,0.0,0.54369,0.00012,27.94439]
[1776647429953,45.95,74278.43,0.0,0.54298,0.00012,27.94763]
[1776647434988,45.95,74276.16,0.0,0.54271,0.00012,27.94592]
[1776647440025,45.95,74279.09,0.0,0.54307,0.00012,27.94431]
[1776647443898,45.95,74279.77,0.0,0.54315,0.00012,27.94393]
[1776647444059,45.95,74285.83,0.0,0.54389,0.00012,27.9405]
[1776647445065,45.95,74289.49,0.0,0.54434,0.00012,27.93838]
[1776647446070,45.95,74298.36,0.0,0.54542,0.00012,27.93309]
[1776647446604,45.95,74298.36,0.0,0.54542,0.00012,27.93309]
[1776647447080,45.95,74299.86,0.0,0.54561,0.00012,27.93218]
[1776647448084,45.96,74305.14,0.0,0.54625,0.00012,27.92891]
[1776647449312,45.96,74306.2,0.0,0.54638,0.00012,27.92825]
[1776647450098,45.96,74300.24,0.0,0.54565,0.00012,27.93195]
[1776647454126,45.96,74297.76,0.0,0.54535,0.00012,27.93348]
[1776647460168,45.96,74299.84,0.0,0.5456,0.00012,27.93224]
[1776647465204,45.97,74305.61,0.0,0.5463,0.00012,27.92868]
[1776647470241,45.97,74300.28,0.0,0.54565,0.00012,27.932]
[1776647472922,45.97,74293.71,0.0,0.54484,0.00012,27.93598]
[1776647478299,45.98,74293.66,0.0,0.54484,0.00012,27.93602]
[1776647483333,45.98,74296.64,0.0,0.5452,0.00012,27.93425]
[1776647488662,45.98,74291.63,0.0,0.54458,0.00012,27.93724]
[1776647494411,45.98,74292.98,0.0,0.54475,0.00012,27.93348]
[1776647495413,45.98,74292.98,0.0,0.54475,0.00012,27.93348]
[1776647501461,45.99,74288.92,0.0,0.54425,0.00012,27.93588]
[1776647506496,45.99,74287.91,0.0,0.54413,0.00012,27.93648]
[1776647509113,45.99,74294.56,0.0,0.54494,0.00012,27.93257]
[1776647514552,45.99,74294.97,0.0,0.54499,0.00012,27.93235]
[1776647519587,46.0,74291.51,0.0,0.54456,0.00012,27.93441]
[1776647524623,46.0,74290.17,0.0,0.5444,0.00012,27.9352]
[1776647525422,46.0,74290.17,0.0,0.5444,0.00012,27.9352]
[1776647530516,46.0,74287.8,0.0,0.54411,0.00012,27.93659]
[1776647535699,46.0,74282.99,0.0,0.54352,0.00012,27.93936]
[1776647539966,46.0,74280.06,0.0,0.54316,0.00012,27.94102]
[1776647541743,46.01,74290.22,0.0,0.5444,0.00012,27.93522]
[1776647542751,46.01,74300.21,0.0,0.54562,0.00012,27.92924]
[1776647544828,46.01,74308.6,0.0,0.54665,0.00012,27.92403]
[1776647550814,46.01,74311.02,0.0,0.54694,0.00012,27.92251]
[1776647555404,46.02,74312.55,0.0,0.54713,0.00012,27.91857]
[1776647560878,46.02,74313.59,0.0,0.54725,0.00012,27.91793]
[1776647565914,46.03,74314.35,0.0,0.54734,0.00012,27.91746]
[1776647571956,46.03,74320.6,0.0,0.5481,0.00012,27.91339]
[1776647576994,46.04,74328.02,0.0,0.549,0.00012,27.90843]
[1776647582025,46.04,74328.66,0.0,0.54907,0.00012,27.90803]
[1776647587061,46.05,74331.35,0.0,0.5494,0.00012,27.90622]
[1776647589246,46.05,74332.46,0.0,0.54953,0.00012,27.90545]
[1776647592095,46.05,74323.06,0.0,0.54839,0.00012,27.91186]
[1776647593105,46.05,74321.72,0.0,0.54822,0.00012,27.91277]
[1776647599145,46.06,74317.21,0.0,0.54767,0.00012,27.91578]
[1776647604179,46.06,74316.39,0.0,0.54757,0.00012,27.91631]
[1776647609269,46.06,74319.15,0.0,0.5479,0.00012,27.91449]
[1776647613616,46.06,74324.23,0.0,0.54853,0.00012,27.90815]
[1776647615259,46.06,74331.29,0.0,0.54938,0.00012,27.90335]
[1776647615617,46.06,74331.29,0.0,0.54938,0.00012,27.90335]
[1776647616263,46.06,74332.97,0.0,0.54959,0.00012,27.90219]
[1776647621300,46.06,74337.94,0.0,0.55019,0.00012,27.8987]
[1776647626333,46.06,74335.18,0.0,0.54986,0.00012,27.90062]
[1776647632034,46.06,74335.53,0.0,0.54991,0.00012,27.90036]
[1776647637411,46.05,74335.37,0.0,0.54989,0.00012,27.90045]
[1776647642445,46.05,74334.39,0.0,0.54977,0.00012,27.90112]
[1776647647482,46.05,74335.96,0.0,0.54996,0.00012,27.9]
[1776647652517,46.05,74336.7,0.0,0.55006,0.00012,27.89946]
[1776647657554,46.04,74340.05,0.0,0.55047,0.00012,27.89707]
[1776647662587,46.04,74339.77,0.0,0.55043,0.00012,27.89724]
[1776647667621,46.04,74335.14,0.0,0.54987,0.00012,27.90053]
[1776647673666,46.05,74333.86,0.0,0.54971,0.00012,27.89847]
[1776647678700,46.04,74334.23,0.0,0.54976,0.00012,27.89818]
[1776647683735,46.04,74339.19,0.0,0.55037,0.00012,27.89465]
[1776647688769,46.03,74341.76,0.0,0.55069,0.00012,27.89278]
[1776647693805,46.03,74343.53,0.0,0.5509,0.00012,27.89149]
[1776647694814,46.03,74361.55,0.0,0.5531,0.00012,27.87801]
[1776647695820,46.03,74362.68,0.0,0.55324,0.00012,27.87714]
[1776647697509,46.03,74362.54,0.0,0.55322,0.00012,27.87725]
[1776647697558,46.03,74362.54,0.0,0.55322,0.00012,27.87725]
[1776647702873,46.03,74364.55,0.0,0.55346,0.00012,27.8757]
[1776647707908,46.03,74364.6,0.0,0.55347,0.00012,27.87567]
[1776647712938,46.03,74361.34,0.0,0.55307,0.00012,27.8782]
[1776647717977,46.04,74359.42,0.0,0.55284,0.00012,27.87969]
[1776647720769,46.04,74356.53,0.0,0.55248,0.00012,27.8819]
[1776647727037,46.04,74350.93,0.0,0.5518,0.00012,27.88613]
[1776647729797,46.04,74351.04,0.0,0.55181,0.00012,27.88606]
[1776647735091,46.04,74351.85,0.0,0.55191,0.00012,27.88249]
[1776647735704,46.04,74351.85,0.0,0.55191,0.00012,27.88249]
[1776647738116,46.05,74343.96,0.0,0.55095,0.00012,27.8883]
[1776647739122,46.05,74340.5,0.0,0.55053,0.00012,27.89081]
[1776647744156,46.05,74342.21,0.0,0.55073,0.00012,27.88958]
[1776647744599,46.05,74342.21,0.0,0.55073,0.00012,27.88958]
[1776647744631,46.05,74342.21,0.0,0.55073,0.00012,27.88958]
[1776647745165,46.05,74341.97,0.0,0.5507,0.00012,27.88975]
[1776647749192,46.05,74329.34,0.0,0.54916,0.00012,27.89863]
[1776647750199,46.05,74328.76,0.0,0.54909,0.00012,27.89903]
[1776647753222,46.04,74335.55,0.0,0.54992,0.00012,27.8943]
[1776647758257,46.04,74336.01,0.0,0.54998,0.00012,27.89395]
[1776647762285,46.04,74330.22,0.0,0.54928,0.00012,27.89797]
[1776647766314,46.03,74336.57,0.0,0.55006,0.00012,27.89351]
[1776647772356,46.03,74333.58,0.0,0.54969,0.00012,27.89559]
[1776647777389,46.03,74333.05,0.0,0.54963,0.00012,27.89593]
[1776647783432,46.02,74331.63,0.0,0.54946,0.00012,27.89689]
[1776647788467,46.02,74332.22,0.0,0.54954,0.00012,27.89645]
[1776647793502,46.01,74332.1,0.0,0.54953,0.00012,27.89353]
[1776647799202,46.01,74332.54,0.0,0.54959,0.00012,27.89319]
[1776647804578,46.0,74332.84,0.0,0.54963,0.00012,27.89295]
[1776647809614,46.0,74333.14,0.0,0.54967,0.00012,27.89271]
[1776647814649,45.99,74336.29,0.0,0.55005,0.00012,27.89046]
[1776647821356,45.99,74336.55,0.0,0.55009,0.00012,27.89024]
[1776647826733,45.98,74333.25,0.0,0.54969,0.00012,27.89254]
[1776647831769,45.98,74333.2,0.0,0.54969,0.00012,27.89255]
[1776647836808,45.97,74335.37,0.0,0.54996,0.00012,27.891]
[1776647842849,45.97,74335.74,0.0,0.55,0.00012,27.89071]
[1776647845072,45.97,74335.74,0.0,0.55,0.00012,27.89071]
[1776647847065,45.97,74336.82,0.0,0.55014,0.00012,27.88993]
[1776647847166,45.97,74336.82,0.0,0.55014,0.00012,27.88993]
[1776647852919,45.96,74335.93,0.0,0.55003,0.00012,27.88755]
[1776647857954,45.96,74336.77,0.0,0.55014,0.00012,27.88694]
[1776647858886,45.96,74336.77,0.0,0.55014,0.00012,27.88694]
[1776647859159,45.96,74336.77,0.0,0.55014,0.00012,27.88694]
[1776647859181,45.96,74326.54,0.0,0.54889,0.00012,27.89406]
[1776647860082,45.96,74316.75,0.0,0.54769,0.00012,27.90062]
[1776647860978,45.96,74316.75,0.0,0.54769,0.00012,27.90062]
[1776647861684,45.96,74316.75,0.0,0.54769,0.00012,27.90062]
[1776647861766,45.96,74316.75,0.0,0.54769,0.00012,27.90062]
[1776647861985,45.96,74316.37,0.0,0.54765,0.00012,27.90087]
[1776647867019,45.96,74316.96,0.0,0.54772,0.00012,27.90048]
[1776647869227,45.96,74316.45,0.0,0.54766,0.00012,27.90082]
[1776647875078,45.96,74317.2,0.0,0.54775,0.00012,27.90032]
[1776647879333,45.96,74316.8,0.0,0.5477,0.00012,27.90058]
[1776647879503,45.96,74316.8,0.0,0.5477,0.00012,27.90058]
[1776647879525,45.96,74316.81,0.0,0.5477,0.00012,27.90058]
[1776647879727,45.96,74316.81,0.0,0.5477,0.00012,27.90058]
[1776647880111,45.96,74316.81,0.0,0.5477,0.00012,27.90058]
[1776647881240,45.96,74316.81,0.0,0.5477,0.00012,27.90058]
[1776647881304,45.96,74302.12,0.0,0.5459,0.00012,27.90996]
[1776647882665,45.96,74302.12,0.0,0.5459,0.00012,27.90996]
[1776647883134,45.96,74295.75,0.0,0.54512,0.00012,27.91385]
[1776647884139,45.96,74289.39,0.0,0.54434,0.00012,27.91763]
[1776647889180,45.96,74287.12,0.0,0.54406,0.00012,27.91896]
[1776647890344,45.96,74287.12,0.0,0.54406,0.00012,27.91896]
[1776647892205,45.97,74275.52,0.0,0.54264,0.00012,27.92551]
[1776647893204,45.97,74281.48,0.0,0.54337,0.00012,27.9222]
[1776647895990,45.97,74282.05,0.0,0.54344,0.00012,27.92189]
[1776647901260,45.97,74281.66,0.0,0.54339,0.00012,27.92213]
[1776647905286,45.98,74281.7,0.0,0.54339,0.00012,27.92212]
[1776647905341,45.98,74289.94,0.0,0.5444,0.00012,27.91738]
[1776647908308,45.98,74295.1,0.0,0.54503,0.00012,27.91433]
[1776647913343,45.98,74294.67,0.0,0.54498,0.00012,27.91162]
[1776647917371,45.98,74287.99,0.0,0.54416,0.00012,27.91557]
[1776647922411,45.99,74288.13,0.0,0.54418,0.00012,27.9155]
[1776647927441,45.99,74288.32,0.0,0.5442,0.00012,27.91539]
[1776647931469,45.99,74297.08,0.0,0.54527,0.00012,27.91021]
[1776647936504,45.99,74297.42,0.0,0.54531,0.00012,27.91002]
[1776647942546,46.0,74301.3,0.0,0.54578,0.00012,27.90768]
[1776647945976,46.0,74304.73,0.0,0.5462,0.00012,27.90556]
[1776647946063,46.0,74304.73,0.0,0.5462,0.00012,27.90556]
[1776647947582,46.0,74318.57,0.0,0.54789,0.00012,27.89669]
[1776647948062,46.0,74318.57,0.0,0.54789,0.00012,27.89669]
[1776647948877,46.0,74318.28,0.0,0.54785,0.00012,27.89688]
[1776647951781,46.01,74319.94,0.0,0.54805,0.00012,27.89581]
[1776647957652,46.02,74321.52,0.0,0.54824,0.00012,27.8948]
[1776647958780,46.02,74321.52,0.0,0.54824,0.00012,27.8948]
[1776647958866,46.02,74326.41,0.0,0.54884,0.00012,27.89151]
[1776647962348,46.02,74320.46,0.0,0.54811,0.00012,27.89554]
[1776647967721,46.03,74324.08,0.0,0.54855,0.00012,27.89315]
[1776647972757,46.03,74324.77,0.0,0.54863,0.00012,27.88972]
[1776647978797,46.03,74323.35,0.0,0.54846,0.00012,27.89067]
[1776647984447,46.03,74322.03,0.0,0.5483,0.00012,27.89154]
[1776647984480,46.03,74321.36,0.0,0.54822,0.00012,27.89199]
[1776647985848,46.03,74314.84,0.0,0.54742,0.00012,27.89628]
[1776647989461,46.03,74309.91,0.0,0.54682,0.00012,27.89946]
[1776647989625,46.03,74299.6,0.0,0.54556,0.00012,27.90589]
[1776647989706,46.03,74299.6,0.0,0.54556,0.00012,27.90589]
[1776647989798,46.03,74299.6,0.0,0.54556,0.00012,27.90589]
[1776647989902,46.03,74299.6,0.0,0.54556,0.00012,27.90589]
[1776647990215,46.03,74282.63,0.0,0.54348,0.00012,27.91586]
[1776647992558,46.03,74274.6,0.0,0.5425,0.00012,27.92031]
[1776647993205,46.03,74274.6,0.0,0.5425,0.00012,27.92031]
[1776647993256,46.03,74274.6,0.0,0.5425,0.00012,27.92031]
[1776647993478,46.03,74276.79,0.0,0.54277,0.00012,27.91911]
[1776647998794,46.03,74279.1,0.0,0.54305,0.00012,27.91784]
[1776647998796,46.03,74279.1,0.0,0.54305,0.00012,27.91784]
[1776647998980,46.03,74279.1,0.0,0.54305,0.00012,27.91784]
[1776647999507,46.03,74288.74,0.0,0.54423,0.00012,27.91237]
[1776647999949,46.03,74288.74,0.0,0.54423,0.00012,27.91237]
[1776648002623,46.03,74286.43,0.0,0.54394,0.00012,27.9137]
[1776648002670,46.03,74286.43,0.0,0.54394,0.00012,27.9137]
[1776648002630,46.03,74282.56,0.0,0.54347,0.00012,27.91592]
[1776648002902,46.03,74282.56,0.0,0.54347,0.00012,27.91592]
[1776648004919,46.03,74281.49,0.0,0.54334,0.00012,27.91652]
[1776648007563,46.03,74281.07,0.0,0.54329,0.00012,27.91676]
[1776648008196,46.04,74280.26,0.0,0.54319,0.00012,27.91722]
[1776648008298,46.04,74271.36,0.0,0.5421,0.00012,27.92209]
[1776648008741,46.04,74271.36,0.0,0.5421,0.00012,27.92209]
[1776648009145,46.04,74268.23,0.0,0.54171,0.00012,27.92375]
[1776648010915,46.04,74268.23,0.0,0.54171,0.00012,27.92376]
[1776648013550,46.04,74268.3,0.0,0.54172,0.00012,27.92374]
[1776648013636,46.04,74268.3,0.0,0.54172,0.00012,27.92374]
[1776648014046,46.04,74268.43,0.0,0.54173,0.00012,27.92367]
[1776648019050,46.04,74272.01,0.0,0.54217,0.00012,27.92177]
[1776648019103,46.04,74272.01,0.0,0.54217,0.00012,27.92177]
[1776648019139,46.04,74277.11,0.0,0.5428,0.00012,27.919]
[1776648025124,46.05,74282.87,0.0,0.5435,0.00012,27.91581]
[1776648030207,46.05,74281.39,0.0,0.54332,0.00012,27.91665]
[1776648035505,46.05,74283.19,0.0,0.54354,0.00012,27.91268]
[1776648037215,46.06,74269.26,0.0,0.54183,0.00012,27.92032]
[1776648038219,46.06,74269.04,0.0,0.5418,0.00012,27.92044]
[1776648039222,46.06,74274.2,0.0,0.54243,0.00012,27.91768]
[1776648044260,46.07,74274.78,0.0,0.5425,0.00012,27.91739]
[1776648050302,46.07,74275.27,0.0,0.54256,0.00012,27.91715]
[1776648055336,46.07,74275.94,0.0,0.54264,0.00012,27.91677]
[1776648058571,46.07,74276.0,0.0,0.54265,0.00012,27.91674]
[1776648058652,46.07,74276.0,0.0,0.54265,0.00012,27.91674]
[1776648058675,46.07,74272.61,0.0,0.54223,0.00012,27.91857]
[1776648059644,46.07,74272.61,0.0,0.54223,0.00012,27.91857]
[1776648059709,46.07,74272.61,0.0,0.54223,0.00012,27.91857]
[1776648059690,46.07,74260.14,0.0,0.54071,0.00012,27.92507]
[1776648060371,46.07,74260.14,0.0,0.54071,0.00012,27.92507]
[1776648061378,46.07,74257.54,0.0,0.54039,0.00012,27.92638]
[1776648062386,46.07,74251.44,0.0,0.53964,0.00012,27.92937]
[1776648065416,46.08,74234.32,0.0,0.53754,0.00012,27.93724]
[1776648066416,46.08,74234.24,0.0,0.53753,0.00012,27.93728]
[1776648067188,46.08,74234.24,0.0,0.53753,0.00012,27.93728]
[1776648067423,46.08,74231.48,0.0,0.53719,0.00012,27.93847]
[1776648072458,46.08,74229.89,0.0,0.537,0.00012,27.93916]
[1776648075479,46.08,74216.19,0.0,0.53532,0.00012,27.94473]
[1776648080516,46.09,74217.48,0.0,0.53547,0.00012,27.94423]
[1776648086558,46.09,74218.6,0.0,0.53561,0.00012,27.9438]
[1776648093607,46.09,74218.78,0.0,0.53563,0.00012,27.94076]
[1776648098642,46.09,74222.24,0.0,0.53606,0.00012,27.93938]
[1776648100656,46.09,74227.98,0.0,0.53676,0.00012,27.93702]
[1776648105693,46.09,74228.3,0.0,0.5368,0.00012,27.93689]
[1776648108713,46.1,74223.07,0.0,0.53616,0.00012,27.93905]
[1776648113750,46.1,74223.42,0.0,0.5362,0.00012,27.93892]
[1776648115791,46.1,74223.45,0.0,0.5362,0.00012,27.93891]
[1776648116383,46.1,74223.61,0.0,0.53622,0.00012,27.93884]
[1776648116660,46.1,74223.61,0.0,0.53622,0.00012,27.93884]
[1776648116776,46.1,74224.61,0.0,0.53634,0.00012,27.93844]
[1776648116964,46.1,74224.61,0.0,0.53634,0.00012,27.93844]
[1776648117416,46.1,74224.61,0.0,0.53634,0.00012,27.93844]
[1776648117508,46.1,74224.61,0.0,0.53634,0.00012,27.93844]
[1776648117784,46.1,74248.34,0.0,0.53925,0.00012,27.92797]
[1776648118816,46.1,74243.2,0.0,0.53862,0.00012,27.93036]
[1776648120852,46.1,74239.23,0.0,0.53814,0.00012,27.93216]
[1776648120919,46.1,74239.23,0.0,0.53814,0.00012,27.93216]
[1776648121811,46.1,74238.52,0.0,0.53805,0.00012,27.93248]
[1776648126846,46.1,74237.97,0.0,0.53798,0.00012,27.93274]
[1776648133551,46.11,74232.42,0.0,0.5373,0.00012,27.93518]
[1776648136821,46.11,74232.1,0.0,0.53726,0.00012,27.93533]
[1776648139042,46.11,74236.98,0.0,0.53785,0.00012,27.9332]
[1776648139142,46.11,74235.68,0.0,0.53769,0.00012,27.93378]
[1776648144975,46.11,74235.67,0.0,0.53769,0.00012,27.93377]
[1776648151017,46.11,74235.55,0.0,0.53768,0.00012,27.93085]
[1776648156051,46.11,74239.52,0.0,0.53817,0.00012,27.92908]
[1776648162097,46.11,74242.99,0.0,0.53859,0.00012,27.92751]
[1776648165118,46.11,74253.18,0.0,0.53984,0.00012,27.92269]
[1776648170151,46.1,74256.26,0.0,0.54022,0.00012,27.92117]
[1776648173460,46.1,74256.8,0.0,0.54029,0.00012,27.9209]
[1776648173832,46.1,74256.99,0.0,0.54031,0.00012,27.9208]
[1776648177375,46.1,74258.43,0.0,0.54049,0.00012,27.92008]
[1776648182912,46.09,74259.56,0.0,0.54063,0.00012,27.9195]
[1776648182960,46.09,74259.56,0.0,0.54063,0.00012,27.9195]
[1776648186066,46.09,74254.33,0.0,0.53999,0.00012,27.92209]
[1776648186127,46.09,74254.33,0.0,0.53999,0.00012,27.92209]
[1776648191299,46.09,74257.27,0.0,0.54035,0.00012,27.92062]
[1776648197344,46.08,74257.92,0.0,0.54043,0.00012,27.92028]
[1776648202376,46.08,74259.23,0.0,0.5406,0.00012,27.9196]
[1776648207411,46.07,74260.05,0.0,0.5407,0.00012,27.91917]
[1776648212932,46.07,74260.09,0.0,0.54071,0.00012,27.91914]
[1776648212966,46.07,74260.09,0.0,0.54071,0.00012,27.91914]
[1776648213067,46.07,74260.19,0.0,0.54072,0.00012,27.9161]
[1776648218488,46.06,74259.81,0.0,0.54068,0.00012,27.91628]
[1776648223523,46.06,74259.51,0.0,0.54064,0.00012,27.91641]
[1776648225585,46.05,74258.73,0.0,0.54055,0.00012,27.9168]
[1776648225639,46.05,74258.73,0.0,0.54055,0.00012,27.9168]
[1776648225643,46.05,74256.88,0.0,0.54032,0.00012,27.91772]
[1776648231580,46.06,74252.83,0.0,0.53983,0.00012,27.91971]
[1776648234985,46.06,74250.84,0.0,0.53958,0.00012,27.92068]
[1776648236615,46.06,74245.43,0.0,0.53892,0.00012,27.92324]
[1776648241654,46.05,74242.61,0.0,0.53857,0.00012,27.92454]
[1776648246689,46.05,74241.8,0.0,0.53848,0.00012,27.92491]
[1776648254743,46.05,74243.95,0.0,0.53874,0.00012,27.92391]
[1776648262799,46.05,74242.61,0.0,0.53858,0.00012,27.92453]
[1776648267834,46.05,74241.58,0.0,0.53845,0.00012,27.925]
[1776648268242,46.05,74241.58,0.0,0.53845,0.00012,27.925]
[1776648268840,46.05,74231.72,0.0,0.53724,0.00012,27.92937]
[1776648271935,46.05,74229.31,0.0,0.53695,0.00012,27.93039]
[1776648272020,46.05,74229.98,0.0,0.53703,0.00012,27.92713]
[1776648272869,46.05,74229.98,0.0,0.53703,0.00012,27.92713]
[1776648277903,46.05,74235.64,0.0,0.53772,0.00012,27.92468]
[1776648279918,46.05,74242.68,0.0,0.53859,0.00012,27.92152]
[1776648281932,46.05,74237.21,0.0,0.53792,0.00012,27.92399]
[1776648286967,46.05,74233.33,0.0,0.53744,0.00012,27.92569]
[1776648292900,46.05,74232.22,0.0,0.5373,0.00012,27.92617]
[1776648296430,46.05,74226.68,0.0,0.53663,0.00012,27.92852]
[1776648296821,46.05,74226.68,0.0,0.53663,0.00012,27.92852]
[1776648296886,46.05,74226.68,0.0,0.53663,0.00012,27.92852]
[1776648296923,46.05,74225.88,0.0,0.53653,0.00012,27.92886]
[1776648302071,46.05,74225.51,0.0,0.53648,0.00012,27.92902]
[1776648310134,46.06,74225.31,0.0,0.53645,0.00012,27.92911]
[1776648310742,46.06,74225.31,0.0,0.53645,0.00012,27.92911]
[1776648310844,46.06,74233.25,0.0,0.53743,0.00012,27.92575]
[1776648312856,46.06,74233.25,0.0,0.53743,0.00012,27.92575]
[1776648312907,46.06,74237.86,0.0,0.53799,0.00012,27.92372]
[1776648318183,46.05,74240.6,0.0,0.53833,0.00012,27.92247]
[1776648323218,46.04,74240.15,0.0,0.53828,0.00012,27.92265]
[1776648328253,46.04,74243.97,0.0,0.53875,0.00012,27.92088]
[1776648333288,46.03,74247.48,0.0,0.53919,0.00012,27.91624]
[1776648338323,46.03,74246.77,0.0,0.5391,0.00012,27.91656]
[1776648345023,46.02,74246.06,0.0,0.53902,0.00012,27.91687]
[1776648349937,46.02,74248.84,0.0,0.53936,0.00012,27.91555]
[1776648349968,46.01,74248.81,0.0,0.53936,0.00012,27.91556]
[1776648355446,46.01,74252.9,0.0,0.53986,0.00012,27.91357]
[1776648363553,46.01,74253.28,0.0,0.53991,0.00012,27.91338]
[1776648368796,46.0,74255.39,0.0,0.54017,0.00012,27.91232]
[1776648368839,46.0,74255.39,0.0,0.54017,0.00012,27.91232]
[1776648368923,46.0,74256.93,0.0,0.54036,0.00012,27.91155]
[1776648369869,46.0,74256.93,0.0,0.54036,0.00012,27.91155]
[1776648369912,46.0,74256.93,0.0,0.54036,0.00012,27.91155]
[1776648369924,46.0,74257.04,0.0,0.54038,0.00012,27.91149]
[1776648375233,46.0,74257.04,0.0,0.54037,0.00012,27.91149]
[1776648382636,46.0,74258.59,0.0,0.54056,0.00012,27.91072]
[1776648385660,46.0,74265.26,0.0,0.54138,0.00012,27.90731]
[1776648390692,46.0,74264.26,0.0,0.54126,0.00012,27.90782]
[1776648394346,46.0,74264.26,0.0,0.54126,0.00012,27.90782]
[1776648398942,46.0,74264.6,0.0,0.54131,0.00012,27.90466]
[1776648400886,46.0,74264.57,0.0,0.5413,0.00012,27.90468]
[1776648400975,46.0,74259.17,0.0,0.54064,0.00012,27.90744]
[1776648407812,46.0,74260.98,0.0,0.54086,0.00012,27.90654]
[1776648412621,46.0,74262.88,0.0,0.54109,0.00012,27.90557]
[1776648412686,46.0,74262.88,0.0,0.54109,0.00012,27.90557]
[1776648414864,46.0,74275.29,0.0,0.54262,0.00012,27.89897]
[1776648416037,46.0,74282.31,0.0,0.54348,0.00012,27.89506]
[1776648419002,46.0,74282.59,0.0,0.54351,0.00012,27.89491]
[1776648419094,46.0,74284.08,0.0,0.54369,0.00012,27.89406]
[1776648424300,46.0,74280.45,0.0,0.54325,0.00012,27.89611]
[1776648429964,46.0,74279.98,0.0,0.54319,0.00012,27.89638]
[1776648433283,46.0,74277.21,0.0,0.54285,0.00012,27.89792]
[1776648439029,46.0,74278.23,0.0,0.54298,0.00012,27.89736]
[1776648444067,46.0,74275.1,0.0,0.54259,0.00012,27.89908]
[1776648450108,46.0,74274.69,0.0,0.54254,0.00012,27.89932]
[1776648455007,46.01,74276.28,0.0,0.54274,0.00012,27.89547]
[1776648455455,46.01,74276.44,0.0,0.54276,0.00012,27.89538]
[1776648456147,46.01,74276.44,0.0,0.54276,0.00012,27.89538]
[1776648456160,46.01,74289.68,0.0,0.54438,0.00012,27.88787]
[1776648456337,46.01,74289.68,0.0,0.54438,0.00012,27.88787]
[1776648456526,46.01,74289.68,0.0,0.54438,0.00012,27.88787]
[1776648457158,46.01,74297.02,0.0,0.54528,0.00012,27.88351]
[1776648458037,46.01,74297.02,0.0,0.54528,0.00012,27.88351]
[1776648463201,46.01,74293.43,0.0,0.54484,0.00012,27.88567]
[1776648465866,46.01,74300.26,0.0,0.54567,0.00012,27.88155]
[1776648471257,46.01,74301.66,0.0,0.54584,0.00012,27.88071]
[1776648476292,46.02,74299.03,0.0,0.54552,0.00012,27.88233]
[1776648481135,46.02,74299.09,0.0,0.54552,0.00012,27.8823]
[1776648483299,46.02,74296.96,0.0,0.54526,0.00012,27.8836]
[1776648483399,46.02,74291.69,0.0,0.54462,0.00012,27.88675]
[1776648488434,46.02,74291.03,0.0,0.54453,0.00012,27.88715]
[1776648496081,46.02,74291.21,0.0,0.54456,0.00012,27.88705]
[1776648501525,46.03,74285.25,0.0,0.54382,0.00012,27.89052]
[1776648506563,46.03,74286.43,0.0,0.54397,0.00012,27.88985]
[1776648512601,46.03,74287.24,0.0,0.54407,0.00012,27.88642]
[1776648517636,46.03,74292.1,0.0,0.54466,0.00012,27.88359]
[1776648522672,46.04,74294.55,0.0,0.54496,0.00012,27.88214]
[1776648527709,46.04,74294.53,0.0,0.54496,0.00012,27.88216]
[1776648532744,46.04,74294.52,0.0,0.54495,0.00012,27.88218]
[1776648540802,46.04,74294.01,0.0,0.54489,0.00012,27.88249]
[1776648545837,46.04,74294.91,0.0,0.545,0.00012,27.88197]
[1776648550868,46.05,74299.19,0.0,0.54552,0.00012,27.87939]
[1776648555904,46.05,74299.8,0.0,0.5456,0.00012,27.87903]
[1776648561946,46.05,74300.71,0.0,0.54571,0.00012,27.87849]
[1776648566981,46.05,74298.05,0.0,0.54538,0.00012,27.88012]
[1776648572022,46.05,74293.55,0.0,0.54483,0.00012,27.87984]
[1776648577053,46.06,74294.13,0.0,0.5449,0.00012,27.87951]
[1776648583094,46.06,74294.64,0.0,0.54496,0.00012,27.87922]
[1776648588130,46.06,74298.38,0.0,0.54542,0.00012,27.87698]
[1776648593205,46.06,74299.8,0.0,0.54559,0.00012,27.87613]
[1776648599328,46.07,74299.39,0.0,0.54554,0.00012,27.87639]
[1776648605249,46.07,74298.53,0.0,0.54543,0.00012,27.87692]
[1776648606320,46.07,74298.53,0.0,0.54543,0.00012,27.87692]
[1776648607263,46.07,74306.14,0.0,0.54636,0.00012,27.87223]
[1776648609277,46.07,74311.57,0.0,0.54702,0.00012,27.8688]
[1776648613417,46.07,74310.01,0.0,0.54683,0.00012,27.86982]
[1776648614314,46.08,74309.21,0.0,0.54673,0.00012,27.87033]
[1776648614683,46.08,74309.21,0.0,0.54673,0.00012,27.87033]
[1776648616367,46.08,74314.27,0.0,0.54735,0.00012,27.86709]
[1776648616361,46.08,74320.2,0.0,0.54807,0.00012,27.86321]
[1776648616532,46.08,74320.2,0.0,0.54807,0.00012,27.86321]
[1776648616601,46.08,74320.2,0.0,0.54807,0.00012,27.86321]
[1776648616904,46.08,74320.2,0.0,0.54807,0.00012,27.86321]
[1776648617338,46.08,74335.96,0.0,0.55,0.00012,27.85243]
[1776648618345,46.08,74327.8,0.0,0.549,0.00012,27.85809]
[1776648620065,46.08,74323.93,0.0,0.54853,0.00012,27.86072]
[1776648623376,46.08,74334.89,0.0,0.54986,0.00012,27.85322]
[1776648623736,46.08,74334.89,0.0,0.54986,0.00012,27.85322]
[1776648626034,46.09,74337.88,0.0,0.55023,0.00012,27.85112]
[1776648626397,46.09,74338.32,0.0,0.55028,0.00012,27.85081]
[1776648631432,46.08,74340.27,0.0,0.55052,0.00012,27.84642]
[1776648637063,46.08,74344.41,0.0,0.55103,0.00012,27.84341]
[1776648642509,46.08,74347.55,0.0,0.55142,0.00012,27.8411]
[1776648647548,46.08,74349.77,0.0,0.55169,0.00012,27.83944]
[1776648654595,46.07,74351.8,0.0,0.55194,0.00012,27.83791]
[1776648656498,46.07,74354.3,0.0,0.55224,0.00012,27.83603]
[1776648656518,46.07,74354.3,0.0,0.55224,0.00012,27.83603]
[1776648656730,46.07,74354.3,0.0,0.55224,0.00012,27.83603]
[1776648656801,46.07,74369.15,0.0,0.55406,0.00012,27.82456]
[1776648658064,46.07,74369.15,0.0,0.55406,0.00012,27.82456]
[1776648658169,46.07,74369.15,0.0,0.55406,0.00012,27.82456]
[1776648658270,46.07,74388.9,0.0,0.55646,0.00012,27.80841]
[1776648659634,46.07,74389.98,0.0,0.55659,0.00012,27.80751]
[1776648660747,46.07,74395.1,0.0,0.55721,0.00012,27.80314]
[1776648662224,46.07,74395.1,0.0,0.55721,0.00012,27.80314]
[1776648662325,46.07,74395.1,0.0,0.55721,0.00012,27.80314]
[1776648662395,46.07,74406.12,0.0,0.55855,0.00012,27.79352]
[1776648662675,46.07,74406.12,0.0,0.55855,0.00012,27.79352]
[1776648667711,46.07,74401.97,0.0,0.55805,0.00012,27.79718]
[1776648672753,46.07,74402.05,0.0,0.55806,0.00012,27.79712]
[1776648677783,46.08,74401.96,0.0,0.55805,0.00012,27.79721]
[1776648680249,46.08,74401.14,0.0,0.55795,0.00012,27.79793]
[1776648681809,46.08,74408.9,0.0,0.55889,0.00012,27.79106]
[1776648683333,46.08,74408.9,0.0,0.55889,0.00012,27.79106]
[1776648683403,46.08,74411.98,0.0,0.55927,0.00012,27.78829]
[1776648688461,46.07,74412.8,0.0,0.55937,0.00012,27.78754]
[1776648688593,46.07,74417.19,0.0,0.5599,0.00012,27.78353]
[1776648689399,46.07,74447.47,0.0,0.56358,0.00012,27.75458]
[1776648689865,46.07,74447.47,0.0,0.56358,0.00012,27.75458]
[1776648691009,46.07,74455.61,0.0,0.56457,0.00012,27.74339]
[1776648692340,46.07,74455.61,0.0,0.56457,0.00012,27.74339]
[1776648692398,46.07,74455.61,0.0,0.56457,0.00012,27.74339]
[1776648692387,46.08,74460.46,0.0,0.56516,0.00012,27.73844]
[1776648696017,46.08,74454.18,0.0,0.56439,0.00012,27.74489]
[1776648701951,46.08,74453.42,0.0,0.5643,0.00012,27.7457]
[1776648703964,46.08,74448.12,0.0,0.56365,0.00012,27.75102]
[1776648709000,46.08,74449.68,0.0,0.56384,0.00012,27.74949]
[1776648713027,46.09,74455.84,0.0,0.56458,0.00012,27.74329]
[1776648715041,46.09,74462.31,0.0,0.56537,0.00012,27.73668]
[1776648720075,46.09,74463.26,0.0,0.56548,0.00012,27.73574]
[1776648725418,46.09,74465.57,0.0,0.56576,0.00012,27.73338]
[1776648725735,46.09,74460.81,0.0,0.56518,0.00012,27.73831]
[1776648726096,46.09,74460.81,0.0,0.56518,0.00012,27.73831]
[1776648726413,46.1,74469.7,0.0,0.56625,0.00012,27.72907]
[1776648727011,46.1,74469.7,0.0,0.56625,0.00012,27.72907]
[1776648727228,46.1,74469.7,0.0,0.56625,0.00012,27.72907]
[1776648727432,46.1,74469.7,0.0,0.56625,0.00012,27.72907]
[1776648728139,46.1,74467.0,0.0,0.56593,0.00012,27.7319]
[1776648728979,46.1,74467.0,0.0,0.56593,0.00012,27.7319]
[1776648730313,46.09,74466.99,0.0,0.56593,0.00012,27.73191]
[1776648730405,46.09,74466.99,0.0,0.56593,0.00012,27.73191]
[1776648730483,46.09,74466.39,0.0,0.56585,0.00012,27.73253]
[1776648730701,46.09,74466.39,0.0,0.56585,0.00012,27.73253]
[1776648731037,46.09,74466.39,0.0,0.56585,0.00012,27.73253]
[1776648731453,46.09,74486.56,0.0,0.5683,0.00012,27.71096]
[1776648731576,46.09,74486.56,0.0,0.5683,0.00012,27.71096]
[1776648732503,46.09,74486.56,0.0,0.5683,0.00012,27.71096]
[1776648732563,46.09,74486.56,0.0,0.5683,0.00012,27.71093]
[1776648733190,46.09,74492.22,0.0,0.56898,0.00012,27.70468]
[1776648733720,46.09,74492.22,0.0,0.56898,0.00012,27.70468]
[1776648734180,46.09,74500.86,0.0,0.57003,0.00012,27.695]
[1776648735775,46.09,74499.98,0.0,0.56992,0.00012,27.696]
[1776648736199,46.09,74495.69,0.0,0.5694,0.00012,27.70082]
[1776648738261,46.09,74496.04,0.0,0.56945,0.00012,27.70042]
[1776648738301,46.09,74496.04,0.0,0.56945,0.00012,27.70042]
[1776648738362,46.09,74491.34,0.0,0.56888,0.00012,27.70565]
[1776648742177,46.09,74494.01,0.0,0.5692,0.00012,27.70267]
[1776648742350,46.09,74494.01,0.0,0.5692,0.00012,27.70267]
[1776648742461,46.09,74494.01,0.0,0.5692,0.00012,27.70267]
[1776648742512,46.09,74524.12,0.0,0.57284,0.00012,27.66796]
[1776648743480,46.09,74524.12,0.0,0.57284,0.00012,27.66796]
[1776648743620,46.09,74525.35,0.0,0.57299,0.00012,27.6665]
[1776648744338,46.09,74525.35,0.0,0.57299,0.00012,27.6665]
[1776648744488,46.09,74525.35,0.0,0.57299,0.00012,27.6665]
[1776648744434,46.09,74527.17,0.0,0.57321,0.00012,27.66432]
[1776648744825,46.09,74527.17,0.0,0.57321,0.00012,27.66432]
[1776648744895,46.09,74527.17,0.0,0.57321,0.00012,27.66432]
[1776648745264,46.09,74527.17,0.0,0.57321,0.00012,27.66431]
[1776648746272,46.09,74535.98,0.0,0.57427,0.00012,27.65365]
[1776648747280,46.09,74529.12,0.0,0.57344,0.00012,27.66197]
[1776648750435,46.09,74535.32,0.0,0.57419,0.00012,27.65446]
[1776648752315,46.09,74543.25,0.0,0.57515,0.00012,27.64169]
[1776648754406,46.09,74543.98,0.0,0.57524,0.00012,27.64079]
[1776648756556,46.09,74540.22,0.0,0.57478,0.00012,27.64546]
[1776648756584,46.09,74540.22,0.0,0.57478,0.00012,27.64546]
[1776648756991,46.09,74540.22,0.0,0.57478,0.00012,27.64546]
[1776648757693,46.09,74540.78,0.0,0.57485,0.00012,27.64478]
[1776648758275,46.09,74540.78,0.0,0.57485,0.00012,27.64478]
[1776648758379,46.09,74577.16,0.0,0.57923,0.00012,27.59822]
[1776648758834,46.09,74577.16,0.0,0.57923,0.00012,27.59822]
[1776648759407,46.09,74577.16,0.0,0.57923,0.00012,27.59822]
[1776648759459,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648759845,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648759943,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648760119,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648760372,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648760770,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648760902,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648761051,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648761140,46.09,74601.95,0.0,0.58221,0.00012,27.56454]
[1776648761383,46.09,74607.29,0.0,0.58285,0.00012,27.55706]
[1776648762388,46.09,74615.63,0.0,0.58385,0.00012,27.54528]
[1776648762854,46.09,74615.63,0.0,0.58385,0.00012,27.54528]
[1776648766415,46.09,74606.28,0.0,0.58273,0.00012,27.55849]
[1776648767421,46.09,74601.04,0.0,0.5821,0.00012,27.56579]
[1776648769434,46.09,74589.01,0.0,0.58066,0.00012,27.58227]
[1776648770446,46.09,74602.98,0.0,0.58234,0.00012,27.56307]
[1776648771449,46.09,74604.49,0.0,0.58252,0.00012,27.56096]
[1776648772586,46.09,74608.55,0.0,0.583,0.00012,27.55528]
[1776648773465,46.09,74607.2,0.0,0.58284,0.00012,27.55717]
[1776648776518,46.09,74605.79,0.0,0.58267,0.00012,27.55915]
[1776648776566,46.09,74605.79,0.0,0.58267,0.00012,27.55915]
[1776648778500,46.09,74595.79,0.0,0.58147,0.00012,27.57299]
[1776648780564,46.09,74576.29,0.0,0.57913,0.00012,27.59928]
[1776648781511,46.09,74576.29,0.0,0.57913,0.00012,27.59928]
[1776648781520,46.09,74576.29,0.0,0.57913,0.00012,27.59927]
[1776648782526,46.09,74568.51,0.0,0.5782,0.00012,27.6095]
[1776648784846,46.09,74568.18,0.0,0.57816,0.00012,27.60993]
[1776648790589,46.09,74564.88,0.0,0.57776,0.00012,27.6142]
[1776648792599,46.09,74550.09,0.0,0.57598,0.00012,27.63307]
[1776648793024,46.09,74550.09,0.0,0.57598,0.00012,27.63307]
[1776648793077,46.09,74550.09,0.0,0.57598,0.00012,27.63307]
[1776648793110,46.09,74550.09,0.0,0.57598,0.00012,27.63307]
[1776648793143,46.09,74550.09,0.0,0.57598,0.00012,27.63307]
[1776648793607,46.09,74543.04,0.0,0.57513,0.00012,27.64188]
[1776648794622,46.09,74532.47,0.0,0.57386,0.00012,27.65485]
[1776648795620,46.09,74527.55,0.0,0.57326,0.00012,27.66079]
[1776648796359,46.09,74527.55,0.0,0.57326,0.00012,27.66079]
[1776648796396,46.09,74527.55,0.0,0.57326,0.00012,27.66079]
[1776648801662,46.09,74525.88,0.0,0.57306,0.00012,27.66277]
[1776648806697,46.08,74531.11,0.0,0.5737,0.00012,27.65646]
[1776648811733,46.08,74531.56,0.0,0.57376,0.00012,27.65289]
[1776648816767,46.08,74533.11,0.0,0.57394,0.00012,27.65099]
[1776648821804,46.08,74529.94,0.0,0.57356,0.00012,27.65481]
[1776648826801,46.08,74528.02,0.0,0.57333,0.00012,27.65711]
[1776648826886,46.08,74528.02,0.0,0.57333,0.00012,27.65711]
[1776648826919,46.08,74528.02,0.0,0.57333,0.00012,27.65711]
[1776648827039,46.08,74528.02,0.0,0.57333,0.00012,27.65711]
[1776648827097,46.08,74528.02,0.0,0.57333,0.00012,27.65711]
[1776648827171,46.08,74528.02,0.0,0.57333,0.00012,27.65711]
[1776648827172,46.08,74516.98,0.0,0.572,0.00012,27.67022]
[1776648828471,46.08,74512.42,0.0,0.57145,0.00012,27.67555]
[1776648828842,46.08,74512.42,0.0,0.57145,0.00012,27.67555]
[1776648828912,46.08,74512.42,0.0,0.57145,0.00012,27.67555]
[1776648829013,46.08,74508.67,0.0,0.571,0.00012,27.67989]
[1776648831419,46.08,74508.67,0.0,0.571,0.00012,27.67989]
[1776648831659,46.08,74503.63,0.0,0.57039,0.00012,27.68564]
[1776648832882,46.08,74512.03,0.0,0.57141,0.00012,27.67596]
[1776648834476,46.08,74512.03,0.0,0.57141,0.00012,27.67596]
[1776648834546,46.08,74512.03,0.0,0.57141,0.00012,27.67596]
[1776648834558,46.08,74511.71,0.0,0.57137,0.00012,27.67632]
[1776648839929,46.07,74512.94,0.0,0.57152,0.00012,27.67485]
[1776648841947,46.07,74503.89,0.0,0.57043,0.00012,27.68527]
[1776648844025,46.07,74500.34,0.0,0.57,0.00012,27.6893]
[1776648844037,46.07,74500.34,0.0,0.57,0.00012,27.6893]
[1776648844223,46.07,74500.34,0.0,0.57,0.00012,27.6893]
[1776648844467,46.07,74500.34,0.0,0.57,0.00012,27.6893]
[1776648845561,46.07,74498.72,0.0,0.5698,0.00012,27.69113]
[1776648845593,46.07,74498.72,0.0,0.5698,0.00012,27.69113]
[1776648845634,46.07,74496.3,0.0,0.56951,0.00012,27.69385]
[1776648851008,46.07,74494.66,0.0,0.56931,0.00012,27.69566]
[1776648856637,46.07,74495.02,0.0,0.56936,0.00012,27.69525]
[1776648862269,46.07,74498.96,0.0,0.56984,0.00012,27.69081]
[1776648864101,46.07,74511.45,0.0,0.57135,0.00012,27.67651]
[1776648865108,46.07,74514.36,0.0,0.5717,0.00012,27.67312]
[1776648868351,46.07,74515.11,0.0,0.57179,0.00012,27.67224]
[1776648868519,46.07,74515.11,0.0,0.57179,0.00012,27.67224]
[1776648868718,46.07,74515.45,0.0,0.57183,0.00012,27.67184]
[1776648870720,46.07,74515.45,0.0,0.57183,0.00012,27.67184]
[1776648870722,46.07,74525.75,0.0,0.57307,0.00012,27.65965]
[1776648870771,46.07,74525.75,0.0,0.57307,0.00012,27.65965]
[1776648871161,46.07,74541.97,0.0,0.57504,0.00012,27.63687]
[1776648872141,46.07,74541.97,0.0,0.57504,0.00012,27.63687]
[1776648872187,46.07,74541.97,0.0,0.57504,0.00012,27.63687]
[1776648872204,46.07,74543.61,0.0,0.57523,0.00012,27.63484]
[1776648873166,46.07,74543.61,0.0,0.57523,0.00012,27.63484]
[1776648874422,46.07,74543.61,0.0,0.57523,0.00012,27.63484]
[1776648874768,46.07,74541.95,0.0,0.57503,0.00012,27.63692]
[1776648875000,46.07,74541.95,0.0,0.57503,0.00012,27.63692]
[1776648875183,46.07,74541.95,0.0,0.57503,0.00012,27.63692]
[1776648875638,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648875893,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648875987,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648876190,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648876260,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648876457,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648876529,46.07,74558.88,0.0,0.57707,0.00012,27.61559]
[1776648876556,46.07,74561.25,0.0,0.57736,0.00012,27.61256]
[1776648876956,46.07,74561.25,0.0,0.57736,0.00012,27.61256]
[1776648877206,46.07,74561.25,0.0,0.57736,0.00012,27.61256]
[1776648877295,46.07,74561.25,0.0,0.57736,0.00012,27.61256]
[1776648877466,46.07,74561.25,0.0,0.57736,0.00012,27.61256]
[1776648877530,46.07,74561.25,0.0,0.57736,0.00012,27.61256]
[1776648877673,46.07,74575.71,0.0,0.5791,0.00012,27.5937]
[1776648878624,46.07,74573.3,0.0,0.57881,0.00012,27.59688]
[1776648884248,46.08,74571.18,0.0,0.57854,0.00012,27.59983]
[1776648888705,46.08,74570.03,0.0,0.5784,0.00012,27.60141]
[1776648888480,46.09,74580.21,0.0,0.57962,0.00012,27.58799]
[1776648888857,46.09,74580.21,0.0,0.57962,0.00012,27.58799]
[1776648889100,46.09,74580.21,0.0,0.57962,0.00012,27.58799]
[1776648889224,46.09,74580.21,0.0,0.57962,0.00012,27.58799]
[1776648889341,46.09,74580.21,0.0,0.57962,0.00012,27.58799]
[1776648889680,46.09,74598.78,0.0,0.58185,0.00012,27.56277]
[1776648889807,46.09,74598.78,0.0,0.58185,0.00012,27.56277]
[1776648890022,46.09,74598.78,0.0,0.58185,0.00012,27.56277]
[1776648890219,46.09,74598.78,0.0,0.58185,0.00012,27.56277]
[1776648890320,46.09,74603.3,0.0,0.58239,0.00012,27.55649]
[1776648891024,46.09,74603.3,0.0,0.58239,0.00012,27.55649]
[1776648891096,46.09,74603.3,0.0,0.58239,0.00012,27.55649]
[1776648891215,46.09,74603.3,0.0,0.58239,0.00012,27.55649]
[1776648891585,46.09,74603.3,0.0,0.58239,0.00012,27.55649]
[1776648891657,46.09,74603.3,0.0,0.58239,0.00012,27.55649]
[1776648891662,46.09,74602.23,0.0,0.58227,0.00012,27.55797]
[1776648897347,46.08,74607.62,0.0,0.58291,0.00012,27.5504]
[1776648902655,46.08,74608.85,0.0,0.58306,0.00012,27.54867]
[1776648902661,46.08,74608.85,0.0,0.58306,0.00012,27.54867]
[1776648902687,46.08,74599.26,0.0,0.58191,0.00012,27.56204]
[1776648904390,46.08,74592.99,0.0,0.58116,0.00012,27.57066]
[1776648905524,46.08,74592.99,0.0,0.58116,0.00012,27.57066]
[1776648911438,46.08,74588.2,0.0,0.58058,0.00012,27.57721]
[1776648913452,46.09,74583.2,0.0,0.57998,0.00012,27.58398]
[1776648915067,46.09,74582.61,0.0,0.57991,0.00012,27.58478]
[1776648915469,46.09,74571.64,0.0,0.57859,0.00012,27.59934]
[1776648916474,46.09,74569.02,0.0,0.57827,0.00012,27.6028]
[1776648917481,46.09,74578.11,0.0,0.57936,0.00012,27.59085]
[1776648918488,46.09,74579.49,0.0,0.57953,0.00012,27.58904]
[1776648924530,46.1,74576.09,0.0,0.5791,0.00012,27.59374]
[1776648929565,46.11,74576.81,0.0,0.57918,0.00012,27.59294]
[1776648934603,46.12,74572.55,0.0,0.57866,0.00012,27.59567]
[1776648937620,46.12,74577.75,0.0,0.57928,0.00012,27.58889]
[1776648942656,46.13,74572.4,0.0,0.57863,0.00012,27.5961]
[1776648947691,46.14,74570.44,0.0,0.57838,0.00012,27.5988]
[1776648952726,46.14,74572.93,0.0,0.57867,0.00012,27.59566]
[1776648957762,46.15,74573.06,0.0,0.57868,0.00012,27.59562]
[1776648962798,46.16,74571.42,0.0,0.57847,0.00012,27.59791]
[1776648967832,46.16,74571.34,0.0,0.57846,0.00012,27.5981]
[1776648968839,46.16,74579.24,0.0,0.57941,0.00012,27.58772]
[1776648973875,46.17,74580.38,0.0,0.57953,0.00012,27.58633]
[1776648978910,46.18,74576.63,0.0,0.57907,0.00012,27.59143]
[1776648983945,46.18,74580.51,0.0,0.57953,0.00012,27.5864]
[1776648989611,46.19,74581.38,0.0,0.57963,0.00012,27.5854]
[1776648995034,46.2,74580.2,0.0,0.57948,0.00012,27.58404]
[1776648995640,46.2,74580.2,0.0,0.57948,0.00012,27.58404]
[1776648995716,46.2,74580.2,0.0,0.57948,0.00012,27.58404]
[1776648995740,46.2,74571.6,0.0,0.57845,0.00012,27.59541]
[1776648995943,46.2,74571.6,0.0,0.57845,0.00012,27.59541]
[1776648996537,46.2,74571.6,0.0,0.57845,0.00012,27.59541]
[1776648996591,46.2,74571.6,0.0,0.57845,0.00012,27.59541]
[1776648996764,46.2,74571.6,0.0,0.57845,0.00012,27.59541]
[1776648996865,46.2,74553.98,0.0,0.57633,0.00012,27.61803]
[1776648997448,46.2,74553.98,0.0,0.57633,0.00012,27.61803]
[1776648997681,46.2,74551.38,0.0,0.57602,0.00012,27.62131]
[1776649000330,46.2,74548.24,0.0,0.57564,0.00012,27.62527]
[1776649000411,46.2,74548.24,0.0,0.57564,0.00012,27.62527]
[1776649000513,46.2,74548.04,0.0,0.57561,0.00012,27.62553]
[1776649006099,46.21,74549.88,0.0,0.57583,0.00012,27.62331]
[1776649007111,46.21,74557.4,0.0,0.57673,0.00012,27.61386]
[1776649012142,46.21,74556.28,0.0,0.57659,0.00012,27.61535]
[1776649015165,46.22,74563.01,0.0,0.5774,0.00012,27.60682]
[1776649018186,46.22,74567.18,0.0,0.57789,0.00012,27.60149]
[1776649023221,46.22,74557.33,0.0,0.57671,0.00012,27.61418]
[1776649028256,46.22,74557.04,0.0,0.57667,0.00012,27.61459]
[1776649032443,46.23,74573.22,0.0,0.57861,0.00012,27.59378]
[1776649033398,46.23,74579.28,0.0,0.57933,0.00012,27.58581]
[1776649034574,46.23,74570.53,0.0,0.57828,0.00012,27.59732]
[1776649036694,46.23,74569.96,0.0,0.57821,0.00012,27.5981]
[1776649036761,46.23,74569.96,0.0,0.57821,0.00012,27.5981]
[1776649038328,46.23,74578.44,0.0,0.57923,0.00012,27.58702]
[1776649039962,46.23,74584.51,0.0,0.57995,0.00012,27.57895]
[1776649041546,46.23,74589.27,0.0,0.58053,0.00012,27.57254]
[1776649043450,46.23,74589.27,0.0,0.58053,0.00012,27.57254]
[1776649043482,46.23,74589.27,0.0,0.58053,0.00012,27.57254]
[1776649043949,46.23,74589.27,0.0,0.58053,0.00012,27.57254]
[1776649043965,46.23,74588.61,0.0,0.58045,0.00012,27.57341]
[1776649047332,46.23,74590.61,0.0,0.58069,0.00012,27.57067]
[1776649047467,46.23,74590.61,0.0,0.58069,0.00012,27.57067]
[1776649047626,46.23,74590.61,0.0,0.58069,0.00012,27.57067]
[1776649047638,46.23,74603.18,0.0,0.5822,0.00012,27.55345]
[1776649048024,46.23,74603.18,0.0,0.5822,0.00012,27.55345]
[1776649048767,46.23,74603.18,0.0,0.5822,0.00012,27.55345]
[1776649048805,46.23,74603.18,0.0,0.5822,0.00012,27.55345]
[1776649048968,46.23,74603.18,0.0,0.5822,0.00012,27.55345]
[1776649048905,46.23,74604.0,0.0,0.5823,0.00012,27.5523]
[1776649049401,46.23,74604.0,0.0,0.5823,0.00012,27.5523]
[1776649049456,46.23,74604.0,0.0,0.5823,0.00012,27.5523]
[1776649049680,46.22,74603.29,0.0,0.58221,0.00012,27.55327]
[1776649055450,46.22,74605.95,0.0,0.58254,0.00012,27.54652]
[1776649060480,46.22,74603.97,0.0,0.58231,0.00012,27.54922]
[1776649065516,46.22,74599.6,0.0,0.58178,0.00012,27.55524]
[1776649068542,46.22,74594.44,0.0,0.58116,0.00012,27.56232]
[1776649073572,46.22,74593.72,0.0,0.58108,0.00012,27.56329]
[1776649079614,46.22,74591.95,0.0,0.58086,0.00012,27.56577]
[1776649084650,46.23,74590.54,0.0,0.58069,0.00012,27.56774]
[1776649086965,46.23,74594.42,0.0,0.58115,0.00012,27.56248]
[1776649087024,46.23,74594.42,0.0,0.58115,0.00012,27.56248]
[1776649086980,46.23,74601.37,0.0,0.58198,0.00012,27.55297]
[1776649087061,46.23,74601.37,0.0,0.58198,0.00012,27.55297]
[1776649087669,46.23,74601.1,0.0,0.58195,0.00012,27.55333]
[1776649088486,46.23,74601.1,0.0,0.58195,0.00012,27.55333]
[1776649088544,46.23,74601.1,0.0,0.58195,0.00012,27.55333]
[1776649088680,46.23,74603.33,0.0,0.58222,0.00012,27.55024]
[1776649094001,46.23,74607.96,0.0,0.58278,0.00012,27.54378]
[1776649094071,46.23,74608.07,0.0,0.58279,0.00012,27.54363]
[1776649094650,46.23,74608.07,0.0,0.58279,0.00012,27.54363]
[1776649094731,46.23,74608.19,0.0,0.5828,0.00012,27.54346]
[1776649096659,46.23,74608.19,0.0,0.5828,0.00012,27.54345]
[1776649098407,46.23,74609.11,0.0,0.58291,0.00012,27.54216]
[1776649098639,46.23,74609.11,0.0,0.58291,0.00012,27.54216]
[1776649098704,46.23,74609.11,0.0,0.58291,0.00012,27.54216]
[1776649098818,46.23,74609.11,0.0,0.58291,0.00012,27.54216]
[1776649098932,46.23,74609.11,0.0,0.58291,0.00012,27.54216]
[1776649098936,46.23,74618.43,0.0,0.58403,0.00012,27.52902]
[1776649100603,46.23,74618.43,0.0,0.58403,0.00012,27.52903]
[1776649100675,46.23,74618.43,0.0,0.58403,0.00012,27.52903]
[1776649100777,46.23,74622.77,0.0,0.58455,0.00012,27.52285]
[1776649105796,46.23,74624.75,0.0,0.58478,0.00012,27.52004]
[1776649108817,46.23,74629.49,0.0,0.58535,0.00012,27.51322]
[1776649113853,46.23,74632.11,0.0,0.58566,0.00012,27.50642]
[1776649119330,46.23,74628.25,0.0,0.5852,0.00012,27.51206]
[1776649119371,46.23,74628.25,0.0,0.5852,0.00012,27.51206]
[1776649124929,46.24,74631.41,0.0,0.58557,0.00012,27.50755]
[1776649127121,46.24,74632.53,0.0,0.5857,0.00012,27.50595]
[1776649127197,46.24,74632.53,0.0,0.5857,0.00012,27.50595]
[1776649130067,46.24,74626.84,0.0,0.58502,0.00012,27.51423]
[1776649133992,46.24,74618.66,0.0,0.58404,0.00012,27.526]
[1776649136010,46.24,74628.56,0.0,0.58522,0.00012,27.51185]
[1776649138020,46.24,74634.89,0.0,0.58598,0.00012,27.50267]
[1776649141953,46.25,74634.95,0.0,0.58598,0.00012,27.50261]
[1776649142044,46.25,74634.95,0.0,0.58598,0.00012,27.50261]
[1776649142053,46.25,74634.68,0.0,0.58595,0.00012,27.50302]
[1776649142104,46.25,74634.68,0.0,0.58595,0.00012,27.50302]
[1776649143055,46.25,74633.6,0.0,0.58582,0.00012,27.5046]
[1776649148090,46.25,74630.27,0.0,0.58542,0.00012,27.50947]
[1776649149952,46.25,74633.08,0.0,0.58575,0.00012,27.50539]
[1776649150104,46.25,74633.7,0.0,0.58583,0.00012,27.5045]
[1776649151771,46.25,74634.38,0.0,0.58591,0.00012,27.50352]
[1776649151985,46.25,74634.38,0.0,0.58591,0.00012,27.50352]
[1776649152140,46.25,74634.38,0.0,0.58591,0.00012,27.50352]
[1776649152150,46.25,74657.91,0.0,0.58871,0.00012,27.46849]
[1776649152575,46.25,74657.91,0.0,0.58871,0.00012,27.46849]
[1776649152686,46.25,74657.91,0.0,0.58871,0.00012,27.46849]
[1776649152840,46.25,74657.91,0.0,0.58871,0.00012,27.46849]
[1776649153125,46.25,74657.91,0.0,0.58871,0.00012,27.46852]
[1776649153996,46.25,74657.91,0.0,0.58871,0.00012,27.46852]
[1776649154039,46.25,74657.91,0.0,0.58871,0.00012,27.46852]
[1776649154140,46.25,74659.61,0.0,0.58891,0.00012,27.46593]
[1776649157153,46.25,74645.2,0.0,0.58719,0.00012,27.48768]
[1776649158161,46.25,74637.43,0.0,0.58626,0.00012,27.49917]
[1776649158480,46.25,74637.43,0.0,0.58626,0.00012,27.49917]
[1776649158534,46.25,74637.43,0.0,0.58626,0.00012,27.49917]
[1776649159167,46.25,74633.06,0.0,0.58574,0.00012,27.50556]
[1776649160174,46.25,74628.05,0.0,0.58514,0.00012,27.51284]
[1776649162849,46.26,74629.17,0.0,0.58528,0.00012,27.51123]
[1776649162923,46.26,74629.17,0.0,0.58528,0.00012,27.51123]
[1776649162941,46.26,74629.12,0.0,0.58527,0.00012,27.51133]
[1776649167005,46.26,74630.62,0.0,0.58545,0.00012,27.50918]
[1776649167051,46.26,74630.62,0.0,0.58545,0.00012,27.50918]
[1776649167152,46.26,74625.1,0.0,0.58479,0.00012,27.51717]
[1776649171102,46.26,74618.76,0.0,0.58403,0.00012,27.52321]
[1776649171324,46.26,74618.76,0.0,0.58403,0.00012,27.52321]
[1776649171352,46.26,74618.76,0.0,0.58403,0.00012,27.52321]
[1776649171425,46.26,74617.65,0.0,0.5839,0.00012,27.52479]
[1776649177294,46.26,74617.03,0.0,0.58383,0.00012,27.52564]
[1776649179948,46.26,74617.03,0.0,0.58383,0.00012,27.52564]
[1776649180027,46.26,74617.03,0.0,0.58383,0.00012,27.52564]
[1776649180067,46.26,74617.03,0.0,0.58383,0.00012,27.52564]
[1776649180098,46.26,74617.12,0.0,0.58384,0.00012,27.52548]
[1776649185360,46.26,74612.11,0.0,0.58325,0.00012,27.53252]
[1776649189722,46.25,74607.61,0.0,0.58271,0.00012,27.5388]
[1776649189800,46.25,74607.61,0.0,0.58271,0.00012,27.5388]
[1776649190005,46.25,74605.46,0.0,0.58245,0.00012,27.54178]
[1776649191019,46.25,74599.41,0.0,0.58173,0.00012,27.55013]
[1776649196438,46.25,74597.08,0.0,0.58145,0.00012,27.5533]
[1776649201954,46.25,74595.14,0.0,0.58122,0.00012,27.55592]
[1776649201977,46.25,74595.14,0.0,0.58122,0.00012,27.55592]
[1776649203488,46.25,74609.23,0.0,0.58291,0.00012,27.53647]
[1776649205405,46.25,74609.23,0.0,0.58291,0.00012,27.53647]
[1776649205461,46.25,74609.23,0.0,0.58291,0.00012,27.53647]
[1776649205503,46.25,74610.88,0.0,0.5831,0.00012,27.53416]
[1776649211159,46.25,74617.21,0.0,0.58386,0.00012,27.5253]
[1776649214271,46.25,74619.1,0.0,0.58408,0.00012,27.52263]
[1776649214400,46.25,74619.1,0.0,0.58408,0.00012,27.52263]
[1776649215576,46.26,74638.4,0.0,0.58638,0.00012,27.49476]
[1776649219680,46.26,74638.78,0.0,0.58643,0.00012,27.49423]
[1776649219724,46.26,74638.78,0.0,0.58643,0.00012,27.49423]
[1776649219762,46.26,74641.64,0.0,0.58677,0.00012,27.49005]
[1776649220694,46.26,74641.64,0.0,0.58677,0.00012,27.49005]
[1776649220729,46.26,74641.64,0.0,0.58677,0.00012,27.49005]
[1776649222740,46.26,74635.48,0.0,0.58603,0.00012,27.49916]
[1776649223844,46.26,74635.48,0.0,0.58603,0.00012,27.49916]
[1776649223946,46.26,74627.4,0.0,0.58506,0.00012,27.51091]
[1776649226649,46.26,74628.18,0.0,0.58515,0.00012,27.50981]
[1776649228664,46.26,74621.96,0.0,0.58441,0.00012,27.51876]
[1776649231686,46.27,74619.58,0.0,0.58413,0.00012,27.51914]
[1776649236036,46.27,74622.33,0.0,0.58446,0.00012,27.51527]
[1776649236101,46.27,74622.33,0.0,0.58446,0.00012,27.51527]
[1776649236137,46.27,74615.97,0.0,0.5837,0.00012,27.52432]
[1776649238121,46.27,74615.97,0.0,0.58369,0.00012,27.52433]
[1776649238260,46.27,74610.05,0.0,0.58299,0.00012,27.53267]
[1776649238510,46.27,74610.05,0.0,0.58299,0.00012,27.53267]
[1776649238648,46.27,74610.05,0.0,0.58299,0.00012,27.53267]
[1776649238726,46.27,74610.05,0.0,0.58299,0.00012,27.53267]
[1776649238779,46.27,74591.45,0.0,0.58076,0.00012,27.55824]
[1776649240751,46.27,74586.05,0.0,0.58011,0.00012,27.56557]
[1776649241313,46.27,74586.05,0.0,0.58011,0.00012,27.56557]
[1776649241372,46.27,74586.05,0.0,0.58011,0.00012,27.56557]
[1776649241753,46.27,74585.95,0.0,0.5801,0.00012,27.56573]
[1776649245209,46.27,74585.89,0.0,0.58009,0.00012,27.56582]
[1776649245212,46.27,74595.47,0.0,0.58123,0.00012,27.55289]
[1776649245321,46.27,74595.47,0.0,0.58123,0.00012,27.55289]
[1776649245917,46.27,74595.47,0.0,0.58123,0.00012,27.55289]
[1776649246068,46.27,74607.83,0.0,0.58271,0.00012,27.53587]
[1776649246790,46.27,74607.83,0.0,0.58271,0.00012,27.53586]
[1776649247801,46.27,74606.68,0.0,0.58258,0.00012,27.53745]
[1776649249324,46.27,74604.65,0.0,0.58234,0.00012,27.54026]
[1776649249374,46.27,74604.65,0.0,0.58234,0.00012,27.54026]
[1776649249588,46.27,74604.65,0.0,0.58234,0.00012,27.54026]
[1776649249652,46.27,74604.65,0.0,0.58234,0.00012,27.54026]
[1776649249824,46.27,74605.21,0.0,0.5824,0.00012,27.53947]
[1776649253296,46.27,74607.7,0.0,0.5827,0.00012,27.53599]
[1776649254848,46.27,74614.29,0.0,0.58349,0.00012,27.52674]
[1776649255641,46.27,74614.29,0.0,0.58349,0.00012,27.52674]
[1776649255855,46.27,74615.61,0.0,0.58365,0.00012,27.52487]
[1776649260899,46.27,74617.34,0.0,0.58386,0.00012,27.52242]
[1776649264229,46.27,74631.26,0.0,0.58552,0.00012,27.50246]
[1776649265932,46.27,74628.88,0.0,0.58523,0.00012,27.50593]
[1776649267943,46.27,74623.39,0.0,0.58458,0.00012,27.51384]
[1776649271972,46.27,74622.48,0.0,0.58447,0.00012,27.51517]
[1776649272979,46.27,74617.95,0.0,0.58392,0.00012,27.52162]
[1776649274993,46.27,74610.02,0.0,0.58298,0.00012,27.53278]
[1776649280038,46.27,74613.6,0.0,0.58341,0.00012,27.52772]
[1776649282043,46.27,74623.9,0.0,0.58464,0.00012,27.51308]
[1776649283049,46.27,74629.26,0.0,0.58528,0.00012,27.50536]
[1776649283680,46.27,74629.26,0.0,0.58528,0.00012,27.50536]
[1776649285619,46.27,74631.33,0.0,0.58553,0.00012,27.50238]
[1776649286346,46.27,74635.53,0.0,0.58603,0.00012,27.49626]
[1776649286735,46.27,74635.53,0.0,0.58603,0.00012,27.49626]
[1776649287185,46.27,74635.53,0.0,0.58603,0.00012,27.49626]
[1776649287297,46.27,74667.46,0.0,0.58983,0.00012,27.44834]
[1776649288086,46.27,74667.46,0.0,0.58983,0.00012,27.44835]
[1776649288579,46.27,74667.46,0.0,0.58983,0.00012,27.44835]
[1776649289488,46.27,74665.4,0.0,0.58958,0.00012,27.45154]
[1776649289579,46.27,74665.4,0.0,0.58958,0.00012,27.45154]
[1776649290100,46.27,74658.58,0.0,0.58877,0.00012,27.46199]
[1776649295134,46.28,74659.24,0.0,0.58885,0.00012,27.45807]
[1776649297130,46.28,74662.74,0.0,0.58926,0.00012,27.45276]
[1776649299163,46.28,74669.97,0.0,0.59012,0.00012,27.44174]
[1776649304198,46.29,74669.62,0.0,0.59007,0.00012,27.44238]
[1776649304380,46.29,74669.62,0.0,0.59007,0.00012,27.44238]
[1776649309234,46.29,74674.25,0.0,0.59062,0.00012,27.43521]
[1776649314267,46.29,74672.34,0.0,0.59039,0.00012,27.43818]
[1776649318296,46.29,74663.46,0.0,0.58933,0.00012,27.45197]
[1776649319301,46.29,74663.6,0.0,0.58935,0.00012,27.45178]
[1776649322323,46.3,74668.81,0.0,0.58996,0.00012,27.44385]
[1776649326350,46.3,74669.71,0.0,0.59006,0.00012,27.44257]
[1776649332021,46.31,74671.46,0.0,0.59026,0.00012,27.43996]
[1776649337431,46.31,74671.67,0.0,0.59028,0.00012,27.43971]
[1776649342463,46.31,74673.58,0.0,0.59051,0.00012,27.43673]
[1776649347491,46.3,74675.09,0.0,0.5907,0.00012,27.4343]
[1776649353540,46.3,74671.52,0.0,0.59028,0.00012,27.43672]
[1776649358574,46.3,74670.43,0.0,0.59016,0.00012,27.43838]
[1776649362233,46.3,74663.49,0.0,0.58933,0.00012,27.44904]
[1776649363612,46.3,74659.89,0.0,0.5889,0.00012,27.45457]
[1776649364688,46.3,74659.89,0.0,0.5889,0.00012,27.45457]
[1776649366796,46.3,74659.64,0.0,0.58887,0.00012,27.45499]
[1776649366868,46.3,74654.37,0.0,0.58824,0.00012,27.46298]
[1776649370662,46.31,74662.31,0.0,0.58918,0.00012,27.45101]
[1776649375698,46.31,74658.7,0.0,0.58874,0.00012,27.45661]
[1776649380732,46.32,74653.82,0.0,0.58816,0.00012,27.46408]
[1776649385767,46.32,74653.77,0.0,0.58814,0.00012,27.46426]
[1776649390804,46.32,74651.63,0.0,0.58788,0.00012,27.46756]
[1776649395837,46.33,74650.83,0.0,0.58778,0.00012,27.46885]
[1776649400874,46.33,74650.19,0.0,0.5877,0.00012,27.4699]
[1776649405907,46.34,74647.13,0.0,0.58733,0.00012,27.47455]
[1776649411100,46.34,74649.14,0.0,0.58757,0.00012,27.47162]
[1776649413963,46.34,74643.18,0.0,0.58686,0.00012,27.47749]
[1776649418999,46.34,74638.78,0.0,0.58633,0.00012,27.48403]
[1776649424035,46.35,74638.65,0.0,0.58631,0.00012,27.48427]
[1776649429071,46.35,74639.27,0.0,0.58638,0.00012,27.48341]
[1776649437127,46.35,74639.67,0.0,0.58643,0.00012,27.48289]
[1776649443122,46.35,74641.28,0.0,0.58661,0.00012,27.48056]
[1776649452232,46.36,74648.16,0.0,0.58743,0.00012,27.47049]
[1776649454592,46.36,74648.24,0.0,0.58743,0.00012,27.4704]
[1776649454642,46.36,74648.24,0.0,0.58743,0.00012,27.4704]
[1776649455324,46.36,74648.24,0.0,0.58743,0.00012,27.4704]
[1776649455418,46.36,74648.24,0.0,0.58743,0.00012,27.4704]
[1776649455428,46.36,74664.5,0.0,0.58937,0.00012,27.4459]
[1776649455520,46.36,74664.5,0.0,0.58937,0.00012,27.4459]
[1776649456072,46.36,74664.5,0.0,0.58937,0.00012,27.4459]
[1776649456165,46.36,74664.5,0.0,0.58937,0.00012,27.4459]
[1776649456260,46.36,74664.5,0.0,0.58937,0.00012,27.44592]
[1776649457269,46.36,74678.55,0.0,0.59103,0.00012,27.42423]
[1776649458275,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649458534,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649458643,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649458669,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649458723,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649459045,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649459323,46.36,74678.08,0.0,0.59098,0.00012,27.42495]
[1776649459397,46.36,74697.72,0.0,0.59331,0.00012,27.39382]
[1776649460291,46.36,74697.72,0.0,0.59331,0.00012,27.3938]
[1776649461801,46.36,74698.32,0.0,0.59338,0.00012,27.39282]
[1776649462304,46.36,74701.08,0.0,0.59371,0.00012,27.38836]
[1776649463309,46.36,74714.82,0.0,0.59534,0.00012,27.3659]
[1776649464318,46.36,74714.39,0.0,0.59529,0.00012,27.36661]
[1776649467928,46.36,74713.67,0.0,0.5952,0.00012,27.36779]
[1776649467999,46.36,74713.67,0.0,0.5952,0.00012,27.36779]
[1776649471612,46.36,74710.09,0.0,0.59479,0.00012,27.37062]
[1776649471697,46.36,74710.09,0.0,0.59479,0.00012,27.37062]
[1776649472281,46.36,74710.09,0.0,0.59479,0.00012,27.37062]
[1776649472344,46.36,74710.09,0.0,0.59479,0.00012,27.37062]
[1776649472484,46.36,74710.09,0.0,0.59479,0.00012,27.37062]
[1776649472508,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649472563,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649472592,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649472623,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649472659,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649472698,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649472975,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649473028,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649473144,46.36,74690.6,0.0,0.59248,0.00012,27.40211]
[1776649473384,46.36,74690.6,0.0,0.59248,0.00012,27.40212]
[1776649474461,46.36,74690.6,0.0,0.59248,0.00012,27.40212]
[1776649474507,46.36,74690.6,0.0,0.59248,0.00012,27.40212]
[1776649474495,46.36,74686.61,0.0,0.592,0.00012,27.40845]
[1776649480504,46.36,74685.39,0.0,0.59186,0.00012,27.41036]
[1776649480551,46.36,74684.43,0.0,0.59175,0.00012,27.41186]
[1776649481442,46.36,74684.28,0.0,0.59173,0.00012,27.4121]
[1776649483457,46.36,74678.88,0.0,0.59109,0.00012,27.42058]
[1776649486480,46.36,74672.8,0.0,0.59036,0.00012,27.43007]
[1776649487485,46.36,74667.11,0.0,0.58969,0.00012,27.43885]
[1776649492402,46.36,74668.23,0.0,0.58982,0.00012,27.43714]
[1776649493527,46.36,74679.74,0.0,0.59119,0.00012,27.41929]
[1776649494536,46.36,74681.25,0.0,0.59137,0.00012,27.4169]
[1776649495541,46.36,74682.15,0.0,0.59147,0.00012,27.41547]
[1776649497555,46.36,74686.8,0.0,0.59203,0.00012,27.40816]
[1776649500576,46.36,74679.57,0.0,0.59117,0.00012,27.41949]
[1776649505611,46.35,74680.88,0.0,0.59133,0.00012,27.41732]
[1776649510645,46.35,74682.73,0.0,0.59156,0.00012,27.41429]
[1776649511681,46.35,74682.73,0.0,0.59156,0.00012,27.41429]
[1776649511724,46.34,74679.95,0.0,0.59123,0.00012,27.4186]
[1776649513316,46.35,74674.7,0.0,0.59061,0.00012,27.4268]
[1776649518703,46.35,74674.05,0.0,0.59053,0.00012,27.42784]
[1776649523738,46.35,74675.33,0.0,0.59068,0.00012,27.42588]
[1776649524966,46.35,74675.33,0.0,0.59068,0.00012,27.42588]
[1776649525047,46.35,74675.33,0.0,0.59068,0.00012,27.42588]
[1776649525249,46.35,74675.33,0.0,0.59068,0.00012,27.42588]
[1776649525308,46.35,74674.86,0.0,0.59062,0.00012,27.42662]
[1776649530708,46.35,74673.83,0.0,0.5905,0.00012,27.42826]
[1776649530735,46.35,74673.83,0.0,0.5905,0.00012,27.42826]
[1776649530867,46.35,74673.83,0.0,0.5905,0.00012,27.42826]
[1776649530892,46.35,74671.93,0.0,0.59027,0.00012,27.43121]
[1776649536829,46.35,74672.3,0.0,0.59032,0.00012,27.42763]
[1776649543526,46.35,74672.23,0.0,0.59031,0.00012,27.42778]
[1776649548913,46.35,74670.45,0.0,0.5901,0.00012,27.43057]
[1776649550709,46.35,74669.51,0.0,0.58999,0.00012,27.43202]
[1776649550785,46.35,74669.51,0.0,0.58999,0.00012,27.43202]
[1776649550925,46.35,74669.51,0.0,0.58999,0.00012,27.43202]
[1776649550948,46.35,74665.35,0.0,0.58949,0.00012,27.43841]
[1776649555962,46.35,74663.74,0.0,0.5893,0.00012,27.44088]
[1776649558051,46.35,74663.47,0.0,0.58927,0.00012,27.44129]
[1776649558127,46.35,74663.47,0.0,0.58927,0.00012,27.44129]
[1776649558233,46.35,74663.47,0.0,0.58927,0.00012,27.44129]
[1776649558324,46.35,74675.86,0.0,0.59074,0.00012,27.42216]
[1776649558984,46.35,74675.86,0.0,0.59074,0.00012,27.42214]
[1776649562811,46.35,74677.65,0.0,0.59096,0.00012,27.4193]
[1776649562871,46.35,74677.65,0.0,0.59096,0.00012,27.4193]
[1776649563022,46.35,74676.66,0.0,0.59084,0.00012,27.4208]
[1776649563937,46.35,74676.66,0.0,0.59084,0.00012,27.4208]
[1776649565224,46.35,74678.14,0.0,0.59102,0.00012,27.41846]
[1776649565283,46.35,74687.46,0.0,0.59213,0.00012,27.40381]
[1776649567040,46.35,74688.3,0.0,0.59223,0.00012,27.4025]
[1776649568030,46.35,74688.3,0.0,0.59223,0.00012,27.4025]
[1776649568078,46.35,74688.3,0.0,0.59223,0.00012,27.4025]
[1776649568083,46.35,74692.62,0.0,0.59274,0.00012,27.39562]
[1776649573355,46.35,74693.33,0.0,0.59282,0.00012,27.39449]
[1776649573479,46.35,74693.33,0.0,0.59282,0.00012,27.39449]
[1776649573595,46.35,74693.33,0.0,0.59282,0.00012,27.39449]
[1776649574269,46.35,74694.02,0.0,0.5929,0.00012,27.39338]
[1776649574517,46.35,74694.02,0.0,0.5929,0.00012,27.39338]
[1776649574546,46.35,74728.87,0.0,0.59703,0.00012,27.3361]
[1776649574670,46.35,74728.87,0.0,0.59703,0.00012,27.3361]
[1776649574696,46.35,74728.87,0.0,0.59703,0.00012,27.3361]
[1776649574813,46.35,74728.87,0.0,0.59703,0.00012,27.3361]
[1776649575290,46.35,74728.87,0.0,0.59703,0.00012,27.3361]
[1776649575308,46.35,74732.71,0.0,0.59749,0.00012,27.3296]
[1776649576126,46.35,74732.71,0.0,0.59749,0.00012,27.32962]
[1776649579316,46.35,74732.35,0.0,0.59744,0.00012,27.33027]
[1776649579474,46.35,74732.35,0.0,0.59744,0.00012,27.33027]
[1776649579512,46.35,74732.35,0.0,0.59744,0.00012,27.33027]
[1776649579576,46.35,74727.31,0.0,0.59684,0.00012,27.3388]
[1776649583369,46.35,74724.99,0.0,0.59656,0.00012,27.34279]
[1776649586195,46.36,74717.23,0.0,0.59564,0.00012,27.35577]
[1776649591230,46.36,74717.73,0.0,0.5957,0.00012,27.35197]
[1776649596265,46.36,74721.95,0.0,0.5962,0.00012,27.34504]
[1776649601300,46.37,74717.87,0.0,0.59571,0.00012,27.35191]
[1776649605329,46.37,74727.58,0.0,0.59685,0.00012,27.33581]
[1776649606908,46.37,74728.82,0.0,0.597,0.00012,27.33376]
[1776649607342,46.37,74729.28,0.0,0.59705,0.00012,27.33302]
[1776649611370,46.38,74724.21,0.0,0.59644,0.00012,27.34169]
[1776649616404,46.38,74726.46,0.0,0.59669,0.00012,27.33814]
[1776649621439,46.39,74724.31,0.0,0.59643,0.00012,27.34196]
[1776649624464,46.4,74723.94,0.0,0.59638,0.00012,27.34267]
[1776649624491,46.4,74724.06,0.0,0.59639,0.00012,27.34251]
[1776649629498,46.4,74723.21,0.0,0.59628,0.00012,27.34402]
[1776649634535,46.4,74724.7,0.0,0.59645,0.00012,27.34164]
[1776649639680,46.41,74721.39,0.0,0.59606,0.00012,27.34724]
[1776649641584,46.41,74712.87,0.0,0.59505,0.00012,27.36132]
[1776649643247,46.41,74711.62,0.0,0.5949,0.00012,27.36337]
[1776649645611,46.41,74703.33,0.0,0.59392,0.00012,27.37687]
[1776649646644,46.41,74703.33,0.0,0.59392,0.00012,27.37687]
[1776649651657,46.41,74702.28,0.0,0.5938,0.00012,27.37556]
[1776649653782,46.41,74699.73,0.0,0.5935,0.00012,27.37971]
[1776649654675,46.41,74703.06,0.0,0.59389,0.00012,27.37435]
[1776649657695,46.41,74697.29,0.0,0.59321,0.00012,27.38369]
[1776649662731,46.41,74697.56,0.0,0.59324,0.00012,27.38332]
[1776649667766,46.42,74696.88,0.0,0.59315,0.00012,27.38447]
[1776649672801,46.42,74695.27,0.0,0.59296,0.00012,27.38711]
[1776649675450,46.42,74694.96,0.0,0.59292,0.00012,27.38762]
[1776649675457,46.42,74694.96,0.0,0.59292,0.00012,27.38762]
[1776649675510,46.42,74694.96,0.0,0.59292,0.00012,27.38762]
[1776649675539,46.42,74687.84,0.0,0.59208,0.00012,27.39895]
[1776649676829,46.42,74685.96,0.0,0.59185,0.00012,27.40192]
[1776649679109,46.42,74684.64,0.0,0.5917,0.00012,27.40401]
[1776649679170,46.42,74684.64,0.0,0.5917,0.00012,27.40401]
[1776649684515,46.42,74679.8,0.0,0.59112,0.00012,27.4116]
[1776649689922,46.42,74680.54,0.0,0.59121,0.00012,27.41045]
[1776649694964,46.42,74678.08,0.0,0.59092,0.00012,27.41429]
[1776649700617,46.42,74676.43,0.0,0.59072,0.00012,27.41686]
[1776649700719,46.42,74686.62,0.0,0.59193,0.00012,27.40091]
[1776649705749,46.42,74685.01,0.0,0.59174,0.00012,27.40345]
[1776649706059,46.42,74695.55,0.0,0.59299,0.00012,27.38673]
[1776649707041,46.42,74695.55,0.0,0.59299,0.00012,27.38673]
[1776649708255,46.42,74695.55,0.0,0.59299,0.00012,27.38673]
[1776649708327,46.42,74695.55,0.0,0.59299,0.00012,27.38673]
[1776649708382,46.42,74702.77,0.0,0.59384,0.00012,27.37511]
[1776649709904,46.42,74703.28,0.0,0.5939,0.00012,27.37428]
[1776649709965,46.42,74703.28,0.0,0.5939,0.00012,27.37428]
[1776649715098,46.42,74703.48,0.0,0.59394,0.00012,27.37085]
[1776649720135,46.42,74703.96,0.0,0.594,0.00012,27.37003]
[1776649725168,46.42,74701.92,0.0,0.59375,0.00012,27.37337]
[1776649730205,46.42,74701.72,0.0,0.59373,0.00012,27.37373]
[1776649735241,46.42,74702.56,0.0,0.59382,0.00012,27.37242]
[1776649740280,46.42,74705.4,0.0,0.59416,0.00012,27.36782]
[1776649745313,46.42,74701.0,0.0,0.59364,0.00012,27.3749]
[1776649750346,46.42,74702.83,0.0,0.59386,0.00012,27.3719]
[1776649755381,46.42,74705.51,0.0,0.59418,0.00012,27.36751]
[1776649757293,46.42,74706.85,0.0,0.59434,0.00012,27.36532]
[1776649757395,46.42,74710.84,0.0,0.59481,0.00012,27.3588]
[1776649758570,46.42,74716.49,0.0,0.59548,0.00012,27.3495]
[1776649761335,46.42,74720.55,0.0,0.59596,0.00012,27.34277]
[1776649766459,46.42,74718.99,0.0,0.59578,0.00012,27.34539]
[1776649771495,46.42,74721.38,0.0,0.59606,0.00012,27.3384]
[1776649775524,46.42,74728.48,0.0,0.5969,0.00012,27.32657]
[1776649780558,46.42,74730.17,0.0,0.59709,0.00012,27.32383]
[1776649785594,46.43,74731.14,0.0,0.5972,0.00012,27.32233]
[1776649786755,46.43,74731.14,0.0,0.5972,0.00012,27.32233]
[1776649786793,46.43,74731.18,0.0,0.59721,0.00012,27.32228]
[1776649791803,46.43,74733.0,0.0,0.59741,0.00012,27.31931]
[1776649796818,46.44,74726.2,0.0,0.5966,0.00012,27.33088]
[1776649801699,46.44,74722.43,0.0,0.59615,0.00012,27.33729]
[1776649801742,46.44,74722.43,0.0,0.59615,0.00012,27.33729]
[1776649801765,46.44,74721.61,0.0,0.59605,0.00012,27.33869]
[1776649803723,46.44,74709.64,0.0,0.59464,0.00012,27.35845]
[1776649804731,46.44,74709.65,0.0,0.59464,0.00012,27.35843]
[1776649809765,46.44,74711.99,0.0,0.59491,0.00012,27.35461]
[1776649811781,46.44,74705.81,0.0,0.59418,0.00012,27.36468]
[1776649817825,46.44,74704.62,0.0,0.59404,0.00012,27.36658]
[1776649822856,46.44,74703.84,0.0,0.59395,0.00012,27.36781]
[1776649827893,46.44,74702.74,0.0,0.59382,0.00012,27.36956]
[1776649830979,46.44,74701.2,0.0,0.59364,0.00012,27.37203]
[1776649831921,46.44,74690.14,0.0,0.59234,0.00012,27.38666]
[1776649832622,46.44,74690.14,0.0,0.59234,0.00012,27.38666]
[1776649832701,46.44,74682.21,0.0,0.5914,0.00012,27.39918]
[1776649833605,46.44,74682.21,0.0,0.5914,0.00012,27.39918]
[1776649833673,46.44,74682.21,0.0,0.5914,0.00012,27.39918]
[1776649833774,46.44,74676.41,0.0,0.59071,0.00012,27.40824]
[1776649839311,46.44,74680.46,0.0,0.59119,0.00012,27.40196]
[1776649844383,46.44,74677.02,0.0,0.59078,0.00012,27.40736]
[1776649849439,46.44,74676.87,0.0,0.59076,0.00012,27.4076]
[1776649854495,46.44,74678.84,0.0,0.59099,0.00012,27.40454]
[1776649859502,46.44,74679.37,0.0,0.59106,0.00012,27.40372]
[1776649864515,46.44,74683.69,0.0,0.59157,0.00012,27.39696]
[1776649864852,46.44,74692.89,0.0,0.59266,0.00012,27.38242]
[1776649865868,46.44,74698.09,0.0,0.59328,0.00012,27.37411]
[1776649870874,46.44,74699.59,0.0,0.59345,0.00012,27.37169]
[1776649875920,46.44,74697.62,0.0,0.59322,0.00012,27.37479]
[1776649880922,46.44,74698.6,0.0,0.59334,0.00012,27.37316]
[1776649885956,46.44,74697.98,0.0,0.59327,0.00012,27.3741]
[1776649886558,46.44,74698.14,0.0,0.59329,0.00012,27.37384]
[1776649886690,46.44,74698.01,0.0,0.59328,0.00012,27.37405]
[1776649887526,46.44,74686.45,0.0,0.59191,0.00012,27.39245]
[1776649889326,46.44,74685.76,0.0,0.59182,0.00012,27.39355]
[1776649894362,46.44,74686.32,0.0,0.5919,0.00012,27.38961]
[1776649899399,46.43,74685.73,0.0,0.59183,0.00012,27.39049]
[1776649904437,46.43,74686.66,0.0,0.59194,0.00012,27.38899]
[1776649909471,46.44,74689.09,0.0,0.59223,0.00012,27.38521]
[1776649912491,46.44,74684.27,0.0,0.59166,0.00012,27.39285]
[1776649915516,46.44,74678.17,0.0,0.59093,0.00012,27.40243]
[1776649921555,46.44,74678.42,0.0,0.59096,0.00012,27.40204]
[1776649926589,46.44,74678.28,0.0,0.59094,0.00012,27.40225]
[1776649931624,46.44,74678.18,0.0,0.59093,0.00012,27.4024]
[1776649937666,46.44,74677.32,0.0,0.59083,0.00012,27.40373]
[1776649945722,46.44,74676.98,0.0,0.59079,0.00012,27.40425]
[1776649949731,46.44,74675.47,0.0,0.59061,0.00012,27.40658]
[1776649949759,46.44,74683.2,0.0,0.59153,0.00012,27.39452]
[1776649953778,46.44,74685.41,0.0,0.5918,0.00012,27.38799]
[1776649957821,46.44,74688.48,0.0,0.59216,0.00012,27.38312]
[1776649957847,46.44,74688.48,0.0,0.59216,0.00012,27.38312]
[1776649963848,46.43,74693.56,0.0,0.59277,0.00012,27.375]
[1776649968883,46.43,74698.17,0.0,0.59332,0.00012,27.36759]
[1776649973918,46.43,74701.42,0.0,0.5937,0.00012,27.36233]
[1776649978954,46.43,74702.76,0.0,0.59386,0.00012,27.36016]
[1776649984943,46.43,74706.49,0.0,0.59431,0.00012,27.3541]
[1776649986539,46.43,74707.71,0.0,0.59445,0.00012,27.35212]
[1776649986589,46.43,74707.71,0.0,0.59445,0.00012,27.35212]
[1776649986946,46.43,74707.71,0.0,0.59445,0.00012,27.35212]
[1776649987010,46.43,74707.63,0.0,0.59444,0.00012,27.35225]
[1776649988725,46.43,74711.58,0.0,0.59491,0.00012,27.3458]
[1776649988754,46.43,74711.58,0.0,0.59491,0.00012,27.3458]
[1776649989023,46.43,74713.23,0.0,0.5951,0.00012,27.3431]
[1776649992047,46.43,74701.69,0.0,0.59374,0.00012,27.36191]
[1776649993054,46.43,74701.44,0.0,0.59371,0.00012,27.36231]
[1776649998092,46.43,74701.23,0.0,0.59368,0.00012,27.36264]
[1776650003127,46.43,74701.91,0.0,0.59376,0.00012,27.36153]
[1776650008163,46.43,74701.75,0.0,0.59375,0.00012,27.36177]
[1776650013197,46.43,74704.8,0.0,0.59411,0.00012,27.35377]
[1776650018237,46.43,74703.72,0.0,0.59399,0.00012,27.35552]
[1776650023274,46.43,74701.94,0.0,0.59378,0.00012,27.35839]
[1776650025335,46.43,74706.03,0.0,0.59426,0.00012,27.35176]
[1776650027449,46.43,74704.2,0.0,0.59404,0.00012,27.35472]
[1776650027502,46.43,74704.48,0.0,0.59408,0.00012,27.35427]
[1776650029972,46.43,74704.48,0.0,0.59408,0.00012,27.35427]
[1776650030054,46.43,74704.48,0.0,0.59408,0.00012,27.35427]
[1776650030130,46.43,74704.48,0.0,0.59408,0.00012,27.35427]
[1776650030108,46.43,74692.93,0.0,0.59271,0.00012,27.37283]
[1776650030323,46.43,74692.93,0.0,0.59271,0.00012,27.37283]
[1776650031341,46.43,74685.73,0.0,0.59186,0.00012,27.38422]
[1776650032178,46.43,74685.73,0.0,0.59186,0.00012,27.38422]
[1776650032334,46.43,74685.73,0.0,0.59186,0.00012,27.38422]
[1776650032388,46.43,74684.56,0.0,0.59172,0.00012,27.38605]
[1776650038842,46.43,74680.75,0.0,0.59126,0.00012,27.3921]
[1776650038956,46.43,74680.75,0.0,0.59126,0.00012,27.3921]
[1776650038979,46.43,74680.05,0.0,0.59118,0.00012,27.39321]
[1776650039586,46.43,74680.05,0.0,0.59118,0.00012,27.39321]
[1776650039662,46.43,74680.05,0.0,0.59118,0.00012,27.39321]
[1776650039752,46.43,74697.55,0.0,0.59326,0.00012,27.36547]
[1776650040395,46.43,74697.55,0.0,0.59326,0.00012,27.36546]
[1776650045569,46.43,74694.25,0.0,0.59287,0.00012,27.37071]
[1776650047064,46.43,74684.94,0.0,0.59176,0.00012,27.38546]
[1776650047445,46.43,74684.94,0.0,0.59176,0.00012,27.38547]
[1776650049550,46.43,74685.85,0.0,0.59187,0.00012,27.38404]
[1776650049617,46.43,74685.56,0.0,0.59184,0.00012,27.3845]
[1776650055499,46.43,74686.01,0.0,0.59189,0.00012,27.38383]
[1776650058521,46.43,74692.5,0.0,0.59266,0.00012,27.37357]
[1776650060287,46.43,74692.34,0.0,0.59264,0.00012,27.37384]
[1776650060535,46.43,74691.76,0.0,0.59257,0.00012,27.37477]
[1776650061541,46.43,74705.11,0.0,0.59415,0.00012,27.35331]
[1776650063113,46.43,74705.11,0.0,0.59415,0.00012,27.35331]
[1776650063148,46.43,74705.32,0.0,0.59417,0.00012,27.35297]
[1776650068591,46.43,74707.61,0.0,0.59445,0.00012,27.34924]
[1776650072619,46.43,74714.38,0.0,0.59525,0.00012,27.33509]
[1776650077654,46.43,74712.83,0.0,0.59507,0.00012,27.33767]
[1776650082689,46.43,74708.85,0.0,0.5946,0.00012,27.3442]
[1776650087526,46.43,74706.73,0.0,0.59435,0.00012,27.34765]
[1776650087727,46.43,74702.68,0.0,0.59387,0.00012,27.35422]
[1776650091753,46.43,74694.94,0.0,0.59295,0.00012,27.36665]
[1776650092760,46.43,74689.89,0.0,0.59235,0.00012,27.37469]
[1776650094710,46.43,74685.33,0.0,0.59181,0.00012,27.38191]
[1776650094739,46.43,74685.33,0.0,0.59181,0.00012,27.38191]
[1776650099807,46.43,74686.54,0.0,0.59195,0.00012,27.38003]
[1776650105282,46.43,74687.1,0.0,0.59202,0.00012,27.37915]
[1776650107923,46.43,74686.15,0.0,0.59191,0.00012,27.38065]
[1776650107999,46.43,74686.15,0.0,0.59191,0.00012,27.38065]
[1776650109978,46.43,74685.71,0.0,0.59186,0.00012,27.38134]
[1776650110055,46.43,74685.71,0.0,0.59186,0.00012,27.38134]
[1776650110104,46.43,74679.98,0.0,0.59118,0.00012,27.39033]
[1776650110885,46.43,74679.98,0.0,0.59118,0.00012,27.39034]
[1776650112806,46.43,74678.75,0.0,0.59103,0.00012,27.39226]
[1776650112867,46.43,74678.75,0.0,0.59103,0.00012,27.39226]
[1776650113060,46.43,74678.75,0.0,0.59103,0.00012,27.39226]
[1776650113121,46.43,74668.7,0.0,0.58984,0.00012,27.40782]
[1776650114752,46.43,74668.7,0.0,0.58983,0.00012,27.40782]
[1776650114809,46.43,74668.7,0.0,0.58983,0.00012,27.40782]
[1776650114994,46.43,74665.5,0.0,0.58945,0.00012,27.41272]
[1776650121221,46.43,74664.74,0.0,0.58937,0.00012,27.41385]
[1776650125990,46.43,74658.38,0.0,0.58861,0.00012,27.42344]
[1776650127986,46.43,74659.17,0.0,0.58871,0.00012,27.42223]
[1776650130019,46.43,74649.86,0.0,0.5876,0.00012,27.43616]
[1776650131575,46.43,74649.27,0.0,0.58754,0.00012,27.43397]
[1776650132032,46.43,74648.46,0.0,0.58745,0.00012,27.43516]
[1776650133439,46.43,74648.96,0.0,0.58751,0.00012,27.43439]
[1776650133511,46.43,74648.96,0.0,0.58751,0.00012,27.43439]
[1776650133630,46.43,74648.96,0.0,0.58751,0.00012,27.43439]
[1776650134047,46.43,74640.84,0.0,0.58654,0.00012,27.44637]
[1776650136065,46.43,74632.56,0.0,0.58556,0.00012,27.45845]
[1776650136625,46.43,74632.56,0.0,0.58556,0.00012,27.45845]
[1776650136712,46.43,74632.56,0.0,0.58556,0.00012,27.45845]
[1776650137070,46.43,74631.99,0.0,0.58549,0.00012,27.45928]
[1776650142104,46.43,74642.39,0.0,0.58672,0.00012,27.44416]
[1776650143111,46.43,74642.84,0.0,0.58678,0.00012,27.44351]
[1776650147138,46.43,74637.83,0.0,0.58618,0.00012,27.45092]
[1776650152174,46.43,74637.22,0.0,0.5861,0.00012,27.45187]
[1776650157209,46.44,74635.92,0.0,0.58594,0.00012,27.45384]
[1776650162249,46.44,74635.1,0.0,0.58584,0.00012,27.4551]
[1776650167281,46.44,74635.81,0.0,0.58592,0.00012,27.45414]
[1776650172316,46.45,74635.09,0.0,0.58583,0.00012,27.45527]
[1776650177981,46.45,74633.08,0.0,0.58558,0.00012,27.45828]
[1776650183392,46.46,74632.14,0.0,0.58546,0.00012,27.45972]
[1776650185448,46.46,74632.06,0.0,0.58545,0.00012,27.45985]
[1776650188592,46.46,74629.41,0.0,0.58513,0.00012,27.46371]
[1776650188640,46.46,74627.49,0.0,0.5849,0.00012,27.46648]
[1776650194012,46.46,74626.49,0.0,0.58479,0.00012,27.46491]
[1776650194083,46.46,74626.49,0.0,0.58479,0.00012,27.46491]
[1776650194184,46.46,74621.23,0.0,0.58416,0.00012,27.4724]
[1776650196715,46.46,74619.96,0.0,0.58401,0.00012,27.47421]
[1776650197082,46.46,74619.96,0.0,0.58401,0.00012,27.47421]
[1776650202526,46.46,74621.48,0.0,0.58419,0.00012,27.4721]
[1776650208193,46.47,74622.09,0.0,0.58426,0.00012,27.47126]
[1776650211589,46.47,74609.27,0.0,0.58273,0.00012,27.48925]
[1776650216624,46.47,74613.07,0.0,0.58318,0.00012,27.48399]
[1776650221294,46.47,74614.57,0.0,0.58336,0.00012,27.48191]
[1776650221338,46.47,74612.92,0.0,0.58316,0.00012,27.48422]
[1776650221353,46.47,74612.92,0.0,0.58316,0.00012,27.48422]
[1776650222667,46.47,74599.61,0.0,0.58157,0.00012,27.50256]
[1776650224272,46.47,74590.86,0.0,0.58053,0.00012,27.51437]
[1776650229514,46.47,74592.19,0.0,0.58069,0.00012,27.51255]
[1776650229638,46.47,74592.19,0.0,0.58069,0.00012,27.51255]
[1776650230148,46.47,74592.19,0.0,0.58069,0.00012,27.51255]
[1776650230207,46.47,74574.39,0.0,0.57856,0.00012,27.53607]
[1776650231738,46.46,74573.51,0.0,0.57846,0.00012,27.5372]
[1776650232904,46.46,74573.51,0.0,0.57846,0.00012,27.5372]
[1776650232968,46.46,74573.51,0.0,0.57846,0.00012,27.5372]
[1776650233055,46.46,74573.44,0.0,0.57845,0.00012,27.53728]
[1776650237777,46.46,74566.42,0.0,0.57762,0.00012,27.54627]
[1776650242813,46.46,74565.07,0.0,0.57745,0.00012,27.54802]
[1776650246842,46.46,74570.66,0.0,0.57812,0.00012,27.5409]
[1776650251876,46.47,74570.01,0.0,0.57804,0.00012,27.53878]
[1776650253386,46.47,74571.42,0.0,0.57821,0.00012,27.53698]
[1776650253489,46.47,74571.42,0.0,0.57821,0.00012,27.53698]
[1776650253797,46.47,74571.42,0.0,0.57821,0.00012,27.53698]
[1776650253890,46.47,74571.82,0.0,0.57826,0.00012,27.53648]
[1776650254419,46.47,74571.82,0.0,0.57826,0.00012,27.53648]
[1776650254467,46.47,74571.82,0.0,0.57826,0.00012,27.53648]
[1776650254508,46.47,74571.82,0.0,0.57826,0.00012,27.53648]
[1776650254898,46.47,74570.2,0.0,0.57806,0.00012,27.53856]
[1776650257433,46.47,74572.15,0.0,0.5783,0.00012,27.53602]
[1776650257471,46.47,74572.15,0.0,0.5783,0.00012,27.53602]
[1776650257918,46.47,74574.47,0.0,0.57858,0.00012,27.53301]
[1776650260469,46.47,74574.45,0.0,0.57857,0.00012,27.53302]
[1776650262405,46.47,74573.74,0.0,0.57849,0.00012,27.53392]
[1776650267416,46.46,74576.78,0.0,0.57886,0.00012,27.52992]
[1776650267992,46.46,74576.73,0.0,0.57885,0.00012,27.52997]
[1776650271247,46.46,74576.77,0.0,0.57886,0.00012,27.5299]
[1776650271292,46.46,74586.93,0.0,0.58007,0.00012,27.51649]
[1776650273039,46.46,74587.07,0.0,0.58009,0.00012,27.51627]
[1776650273885,46.46,74587.07,0.0,0.58009,0.00012,27.51627]
[1776650279082,46.45,74581.25,0.0,0.57941,0.00012,27.52387]
[1776650284117,46.45,74580.08,0.0,0.57927,0.00012,27.52533]
[1776650289152,46.45,74577.77,0.0,0.579,0.00012,27.52828]
[1776650294187,46.44,74578.5,0.0,0.57909,0.00012,27.52724]
[1776650299222,46.44,74574.94,0.0,0.57867,0.00012,27.53181]
[1776650305043,46.44,74578.64,0.0,0.57911,0.00012,27.52709]
[1776650310298,46.45,74586.04,0.0,0.57998,0.00012,27.51746]
[1776650316341,46.45,74587.23,0.0,0.58014,0.00012,27.51275]
[1776650321378,46.44,74590.26,0.0,0.58051,0.00012,27.50862]
[1776650324398,46.44,74595.82,0.0,0.58117,0.00012,27.50107]
[1776650325405,46.44,74600.8,0.0,0.58177,0.00012,27.49428]
[1776650331447,46.43,74600.66,0.0,0.58176,0.00012,27.49441]
[1776650336482,46.43,74604.26,0.0,0.58219,0.00012,27.48941]
[1776650341518,46.43,74604.2,0.0,0.58219,0.00012,27.48944]
[1776650346552,46.43,74603.55,0.0,0.58211,0.00012,27.49028]
[1776650351591,46.42,74600.32,0.0,0.58173,0.00012,27.49464]
[1776650359252,46.42,74598.73,0.0,0.58155,0.00012,27.49673]
[1776650361661,46.42,74603.91,0.0,0.58217,0.00012,27.4896]
[1776650366693,46.42,74604.15,0.0,0.5822,0.00012,27.48922]
[1776650372734,46.41,74603.6,0.0,0.58215,0.00012,27.48688]
[1776650378788,46.41,74603.43,0.0,0.58213,0.00012,27.48707]
[1776650384818,46.41,74604.26,0.0,0.58224,0.00012,27.48583]
[1776650391867,46.4,74604.25,0.0,0.58224,0.00012,27.48576]
[1776650397153,46.4,74600.78,0.0,0.58183,0.00012,27.49049]
[1776650403318,46.4,74598.42,0.0,0.58155,0.00012,27.49367]
[1776650403634,46.4,74603.05,0.0,0.5821,0.00012,27.48732]
[1776650403794,46.4,74603.05,0.0,0.5821,0.00012,27.48732]
[1776650403925,46.4,74603.05,0.0,0.5821,0.00012,27.48732]
[1776650403986,46.4,74616.02,0.0,0.58365,0.00012,27.46924]
[1776650405392,46.4,74616.02,0.0,0.58365,0.00012,27.46924]
[1776650405502,46.39,74623.37,0.0,0.58453,0.00012,27.45881]
[1776650405966,46.39,74623.37,0.0,0.58453,0.00012,27.4588]
[1776650406973,46.39,74632.44,0.0,0.58562,0.00012,27.44575]
[1776650408093,46.39,74632.44,0.0,0.58562,0.00012,27.44575]
[1776650408314,46.39,74632.44,0.0,0.58562,0.00012,27.44575]
[1776650408416,46.39,74626.16,0.0,0.58487,0.00012,27.4548]
[1776650409105,46.39,74626.16,0.0,0.58487,0.00012,27.4548]
[1776650409246,46.39,74626.16,0.0,0.58487,0.00012,27.4548]
[1776650409258,46.39,74623.77,0.0,0.58458,0.00012,27.45822]
[1776650411320,46.39,74623.77,0.0,0.58458,0.00012,27.45822]
[1776650411375,46.39,74623.77,0.0,0.58458,0.00012,27.45822]
[1776650411421,46.39,74614.9,0.0,0.58352,0.00012,27.47078]
[1776650414025,46.39,74608.28,0.0,0.58273,0.00012,27.48]
[1776650419064,46.39,74609.52,0.0,0.58289,0.00012,27.47822]
[1776650424098,46.39,74611.41,0.0,0.58312,0.00012,27.47552]
[1776650429133,46.38,74615.01,0.0,0.58355,0.00012,27.47042]
[1776650434168,46.38,74619.43,0.0,0.58409,0.00012,27.46109]
[1776650439203,46.38,74622.34,0.0,0.58444,0.00012,27.45691]
[1776650439995,46.38,74622.34,0.0,0.58444,0.00012,27.45691]
[1776650440071,46.38,74622.34,0.0,0.58444,0.00012,27.45691]
[1776650440255,46.38,74622.34,0.0,0.58444,0.00012,27.45691]
[1776650440313,46.38,74623.01,0.0,0.58452,0.00012,27.45595]
[1776650441053,46.38,74623.01,0.0,0.58452,0.00012,27.45595]
[1776650441136,46.38,74623.01,0.0,0.58452,0.00012,27.45595]
[1776650441219,46.38,74623.01,0.0,0.58452,0.00012,27.45594]
[1776650442955,46.38,74622.98,0.0,0.58452,0.00012,27.45598]
[1776650442991,46.38,74622.98,0.0,0.58452,0.00012,27.45598]
[1776650443231,46.38,74622.72,0.0,0.58449,0.00012,27.45634]
[1776650448267,46.38,74620.79,0.0,0.58426,0.00012,27.45905]
[1776650452295,46.37,74614.33,0.0,0.58349,0.00012,27.46814]
[1776650457334,46.37,74614.18,0.0,0.58348,0.00012,27.46828]
[1776650462531,46.37,74611.59,0.0,0.58317,0.00012,27.47185]
[1776650464385,46.37,74601.41,0.0,0.58196,0.00012,27.48593]
[1776650465390,46.37,74601.18,0.0,0.58193,0.00012,27.48623]
[1776650472440,46.36,74599.97,0.0,0.58179,0.00012,27.4878]
[1776650476077,46.36,74597.9,0.0,0.58155,0.00012,27.4906]
[1776650476141,46.36,74597.9,0.0,0.58155,0.00012,27.4906]
[1776650476349,46.36,74597.9,0.0,0.58155,0.00012,27.4906]
[1776650476419,46.36,74597.9,0.0,0.58155,0.00012,27.4906]
[1776650478711,46.36,74594.3,0.0,0.58112,0.00012,27.49546]
[1776650478872,46.36,74594.3,0.0,0.58112,0.00012,27.49546]
[1776650479120,46.36,74594.3,0.0,0.58112,0.00012,27.49546]
[1776650479598,46.36,74565.03,0.0,0.57761,0.00012,27.5341]
[1776650481507,46.36,74563.68,0.0,0.57744,0.00012,27.53586]
[1776650482488,46.36,74563.68,0.0,0.57744,0.00012,27.53586]
[1776650482541,46.36,74557.6,0.0,0.57671,0.00012,27.54361]
[1776650482903,46.36,74557.6,0.0,0.57671,0.00012,27.54361]
[1776650484666,46.36,74551.52,0.0,0.57598,0.00012,27.55129]
[1776650484930,46.36,74551.52,0.0,0.57598,0.00012,27.55129]
[1776650485031,46.36,74551.52,0.0,0.57598,0.00012,27.55129]
[1776650485532,46.36,74551.52,0.0,0.57598,0.00012,27.5513]
[1776650488267,46.36,74552.31,0.0,0.57607,0.00012,27.55035]
[1776650488588,46.37,74543.44,0.0,0.57501,0.00012,27.56137]
[1776650491769,46.37,74541.55,0.0,0.57478,0.00012,27.56066]
[1776650492581,46.37,74531.73,0.0,0.5736,0.00012,27.57256]
[1776650493590,46.36,74519.7,0.0,0.57216,0.00012,27.5868]
[1776650494595,46.36,74522.27,0.0,0.57247,0.00012,27.58378]
[1776650496235,46.36,74521.02,0.0,0.57232,0.00012,27.58524]
[1776650498238,46.36,74519.37,0.0,0.57212,0.00012,27.58716]
[1776650498623,46.36,74515.72,0.0,0.57168,0.00012,27.5914]
[1776650503657,46.36,74514.08,0.0,0.57149,0.00012,27.59326]
[1776650506910,46.36,74517.27,0.0,0.57187,0.00012,27.58955]
[1776650507249,46.36,74518.51,0.0,0.57202,0.00012,27.58809]
[1776650509508,46.36,74518.51,0.0,0.57202,0.00012,27.58809]
[1776650509534,46.36,74533.16,0.0,0.57379,0.00012,27.57071]
[1776650514738,46.36,74533.63,0.0,0.57384,0.00012,27.57014]
[1776650520419,46.36,74536.96,0.0,0.57424,0.00012,27.56611]
[1776650521974,46.36,74536.96,0.0,0.57424,0.00012,27.56611]
[1776650522037,46.36,74536.96,0.0,0.57424,0.00012,27.56611]
[1776650522060,46.36,74536.96,0.0,0.57424,0.00012,27.56611]
[1776650522082,46.36,74536.7,0.0,0.57421,0.00012,27.56642]
[1776650524905,46.36,74536.57,0.0,0.5742,0.00012,27.56658]
[1776650524960,46.36,74536.57,0.0,0.5742,0.00012,27.56658]
[1776650525237,46.36,74535.06,0.0,0.57402,0.00012,27.56841]
[1776650527850,46.36,74534.81,0.0,0.57399,0.00012,27.56871]
[1776650529010,46.36,74546.26,0.0,0.57536,0.00012,27.55472]
[1776650530343,46.36,74546.26,0.0,0.57536,0.00012,27.55472]
[1776650530403,46.36,74546.26,0.0,0.57536,0.00012,27.55472]
[1776650530624,46.36,74546.26,0.0,0.57536,0.00012,27.55472]
[1776650530631,46.36,74539.89,0.0,0.5746,0.00012,27.56255]
[1776650530825,46.36,74539.89,0.0,0.5746,0.00012,27.56255]
[1776650531233,46.36,74539.89,0.0,0.5746,0.00012,27.56255]
[1776650531313,46.36,74539.89,0.0,0.5746,0.00012,27.56255]
[1776650531368,46.36,74538.91,0.0,0.57448,0.00012,27.56374]
[1776650536893,46.36,74537.41,0.0,0.5743,0.00012,27.56557]
[1776650540606,46.36,74525.6,0.0,0.57288,0.00012,27.57973]
[1776650542585,46.36,74514.8,0.0,0.57158,0.00012,27.59237]
[1776650543056,46.36,74514.8,0.0,0.57158,0.00012,27.59237]
[1776650543914,46.36,74515.08,0.0,0.57161,0.00012,27.59203]
[1776650544007,46.36,74515.08,0.0,0.57161,0.00012,27.59203]
[1776650544248,46.36,74515.08,0.0,0.57161,0.00012,27.59203]
[1776650544305,46.35,74511.73,0.0,0.57121,0.00012,27.59589]
[1776650548671,46.35,74512.07,0.0,0.57125,0.00012,27.59548]
[1776650548830,46.35,74511.15,0.0,0.57114,0.00012,27.59654]
[1776650549558,46.35,74511.15,0.0,0.57114,0.00012,27.59654]
[1776650549606,46.35,74511.15,0.0,0.57114,0.00012,27.59654]
[1776650549590,46.35,74524.84,0.0,0.57279,0.00012,27.58058]
[1776650550199,46.35,74524.55,0.0,0.57275,0.00012,27.58091]
[1776650552863,46.35,74523.44,0.0,0.57263,0.00012,27.57919]
[1776650554013,46.35,74517.96,0.0,0.57197,0.00012,27.5856]
[1776650555006,46.35,74517.96,0.0,0.57197,0.00012,27.5856]
[1776650555309,46.35,74526.46,0.0,0.57299,0.00012,27.57559]
[1776650558232,46.35,74529.28,0.0,0.57333,0.00012,27.57222]
[1776650564083,46.35,74528.95,0.0,0.5733,0.00012,27.5726]
[1776650568117,46.35,74535.88,0.0,0.57413,0.00012,27.56426]
[1776650572514,46.35,74550.02,0.0,0.57583,0.00012,27.54688]
[1776650574224,46.35,74550.02,0.0,0.57583,0.00012,27.54688]
[1776650574324,46.35,74550.97,0.0,0.57594,0.00012,27.54571]
[1776650577566,46.35,74552.47,0.0,0.57612,0.00012,27.54385]
[1776650577667,46.35,74553.59,0.0,0.57626,0.00012,27.54245]
[1776650583224,46.35,74553.41,0.0,0.57623,0.00012,27.54274]
[1776650584974,46.35,74552.55,0.0,0.57613,0.00012,27.54382]
[1776650585072,46.35,74552.55,0.0,0.57613,0.00012,27.54382]
[1776650585250,46.35,74552.55,0.0,0.57613,0.00012,27.54382]
[1776650585341,46.35,74552.52,0.0,0.57612,0.00012,27.54387]
[1776650586817,46.36,74552.52,0.0,0.57612,0.00012,27.54388]
[1776650586928,46.36,74552.52,0.0,0.57612,0.00012,27.54388]
[1776650587254,46.36,74548.34,0.0,0.57562,0.00012,27.54911]
[1776650588259,46.36,74542.71,0.0,0.57494,0.00012,27.55607]
[1776650588778,46.36,74542.71,0.0,0.57494,0.00012,27.55607]
[1776650591816,46.36,74539.22,0.0,0.57452,0.00012,27.56035]
[1776650594843,46.36,74535.79,0.0,0.57411,0.00012,27.56452]
[1776650595211,46.36,74535.79,0.0,0.57411,0.00012,27.56452]
[1776650595367,46.36,74548.4,0.0,0.57562,0.00012,27.54905]
[1776650595759,46.36,74548.4,0.0,0.57562,0.00012,27.54905]
[1776650596162,46.36,74548.4,0.0,0.57562,0.00012,27.54905]
[1776650596315,46.36,74548.4,0.0,0.57562,0.00012,27.54905]
[1776650596579,46.36,74548.4,0.0,0.57562,0.00012,27.54905]
[1776650596592,46.36,74559.96,0.0,0.57701,0.00012,27.53453]
[1776650597168,46.36,74559.96,0.0,0.57701,0.00012,27.53453]
[1776650597354,46.36,74559.96,0.0,0.57701,0.00012,27.53452]
[1776650598978,46.36,74556.6,0.0,0.57661,0.00012,27.53879]
[1776650599037,46.36,74556.6,0.0,0.57661,0.00012,27.53879]
[1776650599370,46.36,74555.73,0.0,0.5765,0.00012,27.53989]
[1776650602390,46.36,74546.28,0.0,0.57537,0.00012,27.55172]
[1776650604407,46.36,74533.34,0.0,0.57381,0.00012,27.56752]
[1776650605418,46.36,74531.94,0.0,0.57364,0.00012,27.56921]
[1776650608437,46.36,74527.13,0.0,0.57306,0.00012,27.57495]
[1776650611460,46.36,74521.2,0.0,0.57235,0.00012,27.57892]
[1776650614479,46.36,74514.75,0.0,0.57158,0.00012,27.58641]
[1776650619514,46.36,74514.96,0.0,0.57161,0.00012,27.58613]
[1776650624550,46.35,74515.22,0.0,0.57164,0.00012,27.5858]
[1776650628577,46.35,74524.96,0.0,0.57282,0.00012,27.57436]
[1776650629584,46.35,74529.31,0.0,0.57334,0.00012,27.56919]
[1776650631599,46.35,74534.33,0.0,0.57395,0.00012,27.56315]
[1776650636633,46.35,74533.36,0.0,0.57383,0.00012,27.56432]
[1776650641673,46.35,74531.52,0.0,0.57361,0.00012,27.56652]
[1776650647709,46.35,74530.59,0.0,0.5735,0.00012,27.56762]
[1776650651739,46.35,74524.43,0.0,0.57276,0.00012,27.57494]
[1776650656773,46.35,74522.61,0.0,0.57254,0.00012,27.57705]
[1776650661809,46.34,74522.23,0.0,0.5725,0.00012,27.57746]
[1776650666845,46.34,74518.23,0.0,0.57202,0.00012,27.58211]
[1776650672887,46.34,74516.57,0.0,0.57183,0.00012,27.58098]
[1776650678132,46.34,74512.91,0.0,0.57139,0.00012,27.58521]
[1776650681537,46.34,74509.43,0.0,0.57097,0.00012,27.5892]
[1776650681591,46.34,74508.31,0.0,0.57083,0.00012,27.59048]
[1776650686984,46.34,74509.12,0.0,0.57093,0.00012,27.58957]
[1776650692020,46.33,74509.67,0.0,0.571,0.00012,27.58889]
[1776650698063,46.33,74512.06,0.0,0.57129,0.00012,27.58607]
[1776650703584,46.33,74512.79,0.0,0.57138,0.00012,27.58521]
[1776650709138,46.33,74514.7,0.0,0.57161,0.00012,27.58301]
[1776650714174,46.33,74511.23,0.0,0.5712,0.00012,27.58701]
[1776650719208,46.33,74510.7,0.0,0.57113,0.00012,27.58762]
[1776650724244,46.33,74511.57,0.0,0.57124,0.00012,27.58662]
[1776650731295,46.33,74511.85,0.0,0.57128,0.00012,27.58328]
[1776650736725,46.33,74512.54,0.0,0.57136,0.00012,27.58248]
[1776650742050,46.33,74510.58,0.0,0.57112,0.00012,27.58474]
[1776650747407,46.33,74507.99,0.0,0.57081,0.00012,27.5877]
[1776650752442,46.33,74505.31,0.0,0.57049,0.00012,27.59076]
[1776650757477,46.33,74505.14,0.0,0.57047,0.00012,27.59095]
[1776650762518,46.33,74504.07,0.0,0.57034,0.00012,27.59216]
[1776650763518,46.33,74493.1,0.0,0.56901,0.00012,27.60442]
[1776650764529,46.33,74492.79,0.0,0.56898,0.00012,27.60475]
[1776650765231,46.33,74492.79,0.0,0.56898,0.00012,27.60475]
[1776650768490,46.32,74490.36,0.0,0.56869,0.00012,27.60738]
[1776650768531,46.32,74490.36,0.0,0.56869,0.00012,27.60738]
[1776650770520,46.32,74490.68,0.0,0.56873,0.00012,27.607]
[1776650775603,46.32,74497.53,0.0,0.56956,0.00012,27.59933]
[1776650780639,46.31,74494.24,0.0,0.56917,0.00012,27.60293]
[1776650782749,46.31,74494.55,0.0,0.56921,0.00012,27.60257]
[1776650788695,46.3,74491.4,0.0,0.56884,0.00012,27.60595]
[1776650789722,46.3,74491.4,0.0,0.56884,0.00012,27.60595]
[1776650790118,46.3,74491.93,0.0,0.5689,0.00012,27.60535]
[1776650795746,46.3,74490.09,0.0,0.56869,0.00012,27.60436]
[1776650800783,46.3,74489.6,0.0,0.56862,0.00012,27.60492]
[1776650802571,46.3,74489.78,0.0,0.56865,0.00012,27.60473]
[1776650807593,46.3,74493.58,0.0,0.5691,0.00012,27.60056]
[1776650812594,46.3,74492.4,0.0,0.56896,0.00012,27.60183]
[1776650817598,46.3,74492.71,0.0,0.569,0.00012,27.60153]
[1776650822613,46.31,74492.52,0.0,0.56897,0.00012,27.60177]
[1776650828162,46.31,74491.21,0.0,0.56882,0.00012,27.60318]
[1776650833166,46.3,74493.49,0.0,0.5691,0.00012,27.6006]
[1776650837198,46.3,74498.39,0.0,0.56969,0.00012,27.59515]
[1776650842695,46.3,74498.62,0.0,0.56971,0.00012,27.59492]
[1776650847700,46.3,74500.14,0.0,0.5699,0.00012,27.59324]
[1776650847955,46.3,74508.3,0.0,0.57088,0.00012,27.58399]
[1776650849014,46.3,74509.79,0.0,0.57106,0.00012,27.58229]
[1776650854058,46.31,74511.35,0.0,0.57125,0.00012,27.57748]
[1776650859059,46.31,74512.91,0.0,0.57144,0.00012,27.5757]
[1776650864266,46.31,74512.18,0.0,0.57135,0.00012,27.57655]
[1776650869293,46.31,74508.7,0.0,0.57093,0.00012,27.58056]
[1776650874298,46.31,74505.03,0.0,0.57049,0.00012,27.58475]
[1776650879535,46.31,74501.04,0.0,0.57001,0.00012,27.58925]
[1776650882051,46.31,74509.04,0.0,0.57097,0.00012,27.58016]
[1776650883865,46.31,74509.88,0.0,0.57107,0.00012,27.5792]
[1776650883973,46.31,74509.88,0.0,0.57107,0.00012,27.5792]
[1776650883967,46.31,74523.62,0.0,0.57273,0.00012,27.56316]
[1776650885930,46.31,74527.73,0.0,0.57323,0.00012,27.55827]
[1776650885987,46.31,74527.73,0.0,0.57323,0.00012,27.55827]
[1776650886014,46.31,74538.56,0.0,0.57453,0.00012,27.54519]
[1776650886653,46.31,74538.56,0.0,0.57453,0.00012,27.54519]
[1776650887021,46.31,74542.11,0.0,0.57496,0.00012,27.54084]
[1776650887524,46.31,74542.11,0.0,0.57496,0.00012,27.54084]
[1776650887589,46.31,74542.11,0.0,0.57496,0.00012,27.54084]
[1776650887736,46.31,74542.11,0.0,0.57496,0.00012,27.54084]
[1776650887792,46.31,74550.64,0.0,0.57599,0.00012,27.53026]
[1776650889472,46.3,74550.64,0.0,0.57599,0.00012,27.53024]
[1776650889546,46.3,74550.64,0.0,0.57599,0.00012,27.53024]
[1776650889647,46.3,74551.43,0.0,0.57609,0.00012,27.52921]
[1776650891802,46.3,74551.43,0.0,0.57609,0.00012,27.52918]
[1776650891883,46.3,74551.43,0.0,0.57609,0.00012,27.52918]
[1776650891985,46.3,74543.85,0.0,0.57518,0.00012,27.53858]
[1776650897461,46.29,74543.06,0.0,0.57509,0.00012,27.53947]
[1776650901493,46.29,74549.53,0.0,0.57587,0.00012,27.53138]
[1776650906526,46.29,74546.52,0.0,0.57551,0.00012,27.53512]
[1776650912566,46.29,74545.12,0.0,0.57535,0.00012,27.53387]
[1776650918611,46.29,74543.31,0.0,0.57513,0.00012,27.53608]
[1776650923645,46.29,74544.1,0.0,0.57523,0.00012,27.53503]
[1776650928680,46.28,74544.92,0.0,0.57534,0.00012,27.53394]
[1776650933716,46.28,74546.37,0.0,0.57551,0.00012,27.53208]
[1776650936738,46.27,74552.96,0.0,0.57631,0.00012,27.52378]
[1776650941772,46.27,74555.49,0.0,0.57663,0.00012,27.52047]
[1776650946809,46.26,74556.06,0.0,0.5767,0.00012,27.51965]
[1776650951843,46.26,74557.08,0.0,0.57683,0.00012,27.51826]
[1776650956878,46.25,74556.06,0.0,0.57672,0.00012,27.51943]
[1776650961913,46.24,74555.7,0.0,0.57668,0.00012,27.51976]
[1776650967955,46.23,74555.29,0.0,0.57665,0.00012,27.52013]
[1776650971980,46.23,74554.82,0.0,0.57659,0.00012,27.52066]
[1776650972022,46.23,74554.82,0.0,0.57659,0.00012,27.52066]
[1776650972123,46.23,74555.02,0.0,0.57663,0.00012,27.51732]
[1776650972208,46.23,74555.02,0.0,0.57663,0.00012,27.51732]
[1776650972992,46.23,74555.02,0.0,0.57663,0.00012,27.51732]
[1776650975781,46.22,74553.25,0.0,0.57642,0.00012,27.51952]
[1776650975846,46.22,74553.25,0.0,0.57642,0.00012,27.51952]
[1776650976007,46.22,74553.25,0.0,0.57642,0.00012,27.51952]
[1776650976108,46.22,74552.43,0.0,0.57632,0.00012,27.52051]
[1776650982057,46.22,74553.61,0.0,0.57647,0.00012,27.51892]
[1776650984984,46.21,74553.32,0.0,0.57644,0.00012,27.51924]
[1776650985068,46.21,74553.32,0.0,0.57644,0.00012,27.51924]
[1776650985143,46.21,74553.32,0.0,0.57644,0.00012,27.51924]
[1776650985084,46.21,74553.56,0.0,0.57647,0.00012,27.51892]
[1776650990143,46.2,74553.47,0.0,0.57647,0.00012,27.51889]
[1776650995176,46.2,74554.1,0.0,0.57655,0.00012,27.51798]
[1776651000212,46.19,74551.97,0.0,0.57631,0.00012,27.52057]
[1776651004217,46.19,74550.99,0.0,0.57619,0.00012,27.52174]
[1776651004253,46.19,74550.99,0.0,0.57619,0.00012,27.52174]
[1776651004318,46.19,74550.11,0.0,0.57609,0.00012,27.52282]
[1776651010780,46.18,74550.11,0.0,0.57609,0.00012,27.52274]
[1776651010853,46.18,74538.38,0.0,0.57468,0.00012,27.53727]
[1776651012418,46.18,74537.22,0.0,0.57454,0.00012,27.53868]
[1776651019344,46.17,74540.11,0.0,0.5749,0.00012,27.535]
[1776651024382,46.16,74542.04,0.0,0.57514,0.00012,27.53252]
[1776651028851,46.16,74555.29,0.0,0.57675,0.00012,27.51583]
[1776651030423,46.16,74555.87,0.0,0.57682,0.00012,27.51504]
[1776651035459,46.15,74555.0,0.0,0.57673,0.00012,27.51299]
[1776651037472,46.15,74547.9,0.0,0.57588,0.00012,27.52192]
[1776651038481,46.15,74542.54,0.0,0.57523,0.00012,27.52858]
[1776651042509,46.14,74532.29,0.0,0.574,0.00012,27.54109]
[1776651044157,46.14,74533.31,0.0,0.57412,0.00012,27.53984]
[1776651049558,46.13,74534.01,0.0,0.57421,0.00012,27.5389]
[1776651055599,46.13,74531.49,0.0,0.57391,0.00012,27.54188]
[1776651060634,46.12,74532.68,0.0,0.57406,0.00012,27.54035]
[1776651074372,46.11,74534.74,0.0,0.57433,0.00012,27.53762]
[1776651078480,46.11,74534.74,0.0,0.57433,0.00012,27.53759]
[1776651081361,46.1,74532.93,0.0,0.57412,0.00012,27.53974]
[1776651081783,46.1,74532.96,0.0,0.57412,0.00012,27.53969]
[1776651082987,46.1,74532.96,0.0,0.57412,0.00012,27.53969]
[1776651083046,46.1,74532.96,0.0,0.57412,0.00012,27.53969]
[1776651083237,46.1,74532.96,0.0,0.57412,0.00012,27.53969]
[1776651083116,46.1,74532.14,0.0,0.57402,0.00012,27.54067]
[1776651083798,46.1,74532.14,0.0,0.57403,0.00012,27.54066]
[1776651088505,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651088514,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651088585,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651088818,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651088906,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651088922,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651088965,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651089023,46.1,74531.9,0.0,0.574,0.00012,27.54095]
[1776651094892,46.1,74528.98,0.0,0.57365,0.00012,27.5415]
[1776651095712,46.1,74528.98,0.0,0.57365,0.00012,27.5415]
[1776651095780,46.1,74528.98,0.0,0.57365,0.00012,27.5415]
[1776651095997,46.1,74527.4,0.0,0.57345,0.00012,27.54341]
[1776651101926,46.11,74525.62,0.0,0.57324,0.00012,27.54558]
[1776651106723,46.11,74525.48,0.0,0.57322,0.00012,27.54577]
[1776651107270,46.11,74513.69,0.0,0.57179,0.00012,27.55975]
[1776651108241,46.11,74506.82,0.0,0.57096,0.00012,27.56774]
[1776651108410,46.11,74506.82,0.0,0.57096,0.00012,27.56774]
[1776651108466,46.11,74506.82,0.0,0.57096,0.00012,27.56774]
[1776651113226,46.1,74502.24,0.0,0.5704,0.00012,27.57295]
[1776651119047,46.1,74501.11,0.0,0.57027,0.00012,27.5742]
[1776651124082,46.1,74503.41,0.0,0.57055,0.00012,27.57155]
[1776651129114,46.1,74503.19,0.0,0.57053,0.00012,27.57176]
[1776651129713,46.1,74503.19,0.0,0.57053,0.00012,27.57176]
[1776651131357,46.1,74498.11,0.0,0.56991,0.00012,27.57753]
[1776651133359,46.1,74491.69,0.0,0.56913,0.00012,27.58473]
[1776651137947,46.09,74489.26,0.0,0.56884,0.00012,27.58737]
[1776651137986,46.09,74489.26,0.0,0.56884,0.00012,27.58737]
[1776651138046,46.09,74489.26,0.0,0.56884,0.00012,27.58737]
[1776651138176,46.09,74489.26,0.0,0.56884,0.00012,27.58737]
[1776651139186,46.09,74484.03,0.0,0.56821,0.00012,27.59312]
[1776651141197,46.09,74477.83,0.0,0.56746,0.00012,27.59984]
[1776651145225,46.09,74471.61,0.0,0.5667,0.00012,27.60645]
[1776651150261,46.08,74471.01,0.0,0.56664,0.00012,27.60703]
[1776651154288,46.08,74464.77,0.0,0.56588,0.00012,27.61057]
[1776651157313,46.08,74459.38,0.0,0.56523,0.00012,27.61615]
[1776651160330,46.08,74466.87,0.0,0.56614,0.00012,27.60832]
[1776651165366,46.07,74466.39,0.0,0.56609,0.00012,27.60871]
[1776651170401,46.06,74469.93,0.0,0.56653,0.00012,27.60489]
[1776651174770,46.06,74472.9,0.0,0.5669,0.00012,27.60168]
[1776651175377,46.05,74472.24,0.0,0.56682,0.00012,27.60235]
[1776651177307,46.05,74464.36,0.0,0.56586,0.00012,27.61067]
[1776651181337,46.05,74460.75,0.0,0.56543,0.00012,27.6144]
[1776651186352,46.05,74456.55,0.0,0.56492,0.00012,27.61871]
[1776651191383,46.04,74456.76,0.0,0.56495,0.00012,27.61845]
[1776651196436,46.04,74458.83,0.0,0.5652,0.00012,27.61626]
[1776651201473,46.04,74456.08,0.0,0.56487,0.00012,27.61905]
[1776651206492,46.03,74457.14,0.0,0.565,0.00012,27.61793]
[1776651211782,46.03,74457.75,0.0,0.56509,0.00012,27.61424]
[1776651216914,46.03,74458.4,0.0,0.56517,0.00012,27.61353]
[1776651221942,46.02,74458.34,0.0,0.56516,0.00012,27.61355]
[1776651227200,46.02,74458.46,0.0,0.56518,0.00012,27.61337]
[1776651231220,46.02,74458.46,0.0,0.56519,0.00012,27.61334]
[1776651231227,46.02,74458.46,0.0,0.56519,0.00012,27.61334]
[1776651231365,46.02,74458.46,0.0,0.56519,0.00012,27.61334]
[1776651231847,46.02,74458.46,0.0,0.56519,0.00012,27.61334]
[1776651231890,46.02,74458.46,0.0,0.56519,0.00012,27.61334]
[1776651232118,46.02,74458.46,0.0,0.56519,0.00012,27.61334]
[1776651232177,46.01,74433.98,0.0,0.5622,0.00012,27.63784]
[1776651232941,46.01,74433.98,0.0,0.5622,0.00012,27.63784]
[1776651233089,46.01,74433.98,0.0,0.5622,0.00012,27.63784]
[1776651233265,46.01,74424.02,0.0,0.56098,0.00012,27.64737]
[1776651233844,46.01,74424.02,0.0,0.56098,0.00012,27.64736]
[1776651235864,46.01,74416.99,0.0,0.56013,0.00012,27.65392]
[1776651236628,46.01,74416.99,0.0,0.56013,0.00012,27.65392]
[1776651236703,46.01,74416.99,0.0,0.56013,0.00012,27.65392]
[1776651236869,46.01,74416.3,0.0,0.56004,0.00012,27.65455]
[1776651240061,46.01,74410.09,0.0,0.55928,0.00012,27.66022]
[1776651240828,46.01,74410.09,0.0,0.55928,0.00012,27.66022]
[1776651240929,46.01,74404.73,0.0,0.55863,0.00012,27.66503]
[1776651243750,46.01,74403.18,0.0,0.55844,0.00012,27.66641]
[1776651246373,46.01,74405.77,0.0,0.55876,0.00012,27.6641]
[1776651246419,46.01,74398.6,0.0,0.55788,0.00012,27.67045]
[1776651246471,46.01,74398.6,0.0,0.55788,0.00012,27.67045]
[1776651246937,46.01,74398.6,0.0,0.55788,0.00012,27.67044]
[1776651247715,46.01,74398.6,0.0,0.55788,0.00012,27.67044]
[1776651247942,46.01,74392.49,0.0,0.55713,0.00012,27.67575]
[1776651248772,46.01,74392.49,0.0,0.55713,0.00012,27.67575]
[1776651248817,46.01,74392.49,0.0,0.55713,0.00012,27.67575]
[1776651248953,46.01,74390.43,0.0,0.55688,0.00012,27.67752]
[1776651251963,46.01,74388.38,0.0,0.55663,0.00012,27.67928]
[1776651252587,46.01,74383.87,0.0,0.55608,0.00012,27.68309]
[1776651253255,46.01,74383.87,0.0,0.55608,0.00012,27.68309]
[1776651253330,46.01,74373.6,0.0,0.55482,0.00012,27.69155]
[1776651253889,46.01,74373.6,0.0,0.55482,0.00012,27.69155]
[1776651254355,46.01,74366.65,0.0,0.55397,0.00012,27.69713]
[1776651255317,46.01,74364.09,0.0,0.55365,0.00012,27.69916]
[1776651256080,46.01,74364.09,0.0,0.55365,0.00012,27.69916]
[1776651256125,46.01,74364.09,0.0,0.55365,0.00012,27.69916]
[1776651256158,46.01,74364.09,0.0,0.55365,0.00012,27.69916]
[1776651256201,46.01,74362.53,0.0,0.55346,0.00012,27.70039]
[1776651256905,46.01,74362.53,0.0,0.55346,0.00012,27.70039]
[1776651261466,46.01,74364.52,0.0,0.5537,0.00012,27.69883]
[1776651261539,46.01,74364.64,0.0,0.55372,0.00012,27.69874]
[1776651262052,46.01,74364.58,0.0,0.55371,0.00012,27.69879]
[1776651265073,46.01,74369.8,0.0,0.55435,0.00012,27.69464]
[1776651270108,46.01,74375.05,0.0,0.55499,0.00012,27.69041]
[1776651272021,46.01,74378.93,0.0,0.55547,0.00012,27.68423]
[1776651272098,46.01,74378.93,0.0,0.55547,0.00012,27.68423]
[1776651272124,46.01,74384.71,0.0,0.55618,0.00012,27.67942]
[1776651274136,46.01,74385.96,0.0,0.55633,0.00012,27.67837]
[1776651279172,46.02,74386.57,0.0,0.55641,0.00012,27.67787]
[1776651284206,46.02,74385.78,0.0,0.55631,0.00012,27.67855]
[1776651289242,46.02,74390.79,0.0,0.55692,0.00012,27.6743]
[1776651290256,46.02,74390.79,0.0,0.55692,0.00012,27.6743]
[1776651290306,46.02,74390.79,0.0,0.55692,0.00012,27.6743]
[1776651293299,46.02,74395.86,0.0,0.55754,0.00012,27.66993]
[1776651293307,46.02,74401.27,0.0,0.5582,0.00012,27.66519]
[1776651301327,46.02,74400.86,0.0,0.55815,0.00012,27.66553]
[1776651302740,46.02,74401.09,0.0,0.55818,0.00012,27.66532]
[1776651303023,46.02,74401.09,0.0,0.55818,0.00012,27.66532]
[1776651303185,46.02,74401.09,0.0,0.55818,0.00012,27.66532]
[1776651303245,46.02,74401.09,0.0,0.55818,0.00012,27.66532]
[1776651303361,46.02,74401.09,0.0,0.55818,0.00012,27.66532]
[1776651303451,46.02,74401.09,0.0,0.55818,0.00012,27.66532]
[1776651303503,46.02,74371.51,0.0,0.55456,0.00012,27.69031]
[1776651303548,46.02,74371.51,0.0,0.55456,0.00012,27.69031]
[1776651303738,46.02,74371.51,0.0,0.55456,0.00012,27.69031]
[1776651303810,46.02,74371.51,0.0,0.55456,0.00012,27.69031]
[1776651304349,46.02,74371.51,0.0,0.55456,0.00012,27.6903]
[1776651305411,46.02,74371.51,0.0,0.55456,0.00012,27.6903]
[1776651305450,46.02,74371.51,0.0,0.55456,0.00012,27.6903]
[1776651305461,46.02,74369.57,0.0,0.55432,0.00012,27.69186]
[1776651308376,46.02,74356.53,0.0,0.55272,0.00012,27.7021]
[1776651309383,46.02,74355.38,0.0,0.55258,0.00012,27.70298]
[1776651309699,46.02,74355.38,0.0,0.55258,0.00012,27.70298]
[1776651309770,46.02,74355.38,0.0,0.55258,0.00012,27.70298]
[1776651310390,46.02,74353.78,0.0,0.55238,0.00012,27.70419]
[1776651313379,46.02,74354.02,0.0,0.55241,0.00012,27.70401]
[1776651313460,46.02,74347.17,0.0,0.55157,0.00012,27.70915]
[1776651315435,46.02,74325.5,0.0,0.54891,0.00012,27.7246]
[1776651316446,46.02,74321.77,0.0,0.54845,0.00012,27.72714]
[1776651318620,46.02,74320.12,0.0,0.54825,0.00012,27.72825]
[1776651319485,46.02,74328.84,0.0,0.54932,0.00012,27.7223]
[1776651322484,46.02,74319.57,0.0,0.54818,0.00012,27.72862]
[1776651323783,46.02,74319.03,0.0,0.54812,0.00012,27.72898]
[1776651323854,46.02,74319.03,0.0,0.54812,0.00012,27.72898]
[1776651329533,46.02,74322.65,0.0,0.54856,0.00012,27.72656]
[1776651331266,46.02,74322.5,0.0,0.54854,0.00012,27.72666]
[1776651331348,46.02,74322.5,0.0,0.54854,0.00012,27.72666]
[1776651331496,46.02,74322.5,0.0,0.54854,0.00012,27.72666]
[1776651332556,46.02,74334.61,0.0,0.55003,0.00012,27.71528]
[1776651334577,46.02,74334.1,0.0,0.54997,0.00012,27.71563]
[1776651336261,46.02,74343.27,0.0,0.5511,0.00012,27.70903]
[1776651336589,46.02,74343.27,0.0,0.5511,0.00012,27.70903]
[1776651341609,46.02,74343.73,0.0,0.55116,0.00012,27.70869]
[1776651344950,46.02,74342.66,0.0,0.55102,0.00012,27.70946]
[1776651345566,46.02,74342.66,0.0,0.55102,0.00012,27.70946]
[1776651344974,46.02,74341.55,0.0,0.55089,0.00012,27.71027]
[1776651345648,46.02,74341.55,0.0,0.55089,0.00012,27.71027]
[1776651345787,46.02,74341.55,0.0,0.55089,0.00012,27.71027]
[1776651345856,46.02,74350.12,0.0,0.55194,0.00012,27.70394]
[1776651347268,46.02,74355.93,0.0,0.55265,0.00012,27.69954]
[1776651347601,46.02,74355.93,0.0,0.55265,0.00012,27.69954]
[1776651347681,46.02,74355.93,0.0,0.55265,0.00012,27.69954]
[1776651348311,46.02,74364.27,0.0,0.55368,0.00012,27.69306]
[1776651350320,46.01,74377.84,0.0,0.55534,0.00012,27.68211]
[1776651350804,46.01,74377.84,0.0,0.55534,0.00012,27.68211]
[1776651350876,46.01,74379.24,0.0,0.55552,0.00012,27.68094]
[1776651353852,46.01,74381.37,0.0,0.55578,0.00012,27.67915]
[1776651353934,46.01,74381.37,0.0,0.55578,0.00012,27.67915]
[1776651358197,46.0,74385.67,0.0,0.55631,0.00012,27.6755]
[1776651358235,46.0,74385.67,0.0,0.55631,0.00012,27.6755]
[1776651362772,46.0,74392.61,0.0,0.55716,0.00012,27.66958]
[1776651367809,46.0,74395.62,0.0,0.55753,0.00012,27.66697]
[1776651373243,46.0,74393.03,0.0,0.55721,0.00012,27.66921]
[1776651373303,46.0,74397.97,0.0,0.55782,0.00012,27.66491]
[1776651375380,46.0,74404.78,0.0,0.55865,0.00012,27.65887]
[1776651376547,46.0,74409.95,0.0,0.55929,0.00012,27.65421]
[1776651380297,46.0,74412.87,0.0,0.55965,0.00012,27.65153]
[1776651380322,46.0,74415.09,0.0,0.55992,0.00012,27.64949]
[1776651386618,45.99,74415.14,0.0,0.55993,0.00012,27.64942]
[1776651391991,45.99,74416.38,0.0,0.56008,0.00012,27.64525]
[1776651395013,45.99,74405.83,0.0,0.55879,0.00012,27.65486]
[1776651397028,45.99,74401.27,0.0,0.55824,0.00012,27.65891]
[1776651399042,45.99,74407.11,0.0,0.55895,0.00012,27.65368]
[1776651402172,45.99,74416.9,0.0,0.56015,0.00012,27.64472]
[1776651404368,45.99,74416.75,0.0,0.56013,0.00012,27.64486]
[1776651404469,45.99,74418.38,0.0,0.56033,0.00012,27.64334]
[1776651406465,45.99,74418.38,0.0,0.56033,0.00012,27.64334]
[1776651412133,45.99,74423.8,0.0,0.561,0.00012,27.63826]
[1776651417170,45.99,74425.35,0.0,0.56119,0.00012,27.6368]
[1776651422204,45.99,74428.11,0.0,0.56152,0.00012,27.63417]
[1776651427239,45.99,74426.04,0.0,0.56127,0.00012,27.63612]
[1776651431269,45.98,74439.35,0.0,0.5629,0.00012,27.6232]
[1776651432274,45.98,74439.37,0.0,0.56291,0.00012,27.62316]
[1776651434291,45.98,74433.93,0.0,0.56224,0.00012,27.62845]
[1776651439324,45.96,74435.37,0.0,0.56244,0.00012,27.62686]
[1776651444358,45.95,74437.72,0.0,0.56273,0.00012,27.62447]
[1776651449395,45.94,74439.14,0.0,0.56291,0.00012,27.62299]
[1776651454429,45.94,74441.64,0.0,0.56323,0.00012,27.61742]
[1776651459464,45.93,74439.7,0.0,0.563,0.00012,27.61924]
[1776651460471,45.93,74432.57,0.0,0.56213,0.00012,27.62622]
[1776651467520,45.92,74433.11,0.0,0.5622,0.00012,27.62563]
[1776651470987,45.92,74435.05,0.0,0.56244,0.00012,27.62372]
[1776651471059,45.92,74435.05,0.0,0.56244,0.00012,27.62372]
[1776651471548,45.92,74435.81,0.0,0.56254,0.00012,27.62296]
[1776651475576,45.92,74440.85,0.0,0.56316,0.00012,27.61796]
[1776651479703,45.91,74442.24,0.0,0.56333,0.00012,27.61656]
[1776651479776,45.91,74442.24,0.0,0.56333,0.00012,27.61656]
[1776651480612,45.91,74443.27,0.0,0.56346,0.00012,27.61552]
[1776651484275,45.91,74443.49,0.0,0.56348,0.00012,27.61529]
[1776651484538,45.91,74443.49,0.0,0.56348,0.00012,27.61529]
[1776651484671,45.91,74454.09,0.0,0.56478,0.00012,27.60453]
[1776651486653,45.91,74461.04,0.0,0.56563,0.00012,27.59732]
[1776651486863,45.91,74461.04,0.0,0.56563,0.00012,27.59732]
[1776651487663,45.91,74463.64,0.0,0.56595,0.00012,27.59459]
[1776651490681,45.91,74458.39,0.0,0.56531,0.00012,27.60006]
[1776651491688,45.91,74460.29,0.0,0.56554,0.00012,27.59808]
[1776651495409,45.91,74460.48,0.0,0.56557,0.00012,27.59787]
[1776651495449,45.91,74460.48,0.0,0.56557,0.00012,27.59787]
[1776651500757,45.91,74465.09,0.0,0.56613,0.00012,27.59301]
[1776651505797,45.9,74465.6,0.0,0.5662,0.00012,27.59244]
[1776651510829,45.9,74464.98,0.0,0.56612,0.00012,27.59307]
[1776651515868,45.9,74465.64,0.0,0.56621,0.00012,27.58934]
[1776651516415,45.9,74465.64,0.0,0.56621,0.00012,27.58934]
[1776651516516,45.9,74450.5,0.0,0.56436,0.00012,27.60506]
[1776651517224,45.9,74444.52,0.0,0.56363,0.00012,27.6111]
[1776651517878,45.9,74444.52,0.0,0.56363,0.00012,27.61111]
[1776651519109,45.9,74444.52,0.0,0.56363,0.00012,27.61111]
[1776651524579,45.9,74447.37,0.0,0.56397,0.00012,27.60825]
[1776651525169,45.9,74447.57,0.0,0.564,0.00012,27.60805]
[1776651525200,45.9,74447.57,0.0,0.564,0.00012,27.60805]
[1776651528425,45.9,74451.47,0.0,0.56447,0.00012,27.6041]
[1776651530241,45.9,74450.5,0.0,0.56436,0.00012,27.60509]
[1776651536007,45.9,74450.1,0.0,0.5643,0.00012,27.60552]
[1776651538034,45.91,74451.63,0.0,0.56449,0.00012,27.60397]
[1776651539610,45.91,74452.59,0.0,0.56461,0.00012,27.60298]
[1776651539685,45.91,74452.59,0.0,0.56461,0.00012,27.60298]
[1776651542048,45.9,74446.67,0.0,0.56389,0.00012,27.60897]
[1776651547762,45.89,74444.59,0.0,0.56364,0.00012,27.61096]
[1776651553126,45.89,74442.22,0.0,0.56336,0.00012,27.61325]
[1776651558164,45.88,74439.82,0.0,0.56307,0.00012,27.61555]
[1776651561015,45.88,74439.83,0.0,0.56308,0.00012,27.61551]
[1776651561074,45.88,74439.83,0.0,0.56308,0.00012,27.61551]
[1776651561189,45.87,74439.52,0.0,0.56304,0.00012,27.6158]
[1776651566040,45.87,74439.04,0.0,0.56298,0.00012,27.61625]
[1776651566107,45.87,74439.04,0.0,0.56298,0.00012,27.61625]
[1776651566480,45.87,74437.62,0.0,0.56281,0.00012,27.61761]
[1776651572260,45.86,74432.59,0.0,0.56221,0.00012,27.61943]
[1776651574527,45.86,74416.44,0.0,0.56023,0.00012,27.6348]
[1776651576815,45.86,74416.44,0.0,0.56023,0.00012,27.6348]
[1776651576290,45.86,74409.71,0.0,0.55941,0.00012,27.64102]
[1776651578933,45.86,74405.94,0.0,0.55894,0.00012,27.64446]
[1776651579504,45.86,74404.86,0.0,0.55881,0.00012,27.64543]
[1776651585507,45.86,74406.97,0.0,0.55907,0.00012,27.64353]
[1776651589127,45.86,74406.69,0.0,0.55903,0.00012,27.64379]
[1776651589381,45.86,74406.69,0.0,0.55903,0.00012,27.64379]
[1776651592355,45.86,74409.29,0.0,0.55935,0.00012,27.64143]
[1776651594609,45.86,74406.1,0.0,0.55896,0.00012,27.64434]
[1776651594613,45.86,74378.19,0.0,0.55553,0.00012,27.66856]
[1776651595083,45.86,74378.19,0.0,0.55553,0.00012,27.66856]
[1776651595209,45.86,74378.19,0.0,0.55553,0.00012,27.66856]
[1776651595568,45.86,74378.19,0.0,0.55553,0.00012,27.66856]
[1776651595676,45.86,74378.19,0.0,0.55553,0.00012,27.66856]
[1776651595722,45.86,74363.88,0.0,0.55377,0.00012,27.68018]
[1776651596827,45.86,74365.23,0.0,0.55394,0.00012,27.6791]
[1776651601835,45.85,74365.43,0.0,0.55396,0.00012,27.6789]
[1776651601830,45.85,74373.15,0.0,0.55491,0.00012,27.67266]
[1776651601912,45.85,74373.15,0.0,0.55491,0.00012,27.67266]
[1776651602478,45.85,74373.15,0.0,0.55492,0.00012,27.67265]
[1776651606507,45.85,74380.21,0.0,0.55579,0.00012,27.66678]
[1776651607833,45.85,74380.21,0.0,0.55579,0.00012,27.66678]
[1776651607850,45.85,74389.4,0.0,0.55692,0.00012,27.65897]
[1776651607898,45.85,74389.4,0.0,0.55692,0.00012,27.65897]
[1776651613553,45.85,74386.54,0.0,0.55657,0.00012,27.66141]
[1776651617581,45.85,74392.51,0.0,0.5573,0.00012,27.65627]
[1776651622623,45.85,74394.43,0.0,0.55754,0.00012,27.6546]
[1776651623285,45.85,74394.43,0.0,0.55754,0.00012,27.6546]
[1776651623352,45.85,74394.43,0.0,0.55754,0.00012,27.6546]
[1776651623626,45.85,74395.63,0.0,0.55768,0.00012,27.65355]
[1776651624356,45.85,74395.63,0.0,0.55768,0.00012,27.65355]
[1776651624629,45.85,74395.9,0.0,0.55772,0.00012,27.6533]
[1776651626398,45.85,74395.9,0.0,0.55772,0.00012,27.6533]
[1776651626479,45.85,74395.9,0.0,0.55772,0.00012,27.6533]
[1776651626643,45.84,74395.73,0.0,0.5577,0.00012,27.65344]
[1776651631679,45.84,74404.35,0.0,0.55876,0.00012,27.64276]
[1776651636715,45.84,74405.96,0.0,0.55896,0.00012,27.6413]
[1776651642757,45.84,74407.03,0.0,0.55909,0.00012,27.64032]
[1776651645778,45.84,74401.84,0.0,0.55846,0.00012,27.64499]
[1776651650830,45.84,74401.59,0.0,0.55843,0.00012,27.6452]
[1776651655983,45.84,74405.11,0.0,0.55886,0.00012,27.64203]
[1776651656862,45.84,74410.7,0.0,0.55955,0.00012,27.63693]
[1776651661895,45.84,74409.23,0.0,0.55937,0.00012,27.63828]
[1776651664914,45.84,74403.21,0.0,0.55863,0.00012,27.64373]
[1776651669947,45.84,74402.63,0.0,0.55856,0.00012,27.64424]
[1776651671548,45.84,74402.63,0.0,0.55856,0.00012,27.64424]
[1776651671662,45.84,74402.63,0.0,0.55856,0.00012,27.64424]
[1776651672854,45.84,74394.92,0.0,0.55761,0.00012,27.65107]
[1776651674194,45.84,74392.76,0.0,0.55735,0.00012,27.65295]
[1776651674274,45.84,74392.76,0.0,0.55735,0.00012,27.65295]
[1776651674865,45.84,74392.76,0.0,0.55735,0.00012,27.65295]
[1776651674927,45.84,74393.04,0.0,0.55738,0.00012,27.6527]
[1776651674945,45.84,74393.04,0.0,0.55738,0.00012,27.6527]
[1776651675046,45.84,74393.93,0.0,0.55749,0.00012,27.65193]
[1776651677805,45.84,74393.93,0.0,0.55749,0.00012,27.65193]
[1776651677869,45.84,74393.93,0.0,0.55749,0.00012,27.65193]
[1776651677896,45.83,74393.75,0.0,0.55747,0.00012,27.65208]
[1776651683238,45.83,74392.99,0.0,0.55738,0.00012,27.65271]
[1776651683242,45.83,74377.88,0.0,0.55552,0.00012,27.66558]
[1776651685057,45.83,74378.11,0.0,0.55555,0.00012,27.66537]
[1776651690090,45.82,74372.79,0.0,0.5549,0.00012,27.6697]
[1776651695124,45.82,74371.95,0.0,0.5548,0.00012,27.66734]
[1776651700159,45.81,74369.35,0.0,0.55449,0.00012,27.66941]
[1776651705195,45.8,74366.05,0.0,0.55409,0.00012,27.67202]
[1776651710499,45.8,74369.78,0.0,0.55455,0.00012,27.66895]
[1776651717279,45.79,74372.18,0.0,0.55486,0.00012,27.66692]
[1776651722303,45.78,74373.06,0.0,0.55497,0.00012,27.66616]
[1776651722683,45.78,74382.17,0.0,0.55609,0.00012,27.65857]
[1776651723321,45.78,74382.17,0.0,0.55609,0.00012,27.65855]
[1776651724089,45.78,74382.17,0.0,0.55609,0.00012,27.65855]
[1776651724166,45.78,74382.17,0.0,0.55609,0.00012,27.65855]
[1776651724328,45.78,74392.79,0.0,0.5574,0.00012,27.64942]
[1776651729363,45.78,74393.97,0.0,0.55755,0.00012,27.64838]
[1776651736412,45.78,74393.83,0.0,0.55753,0.00012,27.64851]
[1776651745484,45.78,74392.25,0.0,0.55733,0.00012,27.64992]
[1776651746993,45.78,74392.25,0.0,0.55733,0.00012,27.64992]
[1776651747000,45.78,74397.45,0.0,0.55797,0.00012,27.64535]
[1776651747081,45.78,74397.45,0.0,0.55797,0.00012,27.64535]
[1776651747489,45.78,74397.45,0.0,0.55797,0.00012,27.64535]
[1776651749913,45.78,74399.06,0.0,0.55817,0.00012,27.64392]
[1776651749974,45.78,74399.06,0.0,0.55817,0.00012,27.64392]
[1776651749917,45.78,74384.45,0.0,0.55637,0.00012,27.65663]
[1776651750512,45.78,74384.45,0.0,0.55637,0.00012,27.65663]
[1776651751522,45.78,74374.59,0.0,0.55516,0.00012,27.66187]
[1776651753531,45.78,74366.33,0.0,0.55415,0.00012,27.6686]
[1776651758566,45.78,74367.91,0.0,0.55434,0.00012,27.66732]
[1776651763601,45.78,74366.78,0.0,0.5542,0.00012,27.66823]
[1776651768637,45.78,74367.67,0.0,0.55431,0.00012,27.6675]
[1776651772011,45.78,74367.86,0.0,0.55434,0.00012,27.66734]
[1776651772057,45.78,74367.86,0.0,0.55434,0.00012,27.66734]
[1776651772664,45.78,74368.13,0.0,0.55437,0.00012,27.66712]
[1776651777700,45.78,74371.26,0.0,0.55476,0.00012,27.66457]
[1776651778728,45.78,74371.26,0.0,0.55476,0.00012,27.66457]
[1776651778817,45.78,74376.82,0.0,0.55544,0.00012,27.65999]
[1776651782502,45.77,74379.6,0.0,0.55579,0.00012,27.65765]
[1776651783935,45.77,74379.98,0.0,0.55583,0.00012,27.65733]
[1776651784918,45.77,74380.63,0.0,0.55591,0.00012,27.65678]
[1776651786162,45.77,74378.64,0.0,0.55567,0.00012,27.65844]
[1776651786226,45.77,74378.64,0.0,0.55567,0.00012,27.65844]
[1776651786805,45.77,74378.64,0.0,0.55567,0.00012,27.65844]
[1776651786826,45.77,74385.5,0.0,0.55652,0.00012,27.65264]
[1776651789394,45.77,74387.76,0.0,0.5568,0.00012,27.65069]
[1776651789421,45.77,74387.76,0.0,0.5568,0.00012,27.65069]
[1776651789783,45.77,74388.52,0.0,0.55689,0.00012,27.65003]
[1776651794818,45.77,74390.17,0.0,0.55709,0.00012,27.64862]
[1776651799852,45.78,74391.98,0.0,0.55731,0.00012,27.64707]
[1776651804888,45.78,74398.94,0.0,0.55817,0.00012,27.64096]
[1776651807911,45.78,74404.03,0.0,0.55879,0.00012,27.63641]
[1776651812133,45.78,74404.12,0.0,0.55881,0.00012,27.63332]
[1776651812215,45.78,74404.12,0.0,0.55881,0.00012,27.63332]
[1776651812952,45.78,74422.12,0.0,0.56102,0.00012,27.61662]
[1776651815339,45.78,74419.79,0.0,0.56073,0.00012,27.61883]
[1776651815417,45.78,74419.79,0.0,0.56073,0.00012,27.61883]
[1776651815675,45.78,74419.79,0.0,0.56073,0.00012,27.61883]
[1776651815719,45.78,74419.79,0.0,0.56073,0.00012,27.61883]
[1776651815973,45.78,74419.19,0.0,0.56066,0.00012,27.6194]
[1776651822015,45.78,74420.24,0.0,0.56079,0.00012,27.6184]
[1776651827051,45.78,74418.05,0.0,0.56052,0.00012,27.62047]
[1776651832087,45.78,74416.39,0.0,0.56032,0.00012,27.62203]
[1776651836764,45.78,74415.06,0.0,0.56015,0.00012,27.62328]
[1776651836812,45.78,74415.06,0.0,0.56015,0.00012,27.62328]
[1776651836826,45.78,74417.23,0.0,0.56042,0.00012,27.62125]
[1776651839488,45.78,74419.58,0.0,0.56071,0.00012,27.61904]
[1776651845272,45.78,74419.88,0.0,0.56074,0.00012,27.61878]
[1776651851218,45.78,74420.63,0.0,0.56083,0.00012,27.6181]
[1776651856254,45.79,74421.75,0.0,0.56097,0.00012,27.61705]
[1776651858267,45.79,74429.57,0.0,0.56193,0.00012,27.60955]
[1776651866441,45.79,74431.37,0.0,0.56215,0.00012,27.60781]
[1776651871359,45.79,74440.34,0.0,0.56325,0.00012,27.59597]
[1776651876393,45.79,74439.28,0.0,0.56312,0.00012,27.59701]
[1776651881432,45.79,74430.67,0.0,0.56207,0.00012,27.60548]
[1776651886707,45.79,74434.19,0.0,0.5625,0.00012,27.60201]
[1776651886796,45.79,74434.19,0.0,0.5625,0.00012,27.60201]
[1776651886798,45.79,74444.25,0.0,0.56374,0.00012,27.59198]
[1776651887475,45.78,74444.25,0.0,0.56374,0.00012,27.59197]
[1776651888566,45.78,74444.25,0.0,0.56374,0.00012,27.59197]
[1776651888657,45.78,74448.97,0.0,0.56432,0.00012,27.58716]
[1776651890735,45.78,74448.97,0.0,0.56432,0.00012,27.58714]
[1776651890768,45.78,74448.97,0.0,0.56432,0.00012,27.58714]
[1776651890808,45.78,74451.73,0.0,0.56466,0.00012,27.5843]
[1776651892378,45.78,74451.73,0.0,0.56466,0.00012,27.58429]
[1776651892480,45.78,74451.73,0.0,0.56466,0.00012,27.58429]
[1776651892560,45.78,74451.21,0.0,0.5646,0.00012,27.58482]
[1776651894229,45.78,74451.21,0.0,0.5646,0.00012,27.5848]
[1776651894298,45.78,74451.21,0.0,0.5646,0.00012,27.5848]
[1776651894524,45.78,74440.08,0.0,0.56323,0.00012,27.59607]
[1776651896269,45.78,74440.74,0.0,0.56332,0.00012,27.59539]
[1776651896348,45.78,74440.74,0.0,0.56332,0.00012,27.59539]
[1776651896538,45.77,74441.29,0.0,0.56339,0.00012,27.59483]
[1776651901573,45.77,74441.62,0.0,0.56343,0.00012,27.59444]
[1776651906608,45.76,74443.25,0.0,0.56364,0.00012,27.59274]
[1776651912650,45.76,74440.82,0.0,0.56334,0.00012,27.59512]
[1776651914664,45.76,74435.58,0.0,0.5627,0.00012,27.60031]
[1776651919708,45.75,74436.51,0.0,0.56282,0.00012,27.59932]
[1776651920707,45.75,74428.59,0.0,0.56185,0.00012,27.60708]
[1776651921252,45.75,74428.59,0.0,0.56185,0.00012,27.60708]
[1776651921324,45.75,74428.59,0.0,0.56185,0.00012,27.60708]
[1776651921714,45.75,74425.67,0.0,0.56149,0.00012,27.60989]
[1776651924679,45.75,74425.69,0.0,0.5615,0.00012,27.60984]
[1776651924750,45.75,74425.69,0.0,0.5615,0.00012,27.60984]
[1776651924761,45.74,74426.01,0.0,0.56154,0.00012,27.60952]
[1776651930463,45.74,74429.45,0.0,0.56197,0.00012,27.60609]
[1776651935219,45.73,74427.69,0.0,0.56176,0.00012,27.60477]
[1776651935255,45.73,74427.69,0.0,0.56176,0.00012,27.60477]
[1776651935282,45.73,74427.69,0.0,0.56176,0.00012,27.60477]
[1776651935343,45.73,74427.69,0.0,0.56176,0.00012,27.60477]
[1776651935701,45.73,74427.69,0.0,0.56176,0.00012,27.60477]
[1776651935737,45.73,74427.69,0.0,0.56176,0.00012,27.60477]
[1776651944874,45.73,74428.29,0.0,0.56184,0.00012,27.60414]
[1776651949910,45.73,74428.35,0.0,0.56185,0.00012,27.60406]
[1776651955952,45.72,74428.34,0.0,0.56185,0.00012,27.60405]
[1776651960988,45.72,74429.13,0.0,0.56195,0.00012,27.60326]
[1776651966025,45.72,74425.89,0.0,0.56155,0.00012,27.60637]
[1776651972067,45.72,74426.27,0.0,0.5616,0.00012,27.60597]
[1776651980813,45.71,74427.31,0.0,0.56173,0.00012,27.60492]
[1776651981492,45.71,74427.31,0.0,0.56173,0.00012,27.60492]
[1776651983145,45.71,74414.42,0.0,0.56015,0.00012,27.61717]
[1776651983804,45.71,74414.42,0.0,0.56015,0.00012,27.61717]
[1776651984152,45.71,74412.28,0.0,0.55988,0.00012,27.61917]
[1776651989186,45.71,74404.45,0.0,0.55892,0.00012,27.62638]
[1776651989592,45.71,74404.45,0.0,0.55892,0.00012,27.62638]
[1776651989646,45.71,74404.45,0.0,0.55892,0.00012,27.62638]
[1776651995229,45.71,74418.64,0.0,0.56067,0.00012,27.61021]
[1776651996237,45.71,74420.3,0.0,0.56087,0.00012,27.60864]
[1776652001274,45.72,74422.61,0.0,0.56115,0.00012,27.60647]
[1776652003998,45.72,74425.13,0.0,0.56146,0.00012,27.60406]
[1776652004108,45.72,74425.13,0.0,0.56146,0.00012,27.60406]
[1776652004298,45.72,74424.78,0.0,0.56142,0.00012,27.60441]
[1776652008281,45.72,74419.49,0.0,0.56077,0.00012,27.60944]
[1776652011024,45.71,74414.74,0.0,0.56019,0.00012,27.61388]
[1776652012689,45.71,74414.74,0.0,0.56019,0.00012,27.61388]
[1776652012734,45.71,74414.74,0.0,0.56019,0.00012,27.61388]
[1776652012790,45.71,74414.67,0.0,0.56018,0.00012,27.61393]
[1776652018394,45.71,74420.04,0.0,0.56085,0.00012,27.6088]
[1776652024438,45.7,74421.36,0.0,0.56102,0.00012,27.60748]
[1776652027706,45.7,74422.91,0.0,0.56121,0.00012,27.60596]
[1776652027771,45.7,74422.91,0.0,0.56121,0.00012,27.60596]
[1776652027778,45.69,74423.59,0.0,0.5613,0.00012,27.6053]
[1776652028908,45.69,74423.59,0.0,0.5613,0.00012,27.6053]
[1776652029021,45.69,74423.59,0.0,0.5613,0.00012,27.6053]
[1776652029122,45.69,74423.47,0.0,0.56128,0.00012,27.6054]
[1776652030981,45.69,74423.47,0.0,0.56128,0.00012,27.6054]
[1776652031021,45.69,74423.47,0.0,0.56128,0.00012,27.6054]
[1776652031077,45.69,74433.07,0.0,0.56247,0.00012,27.59604]
[1776652033501,45.69,74435.09,0.0,0.56272,0.00012,27.59403]
[1776652037614,45.69,74434.11,0.0,0.5626,0.00012,27.59498]
[1776652039659,45.69,74434.95,0.0,0.5627,0.00012,27.59413]
[1776652039711,45.68,74421.98,0.0,0.56111,0.00012,27.60673]
[1776652045894,45.68,74424.64,0.0,0.56144,0.00012,27.60413]
[1776652046072,45.68,74430.61,0.0,0.56218,0.00012,27.59832]
[1776652046707,45.68,74444.27,0.0,0.56386,0.00012,27.58469]
[1776652048770,45.68,74444.27,0.0,0.56386,0.00012,27.58467]
[1776652048822,45.67,74443.03,0.0,0.56371,0.00012,27.58589]
[1776652052634,45.67,74449.69,0.0,0.56454,0.00012,27.576]
[1776652055830,45.66,74450.04,0.0,0.56459,0.00012,27.57561]
[1776652056132,45.66,74450.04,0.0,0.56459,0.00012,27.57561]
[1776652059776,45.66,74452.16,0.0,0.56486,0.00012,27.57335]
[1776652065727,45.65,74448.19,0.0,0.56438,0.00012,27.57734]
[1776652066829,45.65,74448.19,0.0,0.56438,0.00012,27.57734]
[1776652066872,45.65,74447.63,0.0,0.56431,0.00012,27.5779]
[1776652072775,45.64,74446.95,0.0,0.56423,0.00012,27.57851]
[1776652074791,45.64,74459.07,0.0,0.56573,0.00012,27.56587]
[1776652079824,45.63,74460.38,0.0,0.56589,0.00012,27.56443]
[1776652084859,45.63,74461.38,0.0,0.56602,0.00012,27.56332]
[1776652088101,45.63,74450.38,0.0,0.56467,0.00012,27.57483]
[1776652089895,45.63,74444.08,0.0,0.56389,0.00012,27.58127]
[1776652094930,45.62,74445.48,0.0,0.56407,0.00012,27.57977]
[1776652099965,45.61,74446.99,0.0,0.56427,0.00012,27.57816]
[1776652105000,45.61,74448.88,0.0,0.5645,0.00012,27.57614]
[1776652107197,45.61,74455.96,0.0,0.56538,0.00012,27.56875]
[1776652113058,45.6,74459.95,0.0,0.56588,0.00012,27.56145]
[1776652117087,45.6,74468.02,0.0,0.56687,0.00012,27.5528]
[1776652120237,45.6,74468.45,0.0,0.56693,0.00012,27.55235]
[1776652120318,45.6,74468.45,0.0,0.56693,0.00012,27.55235]
[1776652122000,45.6,74468.63,0.0,0.56695,0.00012,27.55216]
[1776652122061,45.6,74468.63,0.0,0.56695,0.00012,27.55216]
[1776652122163,45.6,74468.78,0.0,0.56697,0.00012,27.552]
[1776652128163,45.6,74468.19,0.0,0.5669,0.00012,27.55262]
[1776652133250,45.6,74466.67,0.0,0.56671,0.00012,27.55425]
[1776652133293,45.6,74466.67,0.0,0.56671,0.00012,27.55425]
[1776652133301,45.6,74470.25,0.0,0.56715,0.00012,27.55036]
[1776652139242,45.6,74469.49,0.0,0.56706,0.00012,27.5512]
[1776652144282,45.6,74468.78,0.0,0.56697,0.00012,27.55199]
[1776652149313,45.6,74464.31,0.0,0.56642,0.00012,27.55683]
[1776652154349,45.61,74464.23,0.0,0.5664,0.00012,27.55693]
[1776652159386,45.61,74465.87,0.0,0.5666,0.00012,27.55519]
[1776652164418,45.61,74462.1,0.0,0.56614,0.00012,27.55925]
[1776652165002,45.61,74462.1,0.0,0.56614,0.00012,27.55925]
[1776652165058,45.61,74462.1,0.0,0.56614,0.00012,27.55925]
[1776652165430,45.61,74463.04,0.0,0.56625,0.00012,27.55825]
[1776652170461,45.61,74463.43,0.0,0.5663,0.00012,27.55781]
[1776652170797,45.61,74463.43,0.0,0.5663,0.00012,27.55781]
[1776652170848,45.61,74463.43,0.0,0.5663,0.00012,27.55781]
[1776652171467,45.61,74463.0,0.0,0.56626,0.00012,27.55525]
[1776652173486,45.61,74456.67,0.0,0.56547,0.00012,27.56197]
[1776652174810,45.61,74453.1,0.0,0.56503,0.00012,27.56572]
[1776652174898,45.61,74453.1,0.0,0.56503,0.00012,27.56572]
[1776652176600,45.61,74447.45,0.0,0.56434,0.00012,27.57156]
[1776652176908,45.61,74447.45,0.0,0.56434,0.00012,27.57156]
[1776652176960,45.61,74447.45,0.0,0.56434,0.00012,27.57156]
[1776652177360,45.61,74447.45,0.0,0.56434,0.00012,27.57156]
[1776652177450,45.61,74447.45,0.0,0.56434,0.00012,27.57156]
[1776652177509,45.61,74447.45,0.0,0.56434,0.00012,27.57155]
[1776652179923,45.61,74448.0,0.0,0.56441,0.00012,27.57098]
[1776652179970,45.61,74448.0,0.0,0.56441,0.00012,27.57098]
[1776652180025,45.6,74448.89,0.0,0.56452,0.00012,27.57003]
[1776652185573,45.6,74450.39,0.0,0.56471,0.00012,27.56843]
[1776652192289,45.59,74453.38,0.0,0.56508,0.00012,27.56525]
[1776652197654,45.59,74450.56,0.0,0.56474,0.00012,27.56813]
[1776652200013,45.59,74450.22,0.0,0.5647,0.00012,27.56847]
[1776652200094,45.59,74450.22,0.0,0.5647,0.00012,27.56847]
[1776652200120,45.59,74449.27,0.0,0.56459,0.00012,27.56943]
[1776652201361,45.59,74449.27,0.0,0.56459,0.00012,27.56943]
[1776652202361,45.58,74464.72,0.0,0.56649,0.00012,27.55312]
[1776652203358,45.58,74464.72,0.0,0.56649,0.00012,27.55312]
[1776652203436,45.58,74464.72,0.0,0.56649,0.00012,27.55312]
[1776652203460,45.58,74468.01,0.0,0.5669,0.00012,27.54957]
[1776652207721,45.59,74474.88,0.0,0.56774,0.00012,27.54208]
[1776652208727,45.59,74480.08,0.0,0.56838,0.00012,27.53632]
[1776652211268,45.59,74488.39,0.0,0.5694,0.00012,27.52697]
[1776652216787,45.59,74489.65,0.0,0.56956,0.00012,27.52556]
[1776652220194,45.59,74489.87,0.0,0.56958,0.00012,27.52532]
[1776652220295,45.59,74490.38,0.0,0.56964,0.00012,27.52474]
[1776652222232,45.59,74490.38,0.0,0.56964,0.00012,27.52474]
[1776652227622,45.59,74487.78,0.0,0.56932,0.00012,27.52773]
[1776652227675,45.59,74487.78,0.0,0.56932,0.00012,27.52773]
[1776652228561,45.59,74487.78,0.0,0.56932,0.00012,27.52773]
[1776652227860,45.59,74488.05,0.0,0.56936,0.00012,27.52743]
[1776652228623,45.59,74488.05,0.0,0.56936,0.00012,27.52743]
[1776652228868,45.59,74488.17,0.0,0.56937,0.00012,27.52729]
[1776652230991,45.59,74488.3,0.0,0.56939,0.00012,27.52715]
[1776652231054,45.59,74488.3,0.0,0.56939,0.00012,27.52715]
[1776652231114,45.59,74488.79,0.0,0.56945,0.00012,27.52356]
[1776652232949,45.59,74488.48,0.0,0.56941,0.00012,27.52392]
[1776652232984,45.59,74488.48,0.0,0.56941,0.00012,27.52392]
[1776652233001,45.59,74487.94,0.0,0.56935,0.00012,27.52453]
[1776652239944,45.59,74490.1,0.0,0.56961,0.00012,27.52208]
[1776652241958,45.59,74482.87,0.0,0.56872,0.00012,27.53027]
[1776652242965,45.59,74477.82,0.0,0.5681,0.00012,27.53591]
[1776652248001,45.6,74476.59,0.0,0.56795,0.00012,27.53731]
[1776652253034,45.6,74477.52,0.0,0.56806,0.00012,27.53631]
[1776652258070,45.6,74476.0,0.0,0.56787,0.00012,27.53801]
[1776652259132,45.6,74476.0,0.0,0.56787,0.00012,27.53801]
[1776652259173,45.6,74476.0,0.0,0.56787,0.00012,27.53801]
[1776652259651,45.6,74475.98,0.0,0.56787,0.00012,27.53804]
[1776652259772,45.6,74475.98,0.0,0.56787,0.00012,27.53804]
[1776652260084,45.6,74475.98,0.0,0.56787,0.00012,27.53805]
[1776652261170,45.6,74475.98,0.0,0.56787,0.00012,27.53805]
[1776652261212,45.6,74475.08,0.0,0.56775,0.00012,27.53904]
[1776652263184,45.6,74475.08,0.0,0.56775,0.00012,27.53904]
[1776652263235,45.6,74475.08,0.0,0.56775,0.00012,27.53904]
[1776652263302,45.6,74472.15,0.0,0.56739,0.00012,27.54227]
[1776652264012,45.6,74472.15,0.0,0.56739,0.00012,27.54227]
[1776652264055,45.6,74472.15,0.0,0.56739,0.00012,27.54227]
[1776652264119,45.6,74472.15,0.0,0.56739,0.00012,27.54227]
[1776652265155,45.6,74459.16,0.0,0.56579,0.00012,27.55625]
[1776652269126,45.6,74459.2,0.0,0.5658,0.00012,27.55618]
[1776652269219,45.6,74459.2,0.0,0.5658,0.00012,27.55618]
[1776652269292,45.6,74459.2,0.0,0.5658,0.00012,27.55618]
[1776652269314,45.6,74458.43,0.0,0.56571,0.00012,27.55698]
[1776652271161,45.6,74453.4,0.0,0.56509,0.00012,27.56225]
[1776652274184,45.59,74445.85,0.0,0.56416,0.00012,27.57003]
[1776652275410,45.59,74445.85,0.0,0.56416,0.00012,27.57003]
[1776652275462,45.59,74445.85,0.0,0.56416,0.00012,27.57003]
[1776652275511,45.59,74451.19,0.0,0.56482,0.00012,27.5645]
[1776652280227,45.59,74443.4,0.0,0.56386,0.00012,27.57246]
[1776652285259,45.58,74441.07,0.0,0.56358,0.00012,27.57477]
[1776652290294,45.58,74441.76,0.0,0.56367,0.00012,27.57402]
[1776652295329,45.57,74444.16,0.0,0.56398,0.00012,27.5685]
[1776652300364,45.57,74444.47,0.0,0.56402,0.00012,27.56812]
[1776652305399,45.56,74443.96,0.0,0.56396,0.00012,27.56858]
[1776652310434,45.56,74444.22,0.0,0.564,0.00012,27.56826]
[1776652315472,45.55,74444.34,0.0,0.56402,0.00012,27.56809]
[1776652317485,45.55,74450.66,0.0,0.5648,0.00012,27.56155]
[1776652322520,45.55,74449.7,0.0,0.56469,0.00012,27.56251]
[1776652323016,45.55,74449.7,0.0,0.56469,0.00012,27.56251]
[1776652323088,45.55,74449.7,0.0,0.56469,0.00012,27.56251]
[1776652323527,45.55,74449.99,0.0,0.56472,0.00012,27.5622]
[1776652328561,45.55,74452.99,0.0,0.5651,0.00012,27.55904]
[1776652332590,45.54,74443.88,0.0,0.56397,0.00012,27.56843]
[1776652333597,45.54,74438.4,0.0,0.5633,0.00012,27.57399]
[1776652334152,45.54,74438.4,0.0,0.5633,0.00012,27.57399]
[1776652334214,45.54,74438.4,0.0,0.5633,0.00012,27.57399]
[1776652334603,45.54,74436.82,0.0,0.5631,0.00012,27.57556]
[1776652339641,45.54,74436.9,0.0,0.56312,0.00012,27.57543]
[1776652344675,45.53,74441.05,0.0,0.56364,0.00012,27.57118]
[1776652345681,45.53,74447.26,0.0,0.5644,0.00012,27.56481]
[1776652350719,45.53,74449.22,0.0,0.56465,0.00012,27.56275]
[1776652352073,45.53,74449.22,0.0,0.56465,0.00012,27.56275]
[1776652354071,45.53,74448.69,0.0,0.56459,0.00012,27.56025]
[1776652354172,45.52,74449.57,0.0,0.5647,0.00012,27.55933]
[1776652359782,45.52,74448.26,0.0,0.56454,0.00012,27.56066]
[1776652364816,45.52,74441.01,0.0,0.56365,0.00012,27.56806]
[1776652367838,45.52,74437.72,0.0,0.56324,0.00012,27.57136]
[1776652373591,45.51,74437.17,0.0,0.56318,0.00012,27.57185]
[1776652378915,45.51,74438.22,0.0,0.56332,0.00012,27.57073]
[1776652381692,45.51,74438.18,0.0,0.56331,0.00012,27.57077]
[1776652381694,45.5,74438.51,0.0,0.56336,0.00012,27.57041]
[1776652383453,45.5,74417.71,0.0,0.56078,0.00012,27.59086]
[1776652385971,45.5,74418.18,0.0,0.56084,0.00012,27.59042]
[1776652391005,45.5,74422.17,0.0,0.56133,0.00012,27.58657]
[1776652397048,45.5,74423.31,0.0,0.56148,0.00012,27.58545]
[1776652402235,45.5,74422.63,0.0,0.56139,0.00012,27.58609]
[1776652403804,45.5,74413.93,0.0,0.56032,0.00012,27.59441]
[1776652404182,45.5,74413.93,0.0,0.56032,0.00012,27.59441]
[1776652404183,45.5,74414.5,0.0,0.56039,0.00012,27.59387]
[1776652410147,45.51,74418.21,0.0,0.56084,0.00012,27.5904]
[1776652415186,45.51,74414.97,0.0,0.56044,0.00012,27.5905]
[1776652421220,45.51,74412.61,0.0,0.56014,0.00012,27.59277]
[1776652425248,45.52,74420.47,0.0,0.56112,0.00012,27.58532]
[1776652426256,45.52,74427.31,0.0,0.56196,0.00012,27.5787]
[1776652427952,45.52,74428.17,0.0,0.56207,0.00012,27.57785]
[1776652428269,45.52,74428.52,0.0,0.56211,0.00012,27.5775]
[1776652429275,45.52,74434.99,0.0,0.56291,0.00012,27.57109]
[1776652430820,45.52,74434.99,0.0,0.56291,0.00012,27.57109]
[1776652430283,45.52,74443.31,0.0,0.56394,0.00012,27.56266]
[1776652436396,45.51,74447.49,0.0,0.56446,0.00012,27.55833]
[1776652436416,45.51,74453.24,0.0,0.56517,0.00012,27.55232]
[1776652442367,45.51,74453.64,0.0,0.56523,0.00012,27.55185]
[1776652444357,45.51,74452.96,0.0,0.56514,0.00012,27.55255]
[1776652444382,45.51,74452.46,0.0,0.56508,0.00012,27.55308]
[1776652447405,45.5,74441.45,0.0,0.56372,0.00012,27.56442]
[1776652450451,45.5,74436.74,0.0,0.56314,0.00012,27.56916]
[1776652454452,45.5,74442.28,0.0,0.56383,0.00012,27.5635]
[1776652460495,45.49,74442.05,0.0,0.56381,0.00012,27.56368]
[1776652465530,45.49,74444.66,0.0,0.56414,0.00012,27.56096]
[1776652470565,45.48,74444.64,0.0,0.56414,0.00012,27.56093]
[1776652475655,45.48,74463.08,0.0,0.56643,0.00012,27.53844]
[1776652476797,45.48,74463.08,0.0,0.56643,0.00012,27.53844]
[1776652476889,45.48,74462.49,0.0,0.56636,0.00012,27.53907]
[1776652477230,45.48,74462.49,0.0,0.56636,0.00012,27.53907]
[1776652477615,45.48,74462.49,0.0,0.56636,0.00012,27.53906]
[1776652478622,45.48,74448.73,0.0,0.56466,0.00012,27.5536]
[1776652481646,45.48,74443.74,0.0,0.56404,0.00012,27.55873]
[1776652486680,45.47,74441.58,0.0,0.56378,0.00012,27.5609]
[1776652491715,45.47,74443.03,0.0,0.56396,0.00012,27.55936]
[1776652494688,45.47,74442.88,0.0,0.56394,0.00012,27.5595]
[1776652494851,45.47,74442.88,0.0,0.56394,0.00012,27.5595]
[1776652494855,45.46,74491.41,0.0,0.56994,0.00012,27.50664]
[1776652495297,45.46,74491.41,0.0,0.56994,0.00012,27.50664]
[1776652495427,45.46,74491.41,0.0,0.56994,0.00012,27.50664]
[1776652495575,45.46,74491.41,0.0,0.56994,0.00012,27.50664]
[1776652495825,45.46,74491.41,0.0,0.56994,0.00012,27.50664]
[1776652495828,45.47,74491.99,0.0,0.57001,0.00012,27.50606]
[1776652501192,45.47,74490.18,0.0,0.56978,0.00012,27.50818]
[1776652501271,45.47,74490.18,0.0,0.56978,0.00012,27.50818]
[1776652501792,45.47,74490.69,0.0,0.56984,0.00012,27.50761]
[1776652503586,45.47,74490.94,0.0,0.56987,0.00012,27.50732]
[1776652505827,45.48,74480.66,0.0,0.5686,0.00012,27.51904]
[1776652506300,45.48,74480.66,0.0,0.5686,0.00012,27.51904]
[1776652506354,45.48,74480.66,0.0,0.5686,0.00012,27.51904]
[1776652509397,45.48,74478.81,0.0,0.56838,0.00012,27.52111]
[1776652511869,45.47,74488.67,0.0,0.5696,0.00012,27.50986]
[1776652513820,45.47,74487.63,0.0,0.56947,0.00012,27.51104]
[1776652513875,45.47,74487.63,0.0,0.56947,0.00012,27.51104]
[1776652513883,45.47,74487.67,0.0,0.56948,0.00012,27.51098]
[1776652518918,45.47,74489.59,0.0,0.56971,0.00012,27.5088]
[1776652523955,45.47,74485.19,0.0,0.56917,0.00012,27.51385]
[1776652525965,45.47,74480.76,0.0,0.56862,0.00012,27.51888]
[1776652531002,45.48,74481.35,0.0,0.56869,0.00012,27.51523]
[1776652536037,45.48,74474.06,0.0,0.56779,0.00012,27.5234]
[1776652541077,45.48,74469.01,0.0,0.56717,0.00012,27.52894]
[1776652546112,45.48,74468.42,0.0,0.5671,0.00012,27.52958]
[1776652551151,45.48,74468.34,0.0,0.56709,0.00012,27.52966]
[1776652555361,45.48,74474.19,0.0,0.56781,0.00012,27.52323]
[1776652561146,45.48,74473.46,0.0,0.56772,0.00012,27.52404]
[1776652562798,45.48,74473.22,0.0,0.56769,0.00012,27.52431]
[1776652562870,45.48,74473.22,0.0,0.56769,0.00012,27.52431]
[1776652562889,45.48,74482.52,0.0,0.56884,0.00012,27.51392]
[1776652564641,45.48,74482.52,0.0,0.56884,0.00012,27.51392]
[1776652564742,45.47,74495.83,0.0,0.57048,0.00012,27.49864]
[1776652567148,45.47,74499.83,0.0,0.57098,0.00012,27.49394]
[1776652567190,45.47,74499.83,0.0,0.57098,0.00012,27.49394]
[1776652567968,45.47,74500.86,0.0,0.5711,0.00012,27.49273]
[1776652569359,45.47,74509.94,0.0,0.57222,0.00012,27.4819]
[1776652575009,45.47,74512.36,0.0,0.57253,0.00012,27.47891]
[1776652580357,45.46,74516.39,0.0,0.57303,0.00012,27.47392]
[1776652585392,45.46,74515.21,0.0,0.57289,0.00012,27.47527]
[1776652590429,45.45,74512.83,0.0,0.57261,0.00012,27.47807]
[1776652591306,45.45,74512.83,0.0,0.57261,0.00012,27.47807]
[1776652591433,45.45,74513.01,0.0,0.57264,0.00012,27.4748]
[1776652594454,45.45,74507.15,0.0,0.57192,0.00012,27.48181]
[1776652598482,45.44,74513.18,0.0,0.57266,0.00012,27.47452]
[1776652604524,45.44,74515.93,0.0,0.57301,0.00012,27.4711]
[1776652609559,45.43,74512.74,0.0,0.57262,0.00012,27.4749]
[1776652614608,45.43,74512.77,0.0,0.57263,0.00012,27.47478]
[1776652619629,45.42,74507.01,0.0,0.57193,0.00012,27.48164]
[1776652624664,45.42,74506.1,0.0,0.57182,0.00012,27.48267]
[1776652627685,45.42,74512.01,0.0,0.57255,0.00012,27.47552]
[1776652634736,45.41,74508.08,0.0,0.57208,0.00012,27.48015]
[1776652639769,45.4,74508.57,0.0,0.57214,0.00012,27.47947]
[1776652644804,45.4,74506.24,0.0,0.57186,0.00012,27.48218]
[1776652649839,45.39,74509.87,0.0,0.57232,0.00012,27.47774]
[1776652650575,45.39,74509.87,0.0,0.57232,0.00012,27.47774]
[1776652655881,45.39,74509.15,0.0,0.57224,0.00012,27.47549]
[1776652660917,45.38,74506.19,0.0,0.57188,0.00012,27.47897]
[1776652665953,45.38,74506.22,0.0,0.57189,0.00012,27.47886]
[1776652667974,45.38,74495.18,0.0,0.57053,0.00012,27.49191]
[1776652668983,45.38,74491.67,0.0,0.57009,0.00012,27.49599]
[1776652674021,45.37,74494.1,0.0,0.5704,0.00012,27.49312]
[1776652679056,45.37,74496.83,0.0,0.57074,0.00012,27.48989]
[1776652684097,45.37,74494.24,0.0,0.57042,0.00012,27.4929]
[1776652684091,45.37,74484.98,0.0,0.56927,0.00012,27.50361]
[1776652685100,45.37,74480.04,0.0,0.56866,0.00012,27.50923]
[1776652690135,45.37,74480.9,0.0,0.56876,0.00012,27.5083]
[1776652695851,45.38,74484.71,0.0,0.56923,0.00012,27.50401]
[1776652701209,45.38,74487.0,0.0,0.56951,0.00012,27.50144]
[1776652702219,45.38,74493.15,0.0,0.57027,0.00012,27.49434]
[1776652706397,45.38,74494.85,0.0,0.57048,0.00012,27.49241]
[1776652706490,45.39,74496.76,0.0,0.57071,0.00012,27.49019]
[1776652709266,45.39,74490.62,0.0,0.56995,0.00012,27.49736]
[1776652710562,45.39,74490.62,0.0,0.56995,0.00012,27.49736]
[1776652714009,45.39,74493.93,0.0,0.57036,0.00012,27.49052]
[1776652714054,45.39,74493.93,0.0,0.57036,0.00012,27.49052]
[1776652714131,45.39,74493.96,0.0,0.57037,0.00012,27.49051]
[1776652715993,45.39,74500.25,0.0,0.57114,0.00012,27.48314]
[1776652721352,45.39,74500.61,0.0,0.57119,0.00012,27.4827]
[1776652724514,45.39,74497.97,0.0,0.57086,0.00012,27.48584]
[1776652724577,45.39,74497.97,0.0,0.57086,0.00012,27.48584]
[1776652724615,45.39,74498.62,0.0,0.57094,0.00012,27.48509]
[1776652731422,45.4,74499.15,0.0,0.571,0.00012,27.48456]
[1776652736464,45.4,74500.39,0.0,0.57114,0.00012,27.48316]
[1776652746203,45.41,74501.13,0.0,0.57123,0.00012,27.48239]
[1776652750556,45.42,74508.89,0.0,0.57218,0.00012,27.47319]
[1776652755590,45.42,74512.63,0.0,0.57264,0.00012,27.46875]
[1776652760628,45.43,74513.3,0.0,0.57271,0.00012,27.46801]
[1776652765659,45.43,74513.15,0.0,0.57269,0.00012,27.46827]
[1776652768371,45.43,74513.14,0.0,0.57269,0.00012,27.46831]
[1776652769066,45.43,74501.14,0.0,0.5712,0.00012,27.48269]
[1776652769689,45.43,74501.14,0.0,0.5712,0.00012,27.48269]
[1776652771488,45.43,74498.55,0.0,0.57088,0.00012,27.48574]
[1776652771579,45.43,74498.86,0.0,0.57093,0.00012,27.48235]
[1776652776742,45.43,74496.64,0.0,0.57065,0.00012,27.48497]
[1776652778753,45.44,74491.39,0.0,0.57,0.00012,27.49109]
[1776652783788,45.44,74491.56,0.0,0.57002,0.00012,27.49093]
[1776652788942,45.44,74492.4,0.0,0.57012,0.00012,27.48998]
[1776652794413,45.44,74492.91,0.0,0.57018,0.00012,27.48944]
[1776652794665,45.44,74492.91,0.0,0.57018,0.00012,27.48944]
[1776652795091,45.44,74492.91,0.0,0.57018,0.00012,27.48944]
[1776652795203,45.44,74492.91,0.0,0.57018,0.00012,27.48944]
[1776652795173,45.44,74529.34,0.0,0.57467,0.00012,27.44545]
[1776652795450,45.44,74529.34,0.0,0.57467,0.00012,27.44545]
[1776652795628,45.44,74529.34,0.0,0.57467,0.00012,27.44545]
[1776652796091,45.44,74529.34,0.0,0.57467,0.00012,27.44545]
[1776652796122,45.44,74529.34,0.0,0.57467,0.00012,27.44545]
[1776652796192,45.44,74528.02,0.0,0.57451,0.00012,27.4471]
[1776652798989,45.44,74528.02,0.0,0.57451,0.00012,27.44706]
[1776652799047,45.44,74528.02,0.0,0.57451,0.00012,27.44706]
[1776652799090,45.44,74527.33,0.0,0.57443,0.00012,27.44791]
[1776652805058,45.43,74524.45,0.0,0.57408,0.00012,27.4514]
[1776652805068,45.43,74512.83,0.0,0.57265,0.00012,27.46565]
[1776652806163,45.43,74512.83,0.0,0.57265,0.00012,27.46565]
[1776652806205,45.43,74504.49,0.0,0.57162,0.00012,27.47569]
[1776652807959,45.43,74500.03,0.0,0.57107,0.00012,27.481]
[1776652808581,45.43,74500.03,0.0,0.57107,0.00012,27.481]
[1776652814001,45.44,74503.43,0.0,0.57148,0.00012,27.47705]
[1776652819036,45.44,74506.15,0.0,0.57181,0.00012,27.47387]
[1776652824072,45.45,74500.23,0.0,0.57108,0.00012,27.48096]
[1776652829109,45.45,74502.82,0.0,0.57139,0.00012,27.47796]
[1776652832129,45.45,74508.13,0.0,0.57205,0.00012,27.46863]
[1776652834142,45.45,74515.03,0.0,0.5729,0.00012,27.46029]
[1776652840186,45.45,74519.61,0.0,0.57347,0.00012,27.45461]
[1776652845220,45.45,74517.9,0.0,0.57327,0.00012,27.45665]
[1776652850256,45.44,74519.7,0.0,0.57349,0.00012,27.45438]
[1776652855289,45.44,74519.54,0.0,0.57348,0.00012,27.45452]
[1776652860327,45.43,74517.75,0.0,0.57326,0.00012,27.45666]
[1776652865361,45.43,74517.18,0.0,0.5732,0.00012,27.4573]
[1776652870395,45.43,74518.14,0.0,0.57332,0.00012,27.45607]
[1776652873416,45.43,74523.52,0.0,0.57399,0.00012,27.44939]
[1776652874797,45.42,74513.18,0.0,0.57271,0.00012,27.46207]
[1776652877120,45.42,74499.76,0.0,0.57106,0.00012,27.4781]
[1776652882487,45.42,74501.67,0.0,0.57129,0.00012,27.47585]
[1776652885797,45.42,74497.37,0.0,0.57076,0.00012,27.48093]
[1776652885815,45.42,74497.18,0.0,0.57074,0.00012,27.48117]
[1776652891550,45.43,74497.59,0.0,0.57079,0.00012,27.47771]
[1776652897262,45.43,74497.59,0.0,0.57078,0.00012,27.47776]
[1776652902627,45.44,74493.86,0.0,0.57032,0.00012,27.48217]
[1776652907666,45.44,74492.58,0.0,0.57016,0.00012,27.48371]
[1776652912701,45.44,74483.98,0.0,0.56909,0.00012,27.49361]
[1776652917736,45.44,74482.07,0.0,0.56885,0.00012,27.49577]
[1776652922771,45.44,74476.26,0.0,0.56814,0.00012,27.5023]
[1776652928084,45.44,74477.27,0.0,0.56826,0.00012,27.50119]
[1776652928139,45.44,74477.27,0.0,0.56826,0.00012,27.50119]
[1776652928210,45.44,74471.11,0.0,0.5675,0.00012,27.50803]
[1776652930170,45.44,74469.51,0.0,0.5673,0.00012,27.50979]
[1776652934613,45.45,74461.94,0.0,0.56636,0.00012,27.51806]
[1776652939663,45.45,74459.55,0.0,0.56606,0.00012,27.52068]
[1776652944735,45.46,74457.57,0.0,0.56581,0.00012,27.52285]
[1776652946871,45.46,74457.42,0.0,0.56579,0.00012,27.52303]
[1776652946921,45.46,74457.42,0.0,0.56579,0.00012,27.52303]
[1776652946983,45.46,74457.42,0.0,0.56579,0.00012,27.52303]
[1776652946997,45.46,74457.4,0.0,0.56579,0.00012,27.52306]
[1776652948974,45.46,74457.4,0.0,0.56579,0.00012,27.52306]
[1776652949025,45.46,74457.4,0.0,0.56579,0.00012,27.52306]
[1776652949058,45.46,74456.21,0.0,0.56564,0.00012,27.52432]
[1776652953115,45.46,74444.26,0.0,0.56417,0.00012,27.53376]
[1776652953989,45.45,74444.26,0.0,0.56417,0.00012,27.53376]
[1776652955335,45.45,74435.76,0.0,0.56311,0.00012,27.5424]
[1776652959439,45.45,74438.49,0.0,0.56345,0.00012,27.53962]
[1776652961044,45.45,74454.78,0.0,0.56547,0.00012,27.52273]
[1776652961529,45.45,74454.78,0.0,0.56547,0.00012,27.52273]
[1776652962049,45.45,74459.23,0.0,0.56603,0.00012,27.51799]
[1776652965070,45.45,74462.17,0.0,0.56639,0.00012,27.51482]
[1776652970105,45.45,74459.25,0.0,0.56603,0.00012,27.51796]
[1776652975140,45.45,74456.67,0.0,0.56571,0.00012,27.52071]
[1776652980175,45.45,74457.16,0.0,0.56577,0.00012,27.52018]
[1776652983195,45.45,74449.89,0.0,0.56487,0.00012,27.52785]
[1776652988232,45.45,74449.01,0.0,0.56476,0.00012,27.52875]
[1776652990832,45.45,74451.2,0.0,0.56503,0.00012,27.52646]
[1776652990958,45.45,74451.2,0.0,0.56503,0.00012,27.52646]
[1776652991252,45.45,74450.82,0.0,0.56499,0.00012,27.52685]
[1776652991965,45.45,74450.82,0.0,0.56499,0.00012,27.52685]
[1776652992015,45.45,74450.82,0.0,0.56499,0.00012,27.52685]
[1776652992259,45.45,74463.43,0.0,0.56655,0.00012,27.51344]
[1776652993762,45.45,74465.66,0.0,0.56682,0.00012,27.51102]
[1776652993796,45.45,74465.66,0.0,0.56682,0.00012,27.51102]
[1776652994272,45.45,74470.22,0.0,0.56739,0.00012,27.50604]
[1776652999308,45.45,74471.14,0.0,0.5675,0.00012,27.50506]
[1776653004343,45.45,74467.39,0.0,0.56703,0.00012,27.5092]
[1776653006386,45.45,74460.49,0.0,0.56618,0.00012,27.51667]
[1776653008371,45.45,74459.36,0.0,0.56604,0.00012,27.51788]
[1776653013405,45.45,74452.69,0.0,0.56522,0.00012,27.52192]
[1776653019448,45.45,74449.9,0.0,0.56488,0.00012,27.52482]
[1776653024483,45.45,74450.04,0.0,0.5649,0.00012,27.52465]
[1776653025490,45.45,74442.98,0.0,0.56402,0.00012,27.53196]
[1776653030526,45.45,74441.17,0.0,0.5638,0.00012,27.53379]
[1776653035562,45.44,74438.1,0.0,0.56342,0.00012,27.53688]
[1776653040596,45.44,74439.52,0.0,0.5636,0.00012,27.5354]
[1776653045631,45.44,74443.0,0.0,0.56404,0.00012,27.53181]
[1776653050665,45.43,74443.31,0.0,0.56408,0.00012,27.53146]
[1776653054694,45.43,74450.51,0.0,0.56497,0.00012,27.52396]
[1776653055702,45.43,74456.99,0.0,0.56577,0.00012,27.51712]
[1776653056714,45.43,74451.48,0.0,0.56509,0.00012,27.52294]
[1776653061745,45.43,74451.86,0.0,0.56514,0.00012,27.52253]
[1776653068471,45.43,74453.8,0.0,0.56538,0.00012,27.52048]
[1776653069621,45.43,74453.8,0.0,0.56538,0.00012,27.52048]
[1776653069655,45.43,74453.8,0.0,0.56538,0.00012,27.52048]
[1776653070626,45.43,74461.3,0.0,0.56631,0.00012,27.51249]
[1776653072819,45.43,74468.45,0.0,0.5672,0.00012,27.50171]
[1776653078540,45.43,74467.0,0.0,0.56702,0.00012,27.50333]
[1776653083897,45.44,74470.32,0.0,0.56742,0.00012,27.49972]
[1776653088931,45.44,74472.08,0.0,0.56764,0.00012,27.49782]
[1776653092820,45.44,74472.49,0.0,0.56769,0.00012,27.49737]
[1776653093066,45.44,74472.49,0.0,0.56769,0.00012,27.49737]
[1776653093553,45.44,74472.49,0.0,0.56769,0.00012,27.49737]
[1776653093648,45.44,74472.49,0.0,0.56769,0.00012,27.49737]
[1776653093625,45.44,74511.8,0.0,0.57254,0.00012,27.45188]
[1776653093906,45.44,74511.8,0.0,0.57254,0.00012,27.45188]
[1776653093983,45.44,74511.8,0.0,0.57254,0.00012,27.45188]
[1776653094147,45.44,74511.8,0.0,0.57254,0.00012,27.45188]
[1776653094249,45.44,74511.8,0.0,0.57254,0.00012,27.45188]
[1776653094310,45.44,74511.8,0.0,0.57254,0.00012,27.45188]
[1776653094331,45.44,74522.94,0.0,0.57392,0.00012,27.43825]
[1776653096278,45.44,74522.94,0.0,0.57392,0.00012,27.43825]
[1776653096356,45.44,74522.94,0.0,0.57392,0.00012,27.43825]
[1776653096390,45.44,74526.67,0.0,0.57437,0.00012,27.43363]
[1776653102023,45.44,74525.99,0.0,0.57429,0.00012,27.43446]
[1776653104881,45.44,74522.83,0.0,0.5739,0.00012,27.43837]
[1776653104938,45.44,74522.83,0.0,0.5739,0.00012,27.43837]
[1776653105047,45.44,74521.52,0.0,0.57374,0.00012,27.43997]
[1776653107060,45.44,74513.96,0.0,0.57281,0.00012,27.44922]
[1776653109171,45.44,74503.96,0.0,0.57158,0.00012,27.46126]
[1776653115116,45.45,74505.89,0.0,0.57181,0.00012,27.45904]
[1776653120151,45.45,74504.27,0.0,0.57161,0.00012,27.46101]
[1776653125185,45.45,74498.99,0.0,0.57095,0.00012,27.4673]
[1776653130221,45.46,74497.87,0.0,0.57081,0.00012,27.46869]
[1776653135256,45.46,74496.81,0.0,0.57068,0.00012,27.46694]
[1776653140291,45.46,74497.13,0.0,0.57072,0.00012,27.46656]
[1776653141057,45.46,74497.13,0.0,0.57072,0.00012,27.46656]
[1776653142305,45.46,74487.9,0.0,0.56958,0.00012,27.47726]
[1776653145094,45.46,74488.3,0.0,0.56962,0.00012,27.47683]
[1776653145326,45.46,74488.69,0.0,0.56967,0.00012,27.47639]
[1776653147342,45.46,74493.55,0.0,0.57027,0.00012,27.4708]
[1776653152374,45.47,74496.26,0.0,0.5706,0.00012,27.46771]
[1776653157410,45.47,74499.23,0.0,0.57096,0.00012,27.46429]
[1776653161446,45.48,74494.07,0.0,0.57032,0.00012,27.47035]
[1776653166473,45.48,74493.45,0.0,0.57024,0.00012,27.47111]
[1776653171508,45.48,74491.93,0.0,0.57005,0.00012,27.4729]
[1776653175538,45.48,74486.56,0.0,0.56939,0.00012,27.47909]
[1776653180573,45.48,74485.52,0.0,0.56926,0.00012,27.48031]
[1776653185608,45.49,74485.05,0.0,0.5692,0.00012,27.48087]
[1776653186648,45.49,74485.05,0.0,0.5692,0.00012,27.48087]
[1776653186724,45.49,74485.05,0.0,0.5692,0.00012,27.48087]
[1776653186735,45.49,74479.17,0.0,0.56847,0.00012,27.48751]
[1776653187908,45.49,74479.17,0.0,0.56847,0.00012,27.48751]
[1776653193665,45.49,74477.94,0.0,0.56832,0.00012,27.48586]
[1776653197666,45.49,74479.12,0.0,0.56847,0.00012,27.48454]
[1776653202728,45.49,74479.54,0.0,0.56852,0.00012,27.48408]
[1776653205020,45.49,74479.63,0.0,0.56853,0.00012,27.48399]
[1776653205075,45.49,74479.63,0.0,0.56853,0.00012,27.48399]
[1776653205151,45.49,74479.58,0.0,0.56852,0.00012,27.48404]
[1776653211119,45.49,74479.15,0.0,0.56847,0.00012,27.48453]
[1776653211176,45.49,74479.15,0.0,0.56847,0.00012,27.48453]
[1776653211220,45.49,74479.43,0.0,0.5685,0.00012,27.48421]
[1776653217764,45.49,74479.33,0.0,0.56849,0.00012,27.48434]
[1776653217951,45.49,74477.51,0.0,0.56827,0.00012,27.48638]
[1776653218201,45.49,74477.51,0.0,0.56827,0.00012,27.48638]
[1776653218886,45.49,74477.22,0.0,0.56823,0.00012,27.48671]
[1776653218969,45.49,74477.22,0.0,0.56823,0.00012,27.48671]
[1776653219530,45.49,74466.04,0.0,0.56685,0.00012,27.49903]
[1776653221577,45.49,74466.04,0.0,0.56685,0.00012,27.49903]
[1776653221615,45.49,74465.23,0.0,0.56674,0.00012,27.49993]
[1776653224892,45.49,74459.99,0.0,0.56609,0.00012,27.50561]
[1776653229927,45.5,74457.86,0.0,0.56583,0.00012,27.50793]
[1776653234961,45.5,74458.24,0.0,0.56587,0.00012,27.50758]
[1776653239998,45.51,74456.52,0.0,0.56565,0.00012,27.50946]
[1776653245033,45.51,74453.19,0.0,0.56523,0.00012,27.51302]
[1776653250069,45.52,74452.28,0.0,0.56512,0.00012,27.51404]
[1776653255105,45.52,74451.86,0.0,0.56507,0.00012,27.5115]
[1776653258124,45.52,74458.23,0.0,0.56585,0.00012,27.50481]
[1776653263161,45.53,74455.09,0.0,0.56546,0.00012,27.50817]
[1776653268195,45.53,74451.57,0.0,0.56502,0.00012,27.51192]
[1776653270210,45.53,74444.48,0.0,0.56414,0.00012,27.51928]
[1776653272376,45.53,74444.61,0.0,0.56416,0.00012,27.51914]
[1776653272555,45.53,74444.61,0.0,0.56416,0.00012,27.51914]
[1776653272641,45.53,74444.61,0.0,0.56416,0.00012,27.51914]
[1776653272715,45.53,74444.61,0.0,0.56416,0.00012,27.51914]
[1776653272753,45.53,74444.61,0.0,0.56416,0.00012,27.51914]
[1776653272787,45.53,74444.61,0.0,0.56416,0.00012,27.51914]
[1776653272736,45.53,74440.9,0.0,0.5637,0.00012,27.52294]
[1776653275244,45.53,74432.65,0.0,0.56268,0.00012,27.53122]
[1776653280278,45.53,74433.97,0.0,0.56285,0.00012,27.52986]
[1776653285692,45.52,74435.27,0.0,0.56301,0.00012,27.52852]
[1776653286198,45.52,74439.53,0.0,0.56354,0.00012,27.52422]
[1776653288629,45.52,74443.19,0.0,0.56399,0.00012,27.52047]
[1776653288635,45.52,74447.87,0.0,0.56457,0.00012,27.51564]
[1776653295384,45.51,74447.46,0.0,0.56453,0.00012,27.51602]
[1776653299413,45.51,74453.39,0.0,0.56526,0.00012,27.50981]
[1776653304448,45.52,74453.81,0.0,0.56531,0.00012,27.50941]
[1776653309348,45.52,74455.2,0.0,0.56548,0.00012,27.50797]
[1776653309377,45.52,74455.2,0.0,0.56548,0.00012,27.50797]
[1776653310490,45.52,74468.09,0.0,0.56707,0.00012,27.49416]
[1776653315029,45.52,74472.91,0.0,0.56767,0.00012,27.48585]
[1776653315107,45.52,74472.91,0.0,0.56767,0.00012,27.48585]
[1776653315525,45.52,74472.52,0.0,0.56762,0.00012,27.48629]
[1776653324588,45.52,74471.33,0.0,0.56747,0.00012,27.48764]
[1776653330633,45.53,74473.07,0.0,0.56769,0.00012,27.48575]
[1776653333242,45.53,74473.32,0.0,0.56772,0.00012,27.48548]
[1776653333304,45.53,74473.32,0.0,0.56772,0.00012,27.48548]
[1776653333656,45.53,74473.78,0.0,0.56777,0.00012,27.48497]
[1776653339694,45.53,74474.28,0.0,0.56783,0.00012,27.48445]
[1776653344730,45.53,74479.4,0.0,0.56846,0.00012,27.47878]
[1776653349765,45.53,74482.9,0.0,0.56889,0.00012,27.47486]
[1776653354800,45.53,74484.77,0.0,0.56912,0.00012,27.47276]
[1776653359836,45.54,74486.12,0.0,0.56929,0.00012,27.47125]
[1776653364870,45.54,74483.66,0.0,0.56898,0.00012,27.47406]
[1776653366884,45.54,74477.75,0.0,0.56825,0.00012,27.4807]
[1776653370139,45.54,74476.58,0.0,0.56811,0.00012,27.48201]
[1776653370591,45.54,74476.58,0.0,0.56811,0.00012,27.48201]
[1776653370827,45.54,74476.58,0.0,0.56811,0.00012,27.48201]
[1776653370920,45.54,74499.57,0.0,0.57094,0.00012,27.45575]
[1776653371104,45.54,74499.57,0.0,0.57094,0.00012,27.45575]
[1776653371300,45.54,74499.57,0.0,0.57094,0.00012,27.45575]
[1776653371489,45.54,74499.57,0.0,0.57094,0.00012,27.45575]
[1776653371857,45.54,74499.57,0.0,0.57094,0.00012,27.45575]
[1776653371923,45.54,74513.21,0.0,0.57263,0.00012,27.43649]
[1776653373560,45.54,74512.26,0.0,0.57251,0.00012,27.43764]
[1776653373636,45.54,74512.26,0.0,0.57251,0.00012,27.43764]
[1776653373937,45.54,74512.3,0.0,0.57252,0.00012,27.43756]
[1776653376958,45.54,74503.98,0.0,0.57149,0.00012,27.4475]
[1776653378971,45.54,74502.24,0.0,0.57128,0.00012,27.44959]
[1776653384013,45.54,74504.49,0.0,0.57155,0.00012,27.447]
[1776653387545,45.54,74501.51,0.0,0.57118,0.00012,27.45053]
[1776653391970,45.55,74495.44,0.0,0.57043,0.00012,27.45763]
[1776653395090,45.55,74501.78,0.0,0.57121,0.00012,27.45026]
[1776653400808,45.55,74503.59,0.0,0.57143,0.00012,27.44818]
[1776653405572,45.55,74507.26,0.0,0.57188,0.00012,27.44385]
[1776653405704,45.55,74507.26,0.0,0.57188,0.00012,27.44385]
[1776653405868,45.55,74507.26,0.0,0.57188,0.00012,27.44385]
[1776653406062,45.55,74507.26,0.0,0.57188,0.00012,27.44385]
[1776653405908,45.55,74499.34,0.0,0.5709,0.00012,27.45322]
[1776653406119,45.55,74499.34,0.0,0.5709,0.00012,27.45322]
[1776653406186,45.55,74499.34,0.0,0.5709,0.00012,27.45322]
[1776653406341,45.55,74499.34,0.0,0.5709,0.00012,27.45322]
[1776653406381,45.55,74482.83,0.0,0.56887,0.00012,27.4722]
[1776653407115,45.55,74482.83,0.0,0.56887,0.00012,27.4722]
[1776653407165,45.55,74482.83,0.0,0.56887,0.00012,27.4722]
[1776653407190,45.55,74482.83,0.0,0.56887,0.00012,27.4722]
[1776653407248,45.55,74482.83,0.0,0.56887,0.00012,27.4722]
[1776653407321,45.55,74483.46,0.0,0.56894,0.00012,27.47149]
[1776653408143,45.55,74483.46,0.0,0.56894,0.00012,27.47149]
[1776653408558,45.55,74483.46,0.0,0.56894,0.00012,27.47149]
[1776653408584,45.55,74483.46,0.0,0.56894,0.00012,27.47149]
[1776653408659,45.55,74483.68,0.0,0.56897,0.00012,27.47124]
[1776653414236,45.55,74483.77,0.0,0.56898,0.00012,27.47111]
[1776653419270,45.55,74484.96,0.0,0.56913,0.00012,27.46973]
[1776653424305,45.55,74484.61,0.0,0.56909,0.00012,27.47009]
[1776653429340,45.54,74482.35,0.0,0.56882,0.00012,27.47261]
[1776653431017,45.54,74464.9,0.0,0.56667,0.00012,27.48884]
[1776653431569,45.54,74469.91,0.0,0.56729,0.00012,27.48339]
[1776653438403,45.54,74469.39,0.0,0.56722,0.00012,27.48395]
[1776653441792,45.54,74468.35,0.0,0.5671,0.00012,27.48508]
[1776653441840,45.54,74468.35,0.0,0.5671,0.00012,27.48508]
[1776653441857,45.54,74468.35,0.0,0.5671,0.00012,27.48508]
[1776653441889,45.54,74468.35,0.0,0.5671,0.00012,27.48508]
[1776653441942,45.54,74470.6,0.0,0.56737,0.00012,27.48261]
[1776653442976,45.54,74470.6,0.0,0.56737,0.00012,27.48261]
[1776653443046,45.54,74470.6,0.0,0.56737,0.00012,27.48261]
[1776653443046,45.54,74471.69,0.0,0.56751,0.00012,27.48142]
[1776653445428,45.54,74473.39,0.0,0.56772,0.00012,27.47954]
[1776653445460,45.54,74473.39,0.0,0.56772,0.00012,27.47954]
[1776653445579,45.54,74473.18,0.0,0.56769,0.00012,27.47978]
[1776653446501,45.54,74473.18,0.0,0.56769,0.00012,27.47978]
[1776653448475,45.54,74482.9,0.0,0.56889,0.00012,27.46893]
[1776653449479,45.54,74482.9,0.0,0.56889,0.00012,27.46893]
[1776653449561,45.54,74483.61,0.0,0.56898,0.00012,27.46813]
[1776653455521,45.55,74483.26,0.0,0.56893,0.00012,27.46855]
[1776653460557,45.55,74483.86,0.0,0.56901,0.00012,27.46789]
[1776653470628,45.55,74483.74,0.0,0.56899,0.00012,27.46807]
[1776653475663,45.55,74483.09,0.0,0.56891,0.00012,27.46883]
[1776653478685,45.55,74489.98,0.0,0.56976,0.00012,27.461]
[1776653483719,45.56,74489.45,0.0,0.56969,0.00012,27.46165]
[1776653489762,45.56,74490.51,0.0,0.56981,0.00012,27.46049]
[1776653490769,45.56,74484.27,0.0,0.56904,0.00012,27.4676]
[1776653493657,45.56,74482.9,0.0,0.56888,0.00012,27.46612]
[1776653493719,45.56,74482.9,0.0,0.56888,0.00012,27.46612]
[1776653493790,45.56,74485.07,0.0,0.56915,0.00012,27.46367]
[1776653494325,45.56,74485.07,0.0,0.56915,0.00012,27.46367]
[1776653494356,45.56,74485.07,0.0,0.56915,0.00012,27.46367]
[1776653494677,45.56,74485.07,0.0,0.56915,0.00012,27.46367]
[1776653494718,45.56,74485.07,0.0,0.56915,0.00012,27.46367]
[1776653494797,45.56,74484.96,0.0,0.56913,0.00012,27.4638]
[1776653496680,45.56,74484.89,0.0,0.56912,0.00012,27.46388]
[1776653496811,45.56,74484.88,0.0,0.56912,0.00012,27.4639]
[1776653501846,45.56,74485.36,0.0,0.56918,0.00012,27.46338]
[1776653506884,45.56,74484.72,0.0,0.5691,0.00012,27.46413]
[1776653511919,45.57,74484.59,0.0,0.56908,0.00012,27.4643]
[1776653519992,45.57,74483.89,0.0,0.56899,0.00012,27.46514]
[1776653526061,45.57,74482.14,0.0,0.56877,0.00012,27.46714]
[1776653530090,45.57,74473.7,0.0,0.56773,0.00012,27.47656]
[1776653535125,45.57,74472.2,0.0,0.56754,0.00012,27.47822]
[1776653539583,45.57,74471.94,0.0,0.56751,0.00012,27.4785]
[1776653539654,45.57,74471.94,0.0,0.56751,0.00012,27.4785]
[1776653539674,45.57,74471.93,0.0,0.56751,0.00012,27.47852]
[1776653540451,45.57,74471.93,0.0,0.56751,0.00012,27.47852]
[1776653540530,45.57,74471.93,0.0,0.56751,0.00012,27.47852]
[1776653541167,45.57,74471.93,0.0,0.56751,0.00012,27.47852]
[1776653542444,45.57,74471.92,0.0,0.56751,0.00012,27.47853]
[1776653544188,45.57,74471.92,0.0,0.56751,0.00012,27.47853]
[1776653549222,45.57,74473.22,0.0,0.56767,0.00012,27.47711]
[1776653554438,45.57,74473.86,0.0,0.56775,0.00012,27.47337]
[1776653557287,45.57,74466.33,0.0,0.56682,0.00012,27.48161]
[1776653560309,45.57,74463.7,0.0,0.5665,0.00012,27.48444]
[1776653565340,45.57,74466.96,0.0,0.5669,0.00012,27.4809]
[1776653571728,45.57,74465.81,0.0,0.56676,0.00012,27.48214]
[1776653571793,45.57,74465.81,0.0,0.56676,0.00012,27.48214]
[1776653571887,45.57,74465.98,0.0,0.56678,0.00012,27.48195]
[1776653573860,45.57,74465.98,0.0,0.56678,0.00012,27.48194]
[1776653573907,45.57,74465.98,0.0,0.56678,0.00012,27.48194]
[1776653573964,45.57,74465.98,0.0,0.56678,0.00012,27.48194]
[1776653579445,45.57,74462.53,0.0,0.56636,0.00012,27.48564]
[1776653585485,45.57,74462.41,0.0,0.56635,0.00012,27.48575]
[1776653590521,45.57,74462.01,0.0,0.5663,0.00012,27.48616]
[1776653592022,45.57,74462.01,0.0,0.5663,0.00012,27.48616]
[1776653592088,45.57,74462.01,0.0,0.5663,0.00012,27.48616]
[1776653592141,45.57,74461.94,0.0,0.56629,0.00012,27.48623]
[1776653595556,45.57,74467.15,0.0,0.56693,0.00012,27.48059]
[1776653600591,45.56,74465.47,0.0,0.56673,0.00012,27.48241]
[1776653605627,45.56,74466.05,0.0,0.5668,0.00012,27.48177]
[1776653606642,45.56,74466.05,0.0,0.5668,0.00012,27.48177]
[1776653606710,45.56,74466.05,0.0,0.5668,0.00012,27.48177]
[1776653606722,45.56,74459.52,0.0,0.56599,0.00012,27.48878]
[1776653612582,45.56,74459.7,0.0,0.56602,0.00012,27.48554]
[1776653618720,45.56,74460.98,0.0,0.56618,0.00012,27.48415]
[1776653624758,45.56,74460.99,0.0,0.56619,0.00012,27.48411]
[1776653629795,45.56,74461.83,0.0,0.56629,0.00012,27.48319]
[1776653634831,45.55,74455.96,0.0,0.56557,0.00012,27.48942]
[1776653639866,45.55,74454.14,0.0,0.56535,0.00012,27.4913]
[1776653644906,45.55,74457.74,0.0,0.56579,0.00012,27.48747]
[1776653645600,45.55,74457.74,0.0,0.56579,0.00012,27.48747]
[1776653648070,45.55,74462.38,0.0,0.56637,0.00012,27.4825]
[1776653654972,45.55,74462.54,0.0,0.56639,0.00012,27.48231]
[1776653662022,45.54,74462.49,0.0,0.56639,0.00012,27.48234]
[1776653668065,45.54,74464.19,0.0,0.5666,0.00012,27.48048]
[1776653673101,45.54,74465.5,0.0,0.56677,0.00012,27.47601]
[1776653676121,45.54,74475.22,0.0,0.56797,0.00012,27.46535]
[1776653676637,45.54,74475.22,0.0,0.56797,0.00012,27.46535]
[1776653677131,45.54,74481.06,0.0,0.56869,0.00012,27.45883]
[1776653680613,45.54,74481.76,0.0,0.56878,0.00012,27.45805]
[1776653680671,45.54,74481.76,0.0,0.56878,0.00012,27.45805]
[1776653680769,45.54,74482.18,0.0,0.56883,0.00012,27.45758]
[1776653681722,45.54,74482.18,0.0,0.56883,0.00012,27.45758]
[1776653681770,45.54,74482.18,0.0,0.56883,0.00012,27.45758]
[1776653682163,45.54,74482.18,0.0,0.56883,0.00012,27.45759]
[1776653684468,45.54,74482.46,0.0,0.56886,0.00012,27.45728]
[1776653684536,45.54,74482.51,0.0,0.56887,0.00012,27.45722]
[1776653692240,45.54,74482.42,0.0,0.56886,0.00012,27.45733]
[1776653692261,45.54,74502.46,0.0,0.57133,0.00012,27.43421]
[1776653692406,45.54,74502.46,0.0,0.57133,0.00012,27.43421]
[1776653692696,45.54,74502.46,0.0,0.57133,0.00012,27.43421]
[1776653693240,45.54,74502.46,0.0,0.57133,0.00012,27.43422]
[1776653694248,45.54,74506.51,0.0,0.57183,0.00012,27.4294]
[1776653694474,45.54,74506.51,0.0,0.57183,0.00012,27.4294]
[1776653694526,45.54,74506.51,0.0,0.57183,0.00012,27.4294]
[1776653695254,45.54,74506.91,0.0,0.57188,0.00012,27.42892]
[1776653699282,45.54,74496.66,0.0,0.57062,0.00012,27.44098]
[1776653700288,45.54,74492.81,0.0,0.57014,0.00012,27.44544]
[1776653701117,45.54,74492.81,0.0,0.57014,0.00012,27.44544]
[1776653701231,45.54,74492.81,0.0,0.57014,0.00012,27.44544]
[1776653701299,45.54,74492.8,0.0,0.57014,0.00012,27.44546]
[1776653706335,45.54,74495.53,0.0,0.57048,0.00012,27.4423]
[1776653707670,45.54,74497.63,0.0,0.57073,0.00012,27.43985]
[1776653710674,45.54,74490.92,0.0,0.56991,0.00012,27.44764]
[1776653711370,45.54,74491.63,0.0,0.56999,0.00012,27.44682]
[1776653714393,45.54,74501.32,0.0,0.57119,0.00012,27.43555]
[1776653719429,45.54,74510.45,0.0,0.57231,0.00012,27.42468]
[1776653721596,45.54,74519.28,0.0,0.5734,0.00012,27.41395]
[1776653729600,45.54,74517.34,0.0,0.57317,0.00012,27.41625]
[1776653735542,45.53,74515.94,0.0,0.57301,0.00012,27.41477]
[1776653740576,45.52,74516.51,0.0,0.57309,0.00012,27.41397]
[1776653745611,45.52,74515.76,0.0,0.57301,0.00012,27.41478]
[1776653750648,45.51,74516.46,0.0,0.5731,0.00012,27.41383]
[1776653755275,45.51,74516.34,0.0,0.57309,0.00012,27.41393]
[1776653755328,45.51,74516.34,0.0,0.57309,0.00012,27.41393]
[1776653755310,45.5,74508.25,0.0,0.5721,0.00012,27.42368]
[1776653755435,45.5,74508.25,0.0,0.5721,0.00012,27.42368]
[1776653755758,45.5,74508.25,0.0,0.5721,0.00012,27.42368]
[1776653755814,45.5,74508.25,0.0,0.5721,0.00012,27.42368]
[1776653755879,45.5,74507.58,0.0,0.57201,0.00012,27.42448]
[1776653757964,45.5,74507.58,0.0,0.57201,0.00012,27.42446]
[1776653758087,45.5,74507.58,0.0,0.57201,0.00012,27.42446]
[1776653758286,45.5,74507.58,0.0,0.57201,0.00012,27.42446]
[1776653758387,45.5,74504.75,0.0,0.57166,0.00012,27.42784]
[1776653759712,45.5,74494.44,0.0,0.57039,0.00012,27.43998]
[1776653760718,45.5,74493.23,0.0,0.57024,0.00012,27.44139]
[1776653765753,45.51,74488.21,0.0,0.56962,0.00012,27.4472]
[1776653768940,45.51,74488.23,0.0,0.56962,0.00012,27.44718]
[1776653772281,45.51,74487.15,0.0,0.56949,0.00012,27.44843]
[1776653772463,45.51,74486.54,0.0,0.56941,0.00012,27.44913]
[1776653772587,45.51,74486.54,0.0,0.56941,0.00012,27.44913]
[1776653772803,45.51,74485.88,0.0,0.56933,0.00012,27.44989]
[1776653773810,45.51,74478.96,0.0,0.56847,0.00012,27.45771]
[1776653775827,45.51,74473.1,0.0,0.56775,0.00012,27.46423]
[1776653779851,45.51,74468.05,0.0,0.56712,0.00012,27.46978]
[1776653781866,45.51,74462.09,0.0,0.56639,0.00012,27.47623]
[1776653783558,45.51,74457.05,0.0,0.56576,0.00012,27.48161]
[1776653788915,45.5,74454.9,0.0,0.5655,0.00012,27.48386]
[1776653793564,45.5,74450.35,0.0,0.56494,0.00012,27.48558]
[1776653793649,45.5,74450.35,0.0,0.56494,0.00012,27.48558]
[1776653793740,45.5,74450.35,0.0,0.56494,0.00012,27.48558]
[1776653793748,45.5,74450.35,0.0,0.56494,0.00012,27.48558]
[1776653793951,45.5,74448.98,0.0,0.56478,0.00012,27.48701]
[1776653795965,45.5,74441.82,0.0,0.56389,0.00012,27.49438]
[1776653800999,45.5,74438.62,0.0,0.5635,0.00012,27.4976]
[1776653806034,45.49,74439.68,0.0,0.56363,0.00012,27.49649]
[1776653808824,45.49,74439.92,0.0,0.56366,0.00012,27.49623]
[1776653818094,45.49,74438.11,0.0,0.56344,0.00012,27.49803]
[1776653818126,45.49,74438.11,0.0,0.56344,0.00012,27.49803]
[1776653818233,45.48,74438.11,0.0,0.56344,0.00012,27.49799]
[1776653824229,45.48,74435.67,0.0,0.56314,0.00012,27.50042]
[1776653833223,45.48,74443.85,0.0,0.56417,0.00012,27.49202]
[1776653838263,45.47,74442.39,0.0,0.56399,0.00012,27.49349]
[1776653843297,45.47,74439.82,0.0,0.56367,0.00012,27.49608]
[1776653849339,45.47,74438.56,0.0,0.56352,0.00012,27.49732]
[1776653851619,45.46,74438.04,0.0,0.56346,0.00012,27.49481]
[1776653853630,45.46,74442.56,0.0,0.56402,0.00012,27.49018]
[1776653854373,45.46,74443.49,0.0,0.56414,0.00012,27.48922]
[1776653859409,45.46,74444.13,0.0,0.56422,0.00012,27.48855]
[1776653864443,45.46,74440.68,0.0,0.56379,0.00012,27.49207]
[1776653869479,45.46,74439.47,0.0,0.56364,0.00012,27.49328]
[1776653874514,45.46,74441.05,0.0,0.56384,0.00012,27.49165]
[1776653875256,45.46,74441.05,0.0,0.56384,0.00012,27.49165]
[1776653875333,45.46,74441.05,0.0,0.56384,0.00012,27.49165]
[1776653875521,45.46,74440.94,0.0,0.56383,0.00012,27.49176]
[1776653876220,45.46,74440.94,0.0,0.56383,0.00012,27.49176]
[1776653876284,45.46,74440.94,0.0,0.56383,0.00012,27.49176]
[1776653876528,45.46,74440.97,0.0,0.56383,0.00012,27.49173]
[1776653878218,45.46,74440.97,0.0,0.56383,0.00012,27.49173]
[1776653878542,45.46,74441.05,0.0,0.56384,0.00012,27.49164]
[1776653884265,45.45,74440.21,0.0,0.56374,0.00012,27.49248]
[1776653885590,45.45,74446.21,0.0,0.56449,0.00012,27.4863]
[1776653890626,45.45,74448.37,0.0,0.56475,0.00012,27.48405]
[1776653893550,45.45,74456.29,0.0,0.56574,0.00012,27.47571]
[1776653895812,45.45,74459.94,0.0,0.56619,0.00012,27.47181]
[1776653895875,45.45,74459.94,0.0,0.56619,0.00012,27.47181]
[1776653899716,45.46,74467.23,0.0,0.56709,0.00012,27.46395]
[1776653902713,45.46,74472.41,0.0,0.56773,0.00012,27.45828]
[1776653908291,45.46,74476.43,0.0,0.56822,0.00012,27.45384]
[1776653908364,45.46,74476.43,0.0,0.56822,0.00012,27.45384]
[1776653909565,45.46,74455.07,0.0,0.56558,0.00012,27.47712]
[1776653910564,45.46,74450.67,0.0,0.56503,0.00012,27.48176]
[1776653915604,45.46,74450.0,0.0,0.56495,0.00012,27.47941]
[1776653920630,45.46,74454.46,0.0,0.56551,0.00012,27.47471]
[1776653925768,45.46,74457.97,0.0,0.56594,0.00012,27.47096]
[1776653929066,45.46,74457.01,0.0,0.56582,0.00012,27.47198]
[1776653929075,45.46,74457.01,0.0,0.56582,0.00012,27.47198]
[1776653929357,45.46,74457.01,0.0,0.56582,0.00012,27.47198]
[1776653929391,45.46,74457.01,0.0,0.56582,0.00012,27.47198]
[1776653929442,45.46,74457.01,0.0,0.56582,0.00012,27.47198]
[1776653929518,45.46,74457.01,0.0,0.56582,0.00012,27.47198]
[1776653929594,45.46,74442.04,0.0,0.56397,0.00012,27.48764]
[1776653930454,45.46,74430.41,0.0,0.56252,0.00012,27.49939]
[1776653930713,45.46,74430.41,0.0,0.56252,0.00012,27.49939]
[1776653930919,45.46,74430.41,0.0,0.56252,0.00012,27.49938]
[1776653932241,45.46,74430.41,0.0,0.56252,0.00012,27.49938]
[1776653932258,45.46,74420.22,0.0,0.56126,0.00012,27.50936]
[1776653937289,45.45,74420.79,0.0,0.56133,0.00012,27.50877]
[1776653937342,45.45,74420.79,0.0,0.56133,0.00012,27.50877]
[1776653942996,45.45,74426.04,0.0,0.56199,0.00012,27.50356]
[1776653948030,45.44,74430.86,0.0,0.5626,0.00012,27.49872]
[1776653954079,45.43,74434.34,0.0,0.56304,0.00012,27.49517]
[1776653959118,45.43,74434.57,0.0,0.56307,0.00012,27.49488]
[1776653965161,45.42,74432.05,0.0,0.56277,0.00012,27.49734]
[1776653970196,45.42,74435.9,0.0,0.56325,0.00012,27.49341]
[1776653971023,45.42,74435.9,0.0,0.56325,0.00012,27.49341]
[1776653971065,45.42,74435.9,0.0,0.56325,0.00012,27.49341]
[1776653971205,45.42,74435.92,0.0,0.56326,0.00012,27.49035]
[1776653976240,45.41,74436.84,0.0,0.56337,0.00012,27.48938]
[1776653983215,45.41,74435.4,0.0,0.5632,0.00012,27.49083]
[1776653983278,45.41,74435.4,0.0,0.5632,0.00012,27.49083]
[1776653983306,45.4,74433.83,0.0,0.56301,0.00012,27.49233]
[1776653988327,45.4,74436.19,0.0,0.56331,0.00012,27.48989]
[1776653993368,45.39,74434.04,0.0,0.56305,0.00012,27.492]
[1776653995249,45.39,74430.56,0.0,0.56261,0.00012,27.49549]
[1776653995303,45.39,74430.56,0.0,0.56261,0.00012,27.49549]
[1776653995405,45.39,74428.77,0.0,0.56239,0.00012,27.49727]
[1776653996265,45.39,74428.77,0.0,0.56239,0.00012,27.49727]
[1776653996385,45.39,74428.64,0.0,0.56237,0.00012,27.4974]
[1776653999580,45.39,74427.45,0.0,0.56223,0.00012,27.49858]
[1776653999663,45.39,74426.62,0.0,0.56212,0.00012,27.49939]
[1776654005449,45.39,74429.7,0.0,0.56251,0.00012,27.49633]
[1776654010483,45.39,74428.76,0.0,0.56239,0.00012,27.49725]
[1776654015519,45.39,74429.02,0.0,0.56242,0.00012,27.49699]
[1776654021018,45.39,74429.08,0.0,0.56243,0.00012,27.49692]
[1776654021071,45.39,74429.08,0.0,0.56243,0.00012,27.49692]
[1776654024586,45.39,74434.1,0.0,0.56306,0.00012,27.4919]
[1776654025588,45.39,74442.54,0.0,0.56411,0.00012,27.4833]
[1776654027603,45.39,74446.23,0.0,0.56456,0.00012,27.47948]
[1776654032637,45.39,74446.78,0.0,0.56464,0.00012,27.47587]
[1776654040715,45.39,74445.7,0.0,0.5645,0.00012,27.47699]
[1776654042708,45.39,74430.99,0.0,0.56268,0.00012,27.49198]
[1776654043717,45.39,74429.94,0.0,0.56254,0.00012,27.49303]
[1776654048748,45.39,74428.31,0.0,0.56234,0.00012,27.49464]
[1776654055507,45.38,74429.24,0.0,0.56246,0.00012,27.49366]
[1776654058823,45.38,74434.63,0.0,0.56314,0.00012,27.48822]
[1776654063861,45.38,74432.68,0.0,0.5629,0.00012,27.49013]
[1776654068894,45.37,74426.41,0.0,0.56213,0.00012,27.49631]
[1776654070907,45.37,74420.9,0.0,0.56144,0.00012,27.50173]
[1776654074163,45.37,74420.81,0.0,0.56143,0.00012,27.50184]
[1776654075997,45.38,74416.71,0.0,0.56091,0.00012,27.50585]
[1776654076044,45.38,74416.71,0.0,0.56091,0.00012,27.50585]
[1776654077673,45.38,74415.09,0.0,0.56071,0.00012,27.5074]
[1776654081011,45.38,74424.27,0.0,0.56185,0.00012,27.49856]
[1776654084001,45.38,74430.94,0.0,0.56268,0.00012,27.49196]
[1776654085718,45.38,74432.33,0.0,0.56285,0.00012,27.49057]
[1776654091058,45.38,74425.6,0.0,0.56202,0.00012,27.49424]
[1776654093249,45.39,74421.95,0.0,0.56156,0.00012,27.49784]
[1776654093325,45.39,74414.37,0.0,0.56062,0.00012,27.50516]
[1776654095787,45.39,74407.05,0.0,0.5597,0.00012,27.51211]
[1776654101121,45.39,74399.63,0.0,0.55877,0.00012,27.51903]
[1776654106159,45.4,74395.79,0.0,0.55829,0.00012,27.52255]
[1776654110492,45.4,74394.93,0.0,0.55818,0.00012,27.52334]
[1776654115504,45.4,74394.0,0.0,0.55806,0.00012,27.5242]
[1776654118660,45.4,74388.62,0.0,0.55739,0.00012,27.52901]
[1776654123764,45.4,74386.98,0.0,0.55719,0.00012,27.53046]
[1776654127771,45.4,74383.88,0.0,0.5568,0.00012,27.53318]
[1776654127785,45.4,74383.88,0.0,0.5568,0.00012,27.53318]
[1776654127795,45.4,74383.88,0.0,0.5568,0.00012,27.53318]
[1776654129041,45.4,74382.73,0.0,0.55666,0.00012,27.53418]
[1776654129110,45.4,74382.73,0.0,0.55666,0.00012,27.53418]
[1776654129320,45.4,74382.73,0.0,0.55666,0.00012,27.53418]
[1776654130329,45.4,74375.98,0.0,0.55581,0.00012,27.53998]
[1776654134881,45.4,74375.04,0.0,0.5557,0.00012,27.54077]
[1776654134955,45.4,74375.04,0.0,0.5557,0.00012,27.54077]
[1776654135362,45.4,74372.8,0.0,0.55542,0.00012,27.54266]
[1776654139388,45.4,74367.46,0.0,0.55475,0.00012,27.54712]
[1776654144423,45.4,74366.1,0.0,0.55458,0.00012,27.54824]
[1776654151473,45.4,74368.2,0.0,0.55485,0.00012,27.54347]
[1776654156506,45.4,74368.98,0.0,0.55495,0.00012,27.54281]
[1776654161544,45.4,74368.16,0.0,0.55485,0.00012,27.54349]
[1776654166580,45.39,74371.2,0.0,0.55523,0.00012,27.54094]
[1776654167991,45.39,74371.98,0.0,0.55533,0.00012,27.54028]
[1776654168053,45.39,74371.98,0.0,0.55533,0.00012,27.54028]
[1776654168847,45.39,74371.98,0.0,0.55533,0.00012,27.54028]
[1776654168592,45.39,74372.42,0.0,0.55538,0.00012,27.53991]
[1776654168985,45.39,74372.42,0.0,0.55538,0.00012,27.53991]
[1776654169598,45.39,74386.44,0.0,0.55713,0.00012,27.52784]
[1776654170766,45.39,74386.44,0.0,0.55713,0.00012,27.52784]
[1776654170827,45.39,74386.44,0.0,0.55713,0.00012,27.52784]
[1776654170867,45.39,74396.18,0.0,0.55834,0.00012,27.51915]
[1776654172780,45.39,74396.18,0.0,0.55834,0.00012,27.51916]
[1776654174820,45.4,74408.08,0.0,0.55983,0.00012,27.5082]
[1776654176098,45.4,74408.08,0.0,0.55983,0.00012,27.5082]
[1776654176648,45.4,74414.93,0.0,0.56068,0.00012,27.5017]
[1776654178371,45.39,74418.71,0.0,0.56115,0.00012,27.49805]
[1776654178466,45.39,74418.71,0.0,0.56115,0.00012,27.49805]
[1776654178662,45.39,74418.8,0.0,0.56116,0.00012,27.49797]
[1776654180319,45.39,74418.95,0.0,0.56118,0.00012,27.49782]
[1776654180683,45.39,74418.9,0.0,0.56118,0.00012,27.49787]
[1776654183334,45.39,74418.83,0.0,0.56117,0.00012,27.49794]
[1776654183410,45.39,74418.83,0.0,0.56117,0.00012,27.49794]
[1776654183436,45.39,74418.45,0.0,0.56112,0.00012,27.49831]
[1776654187729,45.4,74413.49,0.0,0.5605,0.00012,27.50307]
[1776654190364,45.4,74415.49,0.0,0.56075,0.00012,27.50116]
[1776654190412,45.4,74415.49,0.0,0.56075,0.00012,27.50116]
[1776654195785,45.4,74419.45,0.0,0.56124,0.00012,27.49735]
[1776654203845,45.4,74420.28,0.0,0.56135,0.00012,27.49655]
[1776654208878,45.4,74422.54,0.0,0.56163,0.00012,27.49436]
[1776654216637,45.4,74423.58,0.0,0.56176,0.00012,27.49032]
[1776654222390,45.4,74424.03,0.0,0.56182,0.00012,27.48988]
[1776654228010,45.4,74418.69,0.0,0.56115,0.00012,27.49509]
[1776654234052,45.4,74419.14,0.0,0.56121,0.00012,27.49465]
[1776654239093,45.4,74419.86,0.0,0.5613,0.00012,27.49396]
[1776654244906,45.4,74419.76,0.0,0.56128,0.00012,27.49411]
[1776654247285,45.4,74417.01,0.0,0.56094,0.00012,27.49677]
[1776654251741,45.41,74411.87,0.0,0.56029,0.00012,27.50169]
[1776654256919,45.41,74411.22,0.0,0.56021,0.00012,27.50233]
[1776654262232,45.41,74411.2,0.0,0.56021,0.00012,27.50236]
[1776654268242,45.41,74409.84,0.0,0.56003,0.00012,27.50368]
[1776654268408,45.41,74409.84,0.0,0.56003,0.00012,27.50368]
[1776654269769,45.41,74407.76,0.0,0.55977,0.00012,27.50564]
[1776654269918,45.41,74397.74,0.0,0.55852,0.00012,27.5149]
[1776654271934,45.42,74391.84,0.0,0.55779,0.00012,27.51721]
[1776654276955,45.42,74394.03,0.0,0.55806,0.00012,27.51526]
[1776654281878,45.42,74386.35,0.0,0.5571,0.00012,27.52212]
[1776654286910,45.42,74386.74,0.0,0.55715,0.00012,27.52178]
[1776654291956,45.42,74386.39,0.0,0.55711,0.00012,27.5221]
[1776654297129,45.43,74387.26,0.0,0.55721,0.00012,27.52135]
[1776654303057,45.43,74387.54,0.0,0.55725,0.00012,27.52112]
[1776654308358,45.43,74385.46,0.0,0.55699,0.00012,27.52296]
[1776654313419,45.43,74386.36,0.0,0.5571,0.00012,27.52218]
[1776654318463,45.43,74389.92,0.0,0.55754,0.00012,27.51905]
[1776654321891,45.43,74383.91,0.0,0.55679,0.00012,27.52435]
[1776654326925,45.43,74382.84,0.0,0.55666,0.00012,27.52528]
[1776654331972,45.43,74382.42,0.0,0.5566,0.00012,27.52565]
[1776654337135,45.43,74381.38,0.0,0.55648,0.00012,27.52354]
[1776654342184,45.44,74382.57,0.0,0.55662,0.00012,27.52252]
[1776654347203,45.44,74384.42,0.0,0.55685,0.00012,27.52091]
[1776654352910,45.43,74384.49,0.0,0.55687,0.00012,27.52082]
[1776654358159,45.43,74385.09,0.0,0.55694,0.00012,27.52026]
[1776654363180,45.43,74388.15,0.0,0.55733,0.00012,27.51754]
[1776654368218,45.43,74391.6,0.0,0.55776,0.00012,27.5145]
[1776654374055,45.43,74393.4,0.0,0.55798,0.00012,27.5129]
[1776654379065,45.43,74393.51,0.0,0.55799,0.00012,27.51283]
[1776654384147,45.43,74394.64,0.0,0.55813,0.00012,27.51183]
[1776654389229,45.44,74394.79,0.0,0.55815,0.00012,27.51171]
[1776654394545,45.44,74395.78,0.0,0.55827,0.00012,27.50781]
[1776654399556,45.44,74396.01,0.0,0.5583,0.00012,27.50761]
[1776654404653,45.44,74397.56,0.0,0.55849,0.00012,27.50623]
[1776654409657,45.44,74394.88,0.0,0.55816,0.00012,27.50867]
[1776654413116,45.44,74387.2,0.0,0.5572,0.00012,27.51552]
[1776654418148,45.45,74387.47,0.0,0.55723,0.00012,27.51529]
[1776654423175,45.45,74383.19,0.0,0.5567,0.00012,27.51904]
[1776654428211,45.45,74383.19,0.0,0.5567,0.00012,27.51905]
[1776654430131,45.45,74373.92,0.0,0.55554,0.00012,27.52699]
[1776654431015,45.45,74373.92,0.0,0.55554,0.00012,27.52699]
[1776654436019,45.45,74375.48,0.0,0.55574,0.00012,27.52566]
[1776654441034,45.44,74377.4,0.0,0.55598,0.00012,27.52402]
[1776654445155,45.44,74383.52,0.0,0.55674,0.00012,27.51874]
[1776654450242,45.44,74383.86,0.0,0.55678,0.00012,27.51844]
[1776654451029,45.44,74396.5,0.0,0.55836,0.00012,27.50419]
[1776654452030,45.44,74397.42,0.0,0.55848,0.00012,27.50336]
[1776654453153,45.44,74408.93,0.0,0.55991,0.00012,27.49273]
[1776654454121,45.45,74414.43,0.0,0.56059,0.00012,27.48754]
[1776654455355,45.45,74412.84,0.0,0.5604,0.00012,27.48905]
[1776654455470,45.45,74412.84,0.0,0.5604,0.00012,27.48905]
[1776654460296,45.45,74414.66,0.0,0.56062,0.00012,27.48738]
[1776654461640,45.45,74404.19,0.0,0.55931,0.00012,27.49722]
[1776654462647,45.45,74405.29,0.0,0.55945,0.00012,27.49621]
[1776654465669,45.45,74400.15,0.0,0.55881,0.00012,27.50096]
[1776654469696,45.46,74394.6,0.0,0.55811,0.00012,27.50601]
[1776654474597,45.46,74393.67,0.0,0.558,0.00012,27.50686]
[1776654475161,45.46,74387.29,0.0,0.5572,0.00012,27.51253]
[1776654475658,45.46,74387.29,0.0,0.5572,0.00012,27.51253]
[1776654475699,45.46,74387.29,0.0,0.5572,0.00012,27.51253]
[1776654475758,45.46,74384.62,0.0,0.55687,0.00012,27.51487]
[1776654477754,45.46,74383.95,0.0,0.55679,0.00012,27.51545]
[1776654482789,45.46,74384.09,0.0,0.5568,0.00012,27.51533]
[1776654487823,45.46,74387.25,0.0,0.5572,0.00012,27.51257]
[1776654492858,45.46,74384.91,0.0,0.5569,0.00012,27.51463]
[1776654497894,45.46,74382.46,0.0,0.5566,0.00012,27.51677]
[1776654502928,45.46,74377.78,0.0,0.55601,0.00012,27.5208]
[1776654507964,45.46,74378.02,0.0,0.55604,0.00012,27.52059]
[1776654512999,45.46,74377.65,0.0,0.556,0.00012,27.51788]
[1776654519041,45.46,74378.04,0.0,0.55605,0.00012,27.51756]
[1776654525088,45.46,74377.63,0.0,0.556,0.00012,27.51792]
[1776654532137,45.46,74377.27,0.0,0.55595,0.00012,27.51823]
[1776654538179,45.46,74376.0,0.0,0.55579,0.00012,27.51932]
[1776654541263,45.46,74387.86,0.0,0.55727,0.00012,27.50907]
[1776654541604,45.46,74387.86,0.0,0.55727,0.00012,27.50907]
[1776654541709,45.46,74387.86,0.0,0.55727,0.00012,27.50907]
[1776654542208,45.46,74387.86,0.0,0.55727,0.00012,27.50907]
[1776654543214,45.47,74393.92,0.0,0.55803,0.00012,27.50368]
[1776654544500,45.47,74393.92,0.0,0.55803,0.00012,27.50368]
[1776654544575,45.47,74393.92,0.0,0.55803,0.00012,27.50368]
[1776654545228,45.47,74393.27,0.0,0.55794,0.00012,27.50428]
[1776654550263,45.47,74397.11,0.0,0.55842,0.00012,27.50085]
[1776654555298,45.47,74397.54,0.0,0.55847,0.00012,27.5005]
[1776654560334,45.48,74396.84,0.0,0.55838,0.00012,27.50116]
[1776654565368,45.48,74397.75,0.0,0.55849,0.00012,27.50037]
[1776654569233,45.48,74398.99,0.0,0.55864,0.00012,27.49925]
[1776654573270,45.49,74405.66,0.0,0.55947,0.00012,27.49013]
[1776654573473,45.49,74405.66,0.0,0.55947,0.00012,27.49013]
[1776654573533,45.49,74405.66,0.0,0.55947,0.00012,27.49013]
[1776654573595,45.49,74412.1,0.0,0.56028,0.00012,27.48409]
[1776654575333,45.49,74414.38,0.0,0.56056,0.00012,27.48195]
[1776654575388,45.49,74414.38,0.0,0.56056,0.00012,27.48195]
[1776654575445,45.49,74415.74,0.0,0.56073,0.00012,27.48065]
[1776654580487,45.49,74415.42,0.0,0.56068,0.00012,27.48098]
[1776654580539,45.49,74415.42,0.0,0.56068,0.00012,27.48098]
[1776654580640,45.49,74416.49,0.0,0.56082,0.00012,27.47996]
[1776654583894,45.49,74416.85,0.0,0.56086,0.00012,27.47962]
[1776654583963,45.49,74416.85,0.0,0.56086,0.00012,27.47962]
[1776654583979,45.49,74416.94,0.0,0.56087,0.00012,27.47954]
[1776654588189,45.49,74416.77,0.0,0.56085,0.00012,27.47972]
[1776654588273,45.49,74416.77,0.0,0.56085,0.00012,27.47972]
[1776654588237,45.49,74415.9,0.0,0.56074,0.00012,27.48056]
[1776654589269,45.49,74415.9,0.0,0.56074,0.00012,27.48058]
[1776654591136,45.49,74415.9,0.0,0.56074,0.00012,27.48058]
[1776654591179,45.49,74415.9,0.0,0.56074,0.00012,27.48058]
[1776654591231,45.5,74414.66,0.0,0.56058,0.00012,27.48177]
[1776654596400,45.5,74413.58,0.0,0.56045,0.00012,27.48281]
[1776654596934,45.5,74413.58,0.0,0.56045,0.00012,27.48281]
[1776654597030,45.5,74401.66,0.0,0.55897,0.00012,27.49393]
[1776654599169,45.5,74401.81,0.0,0.55898,0.00012,27.49379]
[1776654599270,45.5,74400.16,0.0,0.55878,0.00012,27.49531]
[1776654604659,45.5,74404.27,0.0,0.55929,0.00012,27.49157]
[1776654609695,45.5,74405.43,0.0,0.55943,0.00012,27.49052]
[1776654610766,45.5,74405.43,0.0,0.55943,0.00012,27.49052]
[1776654614730,45.51,74411.01,0.0,0.56012,0.00012,27.48534]
[1776654619769,45.51,74413.07,0.0,0.56037,0.00012,27.48344]
[1776654621619,45.51,74414.37,0.0,0.56053,0.00012,27.48222]
[1776654621757,45.51,74414.37,0.0,0.56053,0.00012,27.48222]
[1776654621781,45.51,74414.65,0.0,0.56056,0.00012,27.48197]
[1776654623383,45.52,74418.82,0.0,0.56108,0.00012,27.47799]
[1776654623468,45.52,74418.82,0.0,0.56108,0.00012,27.47799]
[1776654623794,45.52,74423.53,0.0,0.56167,0.00012,27.47343]
[1776654626457,45.52,74427.06,0.0,0.5621,0.00012,27.46999]
[1776654626505,45.52,74427.06,0.0,0.5621,0.00012,27.46999]
[1776654626813,45.52,74426.73,0.0,0.56206,0.00012,27.47032]
[1776654631849,45.52,74430.1,0.0,0.56249,0.00012,27.46396]
[1776654638898,45.52,74431.56,0.0,0.56267,0.00012,27.46251]
[1776654643940,45.52,74431.19,0.0,0.56262,0.00012,27.46288]
[1776654648969,45.52,74432.64,0.0,0.5628,0.00012,27.46142]
[1776654654004,45.52,74432.6,0.0,0.5628,0.00012,27.46145]
[1776654659041,45.52,74432.68,0.0,0.56281,0.00012,27.46136]
[1776654662070,45.51,74447.45,0.0,0.56464,0.00012,27.4463]
[1776654663077,45.51,74447.79,0.0,0.56469,0.00012,27.44594]
[1776654668112,45.51,74444.33,0.0,0.56426,0.00012,27.44949]
[1776654674802,45.51,74444.07,0.0,0.56423,0.00012,27.44974]
[1776654677176,45.51,74426.03,0.0,0.56199,0.00012,27.46787]
[1776654678183,45.51,74426.41,0.0,0.56204,0.00012,27.46749]
[1776654684051,45.5,74427.2,0.0,0.56214,0.00012,27.46667]
[1776654686193,45.5,74426.71,0.0,0.56208,0.00012,27.46714]
[1776654686286,45.5,74429.43,0.0,0.56242,0.00012,27.46446]
[1776654692280,45.51,74428.44,0.0,0.5623,0.00012,27.46244]
[1776654697315,45.51,74429.56,0.0,0.56243,0.00012,27.46137]
[1776654697832,45.51,74429.56,0.0,0.56243,0.00012,27.46137]
[1776654697898,45.51,74429.56,0.0,0.56243,0.00012,27.46137]
[1776654698324,45.51,74429.06,0.0,0.56237,0.00012,27.46187]
[1776654699781,45.51,74429.62,0.0,0.56244,0.00012,27.46132]
[1776654699855,45.51,74429.62,0.0,0.56244,0.00012,27.46132]
[1776654700379,45.51,74430.27,0.0,0.56252,0.00012,27.46069]
[1776654702252,45.51,74430.41,0.0,0.56253,0.00012,27.46055]
[1776654702356,45.51,74430.21,0.0,0.56251,0.00012,27.46076]
[1776654707390,45.52,74428.3,0.0,0.56227,0.00012,27.46269]
[1776654712426,45.52,74425.04,0.0,0.56186,0.00012,27.46596]
[1776654717461,45.53,74422.7,0.0,0.56156,0.00012,27.46831]
[1776654722495,45.54,74420.4,0.0,0.56127,0.00012,27.47061]
[1776654727533,45.54,74419.44,0.0,0.56114,0.00012,27.4716]
[1776654730029,45.54,74420.06,0.0,0.56122,0.00012,27.47101]
[1776654730088,45.54,74420.06,0.0,0.56122,0.00012,27.47101]
[1776654730089,45.54,74421.59,0.0,0.56141,0.00012,27.46954]
[1776654734572,45.55,74425.66,0.0,0.56191,0.00012,27.46564]
[1776654734646,45.55,74425.66,0.0,0.56191,0.00012,27.46564]
[1776654734730,45.55,74438.13,0.0,0.56346,0.00012,27.45322]
[1776654735511,45.55,74438.13,0.0,0.56346,0.00012,27.45322]
[1776654735573,45.55,74438.13,0.0,0.56346,0.00012,27.45322]
[1776654735594,45.55,74440.28,0.0,0.56372,0.00012,27.45103]
[1776654737601,45.55,74440.23,0.0,0.56372,0.00012,27.45108]
[1776654742637,45.55,74442.64,0.0,0.56402,0.00012,27.44861]
[1776654747671,45.55,74443.47,0.0,0.56412,0.00012,27.44775]
[1776654752203,45.55,74443.27,0.0,0.5641,0.00012,27.44796]
[1776654752295,45.55,74443.27,0.0,0.5641,0.00012,27.44796]
[1776654752309,45.55,74443.79,0.0,0.56417,0.00012,27.44439]
[1776654753713,45.55,74448.72,0.0,0.56478,0.00012,27.43927]
[1776654757050,45.55,74448.51,0.0,0.56475,0.00012,27.43948]
[1776654757135,45.55,74448.51,0.0,0.56475,0.00012,27.43948]
[1776654757162,45.55,74447.35,0.0,0.56461,0.00012,27.44069]
[1776654762775,45.54,74446.76,0.0,0.56454,0.00012,27.44127]
[1776654767813,45.54,74450.59,0.0,0.56502,0.00012,27.43726]
[1776654772854,45.54,74453.33,0.0,0.56536,0.00012,27.43437]
[1776654774300,45.54,74462.34,0.0,0.56647,0.00012,27.42477]
[1776654775901,45.54,74462.34,0.0,0.56647,0.00012,27.42477]
[1776654776320,45.54,74462.34,0.0,0.56647,0.00012,27.42477]
[1776654778264,45.54,74465.11,0.0,0.56682,0.00012,27.42178]
[1776654778361,45.54,74470.82,0.0,0.56752,0.00012,27.41554]
[1776654784350,45.54,74470.19,0.0,0.56744,0.00012,27.41626]
[1776654789589,45.54,74469.57,0.0,0.56736,0.00012,27.41697]
[1776654792779,45.55,74470.7,0.0,0.5675,0.00012,27.41574]
[1776654793263,45.55,74464.35,0.0,0.56672,0.00012,27.42268]
[1776654795003,45.55,74456.25,0.0,0.56571,0.00012,27.43137]
[1776654797430,45.55,74455.04,0.0,0.56556,0.00012,27.43265]
[1776654797523,45.55,74455.04,0.0,0.56556,0.00012,27.43265]
[1776654798026,45.55,74453.84,0.0,0.56541,0.00012,27.43391]
[1776654801403,45.55,74455.57,0.0,0.56563,0.00012,27.43207]
[1776654801481,45.55,74455.57,0.0,0.56563,0.00012,27.43207]
[1776654801505,45.54,74454.68,0.0,0.56552,0.00012,27.43298]
[1776654807090,45.54,74452.34,0.0,0.56524,0.00012,27.43538]
[1776654812126,45.53,74456.74,0.0,0.56579,0.00012,27.42765]
[1776654817161,45.54,74460.45,0.0,0.56625,0.00012,27.4237]
[1776654823216,45.54,74460.49,0.0,0.56625,0.00012,27.42368]
[1776654826226,45.54,74453.09,0.0,0.56533,0.00012,27.43156]
[1776654826821,45.54,74453.09,0.0,0.56533,0.00012,27.43156]
[1776654828364,45.54,74467.08,0.0,0.56707,0.00012,27.41657]
[1776654829363,45.54,74467.38,0.0,0.5671,0.00012,27.41624]
[1776654830632,45.54,74467.38,0.0,0.5671,0.00012,27.41625]
[1776654837302,45.54,74470.91,0.0,0.56754,0.00012,27.41243]
[1776654842337,45.54,74469.46,0.0,0.56736,0.00012,27.41403]
[1776654847373,45.54,74470.26,0.0,0.56746,0.00012,27.41315]
[1776654853413,45.54,74472.27,0.0,0.56771,0.00012,27.41092]
[1776654854560,45.54,74472.27,0.0,0.56771,0.00012,27.41092]
[1776654855511,45.54,74476.91,0.0,0.56828,0.00012,27.40577]
[1776654857443,45.54,74486.7,0.0,0.56949,0.00012,27.39473]
[1776654862477,45.55,74488.62,0.0,0.56972,0.00012,27.39259]
[1776654867512,45.55,74487.05,0.0,0.56953,0.00012,27.3944]
[1776654872547,45.55,74486.37,0.0,0.56945,0.00012,27.39214]
[1776654877583,45.55,74480.26,0.0,0.56869,0.00012,27.39908]
[1776654882617,45.55,74482.02,0.0,0.56891,0.00012,27.39709]
[1776654888660,45.55,74485.93,0.0,0.5694,0.00012,27.39263]
[1776654894147,45.55,74490.7,0.0,0.56999,0.00012,27.38716]
[1776654894213,45.55,74490.7,0.0,0.56999,0.00012,27.38716]
[1776654895447,45.55,74493.18,0.0,0.57029,0.00012,27.3843]
[1776654895508,45.55,74493.18,0.0,0.57029,0.00012,27.3843]
[1776654901461,45.54,74496.3,0.0,0.57068,0.00012,27.38059]
[1776654907344,45.54,74500.47,0.0,0.5712,0.00012,27.37565]
[1776654908861,45.54,74500.11,0.0,0.57116,0.00012,27.37606]
[1776654908972,45.54,74503.61,0.0,0.57159,0.00012,27.37192]
[1776654911532,45.54,74512.8,0.0,0.57273,0.00012,27.36086]
[1776654914409,45.54,74512.97,0.0,0.57275,0.00012,27.36064]
[1776654916856,45.53,74521.55,0.0,0.57381,0.00012,27.3501]
[1776654921891,45.53,74519.56,0.0,0.57357,0.00012,27.35255]
[1776654926926,45.53,74518.0,0.0,0.57338,0.00012,27.35445]
[1776654931961,45.53,74514.33,0.0,0.57293,0.00012,27.35586]
[1776654937084,45.53,74510.01,0.0,0.5724,0.00012,27.36106]
[1776654937545,45.53,74500.45,0.0,0.57122,0.00012,27.37246]
[1776654939013,45.53,74500.82,0.0,0.57127,0.00012,27.37202]
[1776654940540,45.53,74500.82,0.0,0.57127,0.00012,27.37202]
[1776654940625,45.53,74493.72,0.0,0.57039,0.00012,27.38034]
[1776654945659,45.53,74494.77,0.0,0.57052,0.00012,27.37911]
[1776654945669,45.53,74487.68,0.0,0.56964,0.00012,27.3873]
[1776654945728,45.53,74487.68,0.0,0.56964,0.00012,27.3873]
[1776654945741,45.53,74487.68,0.0,0.56964,0.00012,27.3873]
[1776654945889,45.53,74487.68,0.0,0.56964,0.00012,27.3873]
[1776654945924,45.53,74487.68,0.0,0.56964,0.00012,27.3873]
[1776654946071,45.53,74487.68,0.0,0.56964,0.00012,27.3873]
[1776654947073,45.53,74476.43,0.0,0.56825,0.00012,27.40004]
[1776654948080,45.53,74472.82,0.0,0.5678,0.00012,27.40407]
[1776654952096,45.53,74473.41,0.0,0.56787,0.00012,27.40342]
[1776654952140,45.53,74473.41,0.0,0.56787,0.00012,27.40342]
[1776654956137,45.53,74466.06,0.0,0.56696,0.00012,27.41148]
[1776654961173,45.53,74465.2,0.0,0.56685,0.00012,27.41243]
[1776654963380,45.53,74464.77,0.0,0.5668,0.00012,27.4129]
[1776654965381,45.53,74468.9,0.0,0.56731,0.00012,27.4084]
[1776654965482,45.53,74471.5,0.0,0.56763,0.00012,27.40555]
[1776654971952,45.53,74468.29,0.0,0.56723,0.00012,27.40911]
[1776654981314,45.54,74468.36,0.0,0.56724,0.00012,27.40909]
[1776654984335,45.54,74462.35,0.0,0.56649,0.00012,27.41563]
[1776654988467,45.54,74463.0,0.0,0.56657,0.00012,27.41493]
[1776654988700,45.54,74463.44,0.0,0.56663,0.00012,27.41446]
[1776654990377,45.54,74445.3,0.0,0.56438,0.00012,27.43364]
[1776654990772,45.54,74444.35,0.0,0.56426,0.00012,27.43461]
[1776654993398,45.54,74428.22,0.0,0.56226,0.00012,27.44784]
[1776654994405,45.54,74425.98,0.0,0.56198,0.00012,27.45003]
[1776654995035,45.54,74425.98,0.0,0.56198,0.00012,27.45003]
[1776654995758,45.54,74424.96,0.0,0.56186,0.00012,27.45102]
[1776655000796,45.54,74425.86,0.0,0.56197,0.00012,27.45014]
[1776655002003,45.54,74426.35,0.0,0.56203,0.00012,27.44966]
[1776655002461,45.54,74426.35,0.0,0.56203,0.00012,27.44966]
[1776655003468,45.54,74431.92,0.0,0.56272,0.00012,27.44415]
[1776655004011,45.54,74431.92,0.0,0.56272,0.00012,27.44415]
[1776655004062,45.54,74431.92,0.0,0.56272,0.00012,27.44415]
[1776655006492,45.54,74438.23,0.0,0.56351,0.00012,27.4378]
[1776655008505,45.54,74448.67,0.0,0.5648,0.00012,27.42705]
[1776655009513,45.53,74438.35,0.0,0.56352,0.00012,27.43765]
[1776655012533,45.53,74433.35,0.0,0.5629,0.00012,27.44268]
[1776655018577,45.53,74433.36,0.0,0.56291,0.00012,27.44266]
[1776655023609,45.53,74434.91,0.0,0.5631,0.00012,27.4411]
[1776655029652,45.53,74435.2,0.0,0.56314,0.00012,27.44081]
[1776655034686,45.53,74437.12,0.0,0.56337,0.00012,27.43887]
[1776655035693,45.53,74443.42,0.0,0.56416,0.00012,27.43244]
[1776655041736,45.53,74443.11,0.0,0.56412,0.00012,27.43274]
[1776655046771,45.53,74446.09,0.0,0.56449,0.00012,27.42965]
[1776655051809,45.53,74445.63,0.0,0.56444,0.00012,27.42707]
[1776655056841,45.53,74445.36,0.0,0.56441,0.00012,27.42733]
[1776655060869,45.52,74440.13,0.0,0.56376,0.00012,27.43269]
[1776655064789,45.52,74429.69,0.0,0.56246,0.00012,27.44318]
[1776655065976,45.52,74429.69,0.0,0.56246,0.00012,27.44318]
[1776655066742,45.52,74422.59,0.0,0.56158,0.00012,27.45015]
[1776655071778,45.52,74423.09,0.0,0.56165,0.00012,27.44962]
[1776655073873,45.51,74416.17,0.0,0.56079,0.00012,27.45627]
[1776655078908,45.52,74412.87,0.0,0.56038,0.00012,27.45946]
[1776655080638,45.52,74412.87,0.0,0.56037,0.00012,27.45947]
[1776655081841,45.52,74413.28,0.0,0.56042,0.00012,27.45909]
[1776655082600,45.52,74413.69,0.0,0.56048,0.00012,27.4587]
[1776655082624,45.52,74413.69,0.0,0.56048,0.00012,27.4587]
[1776655082655,45.52,74413.69,0.0,0.56048,0.00012,27.4587]
[1776655085385,45.52,74413.45,0.0,0.56045,0.00012,27.45893]
[1776655091869,45.52,74410.97,0.0,0.56014,0.00012,27.46128]
[1776655092801,45.52,74418.02,0.0,0.56101,0.00012,27.45457]
[1776655093397,45.52,74418.02,0.0,0.56101,0.00012,27.45457]
[1776655093498,45.52,74418.02,0.0,0.56101,0.00012,27.45457]
[1776655095108,45.52,74420.87,0.0,0.56137,0.00012,27.45184]
[1776655102871,45.53,74423.21,0.0,0.56165,0.00012,27.44962]
[1776655108199,45.53,74422.18,0.0,0.56152,0.00012,27.45066]
[1776655113233,45.54,74422.77,0.0,0.5616,0.00012,27.44709]
[1776655115256,45.54,74417.21,0.0,0.5609,0.00012,27.45247]
[1776655120283,45.54,74414.41,0.0,0.56055,0.00012,27.45515]
[1776655124685,45.54,74421.97,0.0,0.56149,0.00012,27.44793]
[1776655130353,45.55,74421.53,0.0,0.56143,0.00012,27.44839]
[1776655135390,45.55,74422.29,0.0,0.56152,0.00012,27.44768]
[1776655140426,45.54,74424.64,0.0,0.56182,0.00012,27.44534]
[1776655145461,45.54,74425.06,0.0,0.56188,0.00012,27.44489]
[1776655148000,45.54,74421.4,0.0,0.56142,0.00012,27.44843]
[1776655148067,45.54,74421.4,0.0,0.56142,0.00012,27.44843]
[1776655148483,45.54,74421.72,0.0,0.56146,0.00012,27.44811]
[1776655150102,45.54,74422.75,0.0,0.56159,0.00012,27.4471]
[1776655150178,45.54,74422.75,0.0,0.56159,0.00012,27.4471]
[1776655150496,45.54,74423.93,0.0,0.56174,0.00012,27.44594]
[1776655156538,45.53,74425.92,0.0,0.56199,0.00012,27.44397]
[1776655161572,45.53,74426.3,0.0,0.56204,0.00012,27.44361]
[1776655166609,45.54,74426.72,0.0,0.56209,0.00012,27.44322]
[1776655171644,45.54,74429.33,0.0,0.56241,0.00012,27.43763]
[1776655173658,45.54,74437.4,0.0,0.56342,0.00012,27.42956]
[1776655176679,45.54,74439.57,0.0,0.56369,0.00012,27.42736]
[1776655179423,45.54,74439.29,0.0,0.56365,0.00012,27.42762]
[1776655179520,45.54,74439.29,0.0,0.56365,0.00012,27.42762]
[1776655179700,45.54,74439.43,0.0,0.56367,0.00012,27.42748]
[1776655184889,45.54,74440.65,0.0,0.56382,0.00012,27.42623]
[1776655190777,45.54,74439.95,0.0,0.56374,0.00012,27.42693]
[1776655195813,45.54,74441.81,0.0,0.56397,0.00012,27.42504]
[1776655201869,45.54,74445.96,0.0,0.56448,0.00012,27.42075]
[1776655205883,45.53,74440.89,0.0,0.56385,0.00012,27.42595]
[1776655209911,45.53,74447.97,0.0,0.56474,0.00012,27.41863]
[1776655213646,45.53,74441.8,0.0,0.56397,0.00012,27.42499]
[1776655216921,45.53,74442.67,0.0,0.56408,0.00012,27.42408]
[1776655216986,45.53,74421.63,0.0,0.56147,0.00012,27.44509]
[1776655218975,45.53,74420.37,0.0,0.56131,0.00012,27.44632]
[1776655224013,45.53,74423.11,0.0,0.56165,0.00012,27.44365]
[1776655228020,45.53,74421.08,0.0,0.5614,0.00012,27.44563]
[1776655228520,45.53,74421.08,0.0,0.5614,0.00012,27.44563]
[1776655228532,45.53,74425.77,0.0,0.56198,0.00012,27.44106]
[1776655229336,45.53,74425.77,0.0,0.56198,0.00012,27.44106]
[1776655229854,45.53,74425.77,0.0,0.56198,0.00012,27.44106]
[1776655229926,45.53,74465.63,0.0,0.56693,0.00012,27.39981]
[1776655230403,45.53,74465.63,0.0,0.56693,0.00012,27.39981]
[1776655230831,45.53,74465.63,0.0,0.56693,0.00012,27.39981]
[1776655230910,45.53,74489.89,0.0,0.56993,0.00012,27.37263]
[1776655231098,45.53,74489.89,0.0,0.56993,0.00012,27.37263]
[1776655231439,45.53,74489.89,0.0,0.56993,0.00012,27.37263]
[1776655231592,45.53,74489.89,0.0,0.56993,0.00012,27.37263]
[1776655231891,45.53,74489.89,0.0,0.56993,0.00012,27.37263]
[1776655231993,45.53,74481.82,0.0,0.56894,0.00012,27.37881]
[1776655232074,45.53,74481.82,0.0,0.56894,0.00012,27.37881]
[1776655232205,45.53,74481.82,0.0,0.56894,0.00012,27.37881]
[1776655232820,45.53,74476.41,0.0,0.56827,0.00012,27.3849]
[1776655238121,45.53,74478.11,0.0,0.56848,0.00012,27.38303]
[1776655240524,45.54,74477.39,0.0,0.56839,0.00012,27.38384]
[1776655240768,45.54,74477.39,0.0,0.56839,0.00012,27.38384]
[1776655240940,45.54,74477.39,0.0,0.56839,0.00012,27.38384]
[1776655241303,45.54,74477.78,0.0,0.56843,0.00012,27.38342]
[1776655241832,45.54,74477.78,0.0,0.56843,0.00012,27.38342]
[1776655242011,45.54,74496.74,0.0,0.57078,0.00012,27.36171]
[1776655243596,45.54,74496.74,0.0,0.57078,0.00012,27.36171]
[1776655243741,45.54,74496.74,0.0,0.57078,0.00012,27.36171]
[1776655243885,45.54,74496.74,0.0,0.57078,0.00012,27.36171]
[1776655243948,45.53,74505.69,0.0,0.57189,0.00012,27.35108]
[1776655244375,45.53,74514.62,0.0,0.573,0.00012,27.34029]
[1776655246133,45.53,74514.62,0.0,0.573,0.00012,27.34029]
[1776655246204,45.53,74514.62,0.0,0.573,0.00012,27.34029]
[1776655246336,45.53,74513.63,0.0,0.57288,0.00012,27.34147]
[1776655252474,45.53,74513.48,0.0,0.57286,0.00012,27.34161]
[1776655252812,45.53,74513.48,0.0,0.57286,0.00012,27.34161]
[1776655252905,45.53,74509.51,0.0,0.57237,0.00012,27.34639]
[1776655253341,45.53,74509.51,0.0,0.57237,0.00012,27.34639]
[1776655253981,45.53,74509.51,0.0,0.57237,0.00012,27.34639]
[1776655254039,45.53,74540.89,0.0,0.57625,0.00012,27.30725]
[1776655254587,45.53,74540.89,0.0,0.57625,0.00012,27.30725]
[1776655254627,45.53,74540.92,0.0,0.57625,0.00012,27.30721]
[1776655255504,45.53,74540.92,0.0,0.57625,0.00012,27.30721]
[1776655256566,45.53,74541.29,0.0,0.5763,0.00012,27.30673]
[1776655258862,45.53,74541.74,0.0,0.57636,0.00012,27.30615]
[1776655258929,45.53,74541.74,0.0,0.57636,0.00012,27.30615]
[1776655258990,45.52,74542.69,0.0,0.57647,0.00012,27.30492]
[1776655264009,45.52,74545.42,0.0,0.57681,0.00012,27.30137]
[1776655266193,45.52,74545.42,0.0,0.57681,0.00012,27.30137]
[1776655266549,45.52,74545.42,0.0,0.57681,0.00012,27.30137]
[1776655266773,45.52,74545.42,0.0,0.57681,0.00012,27.30137]
[1776655266790,45.52,74557.07,0.0,0.57825,0.00012,27.28605]
[1776655267234,45.52,74557.07,0.0,0.57825,0.00012,27.28605]
[1776655267240,45.52,74557.07,0.0,0.57825,0.00012,27.28605]
[1776655267340,45.52,74557.07,0.0,0.57825,0.00012,27.28605]
[1776655268797,45.52,74557.07,0.0,0.57825,0.00012,27.28605]
[1776655268803,45.52,74563.1,0.0,0.57899,0.00012,27.27797]
[1776655269238,45.52,74563.1,0.0,0.57899,0.00012,27.27797]
[1776655273029,45.53,74563.89,0.0,0.57908,0.00012,27.27694]
[1776655273047,45.53,74568.92,0.0,0.5797,0.00012,27.27014]
[1776655275064,45.53,74566.21,0.0,0.57937,0.00012,27.27383]
[1776655275352,45.53,74563.68,0.0,0.57906,0.00012,27.27726]
[1776655275406,45.53,74563.68,0.0,0.57906,0.00012,27.27726]
[1776655276635,45.53,74563.68,0.0,0.57906,0.00012,27.27726]
[1776655276719,45.53,74586.39,0.0,0.58185,0.00012,27.24597]
[1776655277663,45.53,74586.39,0.0,0.58185,0.00012,27.24597]
[1776655278909,45.53,74585.62,0.0,0.58176,0.00012,27.24703]
[1776655278986,45.53,74585.62,0.0,0.58176,0.00012,27.24703]
[1776655279011,45.53,74584.0,0.0,0.58156,0.00012,27.2493]
[1776655279204,45.53,74584.0,0.0,0.58156,0.00012,27.2493]
[1776655284463,45.52,74583.35,0.0,0.58148,0.00012,27.25017]
[1776655287864,45.52,74582.46,0.0,0.58137,0.00012,27.2514]
[1776655287910,45.52,74582.46,0.0,0.58137,0.00012,27.2514]
[1776655289527,45.52,74573.38,0.0,0.58026,0.00012,27.26394]
[1776655292438,45.52,74571.92,0.0,0.58009,0.00012,27.26289]
[1776655293105,45.52,74571.92,0.0,0.58009,0.00012,27.26289]
[1776655292518,45.52,74567.61,0.0,0.57955,0.00012,27.26879]
[1776655293650,45.52,74545.51,0.0,0.57683,0.00012,27.29819]
[1776655295545,45.52,74543.08,0.0,0.57653,0.00012,27.30136]
[1776655296315,45.52,74543.08,0.0,0.57653,0.00012,27.30136]
[1776655296509,45.52,74543.08,0.0,0.57653,0.00012,27.30136]
[1776655296579,45.52,74543.08,0.0,0.57653,0.00012,27.30136]
[1776655296597,45.52,74543.08,0.0,0.57653,0.00012,27.30136]
[1776655296602,45.52,74531.94,0.0,0.57515,0.00012,27.31561]
[1776655298564,45.52,74523.43,0.0,0.5741,0.00012,27.32626]
[1776655299768,45.52,74523.43,0.0,0.5741,0.00012,27.32626]
[1776655302404,45.52,74520.65,0.0,0.57376,0.00012,27.32967]
[1776655302467,45.52,74520.65,0.0,0.57376,0.00012,27.32967]
[1776655305613,45.52,74512.97,0.0,0.57282,0.00012,27.33903]
[1776655312080,45.52,74514.45,0.0,0.573,0.00012,27.33719]
[1776655319850,45.51,74514.15,0.0,0.57297,0.00012,27.33746]
[1776655319941,45.51,74504.48,0.0,0.57178,0.00012,27.34911]
[1776655320718,45.51,74504.48,0.0,0.57178,0.00012,27.34911]
[1776655325752,45.51,74501.97,0.0,0.57147,0.00012,27.35208]
[1776655330788,45.51,74499.52,0.0,0.57116,0.00012,27.35498]
[1776655335824,45.51,74499.67,0.0,0.57118,0.00012,27.35478]
[1776655336834,45.51,74505.04,0.0,0.57185,0.00012,27.34841]
[1776655338041,45.51,74505.04,0.0,0.57185,0.00012,27.34841]
[1776655338128,45.51,74505.04,0.0,0.57185,0.00012,27.34841]
[1776655338342,45.51,74505.1,0.0,0.57186,0.00012,27.34834]
[1776655338846,45.51,74505.1,0.0,0.57186,0.00012,27.34834]
[1776655339617,45.51,74505.1,0.0,0.57186,0.00012,27.34834]
[1776655342424,45.5,74506.41,0.0,0.57202,0.00012,27.34673]
[1776655342463,45.5,74506.41,0.0,0.57202,0.00012,27.34673]
[1776655342874,45.5,74506.32,0.0,0.57201,0.00012,27.34682]
[1776655347910,45.5,74507.81,0.0,0.5722,0.00012,27.34501]
[1776655352944,45.5,74508.23,0.0,0.57226,0.00012,27.34144]
[1776655357980,45.5,74509.33,0.0,0.57239,0.00012,27.3401]
[1776655363013,45.5,74512.28,0.0,0.57276,0.00012,27.3365]
[1776655366036,45.5,74505.29,0.0,0.5719,0.00012,27.34491]
[1776655367525,45.5,74505.4,0.0,0.57191,0.00012,27.34477]
[1776655373086,45.49,74503.62,0.0,0.57169,0.00012,27.34685]
[1776655375940,45.49,74503.51,0.0,0.57168,0.00012,27.34698]
[1776655378917,45.49,74502.47,0.0,0.57155,0.00012,27.34821]
[1776655384163,45.49,74502.15,0.0,0.57151,0.00012,27.34858]
[1776655384272,45.49,74502.15,0.0,0.57151,0.00012,27.34858]
[1776655385871,45.49,74502.32,0.0,0.57153,0.00012,27.3484]
[1776655385916,45.49,74501.57,0.0,0.57144,0.00012,27.34929]
[1776655393227,45.49,74501.25,0.0,0.5714,0.00012,27.34967]
[1776655398262,45.49,74499.47,0.0,0.57118,0.00012,27.35177]
[1776655405007,45.49,74496.63,0.0,0.57083,0.00012,27.3551]
[1776655408517,45.49,74496.66,0.0,0.57083,0.00012,27.35506]
[1776655409403,45.49,74491.91,0.0,0.57025,0.00012,27.3606]
[1776655410198,45.49,74478.65,0.0,0.5686,0.00012,27.37576]
[1776655411241,45.49,74478.05,0.0,0.56853,0.00012,27.37339]
[1776655411416,45.49,74478.05,0.0,0.56853,0.00012,27.37339]
[1776655411443,45.49,74478.05,0.0,0.56853,0.00012,27.37339]
[1776655417395,45.5,74478.59,0.0,0.5686,0.00012,27.37284]
[1776655419409,45.5,74485.97,0.0,0.56951,0.00012,27.36448]
[1776655425147,45.5,74484.89,0.0,0.56937,0.00012,27.36577]
[1776655430486,45.5,74494.36,0.0,0.57054,0.00012,27.35488]
[1776655435521,45.5,74493.5,0.0,0.57044,0.00012,27.35585]
[1776655440555,45.5,74491.73,0.0,0.57022,0.00012,27.35786]
[1776655445591,45.5,74490.93,0.0,0.57013,0.00012,27.35875]
[1776655450627,45.49,74488.91,0.0,0.56988,0.00012,27.36104]
[1776655455661,45.49,74488.38,0.0,0.56982,0.00012,27.3616]
[1776655460696,45.49,74488.24,0.0,0.5698,0.00012,27.36172]
[1776655465731,45.48,74488.79,0.0,0.56988,0.00012,27.36103]
[1776655470766,45.48,74488.04,0.0,0.56979,0.00012,27.36185]
[1776655475802,45.48,74490.26,0.0,0.57007,0.00012,27.3562]
[1776655478283,45.48,74494.5,0.0,0.5706,0.00012,27.35126]
[1776655478316,45.48,74494.5,0.0,0.5706,0.00012,27.35126]
[1776655478387,45.48,74495.19,0.0,0.57068,0.00012,27.35044]
[1776655478439,45.48,74495.19,0.0,0.57068,0.00012,27.35044]
[1776655484867,45.47,74498.58,0.0,0.57111,0.00012,27.34642]
[1776655488482,45.47,74499.91,0.0,0.57127,0.00012,27.34483]
[1776655488894,45.47,74500.27,0.0,0.57132,0.00012,27.3444]
[1776655489902,45.47,74510.52,0.0,0.57259,0.00012,27.33211]
[1776655491398,45.47,74511.49,0.0,0.57271,0.00012,27.33092]
[1776655494936,45.47,74506.21,0.0,0.57206,0.00012,27.33726]
[1776655500055,45.47,74505.98,0.0,0.57203,0.00012,27.33751]
[1776655506016,45.46,74510.87,0.0,0.57264,0.00012,27.33154]
[1776655511049,45.46,74511.04,0.0,0.57267,0.00012,27.33129]
[1776655516087,45.45,74515.24,0.0,0.57319,0.00012,27.32611]
[1776655518099,45.45,74520.19,0.0,0.57381,0.00012,27.31999]
[1776655523135,45.45,74522.51,0.0,0.5741,0.00012,27.31707]
[1776655528170,45.45,74523.02,0.0,0.57416,0.00012,27.3164]
[1776655531192,45.45,74512.94,0.0,0.57292,0.00012,27.32575]
[1776655532372,45.45,74512.94,0.0,0.57292,0.00012,27.32575]
[1776655533205,45.45,74515.24,0.0,0.57321,0.00012,27.32292]
[1776655539250,45.44,74518.96,0.0,0.57367,0.00012,27.31829]
[1776655544289,45.44,74522.64,0.0,0.57413,0.00012,27.31368]
[1776655548317,45.44,74527.43,0.0,0.57473,0.00012,27.30764]
[1776655553352,45.44,74530.06,0.0,0.57506,0.00012,27.30429]
[1776655554048,45.44,74530.06,0.0,0.57506,0.00012,27.30429]
[1776655554099,45.44,74530.06,0.0,0.57506,0.00012,27.30429]
[1776655554115,45.44,74530.06,0.0,0.57506,0.00012,27.30429]
[1776655554280,45.44,74530.06,0.0,0.57506,0.00012,27.30429]
[1776655554359,45.44,74530.41,0.0,0.5751,0.00012,27.30384]
[1776655559400,45.43,74535.19,0.0,0.57569,0.00012,27.29773]
[1776655562713,45.43,74534.11,0.0,0.57556,0.00012,27.2991]
[1776655562771,45.43,74534.11,0.0,0.57556,0.00012,27.2991]
[1776655563021,45.43,74530.12,0.0,0.57507,0.00012,27.30417]
[1776655565895,45.43,74530.61,0.0,0.57513,0.00012,27.30354]
[1776655567897,45.43,74530.46,0.0,0.57511,0.00012,27.30372]
[1776655567998,45.43,74530.58,0.0,0.57513,0.00012,27.30356]
[1776655576197,45.43,74530.77,0.0,0.57515,0.00012,27.30328]
[1776655581549,45.43,74526.28,0.0,0.5746,0.00012,27.30892]
[1776655583562,45.43,74520.13,0.0,0.57384,0.00012,27.31659]
[1776655588596,45.42,74522.17,0.0,0.57409,0.00012,27.31401]
[1776655594273,45.42,74520.28,0.0,0.57387,0.00012,27.31327]
[1776655601688,45.42,74521.59,0.0,0.57404,0.00012,27.31157]
[1776655606723,45.41,74522.14,0.0,0.57411,0.00012,27.31084]
[1776655612765,45.41,74523.1,0.0,0.57423,0.00012,27.30959]
[1776655617800,45.41,74520.7,0.0,0.57394,0.00012,27.31254]
[1776655622835,45.41,74523.18,0.0,0.57425,0.00012,27.3094]
[1776655627871,45.4,74523.5,0.0,0.57429,0.00012,27.30896]
[1776655636621,45.4,74526.23,0.0,0.57464,0.00012,27.30546]
[1776655643985,45.39,74527.15,0.0,0.57475,0.00012,27.30423]
[1776655649022,45.39,74526.88,0.0,0.57472,0.00012,27.30453]
[1776655650029,45.39,74520.83,0.0,0.57398,0.00012,27.3121]
[1776655651302,45.39,74514.88,0.0,0.57324,0.00012,27.3164]
[1776655652054,45.39,74514.88,0.0,0.57324,0.00012,27.3164]
[1776655652115,45.39,74514.88,0.0,0.57324,0.00012,27.3164]
[1776655652165,45.39,74514.88,0.0,0.57324,0.00012,27.3164]
[1776655652168,45.39,74516.74,0.0,0.57347,0.00012,27.31411]
[1776655657971,45.39,74519.12,0.0,0.57377,0.00012,27.31112]
[1776655658807,45.39,74518.42,0.0,0.57369,0.00012,27.31198]
[1776655658884,45.39,74518.42,0.0,0.57369,0.00012,27.31198]
[1776655659092,45.39,74532.13,0.0,0.57539,0.00012,27.29474]
[1776655661105,45.39,74537.64,0.0,0.57607,0.00012,27.28766]
[1776655667150,45.38,74536.59,0.0,0.57595,0.00012,27.2889]
[1776655673168,45.38,74534.96,0.0,0.57575,0.00012,27.29091]
[1776655679233,45.37,74530.93,0.0,0.57527,0.00012,27.2959]
[1776655684376,45.37,74528.45,0.0,0.57496,0.00012,27.29905]
[1776655684475,45.37,74535.11,0.0,0.57578,0.00012,27.29056]
[1776655688057,45.36,74538.2,0.0,0.57617,0.00012,27.28653]
[1776655688133,45.36,74538.2,0.0,0.57617,0.00012,27.28653]
[1776655688313,45.36,74538.2,0.0,0.57617,0.00012,27.28653]
[1776655688401,45.36,74537.35,0.0,0.57607,0.00012,27.28764]
[1776655692610,45.36,74535.71,0.0,0.57587,0.00012,27.28967]
[1776655692656,45.36,74535.71,0.0,0.57587,0.00012,27.28967]
[1776655693331,45.36,74535.29,0.0,0.57582,0.00012,27.29018]
[1776655698378,45.36,74537.1,0.0,0.57604,0.00012,27.28783]
[1776655705415,45.36,74537.07,0.0,0.57604,0.00012,27.28792]
[1776655710450,45.36,74535.52,0.0,0.57584,0.00012,27.28995]
[1776655716498,45.36,74534.85,0.0,0.57576,0.00012,27.28778]
[1776655722539,45.36,74534.67,0.0,0.57574,0.00012,27.28805]
[1776655727571,45.37,74534.32,0.0,0.57569,0.00012,27.28852]
[1776655732607,45.37,74535.54,0.0,0.57584,0.00012,27.28697]
[1776655737642,45.37,74538.58,0.0,0.57622,0.00012,27.28307]
[1776655743110,45.37,74540.94,0.0,0.57651,0.00012,27.28002]
[1776655748727,45.37,74536.42,0.0,0.57595,0.00012,27.28589]
[1776655753759,45.37,74535.37,0.0,0.57582,0.00012,27.28725]
[1776655758797,45.37,74530.61,0.0,0.57523,0.00012,27.29335]
[1776655760372,45.37,74530.61,0.0,0.57523,0.00012,27.29335]
[1776655762542,45.37,74531.02,0.0,0.57528,0.00012,27.29283]
[1776655762577,45.37,74517.23,0.0,0.57357,0.00012,27.31013]
[1776655762832,45.37,74517.23,0.0,0.57357,0.00012,27.31012]
[1776655766053,45.37,74514.4,0.0,0.57322,0.00012,27.3136]
[1776655766110,45.37,74514.4,0.0,0.57322,0.00012,27.3136]
[1776655766286,45.37,74514.4,0.0,0.57322,0.00012,27.3136]
[1776655766307,45.37,74512.47,0.0,0.57298,0.00012,27.31596]
[1776655771888,45.37,74511.66,0.0,0.57289,0.00012,27.31384]
[1776655777613,45.36,74514.17,0.0,0.5732,0.00012,27.31071]
[1776655782967,45.36,74513.25,0.0,0.57309,0.00012,27.31179]
[1776655788001,45.36,74513.99,0.0,0.57319,0.00012,27.31083]
[1776655793036,45.35,74515.87,0.0,0.57343,0.00012,27.30846]
[1776655793802,45.35,74515.87,0.0,0.57343,0.00012,27.30846]
[1776655793868,45.35,74515.87,0.0,0.57343,0.00012,27.30846]
[1776655794035,45.35,74516.01,0.0,0.57344,0.00012,27.30828]
[1776655799078,45.35,74516.73,0.0,0.57354,0.00012,27.30737]
[1776655804115,45.35,74516.55,0.0,0.57351,0.00012,27.30758]
[1776655809151,45.35,74518.28,0.0,0.57373,0.00012,27.30542]
[1776655814186,45.35,74519.18,0.0,0.57384,0.00012,27.30428]
[1776655820228,45.35,74519.23,0.0,0.57385,0.00012,27.3042]
[1776655825264,45.35,74517.81,0.0,0.57368,0.00012,27.30595]
[1776655830299,45.35,74515.39,0.0,0.57338,0.00012,27.30894]
[1776655835334,45.35,74515.28,0.0,0.57337,0.00012,27.30602]
[1776655840369,45.35,74515.09,0.0,0.57334,0.00012,27.30625]
[1776655845403,45.35,74514.72,0.0,0.5733,0.00012,27.30671]
[1776655846418,45.35,74514.72,0.0,0.5733,0.00012,27.30671]
[1776655846468,45.35,74514.72,0.0,0.5733,0.00012,27.30671]
[1776655846514,45.35,74509.86,0.0,0.5727,0.00012,27.31266]
[1776655852457,45.35,74510.92,0.0,0.57283,0.00012,27.31138]
[1776655853960,45.35,74509.88,0.0,0.5727,0.00012,27.31265]
[1776655854088,45.35,74509.88,0.0,0.5727,0.00012,27.31265]
[1776655855475,45.35,74515.88,0.0,0.57344,0.00012,27.30529]
[1776655857490,45.35,74520.27,0.0,0.57399,0.00012,27.29983]
[1776655862523,45.34,74515.57,0.0,0.57341,0.00012,27.30563]
[1776655864537,45.34,74511.31,0.0,0.57288,0.00012,27.31086]
[1776655865604,45.34,74503.35,0.0,0.57189,0.00012,27.32051]
[1776655867558,45.34,74496.85,0.0,0.57108,0.00012,27.32827]
[1776655868164,45.34,74496.85,0.0,0.57108,0.00012,27.32827]
[1776655868246,45.34,74496.85,0.0,0.57108,0.00012,27.32827]
[1776655872933,45.35,74501.92,0.0,0.57171,0.00012,27.32226]
[1776655878643,45.35,74499.63,0.0,0.57142,0.00012,27.32502]
[1776655884677,45.35,74498.86,0.0,0.57132,0.00012,27.32597]
[1776655887698,45.35,74494.05,0.0,0.57072,0.00012,27.33168]
[1776655892733,45.35,74490.05,0.0,0.57023,0.00012,27.33334]
[1776655898459,45.35,74487.37,0.0,0.56989,0.00012,27.33648]
[1776655903810,45.35,74486.33,0.0,0.56976,0.00012,27.33767]
[1776655909852,45.35,74484.97,0.0,0.5696,0.00012,27.33922]
[1776655914887,45.35,74483.94,0.0,0.56947,0.00012,27.3404]
[1776655919923,45.35,74483.3,0.0,0.56939,0.00012,27.34112]
[1776655925224,45.35,74483.51,0.0,0.56942,0.00012,27.34086]
[1776655930999,45.35,74483.12,0.0,0.56937,0.00012,27.34129]
[1776655936034,45.35,74484.59,0.0,0.56955,0.00012,27.33959]
[1776655939874,45.35,74484.53,0.0,0.56955,0.00012,27.33965]
[1776655939941,45.35,74484.53,0.0,0.56955,0.00012,27.33965]
[1776655942783,45.35,74472.46,0.0,0.56805,0.00012,27.35334]
[1776655944436,45.35,74472.46,0.0,0.56805,0.00012,27.35334]
[1776655944605,45.35,74472.46,0.0,0.56805,0.00012,27.35334]
[1776655944640,45.35,74472.24,0.0,0.56802,0.00012,27.35358]
[1776655945546,45.35,74465.42,0.0,0.56717,0.00012,27.36114]
[1776655948814,45.35,74463.06,0.0,0.56687,0.00012,27.36376]
[1776655954160,45.35,74465.39,0.0,0.56716,0.00012,27.35822]
[1776655959196,45.35,74468.62,0.0,0.56756,0.00012,27.35468]
[1776655964232,45.35,74465.74,0.0,0.56721,0.00012,27.35779]
[1776655969271,45.34,74464.04,0.0,0.567,0.00012,27.35959]
[1776655973294,45.35,74471.83,0.0,0.56797,0.00012,27.35099]
[1776655975309,45.35,74476.74,0.0,0.56859,0.00012,27.34546]
[1776655976230,45.35,74476.74,0.0,0.56859,0.00012,27.34546]
[1776655976302,45.35,74476.74,0.0,0.56859,0.00012,27.34546]
[1776655976404,45.35,74479.23,0.0,0.5689,0.00012,27.34263]
[1776655979242,45.34,74479.75,0.0,0.56896,0.00012,27.34203]
[1776655979274,45.34,74479.75,0.0,0.56896,0.00012,27.34203]
[1776655979358,45.34,74480.25,0.0,0.56902,0.00012,27.34146]
[1776655984374,45.34,74481.97,0.0,0.56924,0.00012,27.33947]
[1776655989406,45.34,74481.3,0.0,0.56916,0.00012,27.34021]
[1776655993434,45.34,74476.21,0.0,0.56853,0.00012,27.34598]
[1776655998478,45.34,74480.36,0.0,0.56904,0.00012,27.34126]
[1776656001496,45.34,74486.35,0.0,0.56979,0.00012,27.33438]
[1776656002503,45.34,74491.56,0.0,0.57044,0.00012,27.32831]
[1776656008545,45.33,74491.77,0.0,0.57047,0.00012,27.32797]
[1776656011566,45.33,74486.4,0.0,0.56981,0.00012,27.33113]
[1776656016600,45.32,74485.19,0.0,0.56967,0.00012,27.33245]
[1776656022643,45.32,74482.01,0.0,0.56928,0.00012,27.33602]
[1776656025664,45.31,74492.46,0.0,0.57059,0.00012,27.32385]
[1776656026672,45.31,74497.51,0.0,0.57122,0.00012,27.31787]
[1776656027314,45.31,74497.51,0.0,0.57122,0.00012,27.31787]
[1776656027428,45.31,74497.51,0.0,0.57122,0.00012,27.31787]
[1776656029692,45.31,74507.14,0.0,0.57242,0.00012,27.30629]
[1776656029988,45.31,74507.14,0.0,0.57242,0.00012,27.30629]
[1776656030054,45.31,74507.14,0.0,0.57242,0.00012,27.30629]
[1776656035734,45.31,74512.19,0.0,0.57305,0.00012,27.30011]
[1776656040770,45.31,74511.86,0.0,0.57301,0.00012,27.3005]
[1776656045812,45.31,74513.86,0.0,0.57326,0.00012,27.29801]
[1776656050839,45.31,74513.09,0.0,0.57316,0.00012,27.29894]
[1776656055876,45.31,74516.41,0.0,0.57358,0.00012,27.29483]
[1776656060909,45.31,74519.13,0.0,0.57392,0.00012,27.29144]
[1776656064937,45.3,74525.09,0.0,0.57466,0.00012,27.28395]
[1776656070358,45.3,74525.73,0.0,0.57474,0.00012,27.28313]
[1776656070365,45.3,74525.73,0.0,0.57474,0.00012,27.28313]
[1776656070733,45.3,74525.7,0.0,0.57473,0.00012,27.28316]
[1776656071307,45.3,74533.15,0.0,0.57567,0.00012,27.27061]
[1776656072992,45.3,74539.24,0.0,0.57642,0.00012,27.26273]
[1776656074203,45.3,74539.24,0.0,0.57642,0.00012,27.26273]
[1776656079727,45.3,74540.73,0.0,0.57661,0.00012,27.2608]
[1776656085078,45.3,74542.57,0.0,0.57683,0.00012,27.25841]
[1776656089797,45.31,74547.39,0.0,0.57743,0.00012,27.25209]
[1776656095148,45.31,74543.94,0.0,0.577,0.00012,27.25666]
[1776656100184,45.31,74544.33,0.0,0.57705,0.00012,27.25616]
[1776656105219,45.31,74540.88,0.0,0.57662,0.00012,27.26069]
[1776656110254,45.31,74540.02,0.0,0.57651,0.00012,27.26181]
[1776656115289,45.31,74545.59,0.0,0.5772,0.00012,27.25453]
[1776656119332,45.31,74543.42,0.0,0.57693,0.00012,27.25739]
[1776656119357,45.31,74531.14,0.0,0.57541,0.00012,27.2733]
[1776656120323,45.31,74531.14,0.0,0.57541,0.00012,27.27329]
[1776656125358,45.31,74529.06,0.0,0.57515,0.00012,27.27593]
[1776656130394,45.31,74529.58,0.0,0.57522,0.00012,27.27525]
[1776656135433,45.31,74529.7,0.0,0.57524,0.00012,27.27202]
[1776656137444,45.31,74523.16,0.0,0.57443,0.00012,27.28029]
[1776656142480,45.31,74519.32,0.0,0.57395,0.00012,27.28509]
[1776656143484,45.31,74511.59,0.0,0.57299,0.00012,27.29466]
[1776656148519,45.31,74506.86,0.0,0.5724,0.00012,27.30045]
[1776656153553,45.31,74504.84,0.0,0.57215,0.00012,27.30292]
[1776656158589,45.31,74506.33,0.0,0.57233,0.00012,27.30113]
[1776656163627,45.31,74504.07,0.0,0.57205,0.00012,27.30387]
[1776656169665,45.31,74501.98,0.0,0.57179,0.00012,27.30639]
[1776656174702,45.31,74500.46,0.0,0.5716,0.00012,27.30822]
[1776656177722,45.31,74493.99,0.0,0.57079,0.00012,27.3159]
[1776656183764,45.31,74492.1,0.0,0.57056,0.00012,27.31808]
[1776656187793,45.3,74482.56,0.0,0.56937,0.00012,27.32912]
[1776656193834,45.31,74485.12,0.0,0.5697,0.00012,27.32316]
[1776656195964,45.31,74491.02,0.0,0.57043,0.00012,27.31632]
[1776656198870,45.31,74495.69,0.0,0.57101,0.00012,27.31082]
[1776656203904,45.31,74497.68,0.0,0.57126,0.00012,27.30843]
[1776656208938,45.31,74495.09,0.0,0.57094,0.00012,27.31153]
[1776656213975,45.31,74494.79,0.0,0.5709,0.00012,27.31192]
[1776656219012,45.31,74495.63,0.0,0.571,0.00012,27.31096]
[1776656224053,45.32,74497.63,0.0,0.57124,0.00012,27.30863]
[1776656229084,45.32,74500.57,0.0,0.57161,0.00012,27.30516]
[1776656233112,45.32,74506.58,0.0,0.57235,0.00012,27.29794]
[1776656237893,45.32,74506.58,0.0,0.57235,0.00012,27.29794]
[1776656237990,45.32,74506.46,0.0,0.57234,0.00012,27.2981]
[1776656240867,45.32,74508.97,0.0,0.57265,0.00012,27.29505]
[1776656250929,45.32,74508.08,0.0,0.57254,0.00012,27.29614]
[1776656256274,45.32,74510.52,0.0,0.57285,0.00012,27.29011]
[1776656261309,45.32,74509.49,0.0,0.57272,0.00012,27.29135]
[1776656271069,45.32,74508.31,0.0,0.57258,0.00012,27.29277]
[1776656276417,45.32,74505.04,0.0,0.57217,0.00012,27.29673]
[1776656279420,45.32,74501.49,0.0,0.57173,0.00012,27.301]
[1776656279785,45.32,74498.57,0.0,0.57136,0.00012,27.30449]
[1776656282456,45.32,74493.76,0.0,0.57076,0.00012,27.3102]
[1776656285477,45.32,74498.73,0.0,0.57138,0.00012,27.30433]
[1776656290511,45.32,74500.62,0.0,0.57162,0.00012,27.30208]
[1776656293536,45.32,74505.76,0.0,0.57226,0.00012,27.29589]
[1776656299914,45.32,74506.19,0.0,0.57231,0.00012,27.29536]
[1776656305623,45.32,74506.5,0.0,0.57235,0.00012,27.29496]
[1776656311349,45.32,74502.58,0.0,0.57187,0.00012,27.29663]
[1776656316703,45.32,74502.58,0.0,0.57187,0.00012,27.29663]
[1776656321756,45.32,74501.35,0.0,0.57172,0.00012,27.29812]
[1776656326772,45.32,74498.03,0.0,0.5713,0.00012,27.3021]
[1776656331809,45.32,74496.6,0.0,0.57112,0.00012,27.30383]
[1776656336842,45.32,74499.77,0.0,0.57151,0.00012,27.30007]
[1776656341876,45.32,74500.4,0.0,0.57159,0.00012,27.29933]
[1776656344899,45.32,74506.45,0.0,0.57234,0.00012,27.29205]
[1776656346450,45.32,74508.16,0.0,0.57256,0.00012,27.28998]
[1776656347066,45.32,74510.28,0.0,0.57282,0.00012,27.28739]
[1776656348516,45.32,74510.28,0.0,0.57282,0.00012,27.28739]
[1776656348927,45.32,74518.08,0.0,0.57379,0.00012,27.27776]
[1776656350941,45.32,74521.01,0.0,0.57416,0.00012,27.27411]
[1776656355975,45.32,74522.26,0.0,0.57431,0.00012,27.27255]
[1776656361010,45.32,74524.63,0.0,0.57461,0.00012,27.26957]
[1776656367053,45.33,74526.4,0.0,0.57482,0.00012,27.26735]
[1776656373096,45.33,74529.43,0.0,0.57521,0.00012,27.26046]
[1776656377122,45.33,74535.54,0.0,0.57596,0.00012,27.25264]
[1776656382156,45.32,74536.14,0.0,0.57605,0.00012,27.25176]
[1776656387192,45.32,74534.42,0.0,0.57584,0.00012,27.2539]
[1776656392227,45.31,74532.99,0.0,0.57567,0.00012,27.25565]
[1776656397262,45.31,74533.53,0.0,0.57574,0.00012,27.25487]
[1776656402298,45.31,74528.64,0.0,0.57513,0.00012,27.26112]
[1776656407332,45.31,74527.17,0.0,0.57495,0.00012,27.26301]
[1776656412367,45.31,74528.16,0.0,0.57507,0.00012,27.26178]
[1776656417403,45.31,74526.14,0.0,0.57482,0.00012,27.26437]
[1776656423444,45.31,74525.95,0.0,0.57479,0.00012,27.26464]
[1776656428483,45.31,74525.14,0.0,0.57469,0.00012,27.26568]
[1776656436536,45.31,74524.33,0.0,0.57459,0.00012,27.26367]
[1776656442264,45.32,74523.96,0.0,0.57455,0.00012,27.26415]
[1776656447613,45.32,74519.49,0.0,0.57399,0.00012,27.26977]
[1776656455669,45.32,74520.3,0.0,0.57409,0.00012,27.26876]
[1776656460705,45.32,74523.14,0.0,0.57444,0.00012,27.26521]
[1776656466175,45.32,74527.29,0.0,0.57496,0.00012,27.25997]
[1776656471784,45.31,74530.48,0.0,0.57536,0.00012,27.25586]
[1776656476818,45.31,74531.94,0.0,0.57554,0.00012,27.25394]
[1776656482551,45.31,74531.73,0.0,0.57553,0.00012,27.2541]
[1776656487895,45.3,74530.13,0.0,0.57533,0.00012,27.25607]
[1776656493939,45.29,74528.6,0.0,0.57516,0.00012,27.25486]
[1776656499983,45.29,74528.24,0.0,0.57512,0.00012,27.25522]
[1776656505019,45.28,74527.27,0.0,0.575,0.00012,27.25638]
[1776656511061,45.28,74528.48,0.0,0.57516,0.00012,27.25475]
[1776656516097,45.28,74532.52,0.0,0.57566,0.00012,27.24958]
[1776656521133,45.28,74532.12,0.0,0.57561,0.00012,27.25013]
[1776656522140,45.28,74537.19,0.0,0.57624,0.00012,27.24359]
[1776656529188,45.29,74540.25,0.0,0.57661,0.00012,27.23973]
[1776656536238,45.29,74538.38,0.0,0.57637,0.00012,27.24229]
[1776656541273,45.3,74538.88,0.0,0.57643,0.00012,27.24172]
[1776656544295,45.3,74543.69,0.0,0.57702,0.00012,27.23549]
[1776656549330,45.31,74545.24,0.0,0.57721,0.00012,27.23355]
[1776656550160,45.31,74545.24,0.0,0.57721,0.00012,27.23355]
[1776656550491,45.31,74546.18,0.0,0.57732,0.00012,27.23234]
[1776656552413,45.31,74552.68,0.0,0.57813,0.00012,27.22066]
[1776656557595,45.31,74552.39,0.0,0.5781,0.00012,27.22104]
[1776656562642,45.31,74556.56,0.0,0.57862,0.00012,27.21542]
[1776656566518,45.31,74551.38,0.0,0.57798,0.00012,27.22231]
[1776656570262,45.31,74550.87,0.0,0.57792,0.00012,27.22298]
[1776656570323,45.31,74550.87,0.0,0.57792,0.00012,27.22298]
[1776656575514,45.31,74549.57,0.0,0.57775,0.00012,27.22475]
[1776656580550,45.31,74549.67,0.0,0.57776,0.00012,27.22467]
[1776656586591,45.32,74550.69,0.0,0.57788,0.00012,27.22346]
[1776656591626,45.33,74551.32,0.0,0.57794,0.00012,27.22274]
[1776656596662,45.33,74554.82,0.0,0.57837,0.00012,27.21819]
[1776656600106,45.34,74556.15,0.0,0.57853,0.00012,27.21645]
[1776656600115,45.34,74556.15,0.0,0.57853,0.00012,27.21645]
[1776656600191,45.34,74556.15,0.0,0.57853,0.00012,27.21645]
[1776656600293,45.34,74561.59,0.0,0.5792,0.00012,27.20913]
[1776656603399,45.34,74565.11,0.0,0.57963,0.00012,27.20445]
[1776656608746,45.35,74564.3,0.0,0.57953,0.00012,27.20562]
[1776656613780,45.35,74563.77,0.0,0.57947,0.00012,27.20331]
[1776656618817,45.36,74562.34,0.0,0.57928,0.00012,27.20539]
[1776656623852,45.36,74560.21,0.0,0.579,0.00012,27.20842]
[1776656628887,45.37,74561.14,0.0,0.57911,0.00012,27.20723]
[1776656634459,45.37,74561.79,0.0,0.57919,0.00012,27.20636]
[1776656634546,45.37,74562.41,0.0,0.57927,0.00012,27.20552]
[1776656638199,45.37,74564.09,0.0,0.57948,0.00012,27.20323]
[1776656643992,45.37,74560.74,0.0,0.57907,0.00012,27.20775]
[1776656644739,45.37,74560.74,0.0,0.57907,0.00012,27.20775]
[1776656644999,45.37,74561.11,0.0,0.57911,0.00012,27.20725]
[1776656650035,45.37,74561.02,0.0,0.5791,0.00012,27.20738]
[1776656655070,45.36,74562.33,0.0,0.57926,0.00012,27.20559]
[1776656660104,45.36,74563.45,0.0,0.5794,0.00012,27.20405]
[1776656665139,45.36,74563.89,0.0,0.57946,0.00012,27.20338]
[1776656670177,45.36,74561.88,0.0,0.57922,0.00012,27.20605]
[1776656673080,45.36,74561.58,0.0,0.57919,0.00012,27.20336]
[1776656673156,45.36,74561.58,0.0,0.57919,0.00012,27.20336]
[1776656673230,45.36,74561.58,0.0,0.57919,0.00012,27.20336]
[1776656673331,45.35,74560.02,0.0,0.579,0.00012,27.20546]
[1776656679238,45.35,74560.93,0.0,0.57912,0.00012,27.20416]
[1776656684272,45.35,74559.96,0.0,0.579,0.00012,27.20541]
[1776656694029,45.35,74562.56,0.0,0.57932,0.00012,27.20186]
[1776656699377,45.35,74559.35,0.0,0.57893,0.00012,27.20621]
[1776656702398,45.35,74548.37,0.0,0.57756,0.00012,27.22093]
[1776656703792,45.35,74546.69,0.0,0.57735,0.00012,27.22315]
[1776656703868,45.35,74546.69,0.0,0.57735,0.00012,27.22315]
[1776656704412,45.35,74547.34,0.0,0.57743,0.00012,27.22229]
[1776656709447,45.35,74550.06,0.0,0.57777,0.00012,27.21869]
[1776656714490,45.35,74549.31,0.0,0.57768,0.00012,27.21972]
[1776656715494,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656715909,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716017,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716082,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716150,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716217,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716348,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716378,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716440,45.35,74555.4,0.0,0.57843,0.00012,27.21159]
[1776656716672,45.35,74581.85,0.0,0.58171,0.00012,27.17516]
[1776656716710,45.35,74581.85,0.0,0.58171,0.00012,27.17516]
[1776656716805,45.35,74581.85,0.0,0.58171,0.00012,27.17516]
[1776656717508,45.35,74581.85,0.0,0.58171,0.00012,27.17515]
[1776656718606,45.35,74581.85,0.0,0.58171,0.00012,27.17515]
[1776656718666,45.35,74581.85,0.0,0.58171,0.00012,27.17515]
[1776656718619,45.35,74589.69,0.0,0.58268,0.00012,27.16399]
[1776656719477,45.35,74589.69,0.0,0.58268,0.00012,27.16399]
[1776656725571,45.35,74591.38,0.0,0.58289,0.00012,27.16154]
[1776656730084,45.35,74593.59,0.0,0.58317,0.00012,27.15832]
[1776656730139,45.35,74593.59,0.0,0.58317,0.00012,27.15832]
[1776656730196,45.35,74593.59,0.0,0.58317,0.00012,27.15832]
[1776656730602,45.35,74593.59,0.0,0.58317,0.00012,27.15832]
[1776656733619,45.34,74588.48,0.0,0.58254,0.00012,27.16257]
[1776656734531,45.34,74588.48,0.0,0.58254,0.00012,27.16257]
[1776656734557,45.34,74588.48,0.0,0.58254,0.00012,27.16257]
[1776656734583,45.34,74588.48,0.0,0.58254,0.00012,27.16257]
[1776656734633,45.34,74584.89,0.0,0.5821,0.00012,27.16767]
[1776656736133,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736139,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736201,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736447,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736585,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736594,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736647,45.34,74584.89,0.0,0.5821,0.00012,27.16768]
[1776656736697,45.34,74583.74,0.0,0.58196,0.00012,27.16931]
[1776656736883,45.34,74583.74,0.0,0.58196,0.00012,27.16931]
[1776656737649,45.34,74583.74,0.0,0.58196,0.00012,27.16928]
[1776656743689,45.34,74585.56,0.0,0.58219,0.00012,27.16662]
[1776656748726,45.34,74584.19,0.0,0.58203,0.00012,27.1685]
[1776656754451,45.33,74583.25,0.0,0.58191,0.00012,27.16977]
[1776656758796,45.33,74589.07,0.0,0.58264,0.00012,27.16141]
[1776656760198,45.33,74589.07,0.0,0.58264,0.00012,27.16141]
[1776656763920,45.33,74591.55,0.0,0.58295,0.00012,27.15782]
[1776656763989,45.33,74591.55,0.0,0.58295,0.00012,27.15782]
[1776656764307,45.33,74591.06,0.0,0.58289,0.00012,27.15851]
[1776656768865,45.32,74584.93,0.0,0.58213,0.00012,27.16723]
[1776656774441,45.32,74586.08,0.0,0.58228,0.00012,27.16556]
[1776656774592,45.32,74591.83,0.0,0.58299,0.00012,27.1573]
[1776656779943,45.32,74594.82,0.0,0.58336,0.00012,27.15293]
[1776656784978,45.32,74595.63,0.0,0.58347,0.00012,27.15172]
[1776656790015,45.32,74594.24,0.0,0.5833,0.00012,27.15369]
[1776656791733,45.32,74594.24,0.0,0.5833,0.00012,27.15369]
[1776656792056,45.32,74586.29,0.0,0.58232,0.00012,27.16203]
[1776656794738,45.31,74584.54,0.0,0.58211,0.00012,27.1645]
[1776656794909,45.31,74584.54,0.0,0.58211,0.00012,27.1645]
[1776656798069,45.31,74578.4,0.0,0.58135,0.00012,27.17315]
[1776656803075,45.31,74579.27,0.0,0.58146,0.00012,27.17187]
[1776656803139,45.31,74579.27,0.0,0.58146,0.00012,27.17187]
[1776656803364,45.31,74579.27,0.0,0.58146,0.00012,27.17187]
[1776656803421,45.31,74584.7,0.0,0.58213,0.00012,27.16417]
[1776656808141,45.31,74578.72,0.0,0.5814,0.00012,27.17256]
[1776656810112,45.31,74578.73,0.0,0.5814,0.00012,27.17253]
[1776656810165,45.31,74578.73,0.0,0.5814,0.00012,27.17253]
[1776656810226,45.3,74580.71,0.0,0.58165,0.00012,27.16973]
[1776656816198,45.3,74585.33,0.0,0.58222,0.00012,27.1631]
[1776656820227,45.3,74591.77,0.0,0.58302,0.00012,27.15386]
[1776656825344,45.3,74590.85,0.0,0.58291,0.00012,27.15516]
[1776656831304,45.3,74593.35,0.0,0.58322,0.00012,27.15152]
[1776656836341,45.3,74596.78,0.0,0.58365,0.00012,27.14652]
[1776656841066,45.3,74596.5,0.0,0.58361,0.00012,27.14689]
[1776656841105,45.3,74596.5,0.0,0.58361,0.00012,27.14689]
[1776656841147,45.3,74596.5,0.0,0.58361,0.00012,27.14689]
[1776656841348,45.3,74596.5,0.0,0.58361,0.00012,27.14689]
[1776656841431,45.29,74577.51,0.0,0.58126,0.00012,27.17404]
[1776656841835,45.29,74577.51,0.0,0.58126,0.00012,27.17404]
[1776656842040,45.29,74577.51,0.0,0.58126,0.00012,27.17404]
[1776656842394,45.3,74577.51,0.0,0.58126,0.00012,27.17405]
[1776656847424,45.3,74577.15,0.0,0.58122,0.00012,27.17457]
[1776656851452,45.3,74582.8,0.0,0.58192,0.00012,27.16351]
[1776656853466,45.29,74577.47,0.0,0.58127,0.00012,27.171]
[1776656856773,45.29,74577.83,0.0,0.58131,0.00012,27.17044]
[1776656856489,45.29,74569.54,0.0,0.58029,0.00012,27.182]
[1776656856891,45.29,74569.54,0.0,0.58029,0.00012,27.182]
[1776656856916,45.29,74569.54,0.0,0.58029,0.00012,27.182]
[1776656857496,45.29,74564.07,0.0,0.57961,0.00012,27.18953]
[1776656859364,45.29,74563.65,0.0,0.57956,0.00012,27.1901]
[1776656859397,45.29,74563.65,0.0,0.57956,0.00012,27.1901]
[1776656859554,45.29,74563.65,0.0,0.57956,0.00012,27.1901]
[1776656859656,45.29,74566.21,0.0,0.57987,0.00012,27.18659]
[1776656862016,45.29,74567.05,0.0,0.57998,0.00012,27.18542]
[1776656862092,45.29,74567.05,0.0,0.57998,0.00012,27.18542]
[1776656862530,45.29,74567.26,0.0,0.58001,0.00012,27.18512]
[1776656867566,45.29,74577.5,0.0,0.58128,0.00012,27.17084]
[1776656872604,45.28,74575.87,0.0,0.58108,0.00012,27.17303]
[1776656876631,45.28,74571.2,0.0,0.58051,0.00012,27.17952]
[1776656881666,45.28,74572.32,0.0,0.58064,0.00012,27.17796]
[1776656883680,45.28,74577.23,0.0,0.58126,0.00012,27.17106]
[1776656885695,45.28,74583.02,0.0,0.58197,0.00012,27.1629]
[1776656888715,45.28,74588.04,0.0,0.58259,0.00012,27.15575]
[1776656889910,45.28,74588.9,0.0,0.5827,0.00012,27.15452]
[1776656889959,45.28,74588.9,0.0,0.5827,0.00012,27.15452]
[1776656890730,45.28,74598.01,0.0,0.58383,0.00012,27.14133]
[1776656891737,45.28,74602.94,0.0,0.58444,0.00012,27.1341]
[1776656896771,45.28,74598.11,0.0,0.58384,0.00012,27.14114]
[1776656901806,45.28,74597.93,0.0,0.58382,0.00012,27.14137]
[1776656905538,45.28,74597.14,0.0,0.58373,0.00012,27.1425]
[1776656905616,45.28,74597.14,0.0,0.58373,0.00012,27.1425]
[1776656910870,45.27,74599.27,0.0,0.58399,0.00012,27.13933]
[1776656915904,45.27,74601.21,0.0,0.58424,0.00012,27.13338]
[1776656920938,45.27,74598.53,0.0,0.58391,0.00012,27.13728]
[1776656923076,45.27,74598.4,0.0,0.5839,0.00012,27.13746]
[1776656923139,45.27,74598.4,0.0,0.5839,0.00012,27.13746]
[1776656923163,45.27,74598.09,0.0,0.58386,0.00012,27.13791]
[1776656929129,45.27,74598.53,0.0,0.58392,0.00012,27.13724]
[1776656929558,45.27,74598.53,0.0,0.58392,0.00012,27.13724]
[1776656935736,45.27,74600.01,0.0,0.5841,0.00012,27.13506]
[1776656941059,45.27,74602.87,0.0,0.58446,0.00012,27.13085]
[1776656946115,45.27,74603.37,0.0,0.58452,0.00012,27.13013]
[1776656947461,45.27,74593.74,0.0,0.58332,0.00012,27.14421]
[1776656949136,45.27,74592.54,0.0,0.58318,0.00012,27.14594]
[1776656951917,45.27,74588.62,0.0,0.58269,0.00012,27.15159]
[1776656951953,45.27,74587.79,0.0,0.58259,0.00012,27.15276]
[1776656957192,45.27,74585.48,0.0,0.5823,0.00012,27.15604]
[1776656961590,45.27,74590.5,0.0,0.58293,0.00012,27.14883]
[1776656964247,45.27,74596.48,0.0,0.58367,0.00012,27.14015]
[1776656969282,45.26,74596.3,0.0,0.58365,0.00012,27.14037]
[1776656970615,45.26,74596.3,0.0,0.58365,0.00012,27.14037]
[1776656970693,45.26,74596.3,0.0,0.58365,0.00012,27.14037]
[1776656970829,45.26,74596.3,0.0,0.58365,0.00012,27.14037]
[1776656970886,45.26,74595.53,0.0,0.58356,0.00012,27.14148]
[1776656973601,45.26,74595.57,0.0,0.58357,0.00012,27.13833]
[1776656973642,45.26,74595.57,0.0,0.58357,0.00012,27.13833]
[1776656973787,45.26,74595.57,0.0,0.58357,0.00012,27.13833]
[1776656973882,45.26,74595.95,0.0,0.58362,0.00012,27.13776]
[1776656976334,45.26,74589.59,0.0,0.58283,0.00012,27.14696]
[1776656977178,45.26,74589.59,0.0,0.58283,0.00012,27.14696]
[1776656977339,45.26,74588.2,0.0,0.58266,0.00012,27.14896]
[1776656982373,45.26,74586.34,0.0,0.58242,0.00012,27.15164]
[1776656988415,45.26,74583.62,0.0,0.58208,0.00012,27.15557]
[1776656989424,45.26,74590.42,0.0,0.58293,0.00012,27.14583]
[1776656991022,45.27,74592.1,0.0,0.58313,0.00012,27.14341]
[1776656991437,45.27,74600.44,0.0,0.58417,0.00012,27.13127]
[1776656992443,45.26,74605.15,0.0,0.58475,0.00012,27.12432]
[1776656995243,45.26,74603.32,0.0,0.58453,0.00012,27.12701]
[1776657000501,45.26,74605.2,0.0,0.58476,0.00012,27.12419]
[1776657005535,45.26,74605.98,0.0,0.58486,0.00012,27.123]
[1776657010571,45.26,74607.5,0.0,0.58505,0.00012,27.12072]
[1776657012585,45.26,74613.06,0.0,0.58574,0.00012,27.11239]
[1776657017620,45.26,74611.7,0.0,0.58557,0.00012,27.1144]
[1776657018454,45.26,74611.7,0.0,0.58557,0.00012,27.1144]
[1776657019634,45.26,74617.27,0.0,0.58626,0.00012,27.10598]
[1776657020642,45.26,74622.58,0.0,0.58692,0.00012,27.09792]
[1776657021386,45.26,74622.58,0.0,0.58692,0.00012,27.09792]
[1776657021734,45.26,74621.8,0.0,0.58682,0.00012,27.09912]
[1776657027692,45.26,74620.86,0.0,0.58671,0.00012,27.10053]
[1776657029052,45.25,74620.2,0.0,0.58663,0.00012,27.10151]
[1776657029131,45.25,74620.2,0.0,0.58663,0.00012,27.10151]
[1776657029272,45.25,74620.2,0.0,0.58663,0.00012,27.10151]
[1776657029704,45.25,74619.28,0.0,0.58652,0.00012,27.10288]
[1776657032027,45.25,74617.85,0.0,0.58635,0.00012,27.10191]
[1776657032098,45.25,74617.85,0.0,0.58635,0.00012,27.10191]
[1776657032199,45.25,74617.04,0.0,0.58625,0.00012,27.1031]
[1776657034741,45.25,74612.3,0.0,0.58567,0.00012,27.11019]
[1776657036754,45.25,74605.15,0.0,0.58479,0.00012,27.12081]
[1776657041789,45.24,74605.51,0.0,0.58484,0.00012,27.12018]
[1776657046825,45.24,74608.57,0.0,0.58523,0.00012,27.11552]
[1776657051861,45.23,74607.06,0.0,0.58505,0.00012,27.11762]
[1776657057903,45.22,74607.41,0.0,0.5851,0.00012,27.11695]
[1776657060924,45.22,74599.21,0.0,0.58409,0.00012,27.12907]
[1776657062938,45.22,74593.85,0.0,0.58342,0.00012,27.1369]
[1776657067985,45.22,74596.39,0.0,0.58374,0.00012,27.13319]
[1776657069454,45.22,74596.18,0.0,0.58371,0.00012,27.13349]
[1776657070019,45.22,74581.92,0.0,0.58194,0.00012,27.15404]
[1776657071464,45.22,74581.92,0.0,0.58194,0.00012,27.15404]
[1776657072029,45.22,74571.98,0.0,0.58071,0.00012,27.16804]
[1776657073028,45.22,74569.88,0.0,0.58045,0.00012,27.17095]
[1776657076046,45.22,74564.12,0.0,0.57973,0.00012,27.17898]
[1776657081082,45.23,74568.75,0.0,0.58029,0.00012,27.17269]
[1776657086801,45.23,74570.17,0.0,0.58047,0.00012,27.17079]
[1776657092161,45.24,74564.7,0.0,0.57979,0.00012,27.17533]
[1776657097193,45.24,74561.16,0.0,0.57934,0.00012,27.18026]
[1776657102307,45.24,74557.7,0.0,0.57891,0.00012,27.18504]
[1776657102342,45.24,74557.7,0.0,0.57891,0.00012,27.18504]
[1776657112299,45.25,74557.61,0.0,0.57889,0.00012,27.18532]
[1776657118342,45.26,74554.87,0.0,0.57854,0.00012,27.18911]
[1776657123378,45.26,74554.74,0.0,0.57852,0.00012,27.18935]
[1776657128411,45.26,74555.56,0.0,0.57861,0.00012,27.18831]
[1776657135071,45.26,74555.51,0.0,0.57861,0.00012,27.18839]
[1776657135117,45.26,74555.51,0.0,0.57861,0.00012,27.18839]
[1776657135144,45.26,74555.51,0.0,0.57861,0.00012,27.18839]
[1776657135143,45.27,74555.6,0.0,0.57861,0.00012,27.18833]
[1776657135245,45.27,74555.6,0.0,0.57861,0.00012,27.18834]
[1776657140497,45.27,74554.54,0.0,0.57848,0.00012,27.18984]
[1776657147222,45.28,74554.97,0.0,0.57853,0.00012,27.18933]
[1776657152608,45.28,74554.97,0.0,0.57853,0.00012,27.18632]
[1776657152656,45.28,74554.97,0.0,0.57853,0.00012,27.18632]
[1776657152812,45.28,74552.61,0.0,0.57823,0.00012,27.18951]
[1776657158010,45.28,74550.5,0.0,0.57797,0.00012,27.19238]
[1776657164666,45.29,74549.31,0.0,0.57781,0.00012,27.19413]
[1776657166929,45.29,74549.27,0.0,0.5778,0.00012,27.1942]
[1776657166983,45.29,74549.27,0.0,0.5778,0.00012,27.1942]
[1776657167022,45.29,74556.56,0.0,0.57871,0.00012,27.18443]
[1776657168694,45.29,74559.7,0.0,0.57909,0.00012,27.18021]
[1776657173728,45.29,74561.28,0.0,0.57929,0.00012,27.17807]
[1776657179776,45.3,74561.41,0.0,0.5793,0.00012,27.17791]
[1776657182742,45.3,74558.86,0.0,0.57899,0.00012,27.18139]
[1776657182911,45.3,74558.86,0.0,0.57899,0.00012,27.18139]
[1776657183089,45.3,74558.86,0.0,0.57899,0.00012,27.18139]
[1776657183141,45.3,74558.86,0.0,0.57899,0.00012,27.18139]
[1776657183198,45.3,74558.86,0.0,0.57899,0.00012,27.18139]
[1776657183117,45.3,74563.94,0.0,0.57962,0.00012,27.17446]
[1776657183804,45.3,74563.94,0.0,0.57962,0.00012,27.17447]
[1776657185045,45.3,74563.94,0.0,0.57962,0.00012,27.17447]
[1776657185087,45.3,74563.94,0.0,0.57962,0.00012,27.17447]
[1776657185095,45.3,74570.48,0.0,0.58043,0.00012,27.16546]
[1776657188034,45.3,74568.5,0.0,0.58018,0.00012,27.1682]
[1776657188081,45.3,74568.5,0.0,0.58018,0.00012,27.1682]
[1776657188116,45.3,74569.44,0.0,0.5803,0.00012,27.1669]
[1776657194882,45.3,74571.17,0.0,0.58051,0.00012,27.16451]
[1776657196893,45.3,74579.34,0.0,0.58153,0.00012,27.15307]
[1776657197901,45.3,74585.98,0.0,0.58235,0.00012,27.14364]
[1776657200921,45.3,74591.03,0.0,0.58298,0.00012,27.13637]
[1776657205957,45.29,74593.85,0.0,0.58333,0.00012,27.13227]
[1776657210992,45.29,74591.38,0.0,0.58303,0.00012,27.1358]
[1776657217084,45.29,74593.35,0.0,0.58328,0.00012,27.12985]
[1776657217160,45.29,74593.35,0.0,0.58328,0.00012,27.12985]
[1776657217218,45.29,74594.51,0.0,0.58343,0.00012,27.12815]
[1776657217340,45.29,74594.51,0.0,0.58343,0.00012,27.12815]
[1776657217442,45.29,74594.51,0.0,0.58343,0.00012,27.12815]
[1776657219034,45.29,74594.51,0.0,0.58343,0.00012,27.12815]
[1776657219081,45.29,74594.51,0.0,0.58343,0.00012,27.12815]
[1776657219110,45.29,74594.51,0.0,0.58343,0.00012,27.12814]
[1776657221996,45.29,74597.28,0.0,0.58377,0.00012,27.12409]
[1776657222073,45.29,74598.82,0.0,0.58396,0.00012,27.12183]
[1776657227107,45.29,74599.98,0.0,0.58411,0.00012,27.12009]
[1776657232146,45.28,74599.27,0.0,0.58402,0.00012,27.12109]
[1776657233150,45.28,74594.02,0.0,0.58337,0.00012,27.12873]
[1776657238187,45.28,74594.19,0.0,0.5834,0.00012,27.12847]
[1776657243225,45.28,74593.74,0.0,0.58334,0.00012,27.12911]
[1776657247248,45.28,74598.39,0.0,0.58392,0.00012,27.12234]
[1776657252293,45.28,74600.46,0.0,0.58418,0.00012,27.11929]
[1776657258005,45.28,74603.68,0.0,0.58458,0.00012,27.11453]
[1776657263352,45.28,74604.21,0.0,0.58464,0.00012,27.11373]
[1776657265701,45.28,74604.53,0.0,0.58468,0.00012,27.11324]
[1776657266013,45.28,74604.53,0.0,0.58468,0.00012,27.11324]
[1776657266226,45.28,74609.4,0.0,0.58529,0.00012,27.10601]
[1776657266544,45.28,74609.4,0.0,0.58529,0.00012,27.10601]
[1776657266916,45.28,74609.4,0.0,0.58529,0.00012,27.10601]
[1776657266995,45.28,74624.33,0.0,0.58713,0.00012,27.08346]
[1776657268076,45.28,74630.21,0.0,0.58786,0.00012,27.07442]
[1776657269744,45.28,74630.21,0.0,0.58786,0.00012,27.07443]
[1776657269775,45.28,74630.21,0.0,0.58786,0.00012,27.07443]
[1776657269814,45.28,74627.54,0.0,0.58753,0.00012,27.07855]
[1776657272594,45.28,74633.68,0.0,0.58829,0.00012,27.06602]
[1776657278148,45.29,74630.63,0.0,0.58791,0.00012,27.07089]
[1776657282773,45.29,74630.63,0.0,0.58791,0.00012,27.07089]
[1776657282876,45.29,74630.63,0.0,0.58791,0.00012,27.07089]
[1776657286055,45.3,74634.17,0.0,0.58833,0.00012,27.06559]
[1776657286153,45.3,74634.17,0.0,0.58833,0.00012,27.06559]
[1776657286240,45.3,74635.53,0.0,0.5885,0.00012,27.06349]
[1776657288223,45.3,74640.93,0.0,0.58916,0.00012,27.05508]
[1776657289150,45.3,74640.93,0.0,0.58916,0.00012,27.05508]
[1776657289219,45.3,74640.93,0.0,0.58916,0.00012,27.05508]
[1776657289232,45.3,74640.24,0.0,0.58907,0.00012,27.05619]
[1776657292039,45.3,74639.71,0.0,0.58901,0.00012,27.05707]
[1776657295657,45.31,74632.27,0.0,0.58808,0.00012,27.06879]
[1776657296443,45.31,74632.27,0.0,0.58808,0.00012,27.06879]
[1776657296665,45.31,74631.5,0.0,0.58798,0.00012,27.07]
[1776657301699,45.31,74629.78,0.0,0.58776,0.00012,27.07277]
[1776657306735,45.32,74626.7,0.0,0.58738,0.00012,27.07761]
[1776657311769,45.32,74624.48,0.0,0.5871,0.00012,27.08111]
[1776657315798,45.32,74618.75,0.0,0.58638,0.00012,27.0899]
[1776657318082,45.32,74617.96,0.0,0.58628,0.00012,27.09111]
[1776657318153,45.32,74617.96,0.0,0.58628,0.00012,27.09111]
[1776657320243,45.33,74607.02,0.0,0.58493,0.00012,27.1075]
[1776657323855,45.32,74601.27,0.0,0.58422,0.00012,27.11595]
[1776657325008,45.32,74601.27,0.0,0.58422,0.00012,27.11595]
[1776657325053,45.32,74601.27,0.0,0.58422,0.00012,27.11595]
[1776657327378,45.32,74609.59,0.0,0.58525,0.00012,27.10365]
[1776657328894,45.33,74615.73,0.0,0.58601,0.00012,27.09449]
[1776657331912,45.33,74620.63,0.0,0.58662,0.00012,27.08405]
[1776657336947,45.33,74623.44,0.0,0.58696,0.00012,27.07986]
[1776657341982,45.34,74624.72,0.0,0.58711,0.00012,27.078]
[1776657347017,45.34,74625.21,0.0,0.58717,0.00012,27.07735]
[1776657354066,45.35,74624.18,0.0,0.58703,0.00012,27.07906]
[1776657360109,45.35,74622.09,0.0,0.58676,0.00012,27.08236]
[1776657362123,45.35,74615.83,0.0,0.58599,0.00012,27.09186]
[1776657367157,45.36,74613.9,0.0,0.58574,0.00012,27.09484]
[1776657372283,45.36,74611.08,0.0,0.58539,0.00012,27.09909]
[1776657376522,45.35,74607.16,0.0,0.58491,0.00012,27.10484]
[1776657377227,45.35,74606.73,0.0,0.58486,0.00012,27.10547]
[1776657382266,45.35,74605.38,0.0,0.5847,0.00012,27.10741]
[1776657385870,45.35,74609.05,0.0,0.58515,0.00012,27.10194]
[1776657386182,45.35,74609.05,0.0,0.58515,0.00012,27.10194]
[1776657386290,45.35,74609.58,0.0,0.58522,0.00012,27.10114]
[1776657386697,45.35,74609.58,0.0,0.58522,0.00012,27.10114]
[1776657387293,45.35,74609.58,0.0,0.58522,0.00012,27.10114]
[1776657387319,45.35,74629.54,0.0,0.58768,0.00012,27.07095]
[1776657388305,45.35,74629.54,0.0,0.58768,0.00012,27.07096]
[1776657388703,45.35,74629.54,0.0,0.58768,0.00012,27.07096]
[1776657389313,45.35,74625.96,0.0,0.58724,0.00012,27.07648]
[1776657394347,45.36,74625.33,0.0,0.58716,0.00012,27.07446]
[1776657401400,45.36,74622.62,0.0,0.58682,0.00012,27.0787]
[1776657409068,45.37,74622.26,0.0,0.58677,0.00012,27.07937]
[1776657414490,45.37,74622.08,0.0,0.58674,0.00012,27.07974]
[1776657419524,45.37,74622.06,0.0,0.58673,0.00012,27.07985]
[1776657424560,45.38,74620.44,0.0,0.58653,0.00012,27.08239]
[1776657429595,45.38,74619.18,0.0,0.58637,0.00012,27.08438]
[1776657434629,45.38,74619.74,0.0,0.58643,0.00012,27.08363]
[1776657439668,45.39,74618.42,0.0,0.58626,0.00012,27.0857]
[1776657444701,45.39,74618.22,0.0,0.58623,0.00012,27.08613]
[1776657449351,45.4,74625.65,0.0,0.58714,0.00012,27.07495]
[1776657450190,45.4,74625.65,0.0,0.58714,0.00012,27.07495]
[1776657450254,45.4,74625.65,0.0,0.58714,0.00012,27.07495]
[1776657450279,45.4,74632.79,0.0,0.58802,0.00012,27.06401]
[1776657452086,45.4,74632.79,0.0,0.58802,0.00012,27.06402]
[1776657452177,45.4,74632.79,0.0,0.58802,0.00012,27.06402]
[1776657452193,45.4,74632.79,0.0,0.58802,0.00012,27.06402]
[1776657452221,45.4,74632.14,0.0,0.58794,0.00012,27.06196]
[1776657455523,45.4,74630.87,0.0,0.58778,0.00012,27.06396]
[1776657455565,45.4,74630.32,0.0,0.58771,0.00012,27.06482]
[1776657455778,45.4,74629.63,0.0,0.58763,0.00012,27.0659]
[1776657460813,45.41,74629.62,0.0,0.58762,0.00012,27.066]
[1776657465851,45.41,74627.65,0.0,0.58738,0.00012,27.06908]
[1776657476925,45.42,74627.39,0.0,0.58733,0.00012,27.06965]
[1776657481960,45.42,74623.98,0.0,0.58691,0.00012,27.07494]
[1776657483020,45.42,74623.98,0.0,0.58691,0.00012,27.07494]
[1776657485187,45.42,74623.87,0.0,0.58689,0.00012,27.07513]
[1776657485198,45.42,74623.92,0.0,0.58689,0.00012,27.07509]
[1776657491023,45.43,74622.95,0.0,0.58677,0.00012,27.07669]
[1776657500087,45.44,74625.97,0.0,0.58712,0.00012,27.07231]
[1776657501096,45.44,74619.07,0.0,0.58627,0.00012,27.08278]
[1776657506130,45.44,74617.29,0.0,0.58605,0.00012,27.08553]
[1776657510095,45.44,74617.41,0.0,0.58606,0.00012,27.0854]
[1776657510167,45.44,74617.41,0.0,0.58606,0.00012,27.0854]
[1776657510375,45.44,74617.41,0.0,0.58606,0.00012,27.0854]
[1776657510451,45.44,74616.59,0.0,0.58596,0.00012,27.08664]
[1776657512758,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657512861,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657512909,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513009,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513196,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513462,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513475,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513545,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513554,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657513577,45.45,74616.76,0.0,0.58598,0.00012,27.08333]
[1776657516799,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657516835,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657516904,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657517195,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657517294,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657517297,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657517342,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657517539,45.45,74619.57,0.0,0.58633,0.00012,27.07912]
[1776657526270,45.45,74625.49,0.0,0.58705,0.00012,27.07029]
[1776657531305,45.45,74629.15,0.0,0.5875,0.00012,27.06467]
[1776657536008,45.44,74630.39,0.0,0.58767,0.00012,27.06264]
[1776657536066,45.44,74630.39,0.0,0.58767,0.00012,27.06264]
[1776657536340,45.44,74632.89,0.0,0.58798,0.00012,27.05876]
[1776657541375,45.44,74632.66,0.0,0.58796,0.00012,27.05895]
[1776657547418,45.43,74634.68,0.0,0.58822,0.00012,27.05562]
[1776657554466,45.42,74638.05,0.0,0.58865,0.00012,27.05013]
[1776657560139,45.41,74640.89,0.0,0.58902,0.00012,27.04547]
[1776657565546,45.4,74643.56,0.0,0.58936,0.00012,27.04108]
[1776657566078,45.4,74643.56,0.0,0.58936,0.00012,27.04108]
[1776657566124,45.4,74643.56,0.0,0.58936,0.00012,27.04108]
[1776657566227,45.4,74643.56,0.0,0.58936,0.00012,27.04108]
[1776657566553,45.4,74644.48,0.0,0.58947,0.00012,27.0396]
[1776657569788,45.39,74645.84,0.0,0.58965,0.00012,27.03737]
[1776657569862,45.39,74645.84,0.0,0.58965,0.00012,27.03737]
[1776657570209,45.39,74646.83,0.0,0.58977,0.00012,27.03573]
[1776657575618,45.38,74648.94,0.0,0.59005,0.00012,27.02911]
[1776657583299,45.37,74651.12,0.0,0.59034,0.00012,27.02537]
[1776657589346,45.36,74655.43,0.0,0.59089,0.00012,27.01821]
[1776657594748,45.35,74656.53,0.0,0.59104,0.00012,27.01622]
[1776657599784,45.35,74658.73,0.0,0.59132,0.00012,27.01249]
[1776657604819,45.34,74659.83,0.0,0.59146,0.00012,27.01053]
[1776657609855,45.33,74657.62,0.0,0.5912,0.00012,27.01395]
[1776657614891,45.33,74657.21,0.0,0.59116,0.00012,27.01452]
[1776657619924,45.33,74657.12,0.0,0.59115,0.00012,27.01456]
[1776657626605,45.32,74657.22,0.0,0.59117,0.00012,27.01428]
[1776657633096,45.32,74657.39,0.0,0.59121,0.00012,27.01082]
[1776657633158,45.32,74657.39,0.0,0.59121,0.00012,27.01082]
[1776657633169,45.32,74657.39,0.0,0.59121,0.00012,27.01082]
[1776657633414,45.32,74657.39,0.0,0.59121,0.00012,27.01082]
[1776657633508,45.32,74657.45,0.0,0.59122,0.00012,27.01068]
[1776657636929,45.31,74657.08,0.0,0.59118,0.00012,27.01121]
[1776657636990,45.31,74657.08,0.0,0.59118,0.00012,27.01121]
[1776657637091,45.31,74657.03,0.0,0.59117,0.00012,27.01127]
[1776657638193,45.31,74657.03,0.0,0.59117,0.00012,27.01127]
[1776657638280,45.31,74657.03,0.0,0.59117,0.00012,27.01127]
[1776657638311,45.31,74657.03,0.0,0.59117,0.00012,27.01127]
[1776657638494,45.31,74657.03,0.0,0.59117,0.00012,27.01127]
[1776657638498,45.31,74653.89,0.0,0.59078,0.00012,27.01631]
[1776657639855,45.31,74653.89,0.0,0.59079,0.00012,27.01629]
[1776657639899,45.31,74653.89,0.0,0.59079,0.00012,27.01629]
[1776657640068,45.31,74650.69,0.0,0.59039,0.00012,27.02139]
[1776657645101,45.31,74648.03,0.0,0.59007,0.00012,27.02553]
[1776657647551,45.31,74641.28,0.0,0.58924,0.00012,27.03617]
[1776657652151,45.3,74633.18,0.0,0.58825,0.00012,27.0487]
[1776657656454,45.3,74627.07,0.0,0.5875,0.00012,27.0581]
[1776657662222,45.3,74622.58,0.0,0.58694,0.00012,27.06494]
[1776657665683,45.3,74617.28,0.0,0.58629,0.00012,27.07298]
[1776657666824,45.3,74617.28,0.0,0.58629,0.00012,27.07298]
[1776657666870,45.3,74617.28,0.0,0.58629,0.00012,27.07298]
[1776657667267,45.3,74614.31,0.0,0.58592,0.00012,27.07746]
[1776657668591,45.3,74607.75,0.0,0.58511,0.00012,27.08726]
[1776657674317,45.29,74609.16,0.0,0.58529,0.00012,27.08508]
[1776657680360,45.29,74611.61,0.0,0.5856,0.00012,27.08131]
[1776657685395,45.29,74609.75,0.0,0.58537,0.00012,27.08406]
[1776657690429,45.29,74610.33,0.0,0.58544,0.00012,27.08321]
[1776657692079,45.29,74609.83,0.0,0.58539,0.00012,27.08088]
[1776657692200,45.29,74609.83,0.0,0.58539,0.00012,27.08088]
[1776657692287,45.29,74609.83,0.0,0.58539,0.00012,27.08088]
[1776657692444,45.29,74609.83,0.0,0.58539,0.00012,27.08089]
[1776657697479,45.28,74608.15,0.0,0.58518,0.00012,27.08332]
[1776657702516,45.28,74608.69,0.0,0.58526,0.00012,27.08244]
[1776657705512,45.28,74608.8,0.0,0.58527,0.00012,27.08226]
[1776657705591,45.28,74608.8,0.0,0.58527,0.00012,27.08226]
[1776657705723,45.28,74607.76,0.0,0.58514,0.00012,27.08382]
[1776657711578,45.28,74607.03,0.0,0.58505,0.00012,27.08491]
[1776657716673,45.28,74608.06,0.0,0.58518,0.00012,27.08337]
[1776657716970,45.28,74609.46,0.0,0.58535,0.00012,27.08129]
[1776657718631,45.28,74621.42,0.0,0.58683,0.00012,27.06323]
[1776657719637,45.28,74627.06,0.0,0.58753,0.00012,27.0546]
[1776657723577,45.28,74629.17,0.0,0.58779,0.00012,27.05139]
[1776657723582,45.28,74629.17,0.0,0.58779,0.00012,27.05139]
[1776657723623,45.28,74629.17,0.0,0.58779,0.00012,27.05139]
[1776657723737,45.28,74629.17,0.0,0.58779,0.00012,27.05139]
[1776657723693,45.28,74642.42,0.0,0.58943,0.00012,27.0307]
[1776657724673,45.28,74642.42,0.0,0.58942,0.00012,27.03075]
[1776657725381,45.28,74642.42,0.0,0.58942,0.00012,27.03075]
[1776657725440,45.28,74642.42,0.0,0.58942,0.00012,27.03075]
[1776657725444,45.28,74642.42,0.0,0.58942,0.00012,27.03075]
[1776657725532,45.28,74642.42,0.0,0.58942,0.00012,27.03075]
[1776657725602,45.28,74642.42,0.0,0.58942,0.00012,27.03075]
[1776657725763,45.28,74647.4,0.0,0.59004,0.00012,27.02288]
[1776657726700,45.28,74647.4,0.0,0.59004,0.00012,27.02288]
[1776657729707,45.29,74638.13,0.0,0.58888,0.00012,27.03764]
[1776657730837,45.29,74637.21,0.0,0.58877,0.00012,27.03911]
[1776657731721,45.29,74636.31,0.0,0.58866,0.00012,27.04054]
[1776657736756,45.3,74631.16,0.0,0.58801,0.00012,27.04868]
[1776657742799,45.3,74628.52,0.0,0.58768,0.00012,27.0529]
[1776657747834,45.31,74623.58,0.0,0.58706,0.00012,27.06059]
[1776657755510,45.31,74621.38,0.0,0.58678,0.00012,27.06104]
[1776657758531,45.32,74613.85,0.0,0.58585,0.00012,27.07245]
[1776657759094,45.32,74605.78,0.0,0.58485,0.00012,27.08448]
[1776657759866,45.32,74605.78,0.0,0.58485,0.00012,27.08448]
[1776657759904,45.32,74605.78,0.0,0.58485,0.00012,27.08448]
[1776657762022,45.32,74601.54,0.0,0.58432,0.00012,27.09073]
[1776657762069,45.32,74601.54,0.0,0.58432,0.00012,27.09073]
[1776657768519,45.32,74603.12,0.0,0.58452,0.00012,27.08843]
[1776657768558,45.32,74603.12,0.0,0.58452,0.00012,27.08843]
[1776657768601,45.32,74603.8,0.0,0.5846,0.00012,27.08744]
[1776657773684,45.32,74598.39,0.0,0.58393,0.00012,27.09539]
[1776657774091,45.32,74598.39,0.0,0.58393,0.00012,27.09539]
[1776657774177,45.32,74598.39,0.0,0.58393,0.00012,27.09539]
[1776657774217,45.32,74598.39,0.0,0.58393,0.00012,27.09539]
[1776657774643,45.32,74598.42,0.0,0.58394,0.00012,27.09534]
[1776657780066,45.32,74601.88,0.0,0.58436,0.00012,27.09026]
[1776657785146,45.32,74602.9,0.0,0.58449,0.00012,27.08875]
[1776657785202,45.32,74602.9,0.0,0.58449,0.00012,27.08875]
[1776657785348,45.32,74602.9,0.0,0.58449,0.00012,27.08875]
[1776657785414,45.32,74603.82,0.0,0.58461,0.00012,27.08739]
[1776657791137,45.32,74604.31,0.0,0.58467,0.00012,27.08666]
[1776657798813,45.32,74605.01,0.0,0.58476,0.00012,27.0856]
[1776657803850,45.31,74609.4,0.0,0.5853,0.00012,27.07908]
[1776657805258,45.31,74609.4,0.0,0.5853,0.00012,27.07908]
[1776657805318,45.31,74609.4,0.0,0.5853,0.00012,27.07908]
[1776657805863,45.31,74610.38,0.0,0.58542,0.00012,27.07761]
[1776657811809,45.31,74611.14,0.0,0.58552,0.00012,27.07648]
[1776657812125,45.31,74611.57,0.0,0.58558,0.00012,27.07275]
[1776657813327,45.31,74620.87,0.0,0.58673,0.00012,27.05872]
[1776657814350,45.32,74618.23,0.0,0.5864,0.00012,27.06273]
[1776657815288,45.32,74618.23,0.0,0.5864,0.00012,27.06273]
[1776657820994,45.31,74617.72,0.0,0.58634,0.00012,27.06344]
[1776657826384,45.31,74617.69,0.0,0.58635,0.00012,27.06334]
[1776657828492,45.31,74617.08,0.0,0.58627,0.00012,27.06427]
[1776657828494,45.31,74623.33,0.0,0.58704,0.00012,27.05478]
[1776657831419,45.31,74627.56,0.0,0.58756,0.00012,27.04834]
[1776657836454,45.31,74629.37,0.0,0.58778,0.00012,27.04565]
[1776657841490,45.32,74628.64,0.0,0.58768,0.00012,27.04689]
[1776657843504,45.32,74618.86,0.0,0.58647,0.00012,27.06186]
[1776657848540,45.32,74615.09,0.0,0.586,0.00012,27.06758]
[1776657853575,45.32,74613.87,0.0,0.58585,0.00012,27.06944]
[1776657859194,45.32,74613.17,0.0,0.58576,0.00012,27.07051]
[1776657859618,45.32,74613.45,0.0,0.5858,0.00012,27.07002]
[1776657860832,45.32,74606.82,0.0,0.58498,0.00012,27.07992]
[1776657862638,45.32,74602.0,0.0,0.58438,0.00012,27.08704]
[1776657867673,45.32,74599.12,0.0,0.58403,0.00012,27.09123]
[1776657872708,45.32,74602.14,0.0,0.58441,0.00012,27.08369]
[1776657879378,45.31,74602.96,0.0,0.58452,0.00012,27.08244]
[1776657884792,45.31,74603.88,0.0,0.58463,0.00012,27.08104]
[1776657889827,45.31,74598.27,0.0,0.58394,0.00012,27.08925]
[1776657890276,45.31,74598.27,0.0,0.58394,0.00012,27.08925]
[1776657890847,45.31,74590.74,0.0,0.58301,0.00012,27.10018]
[1776657892861,45.31,74580.11,0.0,0.58169,0.00012,27.11537]
[1776657895498,45.31,74577.05,0.0,0.58131,0.00012,27.11971]
[1776657895587,45.31,74577.05,0.0,0.58131,0.00012,27.11971]
[1776657895663,45.31,74577.05,0.0,0.58131,0.00012,27.11971]
[1776657898088,45.31,74571.96,0.0,0.58067,0.00012,27.12687]
[1776657898146,45.31,74571.96,0.0,0.58067,0.00012,27.12687]
[1776657898891,45.32,74571.85,0.0,0.58066,0.00012,27.12704]
[1776657903934,45.32,74566.59,0.0,0.58,0.00012,27.13438]
[1776657904934,45.32,74561.85,0.0,0.57941,0.00012,27.14088]
[1776657905810,45.32,74561.85,0.0,0.57941,0.00012,27.14088]
[1776657905940,45.32,74555.95,0.0,0.57868,0.00012,27.14889]
[1776657911982,45.32,74552.56,0.0,0.57826,0.00012,27.15342]
[1776657913996,45.32,74547.32,0.0,0.57761,0.00012,27.16039]
[1776657918024,45.32,74540.05,0.0,0.5767,0.00012,27.16996]
[1776657920909,45.32,74536.58,0.0,0.57627,0.00012,27.17449]
[1776657921091,45.32,74533.03,0.0,0.57582,0.00012,27.1791]
[1776657921269,45.32,74533.03,0.0,0.57582,0.00012,27.1791]
[1776657921470,45.32,74533.03,0.0,0.57582,0.00012,27.1791]
[1776657921555,45.32,74525.54,0.0,0.57489,0.00012,27.18867]
[1776657922905,45.32,74525.54,0.0,0.57489,0.00012,27.18867]
[1776657922928,45.32,74525.54,0.0,0.57489,0.00012,27.18867]
[1776657922985,45.32,74529.42,0.0,0.57537,0.00012,27.18374]
[1776657926096,45.32,74528.97,0.0,0.57532,0.00012,27.18433]
[1776657926154,45.32,74528.97,0.0,0.57532,0.00012,27.18433]
[1776657926158,45.32,74532.71,0.0,0.57578,0.00012,27.17954]
[1776657931742,45.32,74535.17,0.0,0.57609,0.00012,27.17333]
[1776657935312,45.32,74543.63,0.0,0.57715,0.00012,27.1623]
[1776657939799,45.32,74544.94,0.0,0.57731,0.00012,27.1606]
[1776657944834,45.33,74546.35,0.0,0.57748,0.00012,27.1588]
[1776657950248,45.33,74546.9,0.0,0.57754,0.00012,27.15812]
[1776657955912,45.33,74543.21,0.0,0.57708,0.00012,27.16305]
[1776657959091,45.33,74543.79,0.0,0.57715,0.00012,27.1623]
[1776657959168,45.33,74543.79,0.0,0.57715,0.00012,27.1623]
[1776657959318,45.33,74543.79,0.0,0.57715,0.00012,27.1623]
[1776657959397,45.33,74543.09,0.0,0.57706,0.00012,27.16323]
[1776657962440,45.33,74543.09,0.0,0.57706,0.00012,27.16324]
[1776657962489,45.33,74543.09,0.0,0.57706,0.00012,27.16324]
[1776657962771,45.34,74543.16,0.0,0.57707,0.00012,27.16317]
[1776657966415,45.34,74545.13,0.0,0.57731,0.00012,27.16059]
[1776657967865,45.34,74553.58,0.0,0.57836,0.00012,27.14933]
[1776657970122,45.33,74552.26,0.0,0.5782,0.00012,27.15108]
[1776657976057,45.34,74543.38,0.0,0.57709,0.00012,27.1629]
[1776657980171,45.34,74544.02,0.0,0.57717,0.00012,27.16208]
[1776657980459,45.34,74546.0,0.0,0.57742,0.00012,27.15948]
[1776657985497,45.34,74545.89,0.0,0.57741,0.00012,27.15957]
[1776657990528,45.33,74541.78,0.0,0.5769,0.00012,27.16491]
[1776657995564,45.33,74540.01,0.0,0.57669,0.00012,27.1641]
[1776657997578,45.33,74550.25,0.0,0.57797,0.00012,27.15058]
[1776657998584,45.33,74555.07,0.0,0.57857,0.00012,27.14414]
[1776658004626,45.32,74555.98,0.0,0.57869,0.00012,27.14276]
[1776658009661,45.32,74559.63,0.0,0.57915,0.00012,27.13771]
[1776658014696,45.31,74561.56,0.0,0.5794,0.00012,27.13497]
[1776658019732,45.3,74560.48,0.0,0.57927,0.00012,27.13631]
[1776658022752,45.3,74552.92,0.0,0.57834,0.00012,27.14648]
[1776658024765,45.3,74548.06,0.0,0.57773,0.00012,27.15298]
[1776658031445,45.3,74544.98,0.0,0.57735,0.00012,27.15702]
[1776658036850,45.3,74544.08,0.0,0.57724,0.00012,27.15825]
[1776658045912,45.31,74544.94,0.0,0.57733,0.00012,27.15727]
[1776658050948,45.31,74546.17,0.0,0.57748,0.00012,27.15573]
[1776658057627,45.32,74547.25,0.0,0.57761,0.00012,27.15134]
[1776658062662,45.32,74544.96,0.0,0.57733,0.00012,27.15431]
[1776658068071,45.31,74542.28,0.0,0.577,0.00012,27.15777]
[1776658069075,45.31,74537.46,0.0,0.5764,0.00012,27.16409]
[1776658075122,45.32,74541.34,0.0,0.57688,0.00012,27.15911]
[1776658080152,45.32,74543.9,0.0,0.57719,0.00012,27.15579]
[1776658080336,45.32,74543.9,0.0,0.57719,0.00012,27.15579]
[1776658080468,45.32,74543.9,0.0,0.57719,0.00012,27.15579]
[1776658080497,45.32,74543.9,0.0,0.57719,0.00012,27.15579]
[1776658080649,45.32,74543.9,0.0,0.57719,0.00012,27.15579]
[1776658081159,45.32,74555.82,0.0,0.57868,0.00012,27.13986]
[1776658081770,45.32,74555.82,0.0,0.57868,0.00012,27.13986]
[1776658081813,45.32,74555.82,0.0,0.57868,0.00012,27.13986]
[1776658081893,45.32,74555.82,0.0,0.57868,0.00012,27.13986]
[1776658082165,45.32,74561.45,0.0,0.57938,0.00012,27.13219]
[1776658082274,45.32,74561.45,0.0,0.57938,0.00012,27.13219]
[1776658082609,45.32,74561.45,0.0,0.57938,0.00012,27.13219]
[1776658082705,45.32,74561.45,0.0,0.57938,0.00012,27.13219]
[1776658082827,45.32,74561.45,0.0,0.57938,0.00012,27.13219]
[1776658083173,45.32,74561.88,0.0,0.57944,0.00012,27.13158]
[1776658084071,45.32,74561.88,0.0,0.57944,0.00012,27.13158]
[1776658084180,45.32,74567.24,0.0,0.5801,0.00012,27.1242]
[1776658084260,45.32,74567.24,0.0,0.5801,0.00012,27.1242]
[1776658084817,45.31,74573.19,0.0,0.58085,0.00012,27.11592]
[1776658088814,45.31,74576.39,0.0,0.58125,0.00012,27.11141]
[1776658088863,45.31,74576.39,0.0,0.58125,0.00012,27.11141]
[1776658088888,45.31,74576.39,0.0,0.58125,0.00012,27.11141]
[1776658088892,45.31,74578.64,0.0,0.58153,0.00012,27.10823]
[1776658089957,45.31,74578.64,0.0,0.58153,0.00012,27.10823]
[1776658094887,45.31,74585.17,0.0,0.58233,0.00012,27.09901]
[1776658097539,45.31,74586.94,0.0,0.58255,0.00012,27.09649]
[1776658100294,45.32,74581.37,0.0,0.58186,0.00012,27.10445]
[1776658102547,45.32,74580.71,0.0,0.58178,0.00012,27.1054]
[1776658102615,45.32,74580.71,0.0,0.58178,0.00012,27.1054]
[1776658102626,45.32,74581.18,0.0,0.58183,0.00012,27.10475]
[1776658107978,45.32,74582.87,0.0,0.58204,0.00012,27.10243]
[1776658113014,45.32,74581.25,0.0,0.58184,0.00012,27.10173]
[1776658119425,45.33,74581.39,0.0,0.58185,0.00012,27.10161]
[1776658124461,45.33,74582.72,0.0,0.58201,0.00012,27.09978]
[1776658130474,45.33,74584.41,0.0,0.58222,0.00012,27.09742]
[1776658135558,45.34,74586.99,0.0,0.58253,0.00012,27.09381]
[1776658140666,45.34,74587.83,0.0,0.58263,0.00012,27.09268]
[1776658143595,45.34,74583.08,0.0,0.58204,0.00012,27.09949]
[1776658148631,45.35,74587.01,0.0,0.58252,0.00012,27.09395]
[1776658153669,45.35,74590.88,0.0,0.583,0.00012,27.08845]
[1776658158705,45.35,74594.19,0.0,0.58341,0.00012,27.08369]
[1776658163738,45.35,74594.31,0.0,0.58342,0.00012,27.08355]
[1776658170103,45.35,74594.41,0.0,0.58343,0.00012,27.08342]
[1776658170177,45.35,74594.41,0.0,0.58343,0.00012,27.08342]
[1776658170246,45.35,74594.41,0.0,0.58343,0.00012,27.08342]
[1776658170236,45.35,74594.41,0.0,0.58343,0.00012,27.08344]
[1776658170419,45.35,74594.41,0.0,0.58343,0.00012,27.08344]
[1776658172052,45.35,74594.41,0.0,0.58343,0.00012,27.08344]
[1776658172085,45.35,74594.41,0.0,0.58343,0.00012,27.08344]
[1776658172172,45.35,74594.83,0.0,0.58349,0.00012,27.07973]
[1776658178476,45.35,74596.48,0.0,0.5837,0.00012,27.07723]
[1776658183879,45.34,74587.43,0.0,0.58259,0.00012,27.09019]
[1776658188914,45.34,74585.39,0.0,0.58234,0.00012,27.093]
[1776658189569,45.34,74585.39,0.0,0.58234,0.00012,27.093]
[1776658189629,45.34,74585.39,0.0,0.58234,0.00012,27.093]
[1776658189921,45.34,74584.03,0.0,0.58218,0.00012,27.09491]
[1776658190928,45.33,74576.72,0.0,0.58127,0.00012,27.10522]
[1776658191940,45.33,74569.14,0.0,0.58033,0.00012,27.11577]
[1776658194957,45.33,74564.46,0.0,0.57975,0.00012,27.12213]
[1776658196971,45.33,74558.04,0.0,0.57896,0.00012,27.13087]
[1776658202006,45.32,74559.43,0.0,0.57913,0.00012,27.12892]
[1776658205260,45.32,74564.03,0.0,0.57971,0.00012,27.1226]
[1776658212081,45.31,74564.48,0.0,0.57978,0.00012,27.12179]
[1776658217115,45.31,74560.46,0.0,0.57928,0.00012,27.12721]
[1776658222149,45.31,74557.51,0.0,0.57892,0.00012,27.13117]
[1776658227823,45.3,74554.94,0.0,0.57861,0.00012,27.13459]
[1776658232857,45.3,74554.36,0.0,0.57855,0.00012,27.13221]
[1776658237893,45.29,74552.86,0.0,0.57837,0.00012,27.13415]
[1776658246318,45.29,74552.86,0.0,0.57837,0.00012,27.13404]
[1776658251498,45.28,74552.94,0.0,0.57839,0.00012,27.13387]
[1776658257394,45.28,74551.92,0.0,0.57827,0.00012,27.13516]
[1776658262062,45.28,74547.12,0.0,0.57767,0.00012,27.14153]
[1776658265090,45.28,74545.67,0.0,0.57749,0.00012,27.14345]
[1776658265202,45.28,74545.67,0.0,0.57749,0.00012,27.14345]
[1776658265222,45.28,74543.21,0.0,0.57719,0.00012,27.14668]
[1776658268842,45.28,74543.11,0.0,0.57717,0.00012,27.14681]
[1776658269168,45.28,74541.85,0.0,0.57702,0.00012,27.14848]
[1776658275154,45.28,74541.09,0.0,0.57692,0.00012,27.1495]
[1776658276054,45.28,74541.09,0.0,0.57692,0.00012,27.1495]
[1776658278606,45.28,74537.65,0.0,0.57649,0.00012,27.15403]
[1776658285225,45.28,74532.13,0.0,0.57579,0.00012,27.16127]
[1776658290626,45.29,74528.64,0.0,0.57536,0.00012,27.16579]
[1776658293648,45.29,74533.99,0.0,0.57603,0.00012,27.15585]
[1776658298682,45.29,74534.56,0.0,0.5761,0.00012,27.15515]
[1776658303717,45.29,74535.32,0.0,0.57619,0.00012,27.1542]
[1776658312780,45.29,74534.89,0.0,0.57613,0.00012,27.15481]
[1776658317815,45.3,74530.29,0.0,0.57556,0.00012,27.16076]
[1776658322850,45.3,74527.31,0.0,0.57518,0.00012,27.16459]
[1776658326882,45.3,74532.01,0.0,0.57577,0.00012,27.15858]
[1776658331913,45.3,74534.37,0.0,0.57606,0.00012,27.15555]
[1776658336948,45.3,74535.37,0.0,0.57618,0.00012,27.15427]
[1776658338447,45.3,74535.5,0.0,0.5762,0.00012,27.1541]
[1776658344001,45.3,74538.56,0.0,0.57658,0.00012,27.15015]
[1776658349037,45.3,74539.29,0.0,0.57667,0.00012,27.14922]
[1776658354073,45.3,74539.11,0.0,0.57665,0.00012,27.14641]
[1776658364142,45.31,74538.38,0.0,0.57656,0.00012,27.1474]
[1776658370184,45.31,74539.35,0.0,0.57668,0.00012,27.14616]
[1776658373210,45.31,74549.85,0.0,0.57798,0.00012,27.13231]
[1776658378241,45.31,74553.08,0.0,0.57838,0.00012,27.12806]
[1776658380931,45.31,74552.71,0.0,0.57833,0.00012,27.12859]
[1776658383001,45.31,74553.02,0.0,0.57837,0.00012,27.12818]
[1776658383276,45.31,74553.51,0.0,0.57843,0.00012,27.12751]
[1776658388315,45.32,74552.83,0.0,0.57834,0.00012,27.12847]
[1776658392339,45.32,74547.78,0.0,0.57771,0.00012,27.13527]
[1776658397375,45.32,74544.86,0.0,0.57734,0.00012,27.13921]
[1776658404060,45.33,74545.77,0.0,0.57745,0.00012,27.13813]
[1776658409338,45.33,74545.77,0.0,0.57744,0.00012,27.13816]
[1776658415501,45.34,74541.99,0.0,0.57697,0.00012,27.14021]
[1776658420536,45.34,74546.08,0.0,0.57747,0.00012,27.13489]
[1776658425570,45.35,74546.96,0.0,0.57758,0.00012,27.13381]
[1776658430605,45.35,74547.68,0.0,0.57766,0.00012,27.13294]
[1776658435640,45.36,74546.98,0.0,0.57757,0.00012,27.13395]
[1776658440676,45.36,74547.56,0.0,0.57763,0.00012,27.13326]
[1776658443800,45.36,74539.06,0.0,0.57657,0.00012,27.14447]
[1776658450109,45.37,74538.34,0.0,0.57648,0.00012,27.14546]
[1776658450384,45.37,74536.49,0.0,0.57625,0.00012,27.14788]
[1776658456427,45.37,74535.0,0.0,0.57606,0.00012,27.14985]
[1776658461461,45.37,74534.24,0.0,0.57596,0.00012,27.15087]
[1776658466498,45.38,74533.25,0.0,0.57583,0.00012,27.15218]
[1776658477932,45.38,74533.57,0.0,0.57587,0.00012,27.14878]
[1776658482970,45.38,74534.21,0.0,0.57595,0.00012,27.14799]
[1776658487086,45.38,74530.38,0.0,0.57547,0.00012,27.15293]
[1776658487191,45.38,74530.38,0.0,0.57547,0.00012,27.15293]
[1776658487241,45.38,74530.38,0.0,0.57547,0.00012,27.15293]
[1776658487258,45.38,74528.92,0.0,0.57529,0.00012,27.1548]
[1776658493038,45.38,74522.03,0.0,0.57443,0.00012,27.16353]
[1776658494357,45.38,74522.03,0.0,0.57443,0.00012,27.16353]
[1776658494399,45.38,74520.26,0.0,0.57421,0.00012,27.16575]
[1776658500096,45.39,74519.19,0.0,0.57408,0.00012,27.1671]
[1776658503331,45.39,74522.33,0.0,0.57447,0.00012,27.16317]
[1776658503383,45.39,74522.33,0.0,0.57447,0.00012,27.16317]
[1776658509154,45.39,74521.49,0.0,0.57436,0.00012,27.16424]
[1776658515840,45.39,74522.57,0.0,0.5745,0.00012,27.1629]
[1776658521239,45.39,74524.55,0.0,0.57474,0.00012,27.16042]
[1776658527280,45.39,74528.65,0.0,0.57525,0.00012,27.15523]
[1776658532315,45.39,74529.31,0.0,0.57534,0.00012,27.15133]
[1776658533092,45.39,74529.31,0.0,0.57534,0.00012,27.15133]
[1776658533158,45.39,74529.31,0.0,0.57534,0.00012,27.15133]
[1776658533371,45.39,74529.31,0.0,0.57534,0.00012,27.15133]
[1776658533447,45.39,74529.65,0.0,0.57538,0.00012,27.15089]
[1776658535988,45.39,74529.5,0.0,0.57536,0.00012,27.15108]
[1776658536052,45.39,74529.5,0.0,0.57536,0.00012,27.15108]
[1776658536138,45.39,74529.5,0.0,0.57536,0.00012,27.15108]
[1776658536263,45.39,74529.5,0.0,0.57536,0.00012,27.15108]
[1776658536344,45.39,74529.46,0.0,0.57536,0.00012,27.15113]
[1776658537465,45.39,74529.46,0.0,0.57536,0.00012,27.15113]
[1776658537526,45.39,74529.46,0.0,0.57536,0.00012,27.15113]
[1776658537567,45.39,74521.53,0.0,0.57437,0.00012,27.16116]
[1776658540438,45.39,74521.8,0.0,0.57441,0.00012,27.1608]
[1776658540477,45.39,74521.8,0.0,0.57441,0.00012,27.1608]
[1776658540579,45.39,74522.35,0.0,0.57447,0.00012,27.1601]
[1776658544468,45.39,74523.3,0.0,0.57459,0.00012,27.15889]
[1776658548016,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548022,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548108,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548113,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548116,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548149,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548235,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658548261,45.39,74524.17,0.0,0.5747,0.00012,27.15777]
[1776658550608,45.38,74523.77,0.0,0.57466,0.00012,27.15825]
[1776658550773,45.38,74523.59,0.0,0.57463,0.00012,27.15848]
[1776658550778,45.38,74523.59,0.0,0.57463,0.00012,27.15848]
[1776658550888,45.38,74523.59,0.0,0.57463,0.00012,27.15848]
[1776658550893,45.38,74523.59,0.0,0.57463,0.00012,27.15848]
[1776658551163,45.38,74523.59,0.0,0.57463,0.00012,27.15848]
[1776658551662,45.38,74523.59,0.0,0.57463,0.00012,27.15848]
[1776658561556,45.38,74528.79,0.0,0.57529,0.00012,27.15181]
[1776658562066,45.38,74528.79,0.0,0.57529,0.00012,27.15181]
[1776658563572,45.38,74536.47,0.0,0.57624,0.00012,27.14193]
[1776658565584,45.38,74540.52,0.0,0.57675,0.00012,27.13666]
[1776658570622,45.38,74545.43,0.0,0.57736,0.00012,27.13023]
[1776658575654,45.38,74543.55,0.0,0.57712,0.00012,27.13274]
[1776658581697,45.38,74538.82,0.0,0.57653,0.00012,27.13896]
[1776658586732,45.38,74527.28,0.0,0.5751,0.00012,27.15378]
[1776658588358,45.38,74526.73,0.0,0.57503,0.00012,27.15448]
[1776658590867,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658591043,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658591087,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658591143,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658591177,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658591198,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658591257,45.38,74526.01,0.0,0.57494,0.00012,27.15539]
[1776658594327,45.38,74521.87,0.0,0.57443,0.00012,27.15754]
[1776658594978,45.38,74521.87,0.0,0.57443,0.00012,27.15753]
[1776658595332,45.38,74521.87,0.0,0.57443,0.00012,27.15753]
[1776658596261,45.38,74521.54,0.0,0.57439,0.00012,27.15794]
[1776658598408,45.38,74521.18,0.0,0.57434,0.00012,27.15839]
[1776658598956,45.38,74520.98,0.0,0.57432,0.00012,27.15863]
[1776658599439,45.38,74520.98,0.0,0.57432,0.00012,27.15863]
[1776658604471,45.38,74520.58,0.0,0.57427,0.00012,27.1591]
[1776658612591,45.38,74521.2,0.0,0.57435,0.00012,27.15831]
[1776658612827,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658612832,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658612868,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658612877,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658612888,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658612998,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658613008,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658613063,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658613067,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658614087,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658614116,45.38,74521.77,0.0,0.57442,0.00012,27.15756]
[1776658614541,45.37,74521.77,0.0,0.57442,0.00012,27.15755]
[1776658615417,45.37,74521.77,0.0,0.57442,0.00012,27.15755]
[1776658615483,45.37,74521.77,0.0,0.57442,0.00012,27.15755]
[1776658615715,45.37,74521.28,0.0,0.57436,0.00012,27.15816]
[1776658620975,45.37,74516.98,0.0,0.57383,0.00012,27.1635]
[1776658626011,45.37,74517.88,0.0,0.57395,0.00012,27.16234]
[1776658632053,45.37,74518.27,0.0,0.574,0.00012,27.1618]
[1776658637088,45.36,74518.85,0.0,0.57407,0.00012,27.16104]
[1776658642124,45.36,74519.14,0.0,0.57411,0.00012,27.16064]
[1776658646151,45.36,74513.88,0.0,0.57346,0.00012,27.16715]
[1776658647111,45.36,74513.88,0.0,0.57346,0.00012,27.16715]
[1776658647143,45.36,74513.88,0.0,0.57346,0.00012,27.16715]
[1776658647198,45.36,74513.88,0.0,0.57346,0.00012,27.16715]
[1776658647244,45.36,74511.83,0.0,0.5732,0.00012,27.16966]
[1776658653201,45.35,74510.64,0.0,0.57307,0.00012,27.16797]
[1776658660252,45.35,74507.94,0.0,0.57274,0.00012,27.17117]
[1776658664281,45.34,74502.98,0.0,0.57213,0.00012,27.17711]
[1776658666330,45.34,74502.56,0.0,0.57208,0.00012,27.1776]
[1776658666359,45.34,74502.56,0.0,0.57208,0.00012,27.1776]
[1776658666475,45.34,74501.84,0.0,0.57199,0.00012,27.17846]
[1776658673730,45.33,74500.09,0.0,0.57177,0.00013,27.1805]
[1776658675713,45.33,74499.52,0.0,0.57171,0.00013,27.18112]
[1776658684382,45.32,74496.74,0.0,0.57137,0.00013,27.18434]
[1776658693482,45.32,74498.49,0.0,0.57159,0.00013,27.18217]
[1776658698518,45.32,74501.59,0.0,0.57198,0.00013,27.17841]
[1776658703552,45.31,74500.69,0.0,0.57187,0.00013,27.17946]
[1776658708587,45.31,74501.47,0.0,0.57197,0.00013,27.17849]
[1776658713090,45.31,74501.78,0.0,0.57202,0.00013,27.17502]
[1776658713163,45.31,74501.78,0.0,0.57202,0.00013,27.17502]
[1776658713622,45.31,74501.91,0.0,0.57204,0.00013,27.17486]
[1776658718659,45.31,74503.31,0.0,0.57221,0.00013,27.17313]
[1776658719770,45.31,74503.31,0.0,0.57221,0.00013,27.17313]
[1776658719807,45.31,74503.31,0.0,0.57221,0.00013,27.17313]
[1776658720084,45.31,74503.89,0.0,0.57229,0.00013,27.17243]
[1776658720671,45.31,74504.22,0.0,0.57233,0.00013,27.17202]
[1776658724707,45.31,74511.01,0.0,0.57318,0.00012,27.16369]
[1776658727740,45.3,74513.69,0.0,0.57352,0.00012,27.16037]
[1776658727761,45.3,74513.69,0.0,0.57352,0.00012,27.16037]
[1776658727792,45.3,74513.69,0.0,0.57352,0.00012,27.16037]
[1776658727838,45.3,74514.54,0.0,0.57362,0.00012,27.15932]
[1776658729742,45.3,74520.41,0.0,0.57436,0.00012,27.15198]
[1776658734724,45.31,74521.45,0.0,0.57448,0.00012,27.15068]
[1776658734747,45.31,74521.28,0.0,0.57446,0.00012,27.1509]
[1776658738750,45.31,74521.11,0.0,0.57444,0.00012,27.15113]
[1776658738786,45.31,74521.11,0.0,0.57444,0.00012,27.15113]
[1776658741829,45.31,74528.48,0.0,0.57536,0.00012,27.1418]
[1776658743869,45.31,74518.7,0.0,0.57414,0.00012,27.1542]
[1776658748881,45.31,74519.65,0.0,0.57425,0.00012,27.15302]
[1776658753323,45.31,74518.9,0.0,0.57416,0.00012,27.15398]
[1776658753579,45.31,74518.9,0.0,0.57416,0.00012,27.15398]
[1776658758793,45.31,74514.13,0.0,0.57356,0.00012,27.15994]
[1776658758930,45.31,74514.13,0.0,0.57356,0.00012,27.15994]
[1776658759027,45.31,74512.08,0.0,0.5733,0.00012,27.16249]
[1776658760965,45.31,74507.18,0.0,0.57269,0.00013,27.16851]
[1776658764587,45.31,74499.33,0.0,0.57171,0.00013,27.178]
[1776658770028,45.31,74499.95,0.0,0.57179,0.00013,27.17723]
[1776658771093,45.31,74499.95,0.0,0.57179,0.00013,27.17723]
[1776658771243,45.31,74499.95,0.0,0.57179,0.00013,27.17723]
[1776658771412,45.31,74499.95,0.0,0.57179,0.00013,27.17723]
[1776658771518,45.31,74497.53,0.0,0.5715,0.00013,27.17704]
[1776658773971,45.31,74492.89,0.0,0.57092,0.00013,27.18254]
[1776658774001,45.31,74492.89,0.0,0.57092,0.00013,27.18254]
[1776658774272,45.31,74494.39,0.0,0.57111,0.00013,27.18074]
[1776658778237,45.3,74494.07,0.0,0.57107,0.00013,27.18106]
[1776658778301,45.3,74494.07,0.0,0.57107,0.00013,27.18106]
[1776658778342,45.3,74494.07,0.0,0.57107,0.00013,27.18106]
[1776658778418,45.3,74490.78,0.0,0.57066,0.00013,27.18493]
[1776658779895,45.3,74490.78,0.0,0.57066,0.00013,27.18493]
[1776658779939,45.3,74490.78,0.0,0.57066,0.00013,27.18493]
[1776658780104,45.3,74488.08,0.0,0.57033,0.00013,27.18807]
[1776658786743,45.29,74487.77,0.0,0.57029,0.00013,27.18835]
[1776658792189,45.29,74485.7,0.0,0.57004,0.00013,27.19071]
[1776658796811,45.28,74480.4,0.0,0.56938,0.00013,27.19679]
[1776658802259,45.28,74479.17,0.0,0.56923,0.00013,27.19814]
[1776658807294,45.27,74479.82,0.0,0.56932,0.00013,27.19732]
[1776658813336,45.27,74479.58,0.0,0.56929,0.00013,27.19752]
[1776658818373,45.26,74478.48,0.0,0.56916,0.00013,27.19873]
[1776658825454,45.26,74478.45,0.0,0.56916,0.00013,27.19872]
[1776658830873,45.25,74474.54,0.0,0.56868,0.00013,27.2031]
[1776658830895,45.25,74474.54,0.0,0.56868,0.00013,27.2031]
[1776658834053,45.25,74472.36,0.0,0.56841,0.00013,27.20249]
[1776658834487,45.25,74472.75,0.0,0.56846,0.00013,27.20204]
[1776658839521,45.25,74473.61,0.0,0.56857,0.00013,27.20104]
[1776658844555,45.25,74474.86,0.0,0.56873,0.00013,27.19959]
[1776658850603,45.25,74475.94,0.0,0.56887,0.00013,27.19834]
[1776658855633,45.25,74476.09,0.0,0.56889,0.00013,27.19814]
[1776658860672,45.24,74476.26,0.0,0.56891,0.00013,27.19793]
[1776658862730,45.24,74469.87,0.0,0.56811,0.00013,27.20517]
[1776658864696,45.24,74464.33,0.0,0.56741,0.00013,27.21136]
[1776658867717,45.24,74456.55,0.0,0.56644,0.00013,27.21992]
[1776658872755,45.25,74453.23,0.0,0.56602,0.00013,27.22357]
[1776658877792,45.25,74454.4,0.0,0.56616,0.00013,27.22235]
[1776658882833,45.25,74454.18,0.0,0.56613,0.00013,27.22263]
[1776658889874,45.26,74455.3,0.0,0.56626,0.00013,27.22148]
[1776658891249,45.26,74455.97,0.0,0.56635,0.00013,27.22076]
[1776658891887,45.26,74457.19,0.0,0.5665,0.00013,27.21638]
[1776658894592,45.26,74457.29,0.0,0.56652,0.00013,27.21627]
[1776658896922,45.26,74464.77,0.0,0.56745,0.00013,27.20807]
[1776658901957,45.27,74464.66,0.0,0.56744,0.00013,27.20823]
[1776658905985,45.27,74470.35,0.0,0.56815,0.00013,27.20187]
[1776658908008,45.27,74476.14,0.0,0.56888,0.00013,27.19531]
[1776658913037,45.27,74478.03,0.0,0.56912,0.00013,27.19313]
[1776658918075,45.26,74478.8,0.0,0.56921,0.00013,27.19223]
[1776658923110,45.26,74478.67,0.0,0.5692,0.00013,27.19235]
[1776658928744,45.26,74481.72,0.0,0.56958,0.00013,27.18881]
[1776658934785,45.26,74479.6,0.0,0.56932,0.00013,27.19122]
[1776658939821,45.26,74479.88,0.0,0.56936,0.00013,27.19088]
[1776658944855,45.25,74480.18,0.0,0.5694,0.00013,27.1905]
[1776658949892,45.25,74479.48,0.0,0.56931,0.00013,27.19129]
[1776658954926,45.25,74479.19,0.0,0.56928,0.00013,27.18853]
[1776658960969,45.25,74477.25,0.0,0.56905,0.00013,27.19068]
[1776658966004,45.24,74476.37,0.0,0.56894,0.00013,27.19162]
[1776658971039,45.24,74477.18,0.0,0.56905,0.00013,27.19064]
[1776658976074,45.23,74476.44,0.0,0.56896,0.00013,27.19145]
[1776658981110,45.23,74475.74,0.0,0.56887,0.00013,27.19221]
[1776658987151,45.23,74474.81,0.0,0.56876,0.00013,27.19322]
[1776658992186,45.22,74474.09,0.0,0.56867,0.00013,27.194]
[1776658997782,45.22,74476.4,0.0,0.56897,0.00013,27.19132]
[1776659003676,45.22,74475.37,0.0,0.56884,0.00013,27.19243]
[1776659008710,45.21,74473.84,0.0,0.56866,0.00013,27.19411]
[1776659013743,45.21,74473.91,0.0,0.56868,0.00013,27.19092]
[1776659018778,45.2,74474.99,0.0,0.56882,0.00013,27.18963]
[1776659024821,45.2,74475.87,0.0,0.56893,0.00013,27.18857]
[1776659029856,45.2,74475.66,0.0,0.56891,0.00013,27.18877]
[1776659035083,45.19,74475.15,0.0,0.56885,0.00013,27.18931]
[1776659037912,45.19,74480.91,0.0,0.56957,0.00013,27.18265]
[1776659042947,45.19,74479.7,0.0,0.56942,0.00013,27.18403]
[1776659047984,45.19,74479.13,0.0,0.56935,0.00013,27.18468]
[1776659053018,45.19,74478.58,0.0,0.56928,0.00013,27.18529]
[1776659058053,45.19,74482.14,0.0,0.56973,0.00013,27.18115]
[1776659063088,45.18,74485.41,0.0,0.57015,0.00013,27.1773]
[1776659068122,45.18,74491.92,0.0,0.57097,0.00013,27.16958]
[1776659070137,45.18,74493.14,0.0,0.57112,0.00013,27.16811]
[1776659075172,45.18,74491.48,0.0,0.57092,0.00013,27.16698]
[1776659080207,45.17,74488.01,0.0,0.57049,0.00013,27.17103]
[1776659085242,45.17,74487.02,0.0,0.57037,0.00013,27.17213]
[1776659090280,45.16,74489.83,0.0,0.57073,0.00013,27.16874]
[1776659096322,45.16,74492.78,0.0,0.57111,0.00013,27.16518]
[1776659099382,45.16,74492.96,0.0,0.57113,0.00013,27.16496]
[1776659099560,45.16,74492.96,0.0,0.57113,0.00013,27.16496]
[1776659099871,45.16,74492.96,0.0,0.57113,0.00013,27.16496]
[1776659100013,45.16,74492.96,0.0,0.57113,0.00013,27.16496]
[1776659100040,45.16,74492.96,0.0,0.57113,0.00013,27.16496]
[1776659100237,45.16,74492.96,0.0,0.57113,0.00013,27.16496]
[1776659100291,45.16,74471.13,0.0,0.56839,0.00013,27.19036]
[1776659100374,45.16,74471.13,0.0,0.56839,0.00013,27.19036]
[1776659101274,45.16,74471.13,0.0,0.56839,0.00013,27.19036]
[1776659101301,45.16,74462.49,0.0,0.5673,0.00013,27.20007]
[1776659101344,45.16,74462.49,0.0,0.5673,0.00013,27.20007]
[1776659102417,45.16,74471.07,0.0,0.56838,0.00013,27.19044]
[1776659103407,45.16,74471.07,0.0,0.56838,0.00013,27.19044]
[1776659103453,45.16,74471.07,0.0,0.56838,0.00013,27.19044]
[1776659103476,45.16,74473.65,0.0,0.5687,0.00013,27.1875]
[1776659107257,45.16,74474.79,0.0,0.56885,0.00013,27.18618]
[1776659107534,45.16,74473.65,0.0,0.5687,0.00013,27.18747]
[1776659107616,45.16,74473.65,0.0,0.5687,0.00013,27.18747]
[1776659107673,45.16,74473.65,0.0,0.5687,0.00013,27.18747]
[1776659107744,45.16,74469.94,0.0,0.56824,0.00013,27.19168]
[1776659109169,45.16,74469.94,0.0,0.56824,0.00013,27.19168]
[1776659109216,45.16,74469.94,0.0,0.56824,0.00013,27.19168]
[1776659109264,45.16,74465.35,0.0,0.56766,0.00013,27.19683]
[1776659109426,45.16,74465.35,0.0,0.56766,0.00013,27.19683]
[1776659109489,45.16,74465.35,0.0,0.56766,0.00013,27.19683]
[1776659109590,45.16,74467.8,0.0,0.56797,0.00013,27.19408]
[1776659111615,45.16,74478.64,0.0,0.56933,0.00013,27.18172]
[1776659113446,45.16,74485.08,0.0,0.57015,0.00013,27.17421]
[1776659117624,45.15,74479.36,0.0,0.56943,0.00013,27.18085]
[1776659125135,45.15,74479.63,0.0,0.56947,0.00013,27.18046]
[1776659127545,45.15,74486.9,0.0,0.57038,0.00013,27.17195]
[1776659132579,45.14,74487.1,0.0,0.57042,0.00013,27.16857]
[1776659137614,45.14,74485.01,0.0,0.57016,0.00013,27.17096]
[1776659140797,45.14,74485.68,0.0,0.57025,0.00013,27.17015]
[1776659142654,45.13,74495.99,0.0,0.57155,0.00013,27.15785]
[1776659145312,45.13,74499.17,0.0,0.57195,0.00013,27.15401]
[1776659145675,45.13,74496.59,0.0,0.57162,0.00013,27.15713]
[1776659148692,45.13,74503.17,0.0,0.57245,0.00013,27.14915]
[1776659153727,45.14,74500.42,0.0,0.5721,0.00013,27.15253]
[1776659159891,45.14,74501.94,0.0,0.57229,0.00013,27.15069]
[1776659165416,45.14,74498.76,0.0,0.57189,0.00013,27.15458]
[1776659170847,45.14,74499.53,0.0,0.57199,0.00013,27.15366]
[1776659177895,45.14,74500.12,0.0,0.57206,0.00013,27.15297]
[1776659182931,45.14,74500.86,0.0,0.57215,0.00013,27.15208]
[1776659187964,45.14,74501.01,0.0,0.57217,0.00013,27.15191]
[1776659194007,45.14,74501.12,0.0,0.57219,0.00013,27.14872]
[1776659199042,45.14,74502.12,0.0,0.57231,0.00013,27.14751]
[1776659203070,45.14,74509.6,0.0,0.57325,0.00013,27.13833]
[1776659205084,45.15,74515.14,0.0,0.57394,0.00013,27.13144]
[1776659210123,45.15,74515.27,0.0,0.57396,0.00013,27.13132]
[1776659216160,45.15,74516.75,0.0,0.57414,0.00013,27.12952]
[1776659221197,45.16,74515.0,0.0,0.57392,0.00013,27.13177]
[1776659226230,45.16,74511.36,0.0,0.57345,0.00013,27.13638]
[1776659231266,45.16,74510.77,0.0,0.57337,0.00013,27.13718]
[1776659237309,45.17,74510.0,0.0,0.57327,0.00013,27.13821]
[1776659238316,45.17,74504.47,0.0,0.57258,0.00013,27.14501]
[1776659239322,45.17,74499.91,0.0,0.57201,0.00013,27.15056]
[1776659244357,45.17,74501.88,0.0,0.57225,0.00013,27.14816]
[1776659249392,45.16,74501.98,0.0,0.57227,0.00013,27.14799]
[1776659254440,45.16,74501.65,0.0,0.57224,0.00013,27.14527]
[1776659255106,45.16,74501.65,0.0,0.57224,0.00013,27.14527]
[1776659255170,45.16,74501.65,0.0,0.57224,0.00013,27.14527]
[1776659255444,45.16,74501.08,0.0,0.57217,0.00013,27.14594]
[1776659261484,45.15,74500.41,0.0,0.57209,0.00013,27.14668]
[1776659268130,45.15,74497.06,0.0,0.57168,0.00013,27.15062]
[1776659278201,45.13,74496.24,0.0,0.57159,0.00013,27.15144]
[1776659279698,45.13,74496.24,0.0,0.57159,0.00013,27.15144]
[1776659279736,45.13,74496.24,0.0,0.57159,0.00013,27.15144]
[1776659279799,45.13,74495.32,0.0,0.57148,0.00013,27.15253]
[1776659285654,45.13,74496.03,0.0,0.57157,0.00013,27.15156]
[1776659292704,45.12,74495.81,0.0,0.57156,0.00013,27.1517]
[1776659297739,45.11,74494.29,0.0,0.57137,0.00013,27.15343]
[1776659302775,45.11,74494.81,0.0,0.57145,0.00013,27.15272]
[1776659305798,45.1,74502.91,0.0,0.57247,0.00013,27.14284]
[1776659310831,45.1,74503.78,0.0,0.57259,0.00013,27.14167]
[1776659315867,45.09,74506.57,0.0,0.57295,0.00013,27.1351]
[1776659321502,45.1,74506.49,0.0,0.57293,0.00013,27.13525]
[1776659326537,45.1,74506.14,0.0,0.57289,0.00013,27.13573]
[1776659331572,45.1,74506.0,0.0,0.57286,0.00013,27.13595]
[1776659337013,45.1,74506.67,0.0,0.57294,0.00013,27.13518]
[1776659342050,45.11,74505.28,0.0,0.57277,0.00013,27.13694]
[1776659344106,45.11,74503.5,0.0,0.57254,0.00013,27.13913]
[1776659344177,45.11,74503.5,0.0,0.57254,0.00013,27.13913]
[1776659344278,45.11,74502.98,0.0,0.57248,0.00013,27.13978]
[1776659350106,45.11,74503.81,0.0,0.57258,0.00013,27.1388]
[1776659351558,45.11,74503.81,0.0,0.57258,0.00013,27.1388]
[1776659351635,45.11,74503.8,0.0,0.57258,0.00013,27.13882]
[1776659352120,45.11,74503.6,0.0,0.57255,0.00013,27.13907]
[1776659359169,45.12,74503.2,0.0,0.5725,0.00013,27.13962]
[1776659365211,45.12,74504.2,0.0,0.57262,0.00013,27.13843]
[1776659370248,45.12,74505.19,0.0,0.57274,0.00013,27.13726]
[1776659376289,45.12,74504.83,0.0,0.5727,0.00013,27.13467]
[1776659381328,45.13,74504.95,0.0,0.57271,0.00013,27.13456]
[1776659386959,45.13,74504.59,0.0,0.57266,0.00013,27.13504]
[1776659393409,45.13,74504.59,0.0,0.57266,0.00013,27.13509]
[1776659401466,45.14,74504.21,0.0,0.5726,0.00013,27.13562]
[1776659405977,45.14,74502.71,0.0,0.57241,0.00013,27.13748]
[1776659406503,45.14,74492.55,0.0,0.57114,0.00013,27.14976]
[1776659407508,45.14,74482.9,0.0,0.56992,0.00013,27.16116]
[1776659408514,45.14,74481.75,0.0,0.56978,0.00013,27.1625]
[1776659409525,45.14,74481.75,0.0,0.56978,0.00013,27.1625]
[1776659415563,45.14,74483.96,0.0,0.57006,0.00013,27.15989]
[1776659421605,45.13,74484.95,0.0,0.57018,0.00013,27.15871]
[1776659427648,45.13,74486.12,0.0,0.57033,0.00013,27.15731]
[1776659432683,45.13,74489.78,0.0,0.5708,0.00013,27.1499]
[1776659437718,45.13,74493.33,0.0,0.57125,0.00013,27.14564]
[1776659447389,45.13,74493.45,0.0,0.57127,0.00013,27.14545]
[1776659454839,45.12,74492.42,0.0,0.57114,0.00013,27.14665]
[1776659459875,45.12,74493.54,0.0,0.57128,0.00013,27.14528]
[1776659464914,45.12,74492.11,0.0,0.57111,0.00013,27.14694]
[1776659470956,45.12,74491.71,0.0,0.57106,0.00013,27.14737]
[1776659475991,45.11,74489.16,0.0,0.57074,0.00013,27.15039]
[1776659481027,45.11,74489.0,0.0,0.57073,0.00013,27.15054]
[1776659487669,45.11,74488.7,0.0,0.57069,0.00013,27.15085]
[1776659489699,45.11,74488.7,0.0,0.57069,0.00013,27.15085]
[1776659490579,45.11,74499.37,0.0,0.57204,0.00013,27.13801]
[1776659492104,45.11,74509.43,0.0,0.57331,0.00013,27.12258]
[1776659493117,45.11,74512.59,0.0,0.5737,0.00013,27.11864]
[1776659493763,45.11,74512.59,0.0,0.5737,0.00013,27.11864]
[1776659494119,45.11,74514.79,0.0,0.57398,0.00013,27.11589]
[1776659500164,45.11,74516.83,0.0,0.57423,0.00013,27.11337]
[1776659505197,45.11,74518.35,0.0,0.57442,0.00013,27.11149]
[1776659513251,45.12,74518.83,0.0,0.57447,0.00013,27.11096]
[1776659516809,45.12,74519.01,0.0,0.5745,0.00013,27.11076]
[1776659517279,45.12,74518.79,0.0,0.57447,0.00013,27.11104]
[1776659518287,45.12,74512.02,0.0,0.57362,0.00013,27.11954]
[1776659519294,45.12,74506.7,0.0,0.57295,0.00013,27.12613]
[1776659523322,45.12,74501.65,0.0,0.57232,0.00013,27.13229]
[1776659524433,45.12,74496.24,0.0,0.57164,0.00013,27.13886]
[1776659530371,45.11,74497.2,0.0,0.57176,0.00013,27.13769]
[1776659534400,45.11,74489.66,0.0,0.57081,0.00013,27.14671]
[1776659540441,45.11,74491.23,0.0,0.57101,0.00013,27.1448]
[1776659547491,45.11,74492.49,0.0,0.57118,0.00013,27.14324]
[1776659555546,45.1,74494.11,0.0,0.57139,0.00013,27.13817]
[1776659560581,45.1,74494.8,0.0,0.57148,0.00013,27.13731]
[1776659565617,45.1,74492.24,0.0,0.57116,0.00013,27.14034]
[1776659570651,45.1,74492.02,0.0,0.57114,0.00013,27.14057]
[1776659575686,45.09,74492.23,0.0,0.57117,0.00013,27.14028]
[1776659583744,45.09,74492.4,0.0,0.57119,0.00013,27.14002]
[1776659588779,45.09,74497.13,0.0,0.57179,0.00013,27.13429]
[1776659593814,45.09,74500.66,0.0,0.57224,0.00013,27.12998]
[1776659598850,45.09,74502.17,0.0,0.57243,0.00013,27.12812]
[1776659603884,45.08,74501.19,0.0,0.5723,0.00013,27.1293]
[1776659608918,45.08,74499.76,0.0,0.57213,0.00013,27.13103]
[1776659614962,45.08,74497.59,0.0,0.57186,0.00013,27.13059]
[1776659619995,45.08,74494.63,0.0,0.57149,0.00013,27.13416]
[1776659625033,45.08,74495.41,0.0,0.57159,0.00013,27.13319]
[1776659631073,45.08,74495.86,0.0,0.57165,0.00013,27.13261]
[1776659636108,45.08,74493.87,0.0,0.5714,0.00013,27.13498]
[1776659641145,45.07,74493.75,0.0,0.57139,0.00013,27.1351]
[1776659646238,45.07,74494.4,0.0,0.57147,0.00013,27.13429]
[1776659658872,45.07,74495.3,0.0,0.57159,0.00013,27.13312]
[1776659665311,45.06,74496.18,0.0,0.5717,0.00013,27.13202]
[1776659670593,45.06,74497.16,0.0,0.57183,0.00013,27.13081]
[1776659676388,45.06,74497.52,0.0,0.57189,0.00013,27.12725]
[1776659683437,45.06,74497.01,0.0,0.57182,0.00013,27.12782]
[1776659688473,45.05,74497.32,0.0,0.57187,0.00013,27.12742]
[1776659694514,45.05,74496.68,0.0,0.57179,0.00013,27.12816]
[1776659698111,45.05,74496.4,0.0,0.57175,0.00013,27.12848]
[1776659698819,45.05,74496.4,0.0,0.57175,0.00013,27.12848]
[1776659698886,45.05,74496.4,0.0,0.57175,0.00013,27.12848]
[1776659698905,45.05,74526.54,0.0,0.57555,0.00013,27.09073]
[1776659699358,45.05,74526.54,0.0,0.57555,0.00013,27.09073]
[1776659699519,45.05,74526.54,0.0,0.57555,0.00013,27.09073]
[1776659699667,45.05,74526.54,0.0,0.57555,0.00013,27.09073]
[1776659699682,45.05,74538.35,0.0,0.57703,0.00013,27.07528]
[1776659699998,45.05,74538.35,0.0,0.57703,0.00013,27.07528]
[1776659700628,45.05,74538.35,0.0,0.57703,0.00013,27.07528]
[1776659700730,45.05,74535.0,0.0,0.57661,0.00013,27.0797]
[1776659701062,45.05,74535.0,0.0,0.57661,0.00013,27.0797]
[1776659701113,45.05,74535.0,0.0,0.57661,0.00013,27.0797]
[1776659701564,45.05,74535.0,0.0,0.57661,0.00013,27.07969]
[1776659702055,45.05,74535.0,0.0,0.57661,0.00013,27.07969]
[1776659702571,45.05,74531.62,0.0,0.57619,0.00013,27.08414]
[1776659707607,45.06,74530.39,0.0,0.57603,0.00013,27.08581]
[1776659710065,45.06,74529.65,0.0,0.57593,0.00013,27.08679]
[1776659710194,45.06,74529.65,0.0,0.57593,0.00013,27.08679]
[1776659710627,45.06,74521.12,0.0,0.57486,0.00013,27.09779]
[1776659711634,45.06,74511.95,0.0,0.57371,0.00013,27.1094]
[1776659712814,45.06,74511.95,0.0,0.57371,0.00013,27.1094]
[1776659712879,45.06,74511.95,0.0,0.57371,0.00013,27.1094]
[1776659712875,45.06,74501.8,0.0,0.57243,0.00013,27.12199]
[1776659715662,45.06,74496.36,0.0,0.57174,0.00013,27.12861]
[1776659717676,45.06,74501.7,0.0,0.57242,0.00013,27.1221]
[1776659725732,45.05,74501.33,0.0,0.57237,0.00013,27.12253]
[1776659733788,45.05,74501.2,0.0,0.57236,0.00013,27.1196]
[1776659738836,45.05,74501.15,0.0,0.57236,0.00013,27.11965]
[1776659743865,45.05,74501.48,0.0,0.5724,0.00013,27.11923]
[1776659748899,45.05,74501.26,0.0,0.57237,0.00013,27.11948]
[1776659753933,45.05,74500.76,0.0,0.57231,0.00013,27.12008]
[1776659758969,45.05,74501.65,0.0,0.57242,0.00013,27.11897]
[1776659764008,45.05,74498.94,0.0,0.57209,0.00013,27.12226]
[1776659769647,45.05,74498.17,0.0,0.57199,0.00013,27.12317]
[1776659775081,45.04,74497.06,0.0,0.57185,0.00013,27.1245]
[1776659776108,45.04,74497.06,0.0,0.57185,0.00013,27.1245]
[1776659776162,45.04,74497.06,0.0,0.57185,0.00013,27.1245]
[1776659776264,45.04,74496.39,0.0,0.57177,0.00013,27.1253]
[1776659779174,45.04,74496.06,0.0,0.57173,0.00013,27.12569]
[1776659779246,45.04,74496.06,0.0,0.57173,0.00013,27.12569]
[1776659779717,45.04,74494.92,0.0,0.57158,0.00013,27.12706]
[1776659782131,45.04,74489.3,0.0,0.57088,0.00013,27.1338]
[1776659788173,45.04,74489.52,0.0,0.57091,0.00013,27.13352]
[1776659799859,45.04,74488.95,0.0,0.57084,0.00013,27.13108]
[1776659802271,45.04,74495.15,0.0,0.57163,0.00013,27.12363]
[1776659807305,45.04,74494.44,0.0,0.57154,0.00013,27.12447]
[1776659813348,45.03,74493.94,0.0,0.57148,0.00013,27.12505]
[1776659818383,45.03,74494.56,0.0,0.57156,0.00013,27.12428]
[1776659823418,45.03,74496.29,0.0,0.57178,0.00013,27.12217]
[1776659830070,45.03,74495.04,0.0,0.57162,0.00013,27.12365]
[1776659835502,45.03,74495.5,0.0,0.57168,0.00013,27.12307]
[1776659842551,45.03,74494.7,0.0,0.57158,0.00013,27.12401]
[1776659847586,45.02,74493.65,0.0,0.57145,0.00013,27.12526]
[1776659852621,45.02,74492.58,0.0,0.57132,0.00013,27.12346]
[1776659857656,45.02,74491.17,0.0,0.57115,0.00013,27.12514]
[1776659862691,45.02,74491.53,0.0,0.57119,0.00013,27.12469]
[1776659867730,45.02,74492.88,0.0,0.57137,0.00013,27.12305]
[1776659875786,45.02,74492.1,0.0,0.57127,0.00013,27.12395]
[1776659881827,45.02,74493.8,0.0,0.57149,0.00013,27.12189]
[1776659886861,45.02,74495.1,0.0,0.57165,0.00013,27.12031]
[1776659893910,45.02,74495.36,0.0,0.57168,0.00013,27.11997]
[1776659898946,45.01,74491.11,0.0,0.57115,0.00013,27.12508]
[1776659903981,45.01,74493.06,0.0,0.5714,0.00013,27.12272]
[1776659909015,45.01,74497.85,0.0,0.572,0.00013,27.1169]
[1776659914051,45.01,74498.41,0.0,0.57208,0.00013,27.11312]
[1776659921099,45.01,74498.46,0.0,0.57209,0.00013,27.11304]
[1776659926135,45.01,74498.7,0.0,0.57212,0.00013,27.11273]
[1776659928115,45.01,74498.7,0.0,0.57212,0.00013,27.11273]
[1776659928154,45.01,74498.7,0.0,0.57212,0.00013,27.11273]
[1776659928157,45.01,74498.86,0.0,0.57214,0.00013,27.11252]
[1776659934189,45.01,74498.86,0.0,0.57214,0.00013,27.1125]
[1776659936216,45.01,74496.13,0.0,0.5718,0.00013,27.11582]
[1776659936264,45.01,74495.7,0.0,0.57175,0.00013,27.11634]
[1776659937212,45.0,74495.81,0.0,0.57176,0.00013,27.1162]
[1776659943254,45.0,74496.37,0.0,0.57183,0.00013,27.1155]
[1776659948288,45.0,74497.56,0.0,0.57198,0.00013,27.11404]
[1776659955336,45.0,74497.81,0.0,0.57202,0.00013,27.11371]
[1776659960986,45.0,74498.55,0.0,0.57211,0.00013,27.1128]
[1776659969435,45.0,74498.74,0.0,0.57214,0.00013,27.11255]
[1776659974470,45.0,74499.87,0.0,0.57229,0.00013,27.10807]
[1776659981125,45.0,74500.52,0.0,0.57237,0.00013,27.10726]
[1776659986557,45.0,74500.52,0.0,0.57237,0.00013,27.10724]
[1776659991591,44.99,74500.47,0.0,0.57237,0.00013,27.10729]
[1776659996626,44.99,74500.35,0.0,0.57235,0.00013,27.10743]
[1776660001666,44.99,74498.53,0.0,0.57212,0.00013,27.10966]
[1776660006701,44.99,74498.64,0.0,0.57214,0.00013,27.10952]
[1776660013756,44.99,74499.01,0.0,0.57218,0.00013,27.10906]
[1776660019792,44.99,74494.67,0.0,0.57164,0.00013,27.11432]
[1776660021117,44.99,74494.67,0.0,0.57164,0.00013,27.11432]
[1776660021158,44.99,74494.67,0.0,0.57164,0.00013,27.11432]
[1776660021260,44.99,74495.05,0.0,0.57169,0.00013,27.11386]
[1776660026845,44.99,74493.08,0.0,0.57144,0.00013,27.11622]
[1776660032883,44.99,74490.91,0.0,0.57117,0.00013,27.11574]
[1776660036907,44.99,74490.07,0.0,0.57107,0.00013,27.11674]
[1776660036951,44.99,74490.07,0.0,0.57107,0.00013,27.11674]
[1776660036985,44.99,74490.81,0.0,0.57116,0.00013,27.11585]
[1776660042953,44.99,74489.68,0.0,0.57102,0.00013,27.11718]
[1776660052022,44.99,74488.65,0.0,0.57089,0.00013,27.11839]
[1776660057054,44.99,74487.47,0.0,0.57074,0.00013,27.11978]
[1776660066120,44.98,74487.11,0.0,0.5707,0.00013,27.12019]
[1776660072159,44.98,74487.04,0.0,0.57069,0.00013,27.12025]
[1776660077194,44.98,74486.33,0.0,0.5706,0.00013,27.12108]
[1776660082228,44.98,74485.74,0.0,0.57053,0.00013,27.12177]
[1776660088271,44.98,74485.7,0.0,0.57053,0.00013,27.1218]
[1776660093306,44.98,74485.77,0.0,0.57054,0.00013,27.11863]
[1776660095320,44.98,74480.44,0.0,0.56987,0.00013,27.12492]
[1776660100354,44.98,74478.46,0.0,0.56962,0.00013,27.12724]
[1776660107403,44.98,74477.79,0.0,0.56953,0.00013,27.12804]
[1776660112046,44.98,74472.07,0.0,0.56881,0.00013,27.13467]
[1776660117474,44.98,74469.55,0.0,0.56849,0.00013,27.13759]
[1776660120672,44.98,74469.26,0.0,0.56845,0.00013,27.13793]
[1776660121147,44.98,74469.26,0.0,0.56845,0.00013,27.13793]
[1776660122116,44.98,74458.45,0.0,0.56708,0.00013,27.15013]
[1776660123119,44.98,74458.45,0.0,0.56708,0.00013,27.15013]
[1776660123142,44.98,74459.73,0.0,0.56724,0.00013,27.14872]
[1776660128551,44.99,74460.84,0.0,0.56738,0.00013,27.14753]
[1776660133588,44.99,74463.11,0.0,0.56766,0.00013,27.14504]
[1776660138621,45.0,74469.86,0.0,0.56851,0.00013,27.13744]
[1776660146677,45.0,74469.62,0.0,0.56847,0.00013,27.13778]
[1776660152328,45.01,74471.45,0.0,0.5687,0.00013,27.13267]
[1776660159768,45.01,74472.04,0.0,0.56877,0.00013,27.13205]
[1776660164804,45.01,74472.19,0.0,0.56879,0.00013,27.13193]
[1776660172467,45.02,74473.9,0.0,0.569,0.00013,27.13003]
[1776660178903,45.02,74474.36,0.0,0.56905,0.00013,27.12955]
[1776660184366,45.03,74474.35,0.0,0.56905,0.00013,27.12961]
[1776660188976,45.03,74468.86,0.0,0.56835,0.00013,27.13594]
[1776660194011,45.03,74473.14,0.0,0.56889,0.00013,27.13102]
[1776660202067,45.03,74472.89,0.0,0.56886,0.00013,27.13129]
[1776660209047,45.02,74472.86,0.0,0.56886,0.00013,27.1313]
[1776660211130,45.02,74478.3,0.0,0.56956,0.00013,27.12192]
[1776660220194,45.02,74478.06,0.0,0.56953,0.00013,27.12218]
[1776660225228,45.02,74476.78,0.0,0.56937,0.00013,27.12365]
[1776660230263,45.02,74476.28,0.0,0.56931,0.00013,27.1242]
[1776660235314,45.02,74475.81,0.0,0.56925,0.00013,27.12471]
[1776660240343,45.01,74475.93,0.0,0.56927,0.00013,27.12453]
[1776660245378,45.01,74474.33,0.0,0.56907,0.00013,27.12634]
[1776660250415,45.01,74473.83,0.0,0.56901,0.00013,27.12687]
[1776660255447,45.0,74473.92,0.0,0.56903,0.00013,27.12672]
[1776660261489,45.0,74474.24,0.0,0.56907,0.00013,27.1263]
[1776660265518,45.0,74479.4,0.0,0.56973,0.00013,27.12027]
[1776660272568,44.99,74479.25,0.0,0.56972,0.00013,27.11732]
[1776660275386,44.99,74478.99,0.0,0.56968,0.00013,27.11762]
[1776660275588,44.99,74479.26,0.0,0.56972,0.00013,27.11729]
[1776660276352,44.99,74479.26,0.0,0.56972,0.00013,27.11729]
[1776660278812,44.99,74483.93,0.0,0.57031,0.00013,27.11182]
[1776660285343,45.0,74489.8,0.0,0.57105,0.00013,27.10488]
[1776660290698,45.0,74489.04,0.0,0.57095,0.00013,27.10581]
[1776660294582,45.0,74483.52,0.0,0.57025,0.00013,27.11238]
[1776660300769,45.0,74483.27,0.0,0.57022,0.00013,27.11271]
[1776660305805,45.0,74481.83,0.0,0.57003,0.00013,27.11442]
[1776660310841,45.0,74486.12,0.0,0.57057,0.00013,27.10937]
[1776660314371,45.0,74492.2,0.0,0.57134,0.00013,27.1021]
[1776660316882,45.01,74497.9,0.0,0.57206,0.00013,27.09521]
[1776660321918,45.01,74499.16,0.0,0.57222,0.00013,27.09371]
[1776660327961,45.01,74498.2,0.0,0.57209,0.00013,27.09489]
[1776660329634,45.01,74498.2,0.0,0.57209,0.00013,27.09489]
[1776660330982,45.01,74504.39,0.0,0.57288,0.00013,27.08728]
[1776660331989,45.01,74510.15,0.0,0.57361,0.00013,27.07703]
[1776660334283,45.01,74511.54,0.0,0.57378,0.00013,27.07529]
[1776660334325,45.01,74513.16,0.0,0.57399,0.00013,27.07328]
[1776660339779,45.01,74512.53,0.0,0.5739,0.00013,27.07411]
[1776660339955,45.01,74512.53,0.0,0.5739,0.00013,27.07411]
[1776660340119,45.01,74512.53,0.0,0.5739,0.00013,27.07411]
[1776660340188,45.01,74518.04,0.0,0.5746,0.00013,27.06714]
[1776660342059,45.02,74523.87,0.0,0.57533,0.00013,27.05969]
[1776660342829,45.02,74523.87,0.0,0.57533,0.00013,27.05969]
[1776660342886,45.02,74523.87,0.0,0.57533,0.00013,27.05969]
[1776660343066,45.02,74530.97,0.0,0.57622,0.00013,27.05048]
[1776660345221,45.02,74534.5,0.0,0.57666,0.00013,27.04591]
[1776660352129,45.03,74536.82,0.0,0.57694,0.00013,27.04304]
[1776660358173,45.04,74537.14,0.0,0.57697,0.00013,27.04279]
[1776660363206,45.04,74539.08,0.0,0.57721,0.00013,27.04025]
[1776660368241,45.04,74542.54,0.0,0.57764,0.00013,27.03562]
[1776660373277,45.04,74543.87,0.0,0.57781,0.00013,27.03381]
[1776660378311,45.04,74545.12,0.0,0.57797,0.00013,27.03212]
[1776660383346,45.04,74546.76,0.0,0.57818,0.00013,27.0299]
[1776660386204,45.04,74547.71,0.0,0.5783,0.00013,27.02861]
[1776660386421,45.04,74554.3,0.0,0.57913,0.00013,27.01963]
[1776660388381,45.04,74559.11,0.0,0.57973,0.00013,27.01299]
[1776660392124,45.04,74559.77,0.0,0.57982,0.00013,27.01206]
[1776660397444,45.03,74558.97,0.0,0.57973,0.00013,27.01]
[1776660402526,45.03,74559.71,0.0,0.57982,0.00013,27.00895]
[1776660403486,45.03,74567.92,0.0,0.58085,0.00013,26.99747]
[1776660406506,45.03,74570.6,0.0,0.58119,0.00013,26.99369]
[1776660411597,45.03,74571.75,0.0,0.58134,0.00013,26.99205]
[1776660417589,45.03,74577.42,0.0,0.58205,0.00013,26.98395]
[1776660423634,45.03,74576.25,0.0,0.5819,0.00013,26.98562]
[1776660425649,45.03,74581.49,0.0,0.58256,0.00013,26.97808]
[1776660426533,45.03,74581.49,0.0,0.58256,0.00013,26.97808]
[1776660427988,45.03,74581.44,0.0,0.58255,0.00013,26.97816]
[1776660431885,45.03,74588.38,0.0,0.58342,0.00013,26.96808]
[1776660432698,45.03,74588.69,0.0,0.58346,0.00013,26.96764]
[1776660435719,45.03,74583.93,0.0,0.58286,0.00013,26.9746]
[1776660441762,45.04,74583.63,0.0,0.58282,0.00013,26.97507]
[1776660446797,45.04,74583.35,0.0,0.58278,0.00013,26.97552]
[1776660451832,45.04,74582.76,0.0,0.58271,0.00013,26.97332]
[1776660458881,45.04,74584.31,0.0,0.5829,0.00013,26.97114]
[1776660464612,45.05,74584.1,0.0,0.58287,0.00013,26.97152]
[1776660469957,45.05,74584.19,0.0,0.58288,0.00013,26.97145]
[1776660474997,45.05,74583.82,0.0,0.58283,0.00013,26.97205]
[1776660476000,45.05,74576.96,0.0,0.58197,0.00013,26.98195]
[1776660477007,45.05,74570.2,0.0,0.58112,0.00013,26.99155]
[1776660479021,45.05,74567.72,0.0,0.58081,0.00013,26.99503]
[1776660484753,45.05,74572.69,0.0,0.58144,0.00013,26.98799]
[1776660490102,45.05,74576.27,0.0,0.58188,0.00013,26.9829]
[1776660495137,45.05,74580.17,0.0,0.58237,0.00013,26.97732]
[1776660500172,45.05,74579.9,0.0,0.58234,0.00013,26.97773]
[1776660505207,45.05,74579.13,0.0,0.58224,0.00013,26.97885]
[1776660510241,45.05,74580.49,0.0,0.58241,0.00013,26.9769]
[1776660516387,45.05,74578.34,0.0,0.58215,0.00013,26.97691]
[1776660516388,45.05,74577.82,0.0,0.58208,0.00013,26.97766]
[1776660518299,45.05,74572.86,0.0,0.58146,0.00013,26.98473]
[1776660520313,45.05,74568.06,0.0,0.58086,0.00013,26.99152]
[1776660522328,45.05,74562.53,0.0,0.58016,0.00013,26.99925]
[1776660525712,45.05,74557.94,0.0,0.57959,0.00013,27.00558]
[1776660532399,45.05,74559.9,0.0,0.57984,0.00013,27.00281]
[1776660537435,45.05,74558.88,0.0,0.57972,0.00013,27.00417]
[1776660543480,45.04,74559.4,0.0,0.57978,0.00013,27.00339]
[1776660549520,45.04,74558.91,0.0,0.57973,0.00013,27.00403]
[1776660554554,45.04,74558.85,0.0,0.57972,0.00013,27.00408]
[1776660560595,45.04,74556.81,0.0,0.57947,0.00013,27.00687]
[1776660564622,45.04,74566.78,0.0,0.58072,0.00013,26.99298]
[1776660566637,45.04,74571.59,0.0,0.58132,0.00013,26.98618]
[1776660571672,45.03,74569.79,0.0,0.58111,0.00013,26.98561]
[1776660576708,45.03,74568.45,0.0,0.58094,0.00013,26.98747]
[1776660581742,45.03,74575.39,0.0,0.58182,0.00013,26.97757]
[1776660583757,45.03,74583.41,0.0,0.58282,0.00013,26.96602]
[1776660589800,45.03,74582.19,0.0,0.58267,0.00013,26.9678]
[1776660590904,45.03,74582.19,0.0,0.58267,0.00013,26.9678]
[1776660590911,45.03,74584.55,0.0,0.58296,0.00013,26.96437]
[1776660595913,45.03,74584.68,0.0,0.58298,0.00013,26.9642]
[1776660601070,45.04,74586.76,0.0,0.58324,0.00013,26.96124]
[1776660601892,45.04,74581.23,0.0,0.58254,0.00013,26.96929]
[1776660602891,45.04,74574.19,0.0,0.58166,0.00013,26.9794]
[1776660604916,45.04,74574.27,0.0,0.58167,0.00013,26.97928]
[1776660606922,45.04,74579.41,0.0,0.58231,0.00013,26.97191]
[1776660611955,45.04,74579.29,0.0,0.5823,0.00013,26.9721]
[1776660616990,45.04,74577.92,0.0,0.58213,0.00013,26.97404]
[1776660623031,45.03,74579.07,0.0,0.58227,0.00013,26.97236]
[1776660628067,45.03,74579.43,0.0,0.58232,0.00013,26.97182]
[1776660633102,45.03,74580.92,0.0,0.58251,0.00013,26.96658]
[1776660636579,45.03,74585.54,0.0,0.58309,0.00013,26.95989]
[1776660639143,45.04,74592.38,0.0,0.58395,0.00013,26.94989]
[1776660642920,45.04,74595.18,0.0,0.5843,0.00013,26.94579]
[1776660642970,45.04,74595.18,0.0,0.5843,0.00013,26.94579]
[1776660643042,45.04,74595.21,0.0,0.5843,0.00013,26.94578]
[1776660643053,45.04,74595.21,0.0,0.5843,0.00013,26.94578]
[1776660643125,45.04,74595.21,0.0,0.5843,0.00013,26.94578]
[1776660648209,45.04,74597.22,0.0,0.58454,0.00013,26.94287]
[1776660651843,45.04,74599.75,0.0,0.58486,0.00013,26.93913]
[1776660651938,45.04,74599.75,0.0,0.58486,0.00013,26.93913]
[1776660652013,45.04,74599.91,0.0,0.58488,0.00013,26.93893]
[1776660654054,45.05,74601.6,0.0,0.58509,0.00013,26.93641]
[1776660654092,45.05,74601.6,0.0,0.58509,0.00013,26.93641]
[1776660654883,45.05,74601.64,0.0,0.58509,0.00013,26.93639]
[1776660660293,45.05,74600.73,0.0,0.58497,0.00013,26.93784]
[1776660664327,45.05,74593.65,0.0,0.58408,0.00013,26.94844]
[1776660667345,45.06,74588.88,0.0,0.58348,0.00013,26.9555]
[1776660670401,45.06,74588.2,0.0,0.58339,0.00013,26.95653]
[1776660670513,45.06,74588.2,0.0,0.58339,0.00013,26.95653]
[1776660676003,45.06,74583.66,0.0,0.58281,0.00013,26.96325]
[1776660676138,45.06,74583.1,0.0,0.58274,0.00013,26.96409]
[1776660678968,45.07,74576.84,0.0,0.58195,0.00013,26.97315]
[1776660681446,45.07,74571.16,0.0,0.58124,0.00013,26.98123]
[1776660686479,45.07,74568.29,0.0,0.58088,0.00013,26.98526]
[1776660687486,45.07,74573.52,0.0,0.58154,0.00013,26.97785]
[1776660689499,45.07,74576.99,0.0,0.58197,0.00013,26.9729]
[1776660695541,45.06,74573.33,0.0,0.58153,0.00013,26.97496]
[1776660700575,45.06,74575.35,0.0,0.58178,0.00013,26.97206]
[1776660705611,45.06,74580.36,0.0,0.58241,0.00013,26.96487]
[1776660711653,45.06,74581.86,0.0,0.5826,0.00013,26.96272]
[1776660716688,45.06,74581.07,0.0,0.5825,0.00013,26.96388]
[1776660720717,45.06,74588.57,0.0,0.58344,0.00013,26.953]
[1776660721724,45.06,74595.58,0.0,0.58431,0.00013,26.94269]
[1776660724835,45.07,74596.48,0.0,0.58442,0.00013,26.94139]
[1776660724914,45.07,74596.48,0.0,0.58442,0.00013,26.94139]
[1776660730998,45.07,74595.62,0.0,0.58431,0.00013,26.94275]
[1776660736831,45.07,74597.61,0.0,0.58455,0.00013,26.93991]
[1776660745894,45.08,74596.56,0.0,0.58441,0.00013,26.94162]
[1776660751416,45.08,74595.03,0.0,0.58422,0.00013,26.94395]
[1776660756968,45.09,74595.67,0.0,0.5843,0.00013,26.94002]
[1776660763013,45.09,74595.03,0.0,0.58421,0.00013,26.94107]
[1776660765028,45.1,74588.54,0.0,0.58339,0.00013,26.95063]
[1776660770068,45.1,74588.45,0.0,0.58338,0.00013,26.95082]
[1776660771071,45.1,74581.84,0.0,0.58255,0.00013,26.96043]
[1776660773086,45.1,74579.13,0.0,0.58221,0.00013,26.96437]
[1776660778119,45.11,74583.95,0.0,0.5828,0.00013,26.95751]
[1776660783154,45.11,74586.24,0.0,0.58309,0.00013,26.95427]
[1776660789198,45.11,74582.75,0.0,0.58264,0.00013,26.95942]
[1776660796933,45.12,74585.99,0.0,0.58304,0.00013,26.95487]
[1776660802289,45.12,74586.38,0.0,0.58308,0.00013,26.95439]
[1776660807325,45.13,74587.33,0.0,0.58319,0.00013,26.95309]
[1776660812363,45.13,74585.17,0.0,0.58293,0.00013,26.95321]
[1776660818402,45.14,74582.16,0.0,0.58254,0.00013,26.95766]
[1776660822128,45.14,74581.32,0.0,0.58243,0.00013,26.95891]
[1776660822230,45.14,74581.23,0.0,0.58242,0.00013,26.95905]
[1776660822325,45.14,74581.44,0.0,0.58245,0.00013,26.95877]
[1776660825085,45.14,74581.35,0.0,0.58243,0.00013,26.95892]
[1776660825170,45.14,74587.8,0.0,0.58324,0.00013,26.94959]
[1776660826544,45.14,74587.8,0.0,0.58324,0.00013,26.94959]
[1776660827148,45.14,74597.86,0.0,0.5845,0.00013,26.93483]
[1776660827932,45.14,74603.78,0.0,0.58524,0.00013,26.92603]
[1776660828358,45.14,74603.78,0.0,0.58524,0.00013,26.92603]
[1776660834514,45.15,74607.46,0.0,0.58569,0.00012,26.92062]
[1776660839660,45.15,74607.59,0.0,0.5857,0.00012,26.92052]
[1776660842823,45.15,74608.12,0.0,0.58576,0.00012,26.91976]
[1776660844651,45.16,74609.18,0.0,0.58589,0.00012,26.91822]
[1776660844702,45.16,74616.64,0.0,0.58682,0.00012,26.9069]
[1776660847873,45.16,74617.32,0.0,0.5869,0.00012,26.90587]
[1776660847975,45.16,74620.78,0.0,0.58734,0.00012,26.90052]
[1776660853653,45.15,74621.3,0.0,0.58741,0.00012,26.89957]
[1776660858683,45.15,74620.17,0.0,0.58728,0.00012,26.9012]
[1776660863719,45.14,74619.39,0.0,0.58719,0.00012,26.90223]
[1776660868754,45.13,74614.22,0.0,0.58656,0.00012,26.91001]
[1776660871776,45.13,74608.96,0.0,0.58591,0.00013,26.9148]
[1776660874797,45.13,74595.24,0.0,0.5842,0.00013,26.93532]
[1776660879831,45.13,74590.65,0.0,0.58362,0.00013,26.94213]
[1776660880580,45.13,74590.65,0.0,0.58362,0.00013,26.94213]
[1776660880636,45.13,74590.65,0.0,0.58362,0.00013,26.94213]
[1776660885873,45.14,74584.31,0.0,0.58282,0.00013,26.95146]
[1776660892922,45.14,74584.59,0.0,0.58284,0.00013,26.95119]
[1776660897957,45.15,74585.48,0.0,0.58295,0.00013,26.95]
[1776660903999,45.15,74584.25,0.0,0.58279,0.00013,26.95189]
[1776660906015,45.15,74579.05,0.0,0.58213,0.00013,26.9594]
[1776660907225,45.15,74579.05,0.0,0.58213,0.00013,26.9594]
[1776660907289,45.15,74579.05,0.0,0.58213,0.00013,26.9594]
[1776660915076,45.16,74578.83,0.0,0.58209,0.00013,26.95988]
[1776660921119,45.17,74582.26,0.0,0.58252,0.00013,26.95507]
[1776660926153,45.17,74580.23,0.0,0.58226,0.00013,26.958]
[1776660931188,45.17,74577.62,0.0,0.58194,0.00013,26.95864]
[1776660931642,45.17,74577.62,0.0,0.58194,0.00013,26.95864]
[1776660931720,45.17,74577.62,0.0,0.58194,0.00013,26.95864]
[1776660932196,45.17,74576.42,0.0,0.58179,0.00013,26.96035]
[1776660933203,45.17,74570.6,0.0,0.58106,0.00013,26.96859]
[1776660935289,45.17,74568.06,0.0,0.58075,0.00013,26.97213]
[1776660944139,45.16,74570.38,0.0,0.58104,0.00013,26.96881]
[1776660944218,45.16,74570.38,0.0,0.58104,0.00013,26.96881]
[1776660944289,45.16,74570.96,0.0,0.58112,0.00013,26.96793]
[1776660949324,45.16,74572.82,0.0,0.58136,0.00013,26.96524]
[1776660954359,45.16,74571.57,0.0,0.5812,0.00013,26.96696]
[1776660959394,45.15,74571.88,0.0,0.58125,0.00013,26.96646]
[1776660966445,45.15,74570.73,0.0,0.58111,0.00013,26.96798]
[1776660971478,45.14,74569.71,0.0,0.58098,0.00013,26.96935]
[1776660976514,45.14,74569.57,0.0,0.58097,0.00013,26.96949]
[1776660985578,45.14,74568.53,0.0,0.58085,0.00013,26.97083]
[1776660986525,45.14,74568.53,0.0,0.58085,0.00013,26.97083]
[1776660986573,45.14,74568.53,0.0,0.58085,0.00013,26.97083]
[1776660986600,45.13,74567.42,0.0,0.58071,0.00013,26.97237]
[1776660996652,45.13,74567.03,0.0,0.58068,0.00013,26.9697]
[1776661004709,45.12,74566.27,0.0,0.58059,0.00013,26.97068]
[1776661011775,45.12,74566.8,0.0,0.58066,0.00013,26.96987]
[1776661017130,45.12,74566.19,0.0,0.58059,0.00013,26.97071]
[1776661017192,45.12,74566.19,0.0,0.58059,0.00013,26.97071]
[1776661017227,45.12,74565.3,0.0,0.58048,0.00013,26.97192]
[1776661022856,45.12,74564.99,0.0,0.58044,0.00013,26.9723]
[1776661028567,45.11,74564.76,0.0,0.58042,0.00013,26.97258]
[1776661031154,45.11,74564.76,0.0,0.58042,0.00013,26.97256]
[1776661031196,45.11,74564.76,0.0,0.58042,0.00013,26.97256]
[1776661031256,45.11,74564.85,0.0,0.58043,0.00013,26.97243]
[1776661036951,45.11,74564.65,0.0,0.58041,0.00013,26.97266]
[1776661043999,45.11,74564.01,0.0,0.58033,0.00013,26.9735]
[1776661049037,45.1,74563.58,0.0,0.58028,0.00013,26.97406]
[1776661054069,45.1,74564.67,0.0,0.58043,0.00013,26.96941]
[1776661058499,45.1,74566.96,0.0,0.58072,0.00013,26.96617]
[1776661058587,45.1,74566.96,0.0,0.58072,0.00013,26.96617]
[1776661059108,45.1,74569.9,0.0,0.58108,0.00013,26.96203]
[1776661060371,45.1,74569.9,0.0,0.58108,0.00013,26.96203]
[1776661060111,45.1,74576.31,0.0,0.58189,0.00013,26.95292]
[1776661061070,45.1,74576.31,0.0,0.58189,0.00013,26.95292]
[1776661061151,45.1,74576.31,0.0,0.58189,0.00013,26.95292]
[1776661067160,45.1,74578.12,0.0,0.58212,0.00013,26.95033]
[1776661072197,45.1,74580.91,0.0,0.58247,0.00013,26.94633]
[1776661077231,45.1,74582.29,0.0,0.58263,0.00013,26.94442]
[1776661082265,45.11,74581.91,0.0,0.58258,0.00013,26.94504]
[1776661087300,45.11,74578.97,0.0,0.58221,0.00013,26.94936]
[1776661092335,45.11,74574.53,0.0,0.58165,0.00013,26.95571]
[1776661094275,45.11,74574.53,0.0,0.58165,0.00013,26.95571]
[1776661094337,45.11,74574.53,0.0,0.58165,0.00013,26.95571]
[1776661094377,45.11,74574.97,0.0,0.5817,0.00013,26.95507]
[1776661099383,45.11,74575.09,0.0,0.58172,0.00013,26.95488]
[1776661106433,45.11,74577.5,0.0,0.58202,0.00013,26.95142]
[1776661112475,45.11,74580.52,0.0,0.58241,0.00013,26.94398]
[1776661116504,45.11,74585.74,0.0,0.58307,0.00013,26.93643]
[1776661121538,45.11,74586.23,0.0,0.58313,0.00013,26.93572]
[1776661124132,45.11,74586.27,0.0,0.58313,0.00013,26.93567]
[1776661124169,45.11,74586.27,0.0,0.58313,0.00013,26.93567]
[1776661124175,45.11,74588.79,0.0,0.58345,0.00013,26.93199]
[1776661130124,45.11,74586.5,0.0,0.58316,0.00013,26.93534]
[1776661130161,45.11,74586.5,0.0,0.58316,0.00013,26.93534]
[1776661130215,45.11,74585.74,0.0,0.58306,0.00013,26.93645]
[1776661135636,45.11,74582.39,0.0,0.58264,0.00013,26.94131]
[1776661140671,45.11,74583.96,0.0,0.58284,0.00013,26.93903]
[1776661147396,45.11,74584.87,0.0,0.58296,0.00013,26.93771]
[1776661153768,45.11,74584.15,0.0,0.58287,0.00013,26.93868]
[1776661158797,45.1,74580.55,0.0,0.58243,0.00013,26.94376]
[1776661164841,45.09,74579.45,0.0,0.5823,0.00013,26.9452]
[1776661170889,45.09,74574.62,0.0,0.5817,0.00013,26.95197]
[1776661176926,45.09,74574.24,0.0,0.58166,0.00013,26.9494]
[1776661182025,45.09,74577.36,0.0,0.58206,0.00013,26.94494]
[1776661184490,45.09,74579.57,0.0,0.58233,0.00013,26.94177]
[1776661183975,45.09,74585.95,0.0,0.58313,0.00013,26.93254]
[1776661184592,45.09,74586.1,0.0,0.58315,0.00013,26.93233]
[1776661190021,45.09,74586.69,0.0,0.58322,0.00013,26.93155]
[1776661195053,45.1,74586.52,0.0,0.58319,0.00013,26.9319]
[1776661201094,45.1,74584.48,0.0,0.58294,0.00013,26.93485]
[1776661201625,45.1,74584.48,0.0,0.58294,0.00013,26.93485]
[1776661202298,45.1,74572.88,0.0,0.58148,0.00013,26.95151]
[1776661204545,45.09,74568.09,0.0,0.58088,0.00013,26.95826]
[1776661207136,45.09,74574.81,0.0,0.58173,0.00013,26.94873]
[1776661212170,45.09,74577.35,0.0,0.58205,0.00013,26.94503]
[1776661217207,45.09,74571.92,0.0,0.58137,0.00013,26.95274]
[1776661222241,45.09,74572.15,0.0,0.5814,0.00013,26.95238]
[1776661227960,45.09,74572.18,0.0,0.58141,0.00013,26.95231]
[1776661233318,45.08,74572.18,0.0,0.58142,0.00013,26.94918]
[1776661238474,45.08,74572.81,0.0,0.5815,0.00013,26.94826]
[1776661240368,45.08,74565.42,0.0,0.58057,0.00013,26.95867]
[1776661243306,45.08,74564.42,0.0,0.58045,0.00013,26.96005]
[1776661245403,45.08,74559.13,0.0,0.57978,0.00013,26.96739]
[1776661250438,45.08,74557.04,0.0,0.57952,0.00013,26.97026]
[1776661255474,45.08,74557.49,0.0,0.57958,0.00013,26.96964]
[1776661259105,45.08,74556.92,0.0,0.57951,0.00013,26.97042]
[1776661261580,45.08,74556.92,0.0,0.57951,0.00013,26.97042]
[1776661262522,45.08,74557.38,0.0,0.57956,0.00013,26.96978]
[1776661265162,45.08,74555.36,0.0,0.57931,0.00013,26.97256]
[1776661265214,45.08,74555.36,0.0,0.57931,0.00013,26.97256]
[1776661265263,45.08,74551.43,0.0,0.57882,0.00013,26.97794]
[1776661268102,45.08,74549.93,0.0,0.57863,0.00013,26.97998]
[1776661268133,45.08,74549.93,0.0,0.57863,0.00013,26.97998]
[1776661268566,45.08,74548.18,0.0,0.57841,0.00013,26.98235]
[1776661269284,45.08,74548.18,0.0,0.57841,0.00013,26.98235]
[1776661269342,45.08,74548.18,0.0,0.57841,0.00013,26.98235]
[1776661269385,45.08,74547.52,0.0,0.57832,0.00013,26.98325]
[1776661273885,45.08,74545.76,0.0,0.5781,0.00013,26.98563]
[1776661273960,45.08,74545.76,0.0,0.5781,0.00013,26.98563]
[1776661274607,45.08,74546.05,0.0,0.57814,0.00013,26.98526]
[1776661281657,45.08,74543.4,0.0,0.5778,0.00013,26.98885]
[1776661282393,45.08,74543.4,0.0,0.5778,0.00013,26.98885]
[1776661284680,45.08,74533.58,0.0,0.57656,0.00013,27.00191]
[1776661288381,45.08,74528.24,0.0,0.57589,0.00013,27.00891]
[1776661288976,45.08,74528.24,0.0,0.57589,0.00013,27.00891]
[1776661289047,45.08,74528.24,0.0,0.57589,0.00013,27.00891]
[1776661289118,45.08,74527.67,0.0,0.57582,0.00013,27.00965]
[1776661294748,45.08,74530.21,0.0,0.57615,0.00013,27.00322]
[1776661299786,45.08,74529.48,0.0,0.57605,0.00013,27.00423]
[1776661301067,45.08,74529.48,0.0,0.57605,0.00013,27.00423]
[1776661301146,45.08,74529.48,0.0,0.57605,0.00013,27.00423]
[1776661302803,45.08,74524.26,0.0,0.57539,0.00013,27.011]
[1776661304898,45.08,74521.66,0.0,0.57507,0.00013,27.01432]
[1776661304944,45.08,74521.66,0.0,0.57507,0.00013,27.01432]
[1776661305045,45.08,74515.59,0.0,0.5743,0.00013,27.02206]
[1776661310147,45.08,74514.96,0.0,0.57422,0.00013,27.02283]
[1776661310198,45.08,74514.96,0.0,0.57422,0.00013,27.02283]
[1776661310279,45.08,74513.32,0.0,0.57402,0.00013,27.02488]
[1776661313447,45.08,74512.47,0.0,0.57391,0.00013,27.02595]
[1776661313504,45.08,74512.47,0.0,0.57391,0.00013,27.02595]
[1776661313548,45.08,74511.94,0.0,0.57385,0.00013,27.0266]
[1776661318593,45.08,74510.22,0.0,0.57363,0.00013,27.02872]
[1776661324238,45.07,74506.87,0.0,0.57321,0.00013,27.03287]
[1776661329993,45.07,74506.1,0.0,0.57312,0.00013,27.03375]
[1776661335027,45.07,74503.97,0.0,0.57286,0.00013,27.03632]
[1776661337275,45.06,74503.23,0.0,0.57276,0.00013,27.03723]
[1776661337326,45.06,74503.23,0.0,0.57276,0.00013,27.03723]
[1776661337427,45.06,74502.46,0.0,0.57267,0.00013,27.03815]
[1776661341244,45.06,74502.9,0.0,0.57273,0.00013,27.03759]
[1776661341312,45.06,74502.9,0.0,0.57273,0.00013,27.03759]
[1776661341334,45.06,74501.93,0.0,0.5726,0.00013,27.03876]
[1776661347112,45.06,74499.7,0.0,0.57233,0.00013,27.04145]
[1776661352151,45.05,74498.13,0.0,0.57214,0.00013,27.04023]
[1776661357182,45.05,74498.81,0.0,0.57223,0.00013,27.03936]
[1776661365237,45.05,74498.3,0.0,0.57217,0.00013,27.03989]
[1776661370278,45.04,74495.01,0.0,0.57176,0.00013,27.04385]
[1776661372458,45.04,74490.37,0.0,0.57117,0.00013,27.04946]
[1776661372536,45.04,74490.37,0.0,0.57117,0.00013,27.04946]
[1776661372586,45.04,74488.21,0.0,0.5709,0.00013,27.05205]
[1776661376233,45.04,74490.98,0.0,0.57125,0.00013,27.04876]
[1776661376311,45.04,74490.98,0.0,0.57125,0.00013,27.04876]
[1776661376323,45.05,74492.66,0.0,0.57146,0.00013,27.04674]
[1776661380648,45.05,74493.5,0.0,0.57156,0.00013,27.04574]
[1776661380726,45.05,74493.5,0.0,0.57156,0.00013,27.04574]
[1776661380758,45.05,74496.15,0.0,0.5719,0.00013,27.04255]
[1776661380873,45.05,74496.15,0.0,0.5719,0.00013,27.04255]
[1776661381351,45.05,74496.15,0.0,0.5719,0.00013,27.04256]
[1776661382358,45.05,74490.82,0.0,0.57122,0.00013,27.049]
[1776661384830,45.05,74486.16,0.0,0.57063,0.00013,27.05457]
[1776661384857,45.05,74486.16,0.0,0.57063,0.00013,27.05457]
[1776661384870,45.05,74486.16,0.0,0.57063,0.00013,27.05457]
[1776661385379,45.05,74484.96,0.0,0.57048,0.00013,27.056]
[1776661390414,45.05,74490.2,0.0,0.57114,0.00013,27.04975]
[1776661394291,45.05,74492.27,0.0,0.57141,0.00013,27.04725]
[1776661394366,45.05,74492.27,0.0,0.57141,0.00013,27.04725]
[1776661394443,45.05,74492.11,0.0,0.57139,0.00013,27.04744]
[1776661396849,45.05,74491.82,0.0,0.57135,0.00013,27.04779]
[1776661396897,45.05,74491.82,0.0,0.57135,0.00013,27.04779]
[1776661397464,45.05,74492.23,0.0,0.5714,0.00013,27.0473]
[1776661398007,45.05,74492.23,0.0,0.5714,0.00013,27.0473]
[1776661399476,45.05,74485.05,0.0,0.57049,0.00013,27.05588]
[1776661401005,45.05,74481.85,0.0,0.57009,0.00013,27.05966]
[1776661406526,45.05,74479.42,0.0,0.56978,0.00013,27.06255]
[1776661412568,45.05,74477.63,0.0,0.56955,0.00013,27.06161]
[1776661418610,45.06,74477.7,0.0,0.56956,0.00013,27.06158]
[1776661424656,45.06,74470.11,0.0,0.56859,0.00013,27.07038]
[1776661429367,45.07,74470.62,0.0,0.56865,0.00013,27.06986]
[1776661434722,45.07,74471.09,0.0,0.56871,0.00013,27.06937]
[1776661438758,45.07,74463.31,0.0,0.56772,0.00013,27.07824]
[1776661443786,45.08,74465.77,0.0,0.56802,0.00013,27.07555]
[1776661447813,45.08,74471.69,0.0,0.56877,0.00013,27.06886]
[1776661452849,45.09,74473.71,0.0,0.56902,0.00013,27.06659]
[1776661453856,45.09,74479.34,0.0,0.56973,0.00013,27.06008]
[1776661459576,45.09,74481.6,0.0,0.57001,0.00013,27.05747]
[1776661465752,45.09,74479.09,0.0,0.56969,0.00013,27.06044]
[1776661470975,45.1,74479.28,0.0,0.56971,0.00013,27.06027]
[1776661474914,45.1,74479.32,0.0,0.56972,0.00013,27.05716]
[1776661474978,45.1,74479.32,0.0,0.56972,0.00013,27.05716]
[1776661475009,45.1,74480.06,0.0,0.56981,0.00013,27.05631]
[1776661478755,45.1,74480.1,0.0,0.56982,0.00013,27.05627]
[1776661478833,45.1,74480.1,0.0,0.56982,0.00013,27.05627]
[1776661478857,45.1,74480.87,0.0,0.56991,0.00013,27.05539]
[1776661484068,45.1,74483.11,0.0,0.57019,0.00013,27.05279]
[1776661486211,45.1,74483.06,0.0,0.57019,0.00013,27.05285]
[1776661488794,45.1,74481.79,0.0,0.57003,0.00013,27.05436]
[1776661488819,45.1,74478.06,0.0,0.56955,0.00013,27.05873]
[1776661496153,45.11,74479.78,0.0,0.56977,0.00013,27.05678]
[1776661503202,45.11,74480.04,0.0,0.5698,0.00013,27.05653]
[1776661508237,45.11,74479.94,0.0,0.56978,0.00013,27.05668]
[1776661513272,45.12,74475.14,0.0,0.56917,0.00013,27.06229]
[1776661518309,45.12,74473.22,0.0,0.56892,0.00013,27.06454]
[1776661523342,45.12,74474.68,0.0,0.5691,0.00013,27.0629]
[1776661530392,45.13,74474.72,0.0,0.5691,0.00013,27.06293]
[1776661535426,45.13,74474.72,0.0,0.56911,0.00013,27.05989]
[1776661537205,45.13,74470.94,0.0,0.56863,0.00013,27.06424]
[1776661537255,45.13,74470.94,0.0,0.56863,0.00013,27.06424]
[1776661539454,45.13,74465.38,0.0,0.56793,0.00013,27.07051]
[1776661544489,45.12,74463.91,0.0,0.56775,0.00013,27.07209]
[1776661549524,45.12,74463.26,0.0,0.56767,0.00013,27.07275]
[1776661554560,45.12,74460.66,0.0,0.56734,0.00013,27.07565]
[1776661559594,45.12,74460.82,0.0,0.56736,0.00013,27.07553]
[1776661565637,45.12,74460.57,0.0,0.56732,0.00013,27.07583]
[1776661568831,45.12,74460.61,0.0,0.56733,0.00013,27.07578]
[1776661568856,45.12,74460.61,0.0,0.56733,0.00013,27.07578]
[1776661569184,45.12,74456.05,0.0,0.56675,0.00013,27.08083]
[1776661569239,45.12,74456.05,0.0,0.56675,0.00013,27.08083]
[1776661569272,45.12,74456.05,0.0,0.56675,0.00013,27.08083]
[1776661569663,45.12,74456.05,0.0,0.56675,0.00013,27.08083]
[1776661570675,45.12,74449.16,0.0,0.56588,0.00013,27.08834]
[1776661572203,45.12,74448.12,0.0,0.56575,0.00013,27.08947]
[1776661572261,45.12,74448.12,0.0,0.56575,0.00013,27.08947]
[1776661572685,45.12,74446.68,0.0,0.56557,0.00013,27.09104]
[1776661575176,45.13,74444.39,0.0,0.56527,0.00013,27.09352]
[1776661575221,45.13,74444.39,0.0,0.56527,0.00013,27.09352]
[1776661575707,45.13,74443.19,0.0,0.56512,0.00013,27.09481]
[1776661578751,45.13,74441.8,0.0,0.56494,0.00013,27.09632]
[1776661578826,45.13,74441.8,0.0,0.56494,0.00013,27.09632]
[1776661578875,45.13,74433.49,0.0,0.56389,0.00013,27.10506]
[1776661581759,45.13,74422.95,0.0,0.56255,0.00013,27.11589]
[1776661582724,45.13,74422.95,0.0,0.56255,0.00013,27.11589]
[1776661582780,45.13,74422.95,0.0,0.56255,0.00013,27.11589]
[1776661582855,45.13,74422.95,0.0,0.56255,0.00013,27.11589]
[1776661582956,45.13,74420.15,0.0,0.56219,0.00013,27.11871]
[1776661583993,45.13,74420.15,0.0,0.56219,0.00013,27.11871]
[1776661586043,45.13,74419.42,0.0,0.5621,0.00013,27.11945]
[1776661586786,45.13,74418.91,0.0,0.56203,0.00013,27.11996]
[1776661591822,45.13,74418.51,0.0,0.56199,0.00013,27.1173]
[1776661596928,45.14,74416.61,0.0,0.56175,0.00013,27.1192]
[1776661598877,45.14,74408.05,0.0,0.56066,0.00013,27.12759]
[1776661599880,45.14,74394.06,0.0,0.55888,0.00013,27.14088]
[1776661600893,45.14,74390.42,0.0,0.55842,0.00013,27.14426]
[1776661602901,45.13,74381.33,0.0,0.55726,0.00013,27.15249]
[1776661604711,45.13,74379.91,0.0,0.55708,0.00013,27.15375]
[1776661604762,45.13,74379.91,0.0,0.55708,0.00013,27.15375]
[1776661608356,45.13,74379.61,0.0,0.55705,0.00013,27.15398]
[1776661608392,45.13,74379.61,0.0,0.55705,0.00013,27.15398]
[1776661610003,45.13,74369.42,0.0,0.55575,0.00013,27.16289]
[1776661615992,45.12,74377.33,0.0,0.55676,0.00013,27.15595]
[1776661622035,45.12,74373.24,0.0,0.55625,0.00013,27.15951]
[1776661627057,45.12,74376.91,0.0,0.55672,0.00013,27.15627]
[1776661629085,45.12,74385.7,0.0,0.55784,0.00013,27.14838]
[1776661634247,45.12,74390.23,0.0,0.55841,0.00013,27.14424]
[1776661634891,45.12,74390.23,0.0,0.55841,0.00013,27.14424]
[1776661634978,45.12,74390.23,0.0,0.55841,0.00013,27.14424]
[1776661634986,45.12,74397.31,0.0,0.55931,0.00013,27.13765]
[1776661638147,45.11,74399.27,0.0,0.55956,0.00013,27.13579]
[1776661641862,45.12,74394.42,0.0,0.55894,0.00013,27.14039]
[1776661646997,45.12,74391.33,0.0,0.55855,0.00013,27.14329]
[1776661652245,45.12,74385.56,0.0,0.55782,0.00013,27.1455]
[1776661656200,45.12,74385.72,0.0,0.55784,0.00013,27.14533]
[1776661656255,45.12,74385.72,0.0,0.55784,0.00013,27.14533]
[1776661656737,45.12,74378.58,0.0,0.55693,0.00013,27.15173]
[1776661657782,45.12,74368.31,0.0,0.55563,0.00013,27.1607]
[1776661658980,45.12,74364.0,0.0,0.55508,0.00013,27.16437]
[1776661660132,45.12,74364.0,0.0,0.55508,0.00013,27.16437]
[1776661660302,45.12,74359.98,0.0,0.55456,0.00013,27.16776]
[1776661663008,45.12,74355.0,0.0,0.55393,0.00013,27.17191]
[1776661668356,45.12,74349.91,0.0,0.55328,0.00013,27.17607]
[1776661669386,45.12,74349.91,0.0,0.55328,0.00013,27.17607]
[1776661676104,45.12,74345.64,0.0,0.55273,0.00013,27.17952]
[1776661679863,45.12,74346.22,0.0,0.5528,0.00013,27.17906]
[1776661679884,45.12,74346.22,0.0,0.5528,0.00013,27.17906]
[1776661679989,45.12,74346.22,0.0,0.5528,0.00013,27.17906]
[1776661680153,45.13,74349.71,0.0,0.55325,0.00013,27.17626]
[1776661681152,45.13,74370.2,0.0,0.55586,0.00013,27.15913]
[1776661682460,45.13,74370.2,0.0,0.55586,0.00013,27.15913]
[1776661682509,45.13,74370.2,0.0,0.55586,0.00013,27.15913]
[1776661682518,45.12,74369.72,0.0,0.5558,0.00013,27.15954]
[1776661688499,45.12,74368.1,0.0,0.5556,0.00013,27.1609]
[1776661693534,45.12,74365.79,0.0,0.5553,0.00013,27.16285]
[1776661697562,45.11,74360.67,0.0,0.55466,0.00013,27.16715]
[1776661702599,45.11,74358.77,0.0,0.55442,0.00013,27.16872]
[1776661707634,45.11,74358.89,0.0,0.55443,0.00013,27.16861]
[1776661711665,45.11,74364.18,0.0,0.55511,0.00013,27.16108]
[1776661714719,45.11,74363.02,0.0,0.55497,0.00013,27.16205]
[1776661714737,45.11,74355.53,0.0,0.55401,0.00013,27.1683]
[1776661716702,45.1,74351.55,0.0,0.5535,0.00013,27.17156]
[1776661721147,45.1,74350.47,0.0,0.55337,0.00013,27.17242]
[1776661721227,45.1,74350.55,0.0,0.55338,0.00013,27.17235]
[1776661721734,45.1,74350.73,0.0,0.5534,0.00013,27.1722]
[1776661723106,45.1,74350.73,0.0,0.5534,0.00013,27.1722]
[1776661723140,45.1,74350.73,0.0,0.5534,0.00013,27.1722]
[1776661723178,45.1,74350.51,0.0,0.55337,0.00013,27.17238]
[1776661728782,45.11,74347.69,0.0,0.55301,0.00013,27.17469]
[1776661733818,45.11,74346.2,0.0,0.55282,0.00013,27.17591]
[1776661738853,45.11,74342.79,0.0,0.55238,0.00013,27.17864]
[1776661743890,45.12,74340.62,0.0,0.5521,0.00013,27.18036]
[1776661744596,45.12,74340.62,0.0,0.5521,0.00013,27.18036]
[1776661748099,45.12,74339.89,0.0,0.55201,0.00013,27.18095]
[1776661748201,45.12,74339.21,0.0,0.55192,0.00013,27.18148]
[1776661753959,45.12,74341.32,0.0,0.55219,0.00013,27.17985]
[1776661758994,45.12,74340.33,0.0,0.55206,0.00013,27.18064]
[1776661764031,45.12,74339.27,0.0,0.55192,0.00013,27.18147]
[1776661769063,45.13,74340.64,0.0,0.5521,0.00013,27.18042]
[1776661774099,45.13,74340.57,0.0,0.55209,0.00013,27.17742]
[1776661779135,45.13,74340.58,0.0,0.55209,0.00013,27.17742]
[1776661785178,45.13,74341.74,0.0,0.55224,0.00013,27.17653]
[1776661790211,45.13,74343.08,0.0,0.55241,0.00013,27.17549]
[1776661795246,45.14,74341.23,0.0,0.55217,0.00013,27.17696]
[1776661796676,45.14,74340.97,0.0,0.55213,0.00013,27.17717]
[1776661797261,45.14,74344.06,0.0,0.55253,0.00013,27.17474]
[1776661799275,45.14,74350.99,0.0,0.55341,0.00013,27.16919]
[1776661802235,45.14,74352.94,0.0,0.55366,0.00013,27.16759]
[1776661802337,45.14,74338.14,0.0,0.55177,0.00013,27.17937]
[1776661804977,45.14,74329.51,0.0,0.55067,0.00013,27.18596]
[1776661805370,45.14,74329.51,0.0,0.55067,0.00013,27.18596]
[1776661805642,45.14,74329.51,0.0,0.55067,0.00013,27.18596]
[1776661805895,45.14,74329.51,0.0,0.55067,0.00013,27.18596]
[1776661806181,45.14,74329.51,0.0,0.55067,0.00013,27.18596]
[1776661806298,45.14,74329.51,0.0,0.55067,0.00013,27.18596]
[1776661806270,45.14,74316.11,0.0,0.54896,0.00013,27.19577]
[1776661806677,45.14,74316.11,0.0,0.54896,0.00013,27.19577]
[1776661806909,45.14,74316.11,0.0,0.54896,0.00013,27.19577]
[1776661807030,45.14,74316.11,0.0,0.54896,0.00013,27.19577]
[1776661807101,45.14,74296.77,0.0,0.54649,0.00013,27.20904]
[1776661807348,45.14,74296.77,0.0,0.54649,0.00013,27.20904]
[1776661809053,45.14,74296.77,0.0,0.54649,0.00013,27.20904]
[1776661809130,45.14,74296.77,0.0,0.54649,0.00013,27.20904]
[1776661809155,45.14,74288.92,0.0,0.54549,0.00013,27.21412]
[1776661810550,45.13,74287.85,0.0,0.54535,0.00013,27.2148]
[1776661810612,45.13,74287.85,0.0,0.54535,0.00013,27.2148]
[1776661811098,45.13,74287.85,0.0,0.54535,0.00013,27.2148]
[1776661811104,45.13,74284.96,0.0,0.54498,0.00013,27.21662]
[1776661813385,45.13,74292.82,0.0,0.54599,0.00013,27.21161]
[1776661814468,45.13,74292.82,0.0,0.54599,0.00013,27.21161]
[1776661814499,45.13,74297.98,0.0,0.54665,0.00013,27.20823]
[1776661820436,45.13,74303.43,0.0,0.54734,0.00013,27.20457]
[1776661823477,45.13,74310.43,0.0,0.54824,0.00013,27.19975]
[1776661828495,45.13,74306.89,0.0,0.54779,0.00013,27.20218]
[1776661832528,45.13,74301.42,0.0,0.5471,0.00013,27.20283]
[1776661837558,45.12,74302.81,0.0,0.54728,0.00013,27.20186]
[1776661844609,45.11,74304.76,0.0,0.54753,0.00013,27.2005]
[1776661849647,45.11,74307.38,0.0,0.54787,0.00013,27.19868]
[1776661854146,45.11,74307.98,0.0,0.54794,0.00013,27.19826]
[1776661854194,45.11,74307.98,0.0,0.54794,0.00013,27.19826]
[1776661854295,45.11,74299.16,0.0,0.54682,0.00013,27.20424]
[1776661856100,45.11,74299.16,0.0,0.54682,0.00013,27.20424]
[1776661856134,45.11,74299.16,0.0,0.54682,0.00013,27.20424]
[1776661856201,45.11,74300.83,0.0,0.54703,0.00013,27.20312]
[1776661860350,45.11,74301.8,0.0,0.54716,0.00013,27.20246]
[1776661861266,45.1,74308.69,0.0,0.54804,0.00013,27.19773]
[1776661865758,45.1,74302.12,0.0,0.5472,0.00013,27.20222]
[1776661866835,45.1,74302.12,0.0,0.5472,0.00013,27.20222]
[1776661871849,45.1,74305.97,0.0,0.5477,0.00013,27.19958]
[1776661876976,45.09,74306.16,0.0,0.54772,0.00013,27.19943]
[1776661881967,45.09,74304.52,0.0,0.54751,0.00013,27.20054]
[1776661881980,45.09,74304.52,0.0,0.54751,0.00013,27.20054]
[1776661882281,45.09,74302.91,0.0,0.54731,0.00013,27.20164]
[1776661887590,45.09,74300.56,0.0,0.54701,0.00013,27.20321]
[1776661892947,45.09,74299.32,0.0,0.54686,0.00013,27.20096]
[1776661897981,45.08,74299.53,0.0,0.54688,0.00013,27.20082]
[1776661904029,45.08,74298.2,0.0,0.54671,0.00013,27.2017]
[1776661909215,45.08,74301.07,0.0,0.54708,0.00013,27.19978]
[1776661910226,45.08,74301.71,0.0,0.54716,0.00013,27.19935]
[1776661910325,45.08,74306.1,0.0,0.54773,0.00013,27.19636]
[1776661916122,45.08,74305.89,0.0,0.5477,0.00013,27.19649]
[1776661921147,45.08,74305.15,0.0,0.54761,0.00013,27.19699]
[1776661923165,45.08,74299.21,0.0,0.54685,0.00013,27.201]
[1776661927194,45.08,74295.35,0.0,0.54635,0.00013,27.20355]
[1776661932227,45.08,74295.57,0.0,0.54638,0.00013,27.2034]
[1776661938235,45.08,74296.18,0.0,0.54646,0.00013,27.203]
[1776661940281,45.08,74290.57,0.0,0.54574,0.00013,27.20665]
[1776661945315,45.08,74288.67,0.0,0.5455,0.00013,27.2079]
[1776661950351,45.09,74293.6,0.0,0.54612,0.00013,27.20475]
[1776661955386,45.09,74292.81,0.0,0.54602,0.00013,27.20223]
[1776661960421,45.09,74290.41,0.0,0.54572,0.00013,27.20378]
[1776661965456,45.09,74293.47,0.0,0.54611,0.00013,27.2018]
[1776661969144,45.09,74294.55,0.0,0.54625,0.00013,27.20109]
[1776661969193,45.09,74294.43,0.0,0.54623,0.00013,27.20117]
[1776661973320,45.09,74292.35,0.0,0.54596,0.00013,27.20254]
[1776661975134,45.1,74289.08,0.0,0.54554,0.00013,27.20465]
[1776661976539,45.1,74296.88,0.0,0.54654,0.00013,27.1996]
[1776661978107,45.1,74296.88,0.0,0.54654,0.00013,27.1996]
[1776661978348,45.1,74309.03,0.0,0.54809,0.00013,27.19136]
[1776661981145,45.1,74312.5,0.0,0.54854,0.00013,27.18892]
[1776661981202,45.1,74312.5,0.0,0.54854,0.00013,27.18892]
[1776661981625,45.1,74313.52,0.0,0.54867,0.00013,27.1882]
[1776661983193,45.1,74313.94,0.0,0.54872,0.00013,27.1879]
[1776661983265,45.1,74313.94,0.0,0.54872,0.00013,27.1879]
[1776661985604,45.1,74319.31,0.0,0.54941,0.00013,27.18404]
[1776661993656,45.11,74316.05,0.0,0.54898,0.00013,27.18646]
[1776661999695,45.11,74314.49,0.0,0.54878,0.00013,27.18761]
[1776662003417,45.12,74320.42,0.0,0.54954,0.00013,27.18337]
[1776662008761,45.12,74324.39,0.0,0.55004,0.00013,27.18049]
[1776662014802,45.13,74326.96,0.0,0.55037,0.00013,27.17556]
[1776662019837,45.13,74323.48,0.0,0.54992,0.00013,27.17817]
[1776662024871,45.14,74321.42,0.0,0.54965,0.00013,27.17971]
[1776662029905,45.14,74320.98,0.0,0.54959,0.00013,27.18006]
[1776662035642,45.15,74318.92,0.0,0.54933,0.00013,27.18159]
[1776662042997,45.16,74318.04,0.0,0.54921,0.00013,27.18227]
[1776662045158,45.16,74318.04,0.0,0.54921,0.00013,27.18227]
[1776662045199,45.16,74318.04,0.0,0.54921,0.00013,27.18227]
[1776662045300,45.16,74321.77,0.0,0.54968,0.00013,27.17959]
[1776662049025,45.16,74322.98,0.0,0.54984,0.00013,27.1787]
[1776662049073,45.16,74322.98,0.0,0.54984,0.00013,27.1787]
[1776662049100,45.16,74321.86,0.0,0.54969,0.00013,27.17951]
[1776662051649,45.16,74321.46,0.0,0.54964,0.00013,27.17981]
[1776662052060,45.16,74321.81,0.0,0.54969,0.00013,27.17955]
[1776662057095,45.16,74321.91,0.0,0.5497,0.00013,27.17951]
[1776662063137,45.17,74320.67,0.0,0.54954,0.00013,27.18043]
[1776662065153,45.17,74313.71,0.0,0.54865,0.00013,27.18542]
[1776662070187,45.17,74313.6,0.0,0.54863,0.00013,27.18553]
[1776662075221,45.18,74313.73,0.0,0.54865,0.00013,27.1824]
[1776662080257,45.18,74308.78,0.0,0.54801,0.00013,27.18588]
[1776662081402,45.18,74308.78,0.0,0.54801,0.00013,27.18588]
[1776662081535,45.18,74308.78,0.0,0.54801,0.00013,27.18588]
[1776662081481,45.18,74299.45,0.0,0.54682,0.00013,27.19221]
[1776662084284,45.18,74294.24,0.0,0.54615,0.00013,27.19564]
[1776662084629,45.18,74294.24,0.0,0.54615,0.00013,27.19564]
[1776662090326,45.17,74297.19,0.0,0.54654,0.00013,27.19368]
[1776662095362,45.17,74298.54,0.0,0.54671,0.00013,27.19276]
[1776662096470,45.17,74298.54,0.0,0.54671,0.00013,27.19276]
[1776662096867,45.17,74298.3,0.0,0.54668,0.00013,27.19291]
[1776662097346,45.17,74298.3,0.0,0.54668,0.00013,27.19291]
[1776662097420,45.17,74347.92,0.0,0.55301,0.00013,27.15658]
[1776662098132,45.17,74347.92,0.0,0.55301,0.00013,27.15658]
[1776662098391,45.17,74347.92,0.0,0.55302,0.00013,27.15656]
[1776662098804,45.17,74347.92,0.0,0.55302,0.00013,27.15656]
[1776662099462,45.17,74347.92,0.0,0.55302,0.00013,27.15656]
[1776662099500,45.17,74371.55,0.0,0.55603,0.00013,27.13684]
[1776662100024,45.17,74371.55,0.0,0.55603,0.00013,27.13684]
[1776662100391,45.17,74371.55,0.0,0.55603,0.00013,27.13684]
[1776662100469,45.17,74371.55,0.0,0.55603,0.00013,27.13684]
[1776662100480,45.17,74370.45,0.0,0.55589,0.00013,27.13779]
[1776662102430,45.16,74358.82,0.0,0.55441,0.00013,27.14764]
[1776662104510,45.16,74355.21,0.0,0.55395,0.00013,27.15062]
[1776662106495,45.16,74350.62,0.0,0.55336,0.00013,27.15436]
[1776662106577,45.16,74350.62,0.0,0.55336,0.00013,27.15436]
[1776662106551,45.16,74345.4,0.0,0.5527,0.00013,27.15856]
[1776662107452,45.16,74345.4,0.0,0.5527,0.00013,27.15856]
[1776662111016,45.17,74343.63,0.0,0.55247,0.00013,27.15997]
[1776662111082,45.17,74343.63,0.0,0.55247,0.00013,27.15997]
[1776662111480,45.17,74343.18,0.0,0.55241,0.00013,27.16033]
[1776662112219,45.17,74343.18,0.0,0.55241,0.00013,27.16033]
[1776662112289,45.17,74343.18,0.0,0.55241,0.00013,27.16033]
[1776662112321,45.17,74343.39,0.0,0.55244,0.00013,27.16017]
[1776662113420,45.17,74343.39,0.0,0.55244,0.00013,27.16017]
[1776662116022,45.17,74339.53,0.0,0.55194,0.00013,27.1632]
[1776662116515,45.17,74339.01,0.0,0.55188,0.00013,27.16361]
[1776662121550,45.17,74338.45,0.0,0.55181,0.00013,27.16406]
[1776662126584,45.17,74339.9,0.0,0.55199,0.00013,27.16294]
[1776662131621,45.17,74340.66,0.0,0.55209,0.00013,27.1593]
[1776662132627,45.17,74330.66,0.0,0.55081,0.00013,27.16697]
[1776662133635,45.17,74321.34,0.0,0.54962,0.00013,27.17387]
[1776662134641,45.18,74319.28,0.0,0.54936,0.00013,27.17537]
[1776662139676,45.18,74315.03,0.0,0.54881,0.00013,27.17844]
[1776662147732,45.18,74310.18,0.0,0.54819,0.00013,27.18186]
[1776662150562,45.18,74309.38,0.0,0.54809,0.00013,27.18241]
[1776662150621,45.18,74309.38,0.0,0.54809,0.00013,27.18241]
[1776662150663,45.18,74314.79,0.0,0.54878,0.00013,27.17863]
[1776662151760,45.18,74309.79,0.0,0.54814,0.00013,27.18214]
[1776662156800,45.18,74308.76,0.0,0.54801,0.00013,27.18286]
[1776662158053,45.18,74308.76,0.0,0.54801,0.00013,27.18286]
[1776662161148,45.18,74304.41,0.0,0.54745,0.00013,27.18584]
[1776662161199,45.18,74304.41,0.0,0.54745,0.00013,27.18584]
[1776662161231,45.18,74304.41,0.0,0.54745,0.00013,27.18584]
[1776662161270,45.18,74304.41,0.0,0.54745,0.00013,27.18584]
[1776662161354,45.18,74302.74,0.0,0.54724,0.00013,27.18697]
[1776662163845,45.18,74293.53,0.0,0.54607,0.00013,27.19305]
[1776662167339,45.18,74294.47,0.0,0.54619,0.00013,27.19243]
[1776662173404,45.18,74294.19,0.0,0.54615,0.00013,27.1926]
[1776662175930,45.17,74283.66,0.0,0.54481,0.00013,27.19928]
[1776662182978,45.17,74286.23,0.0,0.54514,0.00013,27.19766]
[1776662189733,45.17,74284.99,0.0,0.54498,0.00013,27.19843]
[1776662195065,45.17,74284.67,0.0,0.54495,0.00013,27.19556]
[1776662205135,45.16,74287.66,0.0,0.54533,0.00013,27.19365]
[1776662210170,45.16,74285.16,0.0,0.54501,0.00013,27.19521]
[1776662212183,45.16,74279.1,0.0,0.54424,0.00013,27.19895]
[1776662217567,45.15,74282.22,0.0,0.54464,0.00013,27.19701]
[1776662223261,45.15,74282.2,0.0,0.54464,0.00013,27.197]
[1776662227288,45.14,74288.71,0.0,0.54548,0.00013,27.1929]
[1776662233330,45.14,74288.09,0.0,0.5454,0.00013,27.19327]
[1776662240082,45.13,74286.47,0.0,0.5452,0.00013,27.19427]
[1776662241162,45.13,74286.47,0.0,0.5452,0.00013,27.19427]
[1776662246419,45.13,74286.47,0.0,0.5452,0.00013,27.19426]
[1776662251462,45.13,74283.14,0.0,0.54478,0.00013,27.19328]
[1776662256492,45.13,74288.9,0.0,0.54551,0.00013,27.18964]
[1776662259513,45.13,74296.25,0.0,0.54646,0.00013,27.18487]
[1776662264548,45.12,74291.07,0.0,0.5458,0.00013,27.18822]
[1776662268576,45.12,74285.7,0.0,0.54511,0.00013,27.19163]
[1776662271041,45.12,74284.44,0.0,0.54495,0.00013,27.19242]
[1776662276485,45.12,74286.08,0.0,0.54516,0.00013,27.19137]
[1776662279653,45.11,74279.58,0.0,0.54433,0.00013,27.19538]
[1776662284688,45.1,74276.56,0.0,0.54395,0.00013,27.19718]
[1776662286702,45.1,74271.5,0.0,0.5433,0.00013,27.2002]
[1776662291760,45.1,74268.42,0.0,0.54291,0.00013,27.20201]
[1776662293771,45.1,74278.34,0.0,0.54418,0.00013,27.19611]
[1776662294779,45.1,74284.27,0.0,0.54494,0.00013,27.19244]
[1776662296792,45.1,74268.54,0.0,0.54292,0.00013,27.20195]
[1776662297799,45.1,74263.66,0.0,0.54229,0.00013,27.20475]
[1776662300157,45.11,74264.97,0.0,0.54246,0.00013,27.20401]
[1776662307555,45.11,74262.66,0.0,0.54216,0.00013,27.20534]
[1776662312903,45.11,74261.62,0.0,0.54203,0.00013,27.20288]
[1776662314918,45.11,74267.39,0.0,0.54277,0.00013,27.1996]
[1776662319953,45.11,74270.63,0.0,0.54319,0.00013,27.19771]
[1776662325684,45.11,74270.1,0.0,0.54312,0.00013,27.19802]
[1776662331034,45.11,74270.09,0.0,0.54312,0.00013,27.19803]
[1776662336758,45.11,74267.87,0.0,0.54283,0.00013,27.19933]
[1776662340138,45.12,74265.41,0.0,0.54252,0.00013,27.20075]
[1776662346139,45.12,74265.49,0.0,0.54252,0.00013,27.20072]
[1776662351173,45.12,74263.08,0.0,0.54221,0.00013,27.2021]
[1776662356209,45.12,74264.01,0.0,0.54233,0.00013,27.20158]
[1776662361244,45.13,74266.29,0.0,0.54262,0.00013,27.20029]
[1776662366278,45.13,74267.45,0.0,0.54277,0.00013,27.19963]
[1776662373338,45.13,74255.55,0.0,0.54124,0.00013,27.20327]
[1776662374767,45.14,74251.93,0.0,0.54078,0.00013,27.20523]
[1776662375151,45.14,74251.93,0.0,0.54078,0.00013,27.20523]
[1776662375229,45.14,74251.93,0.0,0.54078,0.00013,27.20523]
[1776662375368,45.14,74251.93,0.0,0.54078,0.00013,27.20523]
[1776662375395,45.14,74241.52,0.0,0.53944,0.00013,27.21063]
[1776662377205,45.14,74241.52,0.0,0.53944,0.00013,27.21063]
[1776662377386,45.13,74237.0,0.0,0.53886,0.00013,27.21288]
[1776662380620,45.13,74237.39,0.0,0.53891,0.00013,27.21269]
[1776662380696,45.13,74237.39,0.0,0.53891,0.00013,27.21269]
[1776662380734,45.13,74237.39,0.0,0.53891,0.00013,27.21269]
[1776662380835,45.13,74243.87,0.0,0.53975,0.00013,27.20943]
[1776662383613,45.13,74245.01,0.0,0.53989,0.00013,27.20884]
[1776662389470,45.13,74239.6,0.0,0.5392,0.00013,27.21158]
[1776662394505,45.13,74242.79,0.0,0.53961,0.00013,27.20996]
[1776662399540,45.13,74240.21,0.0,0.53928,0.00013,27.21126]
[1776662404577,45.12,74238.4,0.0,0.53905,0.00013,27.21215]
[1776662409616,45.12,74238.68,0.0,0.53909,0.00013,27.21201]
[1776662415653,45.12,74236.56,0.0,0.53882,0.00013,27.21304]
[1776662420689,45.11,74236.67,0.0,0.53883,0.00013,27.21298]
[1776662424361,45.11,74237.4,0.0,0.53893,0.00013,27.21261]
[1776662424719,45.11,74238.4,0.0,0.53905,0.00013,27.21212]
[1776662428272,45.11,74238.0,0.0,0.539,0.00013,27.21231]
[1776662429753,45.11,74238.0,0.0,0.539,0.00013,27.2123]
[1776662434056,45.11,74235.19,0.0,0.53865,0.00013,27.21062]
[1776662434284,45.11,74235.19,0.0,0.53865,0.00013,27.21062]
[1776662434787,45.11,74235.19,0.0,0.53865,0.00013,27.21062]
[1776662435794,45.11,74223.28,0.0,0.53712,0.00013,27.21623]
[1776662441839,45.1,74219.42,0.0,0.53662,0.00013,27.21795]
[1776662446871,45.1,74220.09,0.0,0.53671,0.00013,27.21765]
[1776662451906,45.1,74219.96,0.0,0.53669,0.00013,27.21771]
[1776662456941,45.1,74219.47,0.0,0.53663,0.00013,27.21792]
[1776662461983,45.1,74214.63,0.0,0.53601,0.00013,27.22003]
[1776662467011,45.1,74216.28,0.0,0.53622,0.00013,27.21932]
[1776662472034,45.1,74218.69,0.0,0.53653,0.00013,27.21826]
[1776662472348,45.1,74217.2,0.0,0.53634,0.00013,27.21892]
[1776662473056,45.1,74210.45,0.0,0.53547,0.00013,27.2218]
[1776662474066,45.1,74204.24,0.0,0.53467,0.00013,27.22434]
[1776662479098,45.1,74204.18,0.0,0.53467,0.00013,27.22435]
[1776662481976,45.1,74204.4,0.0,0.53469,0.00013,27.22427]
[1776662483796,45.1,74215.36,0.0,0.5361,0.00013,27.2197]
[1776662489262,45.1,74218.46,0.0,0.5365,0.00013,27.21835]
[1776662493335,45.1,74224.29,0.0,0.53725,0.00013,27.21268]
[1776662499239,45.1,74222.26,0.0,0.53699,0.00013,27.2136]
[1776662505002,45.1,74218.99,0.0,0.53657,0.00013,27.21507]
[1776662510798,45.1,74221.29,0.0,0.53687,0.00013,27.21404]
[1776662517363,45.1,74227.0,0.0,0.5376,0.00013,27.21143]
[1776662522398,45.09,74227.35,0.0,0.53765,0.00013,27.21127]
[1776662524077,45.09,74232.45,0.0,0.5383,0.00013,27.20885]
[1776662528441,45.09,74236.22,0.0,0.53879,0.00013,27.20701]
[1776662531462,45.09,74244.5,0.0,0.53986,0.00013,27.20284]
[1776662536982,45.09,74243.24,0.0,0.53969,0.00013,27.20348]
[1776662542539,45.08,74243.31,0.0,0.5397,0.00013,27.20344]
[1776662547574,45.08,74241.87,0.0,0.53952,0.00013,27.20417]
[1776662552611,45.08,74241.13,0.0,0.53943,0.00013,27.20148]
[1776662557646,45.08,74242.03,0.0,0.53954,0.00013,27.20102]
[1776662562680,45.08,74242.64,0.0,0.53962,0.00013,27.20071]
[1776662567713,45.08,74240.54,0.0,0.53935,0.00013,27.20177]
[1776662574430,45.08,74240.43,0.0,0.53934,0.00013,27.20182]
[1776662580805,45.08,74240.43,0.0,0.53934,0.00013,27.20181]
[1776662585840,45.07,74242.63,0.0,0.53962,0.00013,27.20069]
[1776662591886,45.07,74242.65,0.0,0.53963,0.00013,27.20068]
[1776662599949,45.07,74242.54,0.0,0.53961,0.00013,27.20073]
[1776662601964,45.07,74231.04,0.0,0.53814,0.00013,27.2064]
[1776662609013,45.07,74230.05,0.0,0.53801,0.00013,27.20686]
[1776662611124,45.07,74219.34,0.0,0.53664,0.00013,27.20872]
[1776662613056,45.07,74213.03,0.0,0.53582,0.00013,27.21147]
[1776662618089,45.06,74212.64,0.0,0.53577,0.00013,27.21163]
[1776662624133,45.06,74209.88,0.0,0.53542,0.00013,27.21278]
[1776662629167,45.06,74210.02,0.0,0.53544,0.00013,27.21272]
[1776662634202,45.06,74205.38,0.0,0.53484,0.00013,27.21462]
[1776662639238,45.05,74206.22,0.0,0.53495,0.00013,27.21427]
[1776662641737,45.05,74206.0,0.0,0.53492,0.00013,27.21436]
[1776662643735,45.05,74205.73,0.0,0.53489,0.00013,27.21447]
[1776662644272,45.05,74205.48,0.0,0.53486,0.00013,27.21457]
[1776662650317,45.05,74205.49,0.0,0.53486,0.00013,27.21456]
[1776662655348,45.05,74208.58,0.0,0.53526,0.00013,27.21329]
[1776662660386,45.05,74206.86,0.0,0.53504,0.00013,27.214]
[1776662665419,45.05,74204.18,0.0,0.53469,0.00013,27.21508]
[1776662675168,45.04,74204.36,0.0,0.53472,0.00013,27.21195]
[1776662682539,45.04,74204.36,0.0,0.53472,0.00013,27.21195]
[1776662687296,45.04,74204.29,0.0,0.53471,0.00013,27.21197]
[1776662688270,45.04,74193.83,0.0,0.53336,0.00013,27.21602]
[1776662688623,45.04,74193.83,0.0,0.53336,0.00013,27.21602]
[1776662688678,45.04,74193.83,0.0,0.53336,0.00013,27.21602]
[1776662688725,45.04,74187.58,0.0,0.53256,0.00013,27.21829]
[1776662691143,45.05,74177.67,0.0,0.53128,0.00013,27.22167]
[1776662692835,45.05,74177.67,0.0,0.53128,0.00013,27.22167]
[1776662692918,45.05,74177.67,0.0,0.53128,0.00013,27.22167]
[1776662692937,45.05,74176.13,0.0,0.53108,0.00013,27.22217]
[1776662696127,45.05,74175.1,0.0,0.53094,0.00013,27.2225]
[1776662696229,45.05,74174.99,0.0,0.53093,0.00013,27.22254]
[1776662701167,45.05,74173.84,0.0,0.53078,0.00013,27.2229]
[1776662701193,45.05,74173.84,0.0,0.53078,0.00013,27.2229]
[1776662701264,45.05,74173.84,0.0,0.53078,0.00013,27.2229]
[1776662701294,45.05,74165.91,0.0,0.52976,0.00013,27.22531]
[1776662702847,45.05,74153.35,0.0,0.52814,0.00013,27.22875]
[1776662706711,45.05,74161.7,0.0,0.52921,0.00013,27.22651]
[1776662709731,45.05,74167.53,0.0,0.52997,0.00013,27.22483]
[1776662711299,45.05,74167.53,0.0,0.52997,0.00013,27.22483]
[1776662711325,45.04,74171.39,0.0,0.53047,0.00013,27.22366]
[1776662716780,45.04,74174.66,0.0,0.53089,0.00013,27.22263]
[1776662719971,45.04,74174.18,0.0,0.53083,0.00013,27.22279]
[1776662720911,45.04,74174.03,0.0,0.53081,0.00013,27.22283]
[1776662720968,45.04,74174.03,0.0,0.53081,0.00013,27.22283]
[1776662721005,45.04,74179.28,0.0,0.53148,0.00013,27.22114]
[1776662723837,45.04,74182.06,0.0,0.53184,0.00013,27.22021]
[1776662728865,45.05,74182.79,0.0,0.53194,0.00013,27.21997]
[1776662730730,45.05,74182.55,0.0,0.5319,0.00013,27.22005]
[1776662730779,45.05,74182.55,0.0,0.5319,0.00013,27.22005]
[1776662731334,45.05,74182.55,0.0,0.5319,0.00013,27.22005]
[1776662731372,45.05,74184.69,0.0,0.53218,0.00013,27.21627]
[1776662731443,45.05,74184.69,0.0,0.53218,0.00013,27.21627]
[1776662731501,45.05,74184.69,0.0,0.53218,0.00013,27.21627]
[1776662732324,45.05,74189.32,0.0,0.53278,0.00013,27.21463]
[1776662735798,45.05,74193.39,0.0,0.5333,0.00013,27.21315]
[1776662740949,45.06,74195.13,0.0,0.53353,0.00013,27.21252]
[1776662744812,45.06,74195.21,0.0,0.53353,0.00013,27.21249]
[1776662744864,45.06,74195.21,0.0,0.53353,0.00013,27.21249]
[1776662744977,45.06,74196.0,0.0,0.53364,0.00013,27.2122]
[1776662750012,45.07,74196.07,0.0,0.53364,0.00013,27.21218]
[1776662754040,45.07,74202.12,0.0,0.53442,0.00013,27.20986]
[1776662759075,45.07,74204.96,0.0,0.53479,0.00013,27.20872]
[1776662765118,45.07,74204.85,0.0,0.53477,0.00013,27.20877]
[1776662770154,45.07,74207.0,0.0,0.53505,0.00013,27.20789]
[1776662775186,45.07,74211.91,0.0,0.53568,0.00013,27.20585]
[1776662780221,45.07,74212.82,0.0,0.5358,0.00013,27.20547]
[1776662785257,45.07,74205.39,0.0,0.53484,0.00013,27.20855]
[1776662786760,45.07,74203.5,0.0,0.5346,0.00013,27.20931]
[1776662787257,45.07,74203.5,0.0,0.5346,0.00013,27.20931]
[1776662787357,45.07,74203.5,0.0,0.5346,0.00013,27.20931]
[1776662787396,45.08,74195.59,0.0,0.53358,0.00013,27.21238]
[1776662788220,45.08,74195.59,0.0,0.53358,0.00013,27.21238]
[1776662788351,45.08,74184.91,0.0,0.5322,0.00013,27.21624]
[1776662789260,45.08,74184.91,0.0,0.5322,0.00013,27.21624]
[1776662790293,45.08,74180.39,0.0,0.53162,0.00013,27.21778]
[1776662793313,45.08,74175.32,0.0,0.53096,0.00013,27.21639]
[1776662798348,45.09,74174.04,0.0,0.5308,0.00013,27.2168]
[1776662802375,45.09,74167.94,0.0,0.53001,0.00013,27.21868]
[1776662803048,45.09,74167.94,0.0,0.53001,0.00013,27.21868]
[1776662803249,45.09,74167.94,0.0,0.53001,0.00013,27.21868]
[1776662803284,45.09,74167.94,0.0,0.53001,0.00013,27.21868]
[1776662803350,45.09,74167.79,0.0,0.52999,0.00013,27.21872]
[1776662809425,45.1,74168.39,0.0,0.53006,0.00013,27.21856]
[1776662814465,45.11,74168.79,0.0,0.53011,0.00013,27.21845]
[1776662819495,45.11,74170.89,0.0,0.53038,0.00013,27.21782]
[1776662822517,45.12,74176.17,0.0,0.53106,0.00013,27.21618]
[1776662824328,45.12,74176.17,0.0,0.53106,0.00013,27.21618]
[1776662824368,45.12,74176.17,0.0,0.53106,0.00013,27.21618]
[1776662824378,45.12,74163.88,0.0,0.52948,0.00013,27.2199]
[1776662829566,45.12,74163.8,0.0,0.52947,0.00013,27.21993]
[1776662836300,45.12,74164.22,0.0,0.52952,0.00013,27.21981]
[1776662841650,45.13,74164.64,0.0,0.52957,0.00013,27.21969]
[1776662846684,45.13,74167.51,0.0,0.52994,0.00013,27.21886]
[1776662852741,45.13,74167.58,0.0,0.52995,0.00013,27.21579]
[1776662854223,45.13,74167.58,0.0,0.52995,0.00013,27.21579]
[1776662854267,45.13,74167.58,0.0,0.52995,0.00013,27.21579]
[1776662859790,45.13,74167.74,0.0,0.52997,0.00013,27.21575]
[1776662865831,45.14,74167.44,0.0,0.52993,0.00013,27.21584]
[1776662870866,45.14,74167.32,0.0,0.52992,0.00013,27.21588]
[1776662875902,45.14,74167.97,0.0,0.53,0.00013,27.21569]
[1776662880937,45.15,74167.82,0.0,0.52998,0.00013,27.21575]
[1776662885972,45.15,74167.88,0.0,0.52999,0.00013,27.21573]
[1776662891116,45.15,74168.03,0.0,0.53001,0.00013,27.21569]
[1776662891218,45.15,74168.03,0.0,0.53001,0.00013,27.21569]
[1776662891286,45.15,74168.03,0.0,0.53001,0.00013,27.21569]
[1776662893022,45.15,74181.02,0.0,0.53168,0.00013,27.21161]
[1776662897053,45.16,74182.2,0.0,0.53183,0.00013,27.21122]
[1776662902066,45.16,74181.78,0.0,0.53177,0.00013,27.21136]
[1776662902127,45.16,74181.78,0.0,0.53177,0.00013,27.21136]
[1776662902229,45.17,74183.05,0.0,0.53193,0.00013,27.21094]
[1776662905946,45.17,74183.01,0.0,0.53193,0.00013,27.21096]
[1776662906021,45.17,74183.01,0.0,0.53193,0.00013,27.21096]
[1776662906122,45.17,74182.95,0.0,0.53192,0.00013,27.21099]
[1776662911150,45.18,74180.7,0.0,0.53163,0.00013,27.2087]
[1776662916185,45.18,74182.42,0.0,0.53185,0.00013,27.20813]
[1776662921220,45.19,74182.48,0.0,0.53186,0.00013,27.20812]
[1776662926255,45.19,74183.48,0.0,0.53198,0.00013,27.20779]
[1776662931290,45.2,74180.26,0.0,0.53157,0.00013,27.20888]
[1776662934312,45.2,74173.26,0.0,0.53067,0.00013,27.21113]
[1776662936325,45.2,74178.58,0.0,0.53135,0.00013,27.20944]
[1776662941360,45.2,74178.34,0.0,0.53132,0.00013,27.20952]
[1776662946396,45.21,74175.15,0.0,0.53091,0.00013,27.21055]
[1776662951429,45.21,74175.0,0.0,0.53088,0.00013,27.21061]
[1776662957146,45.22,74174.51,0.0,0.53082,0.00013,27.21077]
[1776662962507,45.22,74173.79,0.0,0.53073,0.00013,27.211]
[1776662964230,45.22,74173.25,0.0,0.53066,0.00013,27.21117]
[1776662964284,45.22,74173.25,0.0,0.53066,0.00013,27.21117]
[1776662965528,45.22,74161.1,0.0,0.52909,0.00013,27.21472]
[1776662967541,45.22,74155.74,0.0,0.5284,0.00013,27.21616]
[1776662972577,45.22,74156.85,0.0,0.52855,0.00013,27.21282]
[1776662977615,45.23,74159.37,0.0,0.52887,0.00013,27.21215]
[1776662987366,45.23,74159.7,0.0,0.52891,0.00013,27.21206]
[1776662993725,45.23,74162.28,0.0,0.52925,0.00013,27.21136]
[1776662998760,45.23,74161.78,0.0,0.52918,0.00013,27.2115]
[1776662999766,45.23,74161.78,0.0,0.52918,0.00013,27.2115]
[1776663000892,45.23,74153.4,0.0,0.5281,0.00013,27.21372]
[1776663004942,45.23,74157.92,0.0,0.52868,0.00013,27.21255]
[1776663007508,45.23,74150.09,0.0,0.52768,0.00013,27.21454]
[1776663012643,45.23,74148.14,0.0,0.52743,0.00013,27.21501]
[1776663017657,45.23,74144.46,0.0,0.52695,0.00013,27.21586]
[1776663022662,45.23,74143.12,0.0,0.52678,0.00013,27.21617]
[1776663027690,45.23,74140.85,0.0,0.52649,0.00013,27.21667]
[1776663029605,45.23,74133.66,0.0,0.52556,0.00013,27.21816]
[1776663033572,45.23,74141.14,0.0,0.52653,0.00013,27.21356]
[1776663038603,45.23,74144.18,0.0,0.52692,0.00013,27.21288]
[1776663043620,45.23,74144.43,0.0,0.52695,0.00013,27.21283]
[1776663048654,45.23,74140.09,0.0,0.52639,0.00013,27.21379]
[1776663053921,45.23,74144.38,0.0,0.52694,0.00013,27.21284]
[1776663059001,45.23,74146.42,0.0,0.52721,0.00013,27.21237]
[1776663064058,45.23,74146.82,0.0,0.52726,0.00013,27.21228]
[1776663069137,45.23,74149.29,0.0,0.52757,0.00013,27.21169]
[1776663074179,45.23,74149.45,0.0,0.52759,0.00013,27.21165]
[1776663079225,45.24,74149.29,0.0,0.52757,0.00013,27.21169]
[1776663084259,45.24,74149.21,0.0,0.52756,0.00013,27.21171]
[1776663089261,45.24,74145.22,0.0,0.52705,0.00013,27.21265]
[1776663089672,45.24,74139.28,0.0,0.52629,0.00013,27.21397]
[1776663089970,45.24,74139.28,0.0,0.52629,0.00013,27.21397]
[1776663089993,45.24,74139.28,0.0,0.52629,0.00013,27.21397]
[1776663090406,45.24,74139.28,0.0,0.52629,0.00013,27.21397]
[1776663093426,45.24,74133.46,0.0,0.52554,0.00013,27.21211]
[1776663098462,45.24,74133.75,0.0,0.52557,0.00013,27.21206]
[1776663103496,45.25,74133.16,0.0,0.5255,0.00013,27.21218]
[1776663104385,45.25,74133.16,0.0,0.5255,0.00013,27.21218]
[1776663104505,45.25,74139.7,0.0,0.52634,0.00013,27.21084]
[1776663107529,45.25,74146.46,0.0,0.52721,0.00013,27.20932]
[1776663108532,45.25,74152.58,0.0,0.528,0.00013,27.20784]
[1776663110607,45.24,74158.93,0.0,0.52881,0.00013,27.20619]
[1776663111201,45.24,74158.93,0.0,0.52881,0.00013,27.20619]
[1776663111250,45.24,74158.93,0.0,0.52881,0.00013,27.20619]
[1776663111281,45.24,74158.93,0.0,0.52881,0.00013,27.20619]
[1776663111396,45.24,74158.93,0.0,0.52881,0.00013,27.20619]
[1776663111551,45.24,74158.65,0.0,0.52878,0.00013,27.20626]
[1776663112559,45.24,74171.78,0.0,0.53047,0.00013,27.2025]
[1776663114261,45.24,74172.87,0.0,0.53061,0.00013,27.20217]
[1776663114305,45.24,74172.87,0.0,0.53061,0.00013,27.20217]
[1776663114573,45.25,74171.58,0.0,0.53044,0.00013,27.20256]
[1776663119608,45.25,74172.68,0.0,0.53058,0.00013,27.20224]
[1776663121348,45.26,74172.52,0.0,0.53056,0.00013,27.20229]
[1776663123068,45.26,74176.39,0.0,0.53105,0.00013,27.20109]
[1776663123128,45.26,74176.39,0.0,0.53105,0.00013,27.20109]
[1776663123637,45.26,74179.47,0.0,0.53145,0.00013,27.2001]
[1776663124644,45.26,74189.81,0.0,0.53278,0.00013,27.19657]
[1776663125651,45.26,74190.92,0.0,0.53292,0.00013,27.19617]
[1776663129680,45.26,74183.94,0.0,0.53202,0.00013,27.19862]
[1776663134715,45.27,74182.43,0.0,0.53183,0.00013,27.19913]
[1776663137671,45.27,74182.64,0.0,0.53185,0.00013,27.19907]
[1776663138435,45.27,74182.9,0.0,0.53189,0.00013,27.19898]
[1776663139751,45.27,74199.82,0.0,0.53406,0.00013,27.19289]
[1776663140759,45.27,74201.98,0.0,0.53433,0.00013,27.19206]
[1776663141418,45.27,74201.98,0.0,0.53433,0.00013,27.19206]
[1776663143778,45.28,74195.31,0.0,0.53348,0.00013,27.1946]
[1776663148813,45.28,74190.49,0.0,0.53286,0.00013,27.19636]
[1776663153852,45.28,74189.86,0.0,0.53278,0.00013,27.19354]
[1776663156242,45.28,74189.82,0.0,0.53277,0.00013,27.19355]
[1776663156439,45.28,74179.01,0.0,0.53138,0.00013,27.19723]
[1776663158053,45.28,74179.01,0.0,0.53138,0.00013,27.19723]
[1776663158107,45.28,74169.45,0.0,0.53016,0.00013,27.20021]
[1776663161466,45.28,74169.95,0.0,0.53022,0.00013,27.20007]
[1776663161564,45.29,74174.84,0.0,0.53085,0.00013,27.19857]
[1776663162724,45.29,74180.54,0.0,0.53158,0.00013,27.19674]
[1776663165335,45.29,74185.48,0.0,0.53221,0.00013,27.19508]
[1776663170974,45.29,74188.33,0.0,0.53258,0.00013,27.1941]
[1776663176019,45.29,74187.97,0.0,0.53253,0.00013,27.19423]
[1776663181051,45.3,74188.48,0.0,0.5326,0.00013,27.19406]
[1776663186087,45.3,74183.81,0.0,0.532,0.00013,27.19567]
[1776663188777,45.3,74191.76,0.0,0.53301,0.00013,27.1929]
[1776663194143,45.31,74191.9,0.0,0.53303,0.00013,27.19286]
[1776663199780,45.31,74186.86,0.0,0.53238,0.00013,27.19465]
[1776663199888,45.31,74184.84,0.0,0.53212,0.00013,27.19534]
[1776663201190,45.31,74177.11,0.0,0.53113,0.00013,27.19789]
[1776663206226,45.31,74176.58,0.0,0.53106,0.00013,27.19807]
[1776663210021,45.31,74174.49,0.0,0.53079,0.00013,27.19873]
[1776663210634,45.32,74183.72,0.0,0.53198,0.00013,27.19573]
[1776663211261,45.32,74183.72,0.0,0.53198,0.00013,27.19268]
[1776663218310,45.32,74187.88,0.0,0.53251,0.00013,27.19126]
[1776663221958,45.32,74187.21,0.0,0.53242,0.00013,27.1915]
[1776663222648,45.32,74187.21,0.0,0.53242,0.00013,27.1915]
[1776663228381,45.33,74187.88,0.0,0.53251,0.00013,27.19128]
[1776663231405,45.33,74197.27,0.0,0.53371,0.00013,27.18788]
[1776663236438,45.34,74192.29,0.0,0.53307,0.00013,27.18973]
[1776663238206,45.34,74191.93,0.0,0.53303,0.00013,27.18986]
[1776663238451,45.34,74191.47,0.0,0.53297,0.00013,27.19002]
[1776663240995,45.34,74186.67,0.0,0.53235,0.00013,27.19172]
[1776663242479,45.34,74175.18,0.0,0.53088,0.00013,27.1955]
[1776663243485,45.34,74169.91,0.0,0.5302,0.00013,27.19711]
[1776663247251,45.34,74170.35,0.0,0.53026,0.00013,27.19698]
[1776663247322,45.34,74170.35,0.0,0.53026,0.00013,27.19698]
[1776663247835,45.34,74159.54,0.0,0.52887,0.00013,27.20005]
[1776663248530,45.34,74159.54,0.0,0.52887,0.00013,27.20005]
[1776663251551,45.35,74153.36,0.0,0.52807,0.00013,27.20166]
[1776663256585,45.35,74149.69,0.0,0.5276,0.00013,27.20257]
[1776663259137,45.35,74153.44,0.0,0.52808,0.00013,27.20165]
[1776663261620,45.36,74161.84,0.0,0.52916,0.00013,27.19945]
[1776663263634,45.36,74170.65,0.0,0.53029,0.00013,27.19691]
[1776663266656,45.36,74176.58,0.0,0.53105,0.00013,27.19509]
[1776663272390,45.36,74175.98,0.0,0.53097,0.00013,27.19528]
[1776663274332,45.36,74175.53,0.0,0.53092,0.00013,27.19237]
[1776663274353,45.36,74175.53,0.0,0.53092,0.00013,27.19237]
[1776663274710,45.36,74175.53,0.0,0.53092,0.00013,27.19237]
[1776663279748,45.36,74174.04,0.0,0.53072,0.00013,27.19284]
[1776663283234,45.36,74173.13,0.0,0.53061,0.00013,27.19312]
[1776663283335,45.36,74173.07,0.0,0.5306,0.00013,27.19314]
[1776663289486,45.37,74172.05,0.0,0.53047,0.00013,27.19346]
[1776663293098,45.37,74172.31,0.0,0.5305,0.00013,27.19338]
[1776663298879,45.37,74170.84,0.0,0.53031,0.00013,27.19383]
[1776663303914,45.37,74169.89,0.0,0.53019,0.00013,27.19411]
[1776663308950,45.37,74169.89,0.0,0.53019,0.00013,27.19411]
[1776663313985,45.37,74169.79,0.0,0.53018,0.00013,27.19415]
[1776663319697,45.38,74171.59,0.0,0.53041,0.00013,27.19361]
[1776663324055,45.38,74165.79,0.0,0.52966,0.00013,27.19532]
[1776663329767,45.38,74169.85,0.0,0.53018,0.00013,27.19414]
[1776663335132,45.38,74173.3,0.0,0.53063,0.00013,27.19004]
[1776663340167,45.38,74171.09,0.0,0.53034,0.00013,27.19072]
[1776663346209,45.39,74172.07,0.0,0.53047,0.00013,27.19043]
[1776663351245,45.39,74171.33,0.0,0.53037,0.00013,27.19065]
[1776663356279,45.39,74172.26,0.0,0.53049,0.00013,27.19037]
[1776663361744,45.39,74172.19,0.0,0.53048,0.00013,27.1904]
[1776663361849,45.39,74172.07,0.0,0.53046,0.00013,27.19043]
[1776663367357,45.39,74174.02,0.0,0.53071,0.00013,27.18984]
[1776663372393,45.4,74171.29,0.0,0.53036,0.00013,27.19068]
[1776663380447,45.4,74173.37,0.0,0.53063,0.00013,27.19005]
[1776663385483,45.4,74172.7,0.0,0.53054,0.00013,27.19026]
[1776663390517,45.41,74170.53,0.0,0.53026,0.00013,27.19092]
[1776663395636,45.41,74170.3,0.0,0.53023,0.00013,27.18794]
[1776663401596,45.41,74170.33,0.0,0.53024,0.00013,27.18793]
[1776663406681,45.41,74171.52,0.0,0.53039,0.00013,27.18758]
[1776663406749,45.41,74171.52,0.0,0.53039,0.00013,27.18758]
[1776663406773,45.41,74177.0,0.0,0.53109,0.00013,27.18588]
[1776663408653,45.41,74181.76,0.0,0.5317,0.00013,27.18435]
[1776663411069,45.41,74182.29,0.0,0.53177,0.00013,27.18417]
[1776663412949,45.41,74182.49,0.0,0.53179,0.00013,27.18411]
[1776663412958,45.42,74193.22,0.0,0.53317,0.00013,27.18039]
[1776663414113,45.42,74193.22,0.0,0.53317,0.00013,27.18039]
[1776663415695,45.42,74199.77,0.0,0.53401,0.00013,27.17796]
[1776663416702,45.42,74208.5,0.0,0.53512,0.00013,27.17453]
[1776663417179,45.42,74208.5,0.0,0.53512,0.00013,27.17453]
[1776663417708,45.42,74212.74,0.0,0.53567,0.00013,27.17279]
[1776663419723,45.42,74219.41,0.0,0.53652,0.00013,27.16995]
[1776663425765,45.43,74221.07,0.0,0.53673,0.00013,27.16924]
[1776663430800,45.43,74222.24,0.0,0.53687,0.00013,27.16874]
[1776663436848,45.44,74222.3,0.0,0.53688,0.00013,27.16873]
[1776663441883,45.44,74221.6,0.0,0.53679,0.00013,27.16905]
[1776663446918,45.45,74221.23,0.0,0.53674,0.00013,27.16923]
[1776663447249,45.45,74221.23,0.0,0.53674,0.00013,27.16923]
[1776663447284,45.45,74221.23,0.0,0.53674,0.00013,27.16923]
[1776663447925,45.45,74221.34,0.0,0.53675,0.00013,27.16918]
[1776663451957,45.45,74216.43,0.0,0.53613,0.00013,27.16824]
[1776663452920,45.45,74216.43,0.0,0.53613,0.00013,27.16824]
[1776663453016,45.45,74217.39,0.0,0.53625,0.00013,27.16783]
[1776663459006,45.44,74218.49,0.0,0.53639,0.00013,27.16735]
[1776663462024,45.44,74209.77,0.0,0.53528,0.00013,27.17102]
[1776663467059,45.44,74204.92,0.0,0.53466,0.00013,27.17296]
[1776663472094,45.44,74204.42,0.0,0.53459,0.00013,27.17316]
[1776663477130,45.44,74207.94,0.0,0.53504,0.00013,27.17176]
[1776663481157,45.45,74202.17,0.0,0.5343,0.00013,27.17404]
[1776663486215,45.45,74199.66,0.0,0.53398,0.00013,27.17502]
[1776663490439,45.45,74196.13,0.0,0.53353,0.00013,27.17635]
[1776663497117,45.46,74195.45,0.0,0.53344,0.00013,27.17661]
[1776663502305,45.47,74197.38,0.0,0.53368,0.00013,27.17591]
[1776663507343,45.47,74198.04,0.0,0.53377,0.00013,27.17567]
[1776663512476,45.48,74198.19,0.0,0.53379,0.00013,27.17257]
[1776663512796,45.48,74198.19,0.0,0.53379,0.00013,27.17257]
[1776663512870,45.48,74198.19,0.0,0.53379,0.00013,27.17257]
[1776663512885,45.48,74198.34,0.0,0.5338,0.00013,27.17252]
[1776663514392,45.48,74190.95,0.0,0.53286,0.00013,27.17522]
[1776663516406,45.48,74189.21,0.0,0.53264,0.00013,27.17583]
[1776663521441,45.48,74192.04,0.0,0.533,0.00013,27.17483]
[1776663526476,45.48,74187.08,0.0,0.53236,0.00013,27.17658]
[1776663531517,45.48,74182.66,0.0,0.5318,0.00013,27.17807]
[1776663538561,45.49,74182.79,0.0,0.53181,0.00013,27.17803]
[1776663543596,45.49,74183.52,0.0,0.5319,0.00013,27.17779]
[1776663548631,45.49,74184.8,0.0,0.53207,0.00013,27.17737]
[1776663553666,45.49,74183.1,0.0,0.53185,0.00013,27.17794]
[1776663558702,45.5,74183.99,0.0,0.53196,0.00013,27.17765]
[1776663563737,45.5,74184.87,0.0,0.53207,0.00013,27.17736]
[1776663568772,45.5,74185.36,0.0,0.53214,0.00013,27.1772]
[1776663573807,45.5,74189.32,0.0,0.53264,0.00013,27.17278]
[1776663579851,45.51,74190.09,0.0,0.53274,0.00013,27.17252]
[1776663580446,45.51,74190.09,0.0,0.53274,0.00013,27.17252]
[1776663582871,45.51,74184.06,0.0,0.53197,0.00013,27.17459]
[1776663583675,45.51,74184.06,0.0,0.53197,0.00013,27.17459]
[1776663585217,45.51,74183.25,0.0,0.53187,0.00013,27.17486]
[1776663585261,45.51,74183.25,0.0,0.53187,0.00013,27.17486]
[1776663585308,45.51,74183.25,0.0,0.53187,0.00013,27.17486]
[1776663585316,45.51,74166.26,0.0,0.52969,0.00013,27.1801]
[1776663589573,45.51,74163.12,0.0,0.52929,0.00013,27.18099]
[1776663589639,45.51,74163.12,0.0,0.52929,0.00013,27.18099]
[1776663592940,45.51,74174.88,0.0,0.53079,0.00013,27.17755]
[1776663596152,45.51,74179.68,0.0,0.53141,0.00013,27.17604]
[1776663598983,45.52,74173.97,0.0,0.53068,0.00013,27.17784]
[1776663602271,45.52,74170.91,0.0,0.53028,0.00013,27.17876]
[1776663602311,45.52,74170.91,0.0,0.53028,0.00013,27.17876]
[1776663609057,45.52,74170.63,0.0,0.53025,0.00013,27.17886]
[1776663611366,45.53,74170.55,0.0,0.53024,0.00013,27.17888]
[1776663617113,45.52,74166.19,0.0,0.52968,0.00013,27.18014]
[1776663622147,45.52,74166.79,0.0,0.52976,0.00013,27.17997]
[1776663627183,45.51,74167.38,0.0,0.52983,0.00013,27.17979]
[1776663632347,45.52,74167.73,0.0,0.52988,0.00013,27.17664]
[1776663632428,45.52,74167.66,0.0,0.52987,0.00013,27.17666]
[1776663634142,45.52,74168.59,0.0,0.52999,0.00013,27.17639]
[1776663634232,45.52,74172.72,0.0,0.53052,0.00013,27.17517]
[1776663636246,45.52,74181.54,0.0,0.53164,0.00013,27.17239]
[1776663638264,45.52,74184.35,0.0,0.532,0.00013,27.17146]
[1776663644304,45.52,74183.04,0.0,0.53184,0.00013,27.1719]
[1776663644971,45.52,74183.04,0.0,0.53184,0.00013,27.1719]
[1776663650344,45.52,74180.46,0.0,0.53151,0.00013,27.17275]
[1776663657394,45.52,74179.72,0.0,0.53141,0.00013,27.17299]
[1776663662430,45.52,74177.19,0.0,0.53109,0.00013,27.17379]
[1776663667464,45.52,74181.84,0.0,0.53168,0.00013,27.1723]
[1776663672500,45.53,74183.23,0.0,0.53186,0.00013,27.17184]
[1776663677533,45.53,74182.74,0.0,0.5318,0.00013,27.17201]
[1776663679805,45.53,74183.01,0.0,0.53183,0.00013,27.17192]
[1776663679959,45.53,74183.01,0.0,0.53183,0.00013,27.17192]
[1776663679978,45.53,74183.01,0.0,0.53183,0.00013,27.17192]
[1776663680062,45.53,74187.0,0.0,0.53234,0.00013,27.17058]
[1776663682298,45.53,74194.68,0.0,0.53332,0.00013,27.16787]
[1776663682784,45.53,74194.68,0.0,0.53332,0.00013,27.16787]
[1776663688614,45.53,74193.28,0.0,0.53314,0.00013,27.16838]
[1776663693650,45.54,74195.18,0.0,0.53338,0.00013,27.16465]
[1776663696669,45.54,74187.57,0.0,0.53241,0.00013,27.16735]
[1776663702439,45.54,74192.4,0.0,0.53303,0.00013,27.16565]
[1776663707747,45.54,74194.38,0.0,0.53328,0.00013,27.16495]
[1776663712783,45.55,74194.78,0.0,0.53333,0.00013,27.16481]
[1776663717819,45.55,74196.88,0.0,0.5336,0.00013,27.16404]
[1776663724870,45.55,74197.56,0.0,0.53368,0.00013,27.1638]
[1776663729902,45.56,74203.65,0.0,0.53446,0.00013,27.16149]
[1776663735943,45.56,74204.47,0.0,0.53456,0.00013,27.16118]
[1776663740979,45.56,74209.47,0.0,0.5352,0.00013,27.1592]
[1776663746170,45.57,74211.02,0.0,0.5354,0.00013,27.15858]
[1776663748200,45.57,74211.9,0.0,0.53551,0.00013,27.15822]
[1776663748301,45.57,74215.78,0.0,0.536,0.00013,27.15661]
[1776663753062,45.57,74221.77,0.0,0.53677,0.00013,27.15098]
[1776663759104,45.58,74226.09,0.0,0.53731,0.00013,27.14907]
[1776663764138,45.57,74233.16,0.0,0.53822,0.00013,27.14581]
[1776663769174,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663769944,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663770001,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663770062,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663770089,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663770150,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663770181,45.57,74229.62,0.0,0.53777,0.00013,27.14745]
[1776663770285,45.57,74231.24,0.0,0.53797,0.00013,27.1467]
[1776663771965,45.57,74231.24,0.0,0.53797,0.00013,27.1467]
[1776663773972,45.57,74230.09,0.0,0.53783,0.00013,27.14724]
[1776663774059,45.57,74229.47,0.0,0.53775,0.00013,27.14752]
[1776663779245,45.57,74227.55,0.0,0.5375,0.00013,27.14839]
[1776663783828,45.57,74227.55,0.0,0.53751,0.00013,27.14838]
[1776663783879,45.57,74227.55,0.0,0.53751,0.00013,27.14838]
[1776663784254,45.57,74227.55,0.0,0.53751,0.00013,27.14838]
[1776663784325,45.57,74227.55,0.0,0.53751,0.00013,27.14838]
[1776663784332,45.56,74227.81,0.0,0.53754,0.00013,27.14826]
[1776663787302,45.56,74221.12,0.0,0.53669,0.00013,27.15124]
[1776663789317,45.56,74215.78,0.0,0.53601,0.00013,27.15353]
[1776663790892,45.56,74215.46,0.0,0.53596,0.00013,27.15367]
[1776663790983,45.56,74215.54,0.0,0.53597,0.00013,27.15364]
[1776663796366,45.57,74216.03,0.0,0.53603,0.00013,27.15345]
[1776663799387,45.57,74221.76,0.0,0.53677,0.00013,27.15098]
[1776663804431,45.57,74220.31,0.0,0.53658,0.00013,27.15161]
[1776663809466,45.57,74217.18,0.0,0.53618,0.00013,27.15296]
[1776663814501,45.57,74216.63,0.0,0.53611,0.00013,27.15014]
[1776663819536,45.57,74216.42,0.0,0.53609,0.00013,27.15023]
[1776663824572,45.57,74214.03,0.0,0.53578,0.00013,27.15124]
[1776663829608,45.57,74212.6,0.0,0.5356,0.00013,27.15183]
[1776663835384,45.58,74208.88,0.0,0.53512,0.00013,27.15336]
[1776663840684,45.59,74208.83,0.0,0.53511,0.00013,27.1534]
[1776663851760,45.6,74210.04,0.0,0.53526,0.00013,27.15294]
[1776663856797,45.6,74208.17,0.0,0.53502,0.00013,27.15371]
[1776663860824,45.61,74202.69,0.0,0.53432,0.00013,27.15587]
[1776663867872,45.62,74203.01,0.0,0.53436,0.00013,27.15576]
[1776663868808,45.62,74203.01,0.0,0.53436,0.00013,27.15576]
[1776663868837,45.62,74203.01,0.0,0.53436,0.00013,27.15576]
[1776663869414,45.62,74200.76,0.0,0.53407,0.00013,27.15662]
[1776663872911,45.62,74197.53,0.0,0.53366,0.00013,27.15477]
[1776663878953,45.61,74195.29,0.0,0.53338,0.00013,27.15558]
[1776663880396,45.61,74195.29,0.0,0.53338,0.00013,27.15558]
[1776663881393,45.61,74189.54,0.0,0.53264,0.00013,27.15763]
[1776663882981,45.61,74186.76,0.0,0.53229,0.00013,27.15859]
[1776663884102,45.61,74186.76,0.0,0.53229,0.00013,27.15859]
[1776663884363,45.61,74183.53,0.0,0.53188,0.00013,27.15967]
[1776663891042,45.61,74183.93,0.0,0.53193,0.00013,27.15954]
[1776663894716,45.61,74184.97,0.0,0.53206,0.00013,27.1592]
[1776663894889,45.61,74184.97,0.0,0.53206,0.00013,27.1592]
[1776663894977,45.61,74184.97,0.0,0.53206,0.00013,27.1592]
[1776663895158,45.61,74184.97,0.0,0.53206,0.00013,27.1592]
[1776663895607,45.61,74151.42,0.0,0.52777,0.00013,27.16887]
[1776663895687,45.61,74151.42,0.0,0.52777,0.00013,27.16887]
[1776663895893,45.61,74151.42,0.0,0.52777,0.00013,27.16887]
[1776663896013,45.61,74151.42,0.0,0.52777,0.00013,27.16887]
[1776663896084,45.61,74151.6,0.0,0.5278,0.00013,27.16883]
[1776663897641,45.61,74151.6,0.0,0.5278,0.00013,27.16883]
[1776663897089,45.61,74145.85,0.0,0.52706,0.00013,27.17017]
[1776663897695,45.61,74145.85,0.0,0.52706,0.00013,27.17017]
[1776663898099,45.61,74145.8,0.0,0.52706,0.00013,27.17018]
[1776663899095,45.61,74145.8,0.0,0.52706,0.00013,27.17018]
[1776663899161,45.61,74145.8,0.0,0.52706,0.00013,27.17018]
[1776663899197,45.61,74144.88,0.0,0.52694,0.00013,27.17038]
[1776663903140,45.6,74133.91,0.0,0.52554,0.00013,27.17266]
[1776663904148,45.6,74127.35,0.0,0.5247,0.00013,27.17387]
[1776663909182,45.6,74127.97,0.0,0.52478,0.00013,27.17376]
[1776663911243,45.6,74137.21,0.0,0.52596,0.00013,27.17201]
[1776663916987,45.59,74137.8,0.0,0.52604,0.00013,27.17188]
[1776663922273,45.58,74139.07,0.0,0.5262,0.00013,27.17161]
[1776663927308,45.57,74141.15,0.0,0.52647,0.00013,27.17116]
[1776663930330,45.57,74146.64,0.0,0.52717,0.00013,27.16995]
[1776663931336,45.57,74155.58,0.0,0.52832,0.00013,27.16473]
[1776663935114,45.56,74160.01,0.0,0.52889,0.00013,27.16357]
[1776663936504,45.56,74174.45,0.0,0.53073,0.00013,27.15943]
[1776663937747,45.56,74174.45,0.0,0.53073,0.00013,27.15943]
[1776663938385,45.56,74174.53,0.0,0.53074,0.00013,27.1594]
[1776663943565,45.56,74176.48,0.0,0.53099,0.00013,27.1588]
[1776663949464,45.56,74182.76,0.0,0.5318,0.00013,27.15677]
[1776663955585,45.56,74181.15,0.0,0.53159,0.00013,27.1573]
[1776663960642,45.56,74182.24,0.0,0.53173,0.00013,27.15694]
[1776663962254,45.56,74182.54,0.0,0.53177,0.00013,27.15684]
[1776663962990,45.56,74183.68,0.0,0.53191,0.00013,27.15646]
[1776663963037,45.56,74183.68,0.0,0.53191,0.00013,27.15646]
[1776663964311,45.56,74183.68,0.0,0.53191,0.00013,27.15646]
[1776663969604,45.56,74182.33,0.0,0.53174,0.00013,27.15691]
[1776663977663,45.56,74180.89,0.0,0.53156,0.00013,27.15739]
[1776663982698,45.56,74180.38,0.0,0.53149,0.00013,27.15755]
[1776663987733,45.56,74184.15,0.0,0.53197,0.00013,27.15631]
[1776663994397,45.56,74185.31,0.0,0.53212,0.00013,27.15592]
[1776663999819,45.56,74186.23,0.0,0.53224,0.00013,27.15256]
[1776664004853,45.56,74185.35,0.0,0.53213,0.00013,27.15286]
[1776664005861,45.56,74179.13,0.0,0.53133,0.00013,27.15491]
[1776664010895,45.56,74175.65,0.0,0.53089,0.00013,27.156]
[1776664011901,45.56,74168.1,0.0,0.52992,0.00013,27.15827]
[1776664016938,45.56,74165.65,0.0,0.52961,0.00013,27.15896]
[1776664022672,45.56,74163.99,0.0,0.5294,0.00013,27.15943]
[1776664022762,45.56,74171.23,0.0,0.53032,0.00013,27.15734]
[1776664024377,45.56,74171.23,0.0,0.53032,0.00013,27.15734]
[1776664024378,45.56,74178.87,0.0,0.5313,0.00013,27.15498]
[1776664027628,45.56,74178.43,0.0,0.53124,0.00013,27.15512]
[1776664027727,45.56,74178.43,0.0,0.53124,0.00013,27.15512]
[1776664030031,45.56,74186.87,0.0,0.53232,0.00013,27.15233]
[1776664035063,45.56,74184.7,0.0,0.53205,0.00013,27.15307]
[1776664039093,45.56,74190.69,0.0,0.53281,0.00013,27.151]
[1776664042114,45.56,74196.58,0.0,0.53357,0.00013,27.14888]
[1776664047149,45.55,74196.38,0.0,0.53354,0.00013,27.14895]
[1776664052184,45.55,74199.99,0.0,0.534,0.00013,27.14453]
[1776664056753,45.55,74205.69,0.0,0.53473,0.00013,27.14232]
[1776664062255,45.55,74207.91,0.0,0.53502,0.00013,27.14143]
[1776664067289,45.55,74207.61,0.0,0.53498,0.00013,27.14155]
[1776664072324,45.54,74213.63,0.0,0.53575,0.00013,27.13908]
[1776664075409,45.54,74215.19,0.0,0.53595,0.00013,27.13843]
[1776664075441,45.54,74216.47,0.0,0.53611,0.00013,27.13788]
[1776664077683,45.54,74216.47,0.0,0.53611,0.00013,27.13788]
[1776664077780,45.54,74226.34,0.0,0.53737,0.00013,27.13355]
[1776664079855,45.54,74225.25,0.0,0.53724,0.00013,27.13403]
[1776664079947,45.54,74225.25,0.0,0.53724,0.00013,27.13403]
[1776664080383,45.54,74224.62,0.0,0.53716,0.00013,27.13431]
[1776664085425,45.53,74224.28,0.0,0.53711,0.00013,27.13445]
[1776664090456,45.53,74220.4,0.0,0.53662,0.00013,27.13615]
[1776664095488,45.52,74220.82,0.0,0.53668,0.00013,27.13595]
[1776664100523,45.51,74224.22,0.0,0.53712,0.00013,27.13443]
[1776664105558,45.51,74223.5,0.0,0.53703,0.00013,27.13473]
[1776664110593,45.5,74225.44,0.0,0.53728,0.00013,27.13384]
[1776664115628,45.5,74225.34,0.0,0.53727,0.00013,27.13081]
[1776664118648,45.49,74230.45,0.0,0.53792,0.00013,27.12846]
[1776664123684,45.49,74232.01,0.0,0.53812,0.00013,27.12772]
[1776664128720,45.49,74230.31,0.0,0.53791,0.00013,27.12851]
[1776664133753,45.48,74229.34,0.0,0.53779,0.00013,27.12895]
[1776664138789,45.48,74229.69,0.0,0.53783,0.00013,27.12878]
[1776664143825,45.48,74230.5,0.0,0.53794,0.00013,27.12839]
[1776664148860,45.48,74220.31,0.0,0.53664,0.00013,27.13299]
[1776664149868,45.47,74213.89,0.0,0.53581,0.00013,27.13574]
[1776664149930,45.47,74213.89,0.0,0.53581,0.00013,27.13574]
[1776664150874,45.47,74205.1,0.0,0.53469,0.00013,27.13932]
[1776664152608,45.47,74202.97,0.0,0.53442,0.00013,27.14015]
[1776664156921,45.47,74211.27,0.0,0.53548,0.00013,27.13681]
[1776664159945,45.46,74217.01,0.0,0.53622,0.00013,27.13438]
[1776664164978,45.46,74220.22,0.0,0.53663,0.00013,27.13297]
[1776664170012,45.45,74222.89,0.0,0.53698,0.00013,27.13178]
[1776664175778,45.45,74222.35,0.0,0.53691,0.00013,27.12895]
[1776664181089,45.44,74222.35,0.0,0.53691,0.00013,27.12893]
[1776664186124,45.44,74219.4,0.0,0.53654,0.00013,27.13022]
[1776664192165,45.43,74219.87,0.0,0.5366,0.00013,27.13]
[1776664197200,45.43,74223.1,0.0,0.53701,0.00013,27.12856]
[1776664202237,45.43,74221.96,0.0,0.53687,0.00013,27.12906]
[1776664207398,45.42,74221.68,0.0,0.53684,0.00013,27.12918]
[1776664213313,45.42,74222.2,0.0,0.5369,0.00013,27.12893]
[1776664218349,45.41,74222.2,0.0,0.53691,0.00013,27.12892]
[1776664223383,45.41,74223.18,0.0,0.53703,0.00013,27.12847]
[1776664231438,45.41,74222.98,0.0,0.53701,0.00013,27.12549]
[1776664239988,45.4,74222.46,0.0,0.53695,0.00013,27.12571]
[1776664242516,45.4,74229.06,0.0,0.53779,0.00013,27.12269]
[1776664245855,45.4,74230.44,0.0,0.53797,0.00013,27.12204]
[1776664246295,45.4,74230.96,0.0,0.53804,0.00013,27.1218]
[1776664247552,45.4,74242.75,0.0,0.53955,0.00013,27.11606]
[1776664248559,45.4,74246.36,0.0,0.54001,0.00013,27.11423]
[1776664250347,45.4,74246.01,0.0,0.53997,0.00013,27.11441]
[1776664255435,45.4,74243.94,0.0,0.5397,0.00013,27.11546]
[1776664255731,45.4,74243.94,0.0,0.5397,0.00013,27.11546]
[1776664255742,45.4,74243.94,0.0,0.5397,0.00013,27.11546]
[1776664255884,45.4,74243.94,0.0,0.5397,0.00013,27.11546]
[1776664255984,45.4,74243.94,0.0,0.5397,0.00013,27.11546]
[1776664256086,45.4,74248.23,0.0,0.54025,0.00013,27.11327]
[1776664259311,45.4,74251.89,0.0,0.54072,0.00013,27.11135]
[1776664259637,45.4,74252.84,0.0,0.54084,0.00013,27.11085]
[1776664264176,45.4,74249.21,0.0,0.54037,0.00013,27.11276]
[1776664264220,45.4,74249.21,0.0,0.54037,0.00013,27.11276]
[1776664269270,45.4,74251.94,0.0,0.54072,0.00013,27.11134]
[1776664274470,45.4,74251.44,0.0,0.54066,0.00013,27.11161]
[1776664275754,45.4,74240.8,0.0,0.5393,0.00013,27.11706]
[1776664277764,45.4,74234.6,0.0,0.5385,0.00013,27.12009]
[1776664280786,45.4,74229.4,0.0,0.53784,0.00013,27.12254]
[1776664285823,45.4,74228.3,0.0,0.5377,0.00013,27.12305]
[1776664290855,45.4,74228.11,0.0,0.53767,0.00013,27.12313]
[1776664293876,45.4,74235.95,0.0,0.53868,0.00013,27.11635]
[1776664296897,45.4,74230.74,0.0,0.53801,0.00013,27.11884]
[1776664301932,45.39,74230.77,0.0,0.53802,0.00013,27.11882]
[1776664302942,45.39,74236.25,0.0,0.53872,0.00013,27.1162]
[1776664305960,45.39,74241.68,0.0,0.53942,0.00013,27.11353]
[1776664310995,45.39,74241.08,0.0,0.53934,0.00013,27.11383]
[1776664316770,45.39,74240.96,0.0,0.53932,0.00013,27.11389]
[1776664322071,45.39,74241.58,0.0,0.5394,0.00013,27.11358]
[1776664327107,45.39,74236.57,0.0,0.53876,0.00013,27.11605]
[1776664332142,45.39,74233.03,0.0,0.53831,0.00013,27.11774]
[1776664337176,45.39,74231.45,0.0,0.53811,0.00013,27.11849]
[1776664343219,45.39,74230.17,0.0,0.53794,0.00013,27.11909]
[1776664349261,45.39,74226.08,0.0,0.53742,0.00013,27.12097]
[1776664355068,45.39,74221.46,0.0,0.53683,0.00013,27.11998]
[1776664361346,45.38,74221.19,0.0,0.5368,0.00013,27.12009]
[1776664366382,45.38,74222.03,0.0,0.53691,0.00013,27.11971]
[1776664371417,45.38,74223.08,0.0,0.53704,0.00013,27.11924]
[1776664376451,45.38,74223.48,0.0,0.53709,0.00013,27.11905]
[1776664381490,45.38,74223.97,0.0,0.53716,0.00013,27.11883]
[1776664386522,45.37,74222.7,0.0,0.537,0.00013,27.11939]
[1776664391557,45.37,74221.49,0.0,0.53684,0.00013,27.11993]
[1776664396591,45.37,74236.63,0.0,0.53878,0.00013,27.11288]
[1776664402634,45.37,74233.72,0.0,0.53841,0.00013,27.11428]
[1776664405655,45.37,74239.23,0.0,0.53912,0.00013,27.1116]
[1776664415726,45.37,74242.84,0.0,0.53958,0.00013,27.10674]
[1776664420760,45.37,74247.01,0.0,0.54011,0.00013,27.10461]
[1776664427575,45.37,74247.83,0.0,0.54022,0.00013,27.10418]
[1776664432843,45.37,74252.84,0.0,0.54086,0.00013,27.10155]
[1776664437879,45.37,74255.37,0.0,0.54119,0.00013,27.1002]
[1776664442027,45.37,74255.65,0.0,0.54122,0.00013,27.10005]
[1776664442897,45.37,74256.41,0.0,0.54132,0.00013,27.09963]
[1776664442926,45.37,74256.41,0.0,0.54132,0.00013,27.09963]
[1776664442991,45.37,74266.39,0.0,0.5426,0.00013,27.09408]
[1776664443921,45.37,74266.39,0.0,0.5426,0.00013,27.09408]
[1776664447238,45.37,74267.75,0.0,0.54277,0.00013,27.09331]
[1776664447329,45.37,74267.66,0.0,0.54276,0.00013,27.09336]
[1776664447430,45.37,74267.66,0.0,0.54276,0.00013,27.09336]
[1776664448957,45.37,74275.11,0.0,0.54371,0.00013,27.08901]
[1776664452172,45.37,74277.78,0.0,0.54405,0.00013,27.08741]
[1776664452275,45.37,74282.81,0.0,0.5447,0.00013,27.08434]
[1776664453106,45.37,74282.81,0.0,0.5447,0.00013,27.08434]
[1776664453137,45.37,74282.81,0.0,0.5447,0.00013,27.08434]
[1776664453182,45.37,74288.65,0.0,0.54544,0.00013,27.08069]
[1776664455003,45.37,74292.98,0.0,0.546,0.00013,27.07792]
[1776664456865,45.37,74292.65,0.0,0.54596,0.00013,27.07812]
[1776664462828,45.36,74291.65,0.0,0.54583,0.00013,27.07874]
[1776664468095,45.36,74295.43,0.0,0.54632,0.00013,27.07626]
[1776664473130,45.35,74294.54,0.0,0.54621,0.00013,27.07375]
[1776664480178,45.35,74298.26,0.0,0.54669,0.00013,27.07129]
[1776664483199,45.35,74293.17,0.0,0.54604,0.00013,27.07461]
[1776664488236,45.35,74290.58,0.0,0.54571,0.00013,27.07626]
[1776664493270,45.34,74288.85,0.0,0.54549,0.00013,27.07735]
[1776664498306,45.34,74289.01,0.0,0.54551,0.00013,27.07724]
[1776664499313,45.34,74295.32,0.0,0.54632,0.00013,27.07317]
[1776664504349,45.34,74299.96,0.0,0.54691,0.00013,27.07011]
[1776664510156,45.34,74298.36,0.0,0.54671,0.00013,27.07116]
[1776664515424,45.33,74302.91,0.0,0.54729,0.00013,27.0681]
[1776664520459,45.33,74304.56,0.0,0.54751,0.00013,27.06698]
[1776664525496,45.33,74308.38,0.0,0.548,0.00013,27.06435]
[1776664530299,45.33,74314.05,0.0,0.54872,0.00013,27.06039]
[1776664535566,45.33,74317.21,0.0,0.54913,0.00013,27.05506]
[1776664540601,45.33,74319.53,0.0,0.54943,0.00013,27.05339]
[1776664545641,45.32,74320.37,0.0,0.54954,0.00013,27.05277]
[1776664550673,45.32,74322.9,0.0,0.54986,0.00013,27.05093]
[1776664555706,45.32,74323.96,0.0,0.55,0.00013,27.05014]
[1776664560741,45.32,74324.7,0.0,0.55009,0.00013,27.04959]
[1776664565777,45.32,74326.19,0.0,0.55028,0.00013,27.04849]
[1776664570811,45.32,74323.81,0.0,0.54998,0.00013,27.05023]
[1776664576853,45.32,74324.86,0.0,0.55012,0.00013,27.04944]
[1776664581888,45.31,74321.12,0.0,0.54964,0.00013,27.05216]
[1776664586923,45.31,74321.71,0.0,0.54972,0.00013,27.05172]
[1776664591962,45.31,74322.19,0.0,0.54979,0.00013,27.04828]
[1776664596996,45.31,74323.54,0.0,0.54996,0.00013,27.04728]
[1776664602030,45.3,74322.85,0.0,0.54987,0.00013,27.04777]
[1776664607065,45.3,74324.8,0.0,0.55012,0.00013,27.04632]
[1776664613107,45.3,74325.79,0.0,0.55025,0.00013,27.04558]
[1776664618141,45.3,74324.09,0.0,0.55004,0.00013,27.04682]
[1776664623177,45.3,74320.67,0.0,0.5496,0.00013,27.04931]
[1776664627205,45.29,74314.97,0.0,0.54887,0.00013,27.05339]
[1776664629223,45.29,74302.64,0.0,0.54729,0.00013,27.06192]
[1776664630226,45.29,74288.6,0.0,0.5455,0.00013,27.07112]
[1776664631236,45.29,74282.54,0.0,0.54472,0.00013,27.07492]
[1776664636267,45.29,74277.64,0.0,0.54409,0.00013,27.07791]
[1776664641305,45.29,74279.97,0.0,0.54439,0.00013,27.07649]
[1776664646339,45.29,74284.12,0.0,0.54492,0.00013,27.07392]
[1776664652382,45.29,74280.54,0.0,0.54447,0.00013,27.07306]
[1776664657415,45.29,74281.4,0.0,0.54458,0.00013,27.07253]
[1776664662451,45.29,74283.06,0.0,0.54479,0.00013,27.07149]
[1776664668493,45.28,74282.52,0.0,0.54473,0.00013,27.07182]
[1776664674537,45.28,74281.5,0.0,0.5446,0.00013,27.07244]
[1776664681583,45.28,74280.18,0.0,0.54443,0.00013,27.07324]
[1776664682591,45.28,74274.15,0.0,0.54366,0.00013,27.07688]
[1776664687626,45.28,74273.27,0.0,0.54354,0.00013,27.0774]
[1776664692660,45.28,74274.72,0.0,0.54373,0.00013,27.07654]
[1776664699718,45.28,74274.91,0.0,0.54375,0.00013,27.07642]
[1776664705529,45.28,74277.47,0.0,0.54408,0.00013,27.07488]
[1776664710794,45.28,74277.39,0.0,0.54407,0.00013,27.07492]
[1776664715891,45.28,74277.31,0.0,0.54407,0.00013,27.0719]
[1776664720914,45.28,74280.67,0.0,0.5445,0.00013,27.06984]
[1776664726956,45.27,74279.83,0.0,0.54439,0.00013,27.07035]
[1776664734007,45.27,74279.12,0.0,0.5443,0.00013,27.07078]
[1776664739041,45.27,74279.99,0.0,0.54441,0.00013,27.07024]
[1776664746090,45.27,74283.68,0.0,0.54489,0.00013,27.06794]
[1776664751125,45.26,74282.22,0.0,0.5447,0.00013,27.06884]
[1776664757167,45.26,74282.15,0.0,0.5447,0.00013,27.06887]
[1776664762202,45.26,74280.49,0.0,0.54448,0.00013,27.06988]
[1776664767239,45.26,74279.84,0.0,0.5444,0.00013,27.07027]
[1776664773280,45.25,74283.66,0.0,0.5449,0.00013,27.06482]
[1776664778321,45.25,74282.55,0.0,0.54476,0.00013,27.0655]
[1776664780328,45.25,74275.12,0.0,0.5438,0.00013,27.07002]
[1776664785364,45.25,74275.26,0.0,0.54382,0.00013,27.06993]
[1776664793417,45.25,74275.41,0.0,0.54384,0.00013,27.06984]
[1776664799462,45.25,74275.2,0.0,0.54382,0.00013,27.06996]
[1776664802483,45.25,74284.15,0.0,0.54497,0.00013,27.06447]
[1776664803491,45.24,74292.06,0.0,0.54598,0.00013,27.05944]
[1776664807518,45.24,74291.72,0.0,0.54594,0.00013,27.05964]
[1776664812553,45.24,74291.37,0.0,0.5459,0.00013,27.05985]
[1776664817588,45.24,74294.6,0.0,0.54631,0.00013,27.05774]
[1776664822627,45.24,74288.65,0.0,0.54555,0.00013,27.06158]
[1776664827659,45.23,74287.26,0.0,0.54537,0.00013,27.06245]
[1776664832695,45.23,74289.27,0.0,0.54564,0.00013,27.05808]
[1776664837731,45.23,74284.0,0.0,0.54496,0.00013,27.06141]
[1776664838738,45.23,74276.79,0.0,0.54404,0.00013,27.06584]
[1776664843772,45.23,74274.24,0.0,0.54371,0.00013,27.06737]
[1776664849814,45.22,74274.62,0.0,0.54376,0.00013,27.06714]
[1776664855147,45.22,74270.09,0.0,0.54318,0.00013,27.06982]
[1776664855301,45.22,74269.8,0.0,0.54314,0.00013,27.06998]
[1776664860892,45.21,74273.13,0.0,0.54357,0.00013,27.06798]
[1776664864049,45.21,74272.74,0.0,0.54352,0.00013,27.0682]
[1776664864123,45.21,74272.74,0.0,0.54352,0.00013,27.0682]
[1776664864150,45.21,74275.38,0.0,0.54386,0.00013,27.06662]
[1776664866651,45.21,74281.22,0.0,0.54461,0.00013,27.06306]
[1776664871497,45.21,74283.66,0.0,0.54493,0.00013,27.06154]
[1776664871523,45.21,74283.66,0.0,0.54493,0.00013,27.06154]
[1776664871559,45.21,74284.38,0.0,0.54502,0.00013,27.06108]
[1776664876722,45.21,74284.96,0.0,0.5451,0.00013,27.06071]
[1776664883047,45.2,74284.62,0.0,0.54506,0.00013,27.0609]
[1776664886791,45.2,74279.04,0.0,0.54434,0.00013,27.06436]
[1776664892110,45.2,74275.0,0.0,0.54382,0.00013,27.06373]
[1776664895435,45.2,74282.51,0.0,0.54479,0.00013,27.05913]
[1776664897146,45.2,74290.03,0.0,0.54576,0.00013,27.05437]
[1776664898153,45.2,74295.06,0.0,0.5464,0.00013,27.05109]
[1776664903191,45.2,74300.59,0.0,0.54711,0.00013,27.04741]
[1776664907217,45.2,74309.11,0.0,0.54821,0.00013,27.04157]
[1776664912252,45.2,74310.94,0.0,0.54844,0.00013,27.0403]
[1776664916674,45.2,74312.07,0.0,0.54859,0.00013,27.03951]
[1776664916675,45.2,74313.13,0.0,0.54872,0.00013,27.03876]
[1776664921468,45.2,74313.22,0.0,0.54873,0.00013,27.0387]
[1776664921552,45.2,74302.64,0.0,0.54737,0.00013,27.04604]
[1776664922322,45.2,74302.64,0.0,0.54737,0.00013,27.04604]
[1776664923328,45.2,74292.7,0.0,0.5461,0.00013,27.05265]
[1776664928364,45.2,74298.0,0.0,0.54678,0.00013,27.04914]
[1776664929563,45.2,74304.31,0.0,0.54759,0.00013,27.04488]
[1776664935415,45.2,74309.18,0.0,0.54822,0.00013,27.04151]
[1776664940450,45.2,74314.68,0.0,0.54892,0.00013,27.03764]
[1776664945484,45.2,74317.57,0.0,0.54929,0.00013,27.03557]
[1776664950580,45.2,74319.05,0.0,0.54948,0.00013,27.0345]
[1776664952442,45.2,74319.83,0.0,0.54959,0.00013,27.03085]
[1776664953549,45.2,74328.77,0.0,0.55073,0.00013,27.02424]
[1776664954234,45.2,74328.77,0.0,0.55073,0.00013,27.02424]
[1776664955001,45.2,74331.08,0.0,0.55103,0.00013,27.0225]
[1776664955558,45.2,74332.43,0.0,0.5512,0.00013,27.02147]
[1776664956462,45.2,74332.43,0.0,0.5512,0.00013,27.02147]
[1776664961542,45.2,74329.29,0.0,0.5508,0.00013,27.02387]
[1776664964247,45.2,74329.15,0.0,0.55078,0.00013,27.02399]
[1776664966635,45.21,74322.16,0.0,0.54988,0.00013,27.02919]
[1776664972319,45.21,74325.35,0.0,0.55029,0.00013,27.02684]
[1776664977358,45.21,74327.7,0.0,0.55059,0.00013,27.0251]
[1776664982387,45.21,74329.75,0.0,0.55085,0.00013,27.02357]
[1776664987393,45.21,74328.62,0.0,0.5507,0.00013,27.02443]
[1776664992500,45.21,74333.03,0.0,0.55127,0.00013,27.0211]
[1776664997528,45.22,74333.11,0.0,0.55128,0.00013,27.02105]
[1776664997815,45.22,74333.11,0.0,0.55128,0.00013,27.02105]
[1776664997888,45.22,74333.11,0.0,0.55128,0.00013,27.02105]
[1776664997868,45.22,74338.97,0.0,0.55203,0.00013,27.01653]
[1776664999866,45.21,74344.79,0.0,0.55277,0.00013,27.01193]
[1776665004901,45.22,74341.59,0.0,0.55236,0.00013,27.01449]
[1776665009939,45.22,74340.47,0.0,0.55221,0.00013,27.01539]
[1776665014099,45.22,74340.98,0.0,0.55228,0.00013,27.01192]
[1776665014111,45.22,74340.98,0.0,0.55228,0.00013,27.01192]
[1776665014197,45.22,74340.98,0.0,0.55228,0.00013,27.01192]
[1776665015978,45.22,74349.85,0.0,0.55342,0.00013,27.00484]
[1776665019788,45.22,74353.61,0.0,0.5539,0.00013,27.00177]
[1776665019842,45.22,74353.61,0.0,0.5539,0.00013,27.00177]
[1776665019859,45.22,74356.62,0.0,0.55428,0.00013,26.99929]
[1776665022036,45.22,74360.54,0.0,0.55479,0.00013,26.99601]
[1776665022083,45.22,74360.54,0.0,0.55479,0.00013,26.99601]
[1776665026384,45.22,74362.26,0.0,0.55501,0.00013,26.99454]
[1776665026555,45.22,74362.26,0.0,0.55501,0.00013,26.99454]
[1776665026731,45.22,74362.26,0.0,0.55501,0.00013,26.99454]
[1776665026788,45.22,74378.58,0.0,0.55709,0.00013,26.98037]
[1776665027331,45.22,74378.58,0.0,0.55709,0.00013,26.98037]
[1776665027435,45.22,74378.58,0.0,0.55709,0.00013,26.98037]
[1776665027554,45.22,74378.58,0.0,0.55709,0.00013,26.98037]
[1776665027590,45.22,74399.1,0.0,0.55972,0.00013,26.96149]
[1776665028212,45.22,74399.1,0.0,0.55972,0.00013,26.96149]
[1776665028482,45.22,74399.1,0.0,0.55972,0.00013,26.96149]
[1776665028610,45.22,74399.1,0.0,0.55972,0.00013,26.96149]
[1776665028625,45.22,74401.1,0.0,0.55997,0.00013,26.95959]
[1776665030822,45.22,74401.1,0.0,0.55997,0.00013,26.95959]
[1776665030850,45.22,74408.48,0.0,0.56091,0.00013,26.95247]
[1776665031252,45.22,74408.48,0.0,0.56091,0.00013,26.95247]
[1776665031261,45.22,74425.33,0.0,0.56306,0.00013,26.93567]
[1776665032826,45.22,74432.47,0.0,0.56397,0.00013,26.9283]
[1776665033875,45.22,74432.47,0.0,0.56397,0.00013,26.9283]
[1776665033929,45.22,74435.72,0.0,0.56439,0.00013,26.92489]
[1776665034182,45.22,74435.72,0.0,0.56439,0.00013,26.92489]
[1776665034243,45.22,74435.72,0.0,0.56439,0.00013,26.92489]
[1776665034277,45.22,74434.83,0.0,0.56427,0.00013,26.92582]
[1776665041760,45.21,74432.22,0.0,0.56394,0.00013,26.92851]
[1776665042194,45.21,74431.82,0.0,0.56389,0.00013,26.92891]
[1776665042277,45.21,74443.99,0.0,0.56544,0.00013,26.91605]
[1776665043989,45.21,74443.99,0.0,0.56544,0.00013,26.91605]
[1776665043171,45.21,74443.99,0.0,0.56544,0.00013,26.91604]
[1776665044784,45.21,74443.99,0.0,0.56544,0.00013,26.91604]
[1776665044786,45.21,74442.81,0.0,0.5653,0.00013,26.91729]
[1776665050220,45.2,74443.59,0.0,0.5654,0.00013,26.91638]
[1776665055989,45.2,74441.63,0.0,0.56516,0.00013,26.9184]
[1776665061299,45.19,74447.1,0.0,0.56586,0.00013,26.91247]
[1776665066333,45.19,74446.51,0.0,0.56579,0.00013,26.91305]
[1776665069664,45.19,74443.27,0.0,0.56538,0.00013,26.91651]
[1776665069913,45.19,74443.27,0.0,0.56538,0.00013,26.91651]
[1776665069918,45.19,74444.71,0.0,0.56556,0.00013,26.91495]
[1776665070551,45.19,74444.71,0.0,0.56556,0.00013,26.91495]
[1776665070758,45.19,74444.71,0.0,0.56556,0.00013,26.91495]
[1776665070774,45.18,74423.13,0.0,0.56281,0.00013,26.93753]
[1776665071370,45.18,74423.13,0.0,0.56282,0.00013,26.93443]
[1776665072577,45.18,74423.13,0.0,0.56282,0.00013,26.93443]
[1776665072646,45.18,74423.13,0.0,0.56282,0.00013,26.93443]
[1776665072747,45.18,74413.94,0.0,0.56165,0.00013,26.94365]
[1776665078418,45.18,74411.26,0.0,0.56131,0.00013,26.94627]
[1776665083963,45.18,74407.79,0.0,0.56086,0.00013,26.94969]
[1776665084013,45.18,74407.79,0.0,0.56086,0.00013,26.94969]
[1776665089132,45.19,74407.58,0.0,0.56083,0.00013,26.94994]
[1776665094534,45.19,74404.01,0.0,0.56037,0.00013,26.95343]
[1776665099574,45.19,74407.63,0.0,0.56083,0.00013,26.94994]
[1776665103599,45.19,74402.76,0.0,0.56021,0.00013,26.95467]
[1776665107629,45.2,74408.61,0.0,0.56095,0.00013,26.94903]
[1776665109642,45.2,74414.12,0.0,0.56166,0.00013,26.94363]
[1776665114678,45.2,74414.52,0.0,0.56171,0.00013,26.94326]
[1776665119713,45.2,74417.19,0.0,0.56204,0.00013,26.94063]
[1776665124751,45.21,74417.16,0.0,0.56204,0.00013,26.94069]
[1776665126763,45.21,74411.46,0.0,0.56131,0.00013,26.94635]
[1776665131797,45.21,74412.09,0.0,0.56139,0.00013,26.94269]
[1776665132804,45.21,74420.57,0.0,0.56247,0.00013,26.93424]
[1776665133817,45.21,74426.35,0.0,0.56321,0.00013,26.92838]
[1776665138846,45.22,74430.61,0.0,0.56375,0.00013,26.92403]
[1776665142583,45.22,74430.12,0.0,0.56368,0.00013,26.92456]
[1776665142669,45.22,74430.12,0.0,0.56368,0.00013,26.92456]
[1776665147909,45.22,74431.93,0.0,0.56391,0.00013,26.92274]
[1776665150930,45.23,74426.39,0.0,0.5632,0.00013,26.92848]
[1776665155967,45.23,74423.14,0.0,0.56278,0.00013,26.93183]
[1776665162008,45.23,74420.37,0.0,0.56242,0.00013,26.93468]
[1776665168052,45.24,74421.17,0.0,0.56252,0.00013,26.93391]
[1776665170066,45.24,74415.19,0.0,0.56176,0.00013,26.93991]
[1776665171073,45.24,74408.66,0.0,0.56092,0.00013,26.94633]
[1776665172716,45.24,74404.59,0.0,0.5604,0.00013,26.95028]
[1776665172800,45.24,74404.59,0.0,0.5604,0.00013,26.95028]
[1776665172862,45.24,74404.59,0.0,0.5604,0.00013,26.95028]
[1776665172894,45.24,74404.59,0.0,0.5604,0.00013,26.95028]
[1776665172925,45.24,74404.59,0.0,0.5604,0.00013,26.95028]
[1776665172954,45.24,74404.59,0.0,0.5604,0.00013,26.95028]
[1776665173340,45.24,74402.66,0.0,0.56016,0.00013,26.95213]
[1776665173372,45.24,74402.66,0.0,0.56016,0.00013,26.95213]
[1776665179129,45.24,74401.39,0.0,0.56,0.00013,26.95331]
[1776665183157,45.23,74395.91,0.0,0.5593,0.00013,26.95846]
[1776665190209,45.22,74394.29,0.0,0.55911,0.00013,26.95987]
[1776665191944,45.22,74389.69,0.0,0.55853,0.00013,26.96104]
[1776665194234,45.22,74384.42,0.0,0.55786,0.00013,26.96583]
[1776665197256,45.21,74377.5,0.0,0.55697,0.00013,26.97203]
[1776665202290,45.21,74381.67,0.0,0.55751,0.00013,26.96829]
[1776665208334,45.21,74379.57,0.0,0.55724,0.00013,26.97016]
[1776665213367,45.21,74375.06,0.0,0.55666,0.00013,26.97416]
[1776665217395,45.21,74369.07,0.0,0.5559,0.00013,26.97939]
[1776665220416,45.21,74363.1,0.0,0.55514,0.00013,26.98449]
[1776665225451,45.21,74375.92,0.0,0.55678,0.00013,26.97335]
[1776665226458,45.2,74381.16,0.0,0.55745,0.00013,26.96866]
[1776665231493,45.2,74378.39,0.0,0.5571,0.00013,26.97108]
[1776665237535,45.2,74379.14,0.0,0.5572,0.00013,26.97041]
[1776665243190,45.2,74379.39,0.0,0.55723,0.00013,26.97018]
[1776665249619,45.2,74383.01,0.0,0.55769,0.00013,26.96693]
[1776665254657,45.2,74382.85,0.0,0.55768,0.00013,26.96399]
[1776665262712,45.2,74382.38,0.0,0.55762,0.00013,26.96442]
[1776665267745,45.2,74377.62,0.0,0.55701,0.00013,26.96867]
[1776665268476,45.2,74377.62,0.0,0.55701,0.00013,26.96867]
[1776665268751,45.2,74377.22,0.0,0.55696,0.00013,26.96902]
[1776665273787,45.19,74373.41,0.0,0.55647,0.00013,26.97238]
[1776665278825,45.19,74371.43,0.0,0.55622,0.00013,26.97411]
[1776665283860,45.19,74373.27,0.0,0.55646,0.00013,26.9725]
[1776665288896,45.19,74371.32,0.0,0.55621,0.00013,26.9742]
[1776665293931,45.19,74369.66,0.0,0.556,0.00013,26.97564]
[1776665298966,45.19,74368.38,0.0,0.55583,0.00013,26.97675]
[1776665304002,45.19,74368.93,0.0,0.5559,0.00013,26.97626]
[1776665308029,45.19,74374.59,0.0,0.55663,0.00013,26.97131]
[1776665313068,45.19,74377.27,0.0,0.55697,0.00013,26.96586]
[1776665320114,45.19,74376.87,0.0,0.55692,0.00013,26.96622]
[1776665325150,45.19,74375.58,0.0,0.55676,0.00013,26.96737]
[1776665329178,45.19,74365.55,0.0,0.55547,0.00013,26.9761]
[1776665334212,45.19,74362.64,0.0,0.5551,0.00013,26.97857]
[1776665340256,45.19,74361.85,0.0,0.555,0.00013,26.97923]
[1776665343277,45.19,74356.6,0.0,0.55433,0.00013,26.98363]
[1776665348312,45.19,74356.52,0.0,0.55432,0.00013,26.98368]
[1776665353347,45.18,74358.65,0.0,0.5546,0.00013,26.98188]
[1776665356089,45.18,74367.66,0.0,0.55575,0.00013,26.97422]
[1776665357376,45.18,74370.99,0.0,0.55618,0.00013,26.97133]
[1776665362410,45.18,74371.51,0.0,0.55624,0.00013,26.97088]
[1776665367445,45.18,74371.14,0.0,0.5562,0.00013,26.9712]
[1776665372479,45.18,74371.2,0.0,0.55621,0.00013,26.96806]
[1776665378522,45.18,74370.9,0.0,0.55617,0.00013,26.96832]
[1776665384564,45.18,74369.99,0.0,0.55605,0.00013,26.96911]
[1776665389599,45.18,74368.72,0.0,0.55589,0.00013,26.9702]
[1776665394634,45.18,74369.44,0.0,0.55599,0.00013,26.96957]
[1776665400676,45.18,74369.66,0.0,0.55601,0.00013,26.96937]
[1776665403698,45.18,74361.68,0.0,0.55499,0.00013,26.97621]
[1776665408733,45.18,74361.08,0.0,0.55492,0.00013,26.9767]
[1776665415982,45.18,74362.07,0.0,0.55505,0.00013,26.97585]
[1776665425852,45.17,74361.55,0.0,0.55498,0.00013,26.97625]
[1776665429735,45.17,74362.7,0.0,0.55513,0.00013,26.97526]
[1776665430352,45.17,74361.05,0.0,0.55492,0.00013,26.97665]
[1776665435352,45.17,74362.55,0.0,0.55512,0.00013,26.97228]
[1776665440390,45.16,74363.27,0.0,0.55521,0.00013,26.97165]
[1776665445402,45.16,74363.5,0.0,0.55525,0.00013,26.97143]
[1776665451073,45.16,74363.99,0.0,0.55531,0.00013,26.97099]
[1776665456255,45.16,74365.45,0.0,0.5555,0.00013,26.96973]
[1776665461294,45.16,74365.57,0.0,0.55552,0.00013,26.96961]
[1776665464366,45.16,74351.26,0.0,0.55368,0.00013,26.98161]
[1776665465357,45.16,74339.55,0.0,0.55218,0.00013,26.991]
[1776665466404,45.15,74339.93,0.0,0.55223,0.00013,26.9907]
[1776665471455,45.15,74340.97,0.0,0.55236,0.00013,26.98988]
[1776665475438,45.16,74334.25,0.0,0.5515,0.00013,26.99513]
[1776665480482,45.16,74333.44,0.0,0.55139,0.00013,26.99577]
[1776665485507,45.16,74334.03,0.0,0.55147,0.00013,26.99533]
[1776665490520,45.16,74334.42,0.0,0.55151,0.00013,26.99506]
[1776665494504,45.17,74329.38,0.0,0.55087,0.00013,26.99586]
[1776665498331,45.17,74329.17,0.0,0.55084,0.00013,26.99603]
[1776665498453,45.17,74329.17,0.0,0.55084,0.00013,26.99603]
[1776665504414,45.18,74334.49,0.0,0.55152,0.00013,26.99201]
[1776665509457,45.18,74332.86,0.0,0.5513,0.00013,26.9933]
[1776665510200,45.18,74332.86,0.0,0.5513,0.00013,26.9933]
[1776665510333,45.18,74332.86,0.0,0.5513,0.00013,26.9933]
[1776665510484,45.18,74317.24,0.0,0.5493,0.00013,27.00492]
[1776665511469,45.18,74317.24,0.0,0.5493,0.00013,27.00493]
[1776665512735,45.18,74313.62,0.0,0.54883,0.00013,27.00752]
[1776665512792,45.18,74313.62,0.0,0.54883,0.00013,27.00752]
[1776665513483,45.18,74313.71,0.0,0.54884,0.00013,27.00745]
[1776665516504,45.18,74299.63,0.0,0.54704,0.00013,27.01719]
[1776665522243,45.18,74298.05,0.0,0.54683,0.00013,27.01825]
[1776665524561,45.18,74305.48,0.0,0.54779,0.00013,27.01319]
[1776665530312,45.17,74303.35,0.0,0.54752,0.00013,27.01464]
[1776665535637,45.17,74305.7,0.0,0.54782,0.00013,27.013]
[1776665537365,45.17,74305.7,0.0,0.54782,0.00013,27.013]
[1776665539152,45.17,74311.52,0.0,0.54857,0.00013,27.00892]
[1776665545709,45.17,74311.59,0.0,0.54858,0.00013,27.00886]
[1776665550742,45.17,74314.1,0.0,0.54891,0.00013,27.00708]
[1776665552241,45.17,74314.1,0.0,0.54891,0.00013,27.00708]
[1776665557792,45.16,74313.57,0.0,0.54884,0.00013,27.00436]
[1776665558998,45.16,74313.57,0.0,0.54884,0.00013,27.00436]
[1776665559097,45.16,74317.56,0.0,0.54936,0.00013,27.0015]
[1776665564841,45.17,74320.69,0.0,0.54976,0.00013,26.99924]
[1776665570883,45.17,74322.91,0.0,0.55004,0.00013,26.99763]
[1776665575918,45.17,74324.93,0.0,0.5503,0.00013,26.99614]
[1776665580953,45.18,74326.01,0.0,0.55043,0.00013,26.99535]
[1776665585989,45.18,74324.27,0.0,0.55021,0.00013,26.99666]
[1776665591025,45.18,74324.68,0.0,0.55026,0.00013,26.99637]
[1776665592031,45.18,74332.48,0.0,0.55126,0.00013,26.99049]
[1776665593037,45.18,74340.51,0.0,0.55229,0.00013,26.98426]
[1776665598075,45.19,74340.15,0.0,0.55224,0.00013,26.98457]
[1776665603109,45.19,74338.55,0.0,0.55203,0.00013,26.98586]
[1776665608142,45.19,74337.0,0.0,0.55183,0.00013,26.9871]
[1776665614184,45.2,74334.72,0.0,0.55154,0.00013,26.98581]
[1776665619219,45.2,74333.37,0.0,0.55136,0.00013,26.98688]
[1776665624255,45.21,74332.9,0.0,0.5513,0.00013,26.98727]
[1776665629290,45.21,74332.06,0.0,0.55119,0.00013,26.98794]
[1776665634325,45.21,74333.2,0.0,0.55133,0.00013,26.98709]
[1776665639360,45.22,74333.1,0.0,0.55131,0.00013,26.98719]
[1776665644395,45.22,74332.61,0.0,0.55125,0.00013,26.9876]
[1776665649430,45.23,74332.84,0.0,0.55127,0.00013,26.98745]
[1776665654465,45.23,74325.81,0.0,0.55037,0.00013,26.99278]
[1776665656479,45.23,74322.61,0.0,0.54996,0.00013,26.99514]
[1776665661515,45.23,74319.5,0.0,0.54956,0.00013,26.99739]
[1776665662522,45.23,74312.5,0.0,0.54867,0.00013,27.00241]
[1776665663528,45.23,74308.01,0.0,0.54809,0.00013,27.00556]
[1776665663834,45.23,74308.01,0.0,0.54809,0.00013,27.00556]
[1776665664536,45.23,74307.39,0.0,0.54801,0.00013,27.00599]
[1776665670299,45.23,74307.99,0.0,0.54809,0.00013,27.00557]
[1776665672342,45.23,74308.62,0.0,0.54817,0.00013,27.00205]
[1776665677626,45.23,74312.63,0.0,0.54869,0.00013,26.99923]
[1776665682661,45.23,74316.38,0.0,0.54917,0.00013,26.99656]
[1776665687697,45.22,74318.87,0.0,0.54949,0.00013,26.99476]
[1776665692779,45.22,74320.4,0.0,0.54968,0.00013,26.99365]
[1776665695092,45.22,74320.95,0.0,0.54975,0.00013,26.99324]
[1776665695479,45.22,74327.35,0.0,0.55058,0.00013,26.9885]
[1776665701517,45.22,74324.9,0.0,0.55027,0.00013,26.99028]
[1776665702346,45.22,74324.9,0.0,0.55027,0.00013,26.99028]
[1776665709877,45.21,74322.42,0.0,0.54995,0.00013,26.99207]
[1776665709971,45.21,74322.11,0.0,0.54991,0.00013,26.99231]
[1776665714434,45.21,74315.48,0.0,0.54906,0.00013,26.99712]
[1776665716905,45.21,74308.6,0.0,0.54818,0.00013,27.00198]
[1776665718917,45.21,74300.95,0.0,0.5472,0.00013,27.00723]
[1776665722424,45.21,74298.46,0.0,0.54688,0.00013,27.00889]
[1776665727304,45.21,74289.33,0.0,0.5457,0.00013,27.01487]
[1776665728987,45.21,74284.27,0.0,0.54505,0.00013,27.01809]
[1776665732011,45.21,74279.01,0.0,0.54438,0.00013,27.01828]
[1776665736035,45.21,74271.92,0.0,0.54347,0.00013,27.02257]
[1776665741074,45.21,74273.04,0.0,0.54361,0.00013,27.0219]
[1776665743345,45.21,74281.22,0.0,0.54466,0.00013,27.01692]
[1776665747753,45.21,74284.94,0.0,0.54514,0.00013,27.0146]
[1776665751024,45.21,74284.52,0.0,0.54509,0.00013,27.01486]
[1776665756181,45.21,74289.87,0.0,0.54578,0.00013,27.01145]
[1776665761215,45.21,74290.08,0.0,0.5458,0.00013,27.01131]
[1776665766251,45.21,74292.91,0.0,0.54617,0.00013,27.00946]
[1776665767476,45.21,74292.91,0.0,0.54617,0.00013,27.00946]
[1776665767686,45.2,74289.43,0.0,0.54572,0.00013,27.01172]
[1776665776320,45.2,74288.25,0.0,0.54557,0.00013,27.01247]
[1776665781355,45.2,74290.61,0.0,0.54587,0.00013,27.01095]
[1776665788404,45.2,74292.02,0.0,0.54606,0.00013,27.01003]
[1776665793440,45.2,74289.76,0.0,0.54577,0.00013,27.00841]
[1776665797217,45.2,74291.27,0.0,0.54596,0.00013,27.00743]
[1776665797291,45.2,74291.27,0.0,0.54596,0.00013,27.00743]
[1776665797602,45.2,74291.59,0.0,0.54601,0.00013,27.00722]
[1776665801809,45.2,74291.16,0.0,0.54595,0.00013,27.0075]
[1776665802747,45.2,74296.13,0.0,0.54659,0.00013,27.00424]
[1776665803306,45.2,74296.13,0.0,0.54659,0.00013,27.00424]
[1776665803374,45.2,74296.13,0.0,0.54659,0.00013,27.00424]
[1776665803513,45.2,74296.13,0.0,0.54659,0.00013,27.00424]
[1776665804795,45.2,74296.13,0.0,0.54659,0.00013,27.00424]
[1776665804518,45.2,74303.41,0.0,0.54753,0.00013,26.99933]
[1776665805528,45.2,74311.67,0.0,0.54859,0.00013,26.99359]
[1776665809068,45.2,74311.31,0.0,0.54854,0.00013,26.99385]
[1776665815593,45.19,74310.0,0.0,0.54838,0.00013,26.99474]
[1776665820630,45.19,74308.07,0.0,0.54813,0.00013,26.99608]
[1776665825666,45.19,74310.69,0.0,0.54847,0.00013,26.99425]
[1776665831708,45.19,74310.73,0.0,0.54847,0.00013,26.99423]
[1776665836741,45.19,74316.69,0.0,0.54924,0.00013,26.98998]
[1776665841122,45.19,74320.37,0.0,0.54971,0.00013,26.98732]
[1776665841777,45.19,74327.01,0.0,0.55056,0.00013,26.98239]
[1776665846813,45.2,74330.38,0.0,0.55099,0.00013,26.97987]
[1776665852355,45.2,74330.68,0.0,0.55103,0.00013,26.97965]
[1776665856886,45.2,74339.2,0.0,0.55213,0.00013,26.97001]
[1776665857892,45.2,74350.12,0.0,0.55353,0.00013,26.96128]
[1776665858011,45.2,74350.12,0.0,0.55353,0.00013,26.96128]
[1776665858050,45.2,74350.12,0.0,0.55353,0.00013,26.96128]
[1776665864943,45.2,74350.69,0.0,0.5536,0.00013,26.96079]
[1776665870699,45.2,74353.17,0.0,0.55392,0.00013,26.95875]
[1776665876020,45.2,74356.73,0.0,0.55438,0.00013,26.95579]
[1776665881055,45.2,74356.04,0.0,0.55429,0.00013,26.95637]
[1776665883069,45.2,74363.41,0.0,0.55524,0.00013,26.95016]
[1776665889111,45.19,74362.41,0.0,0.55511,0.00013,26.951]
[1776665890840,45.19,74356.82,0.0,0.55439,0.00013,26.9557]
[1776665896160,45.19,74357.09,0.0,0.55443,0.00013,26.95548]
[1776665902203,45.19,74356.24,0.0,0.55432,0.00013,26.95618]
[1776665908244,45.19,74355.54,0.0,0.55423,0.00013,26.95676]
[1776665912220,45.19,74355.13,0.0,0.55418,0.00013,26.95401]
[1776665912295,45.19,74355.13,0.0,0.55418,0.00013,26.95401]
[1776665912376,45.19,74357.69,0.0,0.55451,0.00013,26.95188]
[1776665915947,45.19,74357.87,0.0,0.55453,0.00013,26.95173]
[1776665922594,45.19,74363.14,0.0,0.55521,0.00013,26.94727]
[1776665922667,45.19,74363.14,0.0,0.55521,0.00013,26.94727]
[1776665922746,45.19,74368.86,0.0,0.55594,0.00013,26.94235]
[1776665923584,45.19,74368.86,0.0,0.55594,0.00013,26.94235]
[1776665923661,45.19,74368.86,0.0,0.55594,0.00013,26.94235]
[1776665923761,45.19,74368.86,0.0,0.55594,0.00013,26.94235]
[1776665923807,45.19,74375.03,0.0,0.55673,0.00013,26.93694]
[1776665925366,45.19,74384.38,0.0,0.55793,0.00013,26.92854]
[1776665927645,45.19,74386.1,0.0,0.55815,0.00013,26.92697]
[1776665927710,45.19,74386.1,0.0,0.55815,0.00013,26.92697]
[1776665927849,45.19,74385.02,0.0,0.55801,0.00013,26.92795]
[1776665933424,45.19,74385.74,0.0,0.55811,0.00013,26.9273]
[1776665938457,45.18,74382.17,0.0,0.55765,0.00013,26.9305]
[1776665943495,45.18,74382.27,0.0,0.55767,0.00013,26.93035]
[1776665945506,45.18,74377.04,0.0,0.557,0.00013,26.93504]
[1776665948534,45.18,74374.26,0.0,0.55665,0.00013,26.93751]
[1776665948578,45.18,74369.33,0.0,0.55602,0.00013,26.94183]
[1776665950540,45.18,74364.41,0.0,0.55539,0.00013,26.94607]
[1776665951693,45.18,74364.41,0.0,0.55539,0.00013,26.94607]
[1776665957590,45.17,74365.92,0.0,0.55558,0.00013,26.94476]
[1776665962629,45.17,74365.35,0.0,0.55551,0.00013,26.94524]
[1776665967664,45.17,74364.02,0.0,0.55534,0.00013,26.94636]
[1776665968503,45.17,74364.02,0.0,0.55534,0.00013,26.94636]
[1776665968716,45.17,74372.29,0.0,0.5564,0.00013,26.93919]
[1776665970418,45.17,74372.29,0.0,0.5564,0.00013,26.93919]
[1776665970685,45.17,74377.51,0.0,0.55707,0.00013,26.93456]
[1776665979749,45.16,74378.94,0.0,0.55727,0.00013,26.9301]
[1776665981157,45.16,74381.19,0.0,0.55756,0.00013,26.92806]
[1776665981768,45.16,74387.65,0.0,0.55838,0.00013,26.92217]
[1776665982769,45.16,74395.27,0.0,0.55936,0.00013,26.91507]
[1776665984014,45.16,74397.28,0.0,0.55962,0.00013,26.91319]
[1776665986042,45.16,74397.28,0.0,0.55961,0.00013,26.91319]
[1776665987443,45.16,74397.88,0.0,0.55969,0.00013,26.91263]
[1776665987471,45.16,74397.88,0.0,0.55969,0.00013,26.91263]
[1776665987804,45.16,74399.02,0.0,0.55984,0.00013,26.91156]
[1776665989821,45.17,74404.47,0.0,0.56053,0.00013,26.90634]
[1776665995859,45.17,74406.52,0.0,0.56079,0.00013,26.90442]
[1776665999888,45.17,74413.86,0.0,0.56173,0.00013,26.8972]
[1776666001613,45.17,74419.37,0.0,0.56243,0.00013,26.89168]
[1776666006936,45.17,74420.59,0.0,0.56259,0.00013,26.89044]
[1776666012978,45.17,74421.39,0.0,0.56269,0.00013,26.88962]
[1776666018019,45.17,74421.51,0.0,0.56271,0.00013,26.8895]
[1776666023051,45.17,74419.56,0.0,0.56246,0.00013,26.89148]
[1776666028088,45.17,74420.63,0.0,0.56259,0.00013,26.89041]
[1776666034129,45.17,74421.73,0.0,0.56274,0.00013,26.8862]
[1776666040069,45.17,74422.45,0.0,0.56283,0.00013,26.88547]
[1776666050241,45.18,74423.08,0.0,0.5629,0.00013,26.88488]
[1776666056286,45.19,74423.64,0.0,0.56297,0.00013,26.88439]
[1776666062037,45.19,74422.31,0.0,0.5628,0.00013,26.88576]
[1776666067360,45.19,74423.7,0.0,0.56297,0.00013,26.88434]
[1776666068207,45.19,74423.7,0.0,0.56297,0.00013,26.88434]
[1776666068276,45.19,74423.7,0.0,0.56297,0.00013,26.88434]
[1776666068340,45.19,74423.7,0.0,0.56297,0.00013,26.88434]
[1776666068377,45.19,74407.75,0.0,0.56094,0.00013,26.90027]
[1776666069393,45.19,74407.75,0.0,0.56094,0.00013,26.90027]
[1776666069456,45.19,74407.75,0.0,0.56094,0.00013,26.90027]
[1776666069534,45.19,74398.66,0.0,0.55977,0.00013,26.90904]
[1776666070429,45.19,74398.66,0.0,0.55977,0.00013,26.90904]
[1776666070462,45.19,74398.66,0.0,0.55977,0.00013,26.90904]
[1776666070494,45.19,74395.28,0.0,0.55934,0.00013,26.91224]
[1776666072110,45.19,74390.0,0.0,0.55866,0.00013,26.91717]
[1776666075416,45.19,74384.2,0.0,0.55792,0.00013,26.9225]
[1776666082180,45.19,74382.65,0.0,0.55772,0.00013,26.9239]
[1776666087500,45.19,74380.54,0.0,0.55745,0.00013,26.9258]
[1776666092535,45.19,74378.71,0.0,0.55722,0.00013,26.92435]
[1776666097569,45.19,74377.38,0.0,0.55705,0.00013,26.92554]
[1776666103818,45.19,74376.19,0.0,0.5569,0.00013,26.9266]
[1776666105818,45.19,74376.19,0.0,0.5569,0.00013,26.9266]
[1776666105860,45.19,74367.0,0.0,0.55572,0.00013,26.93465]
[1776666111668,45.18,74365.05,0.0,0.55547,0.00013,26.93631]
[1776666116703,45.18,74364.74,0.0,0.55544,0.00013,26.93656]
[1776666118717,45.18,74370.57,0.0,0.55618,0.00013,26.93151]
[1776666123752,45.18,74367.39,0.0,0.55578,0.00013,26.93426]
[1776666128791,45.18,74367.31,0.0,0.55577,0.00013,26.93431]
[1776666133827,45.17,74366.52,0.0,0.55567,0.00013,26.93497]
[1776666137853,45.17,74359.87,0.0,0.55482,0.00013,26.94063]
[1776666141881,45.17,74354.58,0.0,0.55414,0.00013,26.94505]
[1776666146916,45.17,74353.46,0.0,0.554,0.00013,26.94597]
[1776666151951,45.17,74353.9,0.0,0.55406,0.00013,26.94253]
[1776666154974,45.17,74360.63,0.0,0.55492,0.00013,26.9369]
[1776666161020,45.17,74361.97,0.0,0.55509,0.00013,26.93577]
[1776666166055,45.17,74362.68,0.0,0.55518,0.00013,26.93516]
[1776666169952,45.17,74362.82,0.0,0.5552,0.00013,26.93504]
[1776666170084,45.17,74363.59,0.0,0.5553,0.00013,26.93439]
[1776666172545,45.17,74366.11,0.0,0.55562,0.00013,26.93222]
[1776666178139,45.17,74367.81,0.0,0.55584,0.00013,26.93075]
[1776666183174,45.17,74367.67,0.0,0.55583,0.00013,26.93086]
[1776666188209,45.17,74364.63,0.0,0.55544,0.00013,26.93348]
[1776666191230,45.17,74371.45,0.0,0.55631,0.00013,26.92756]
[1776666193245,45.17,74377.65,0.0,0.55711,0.00013,26.92207]
[1776666198280,45.17,74379.74,0.0,0.55738,0.00013,26.92018]
[1776666204321,45.17,74379.32,0.0,0.55732,0.00013,26.92054]
[1776666211369,45.16,74374.98,0.0,0.55677,0.00013,26.9213]
[1776666215398,45.16,74368.7,0.0,0.55597,0.00013,26.9268]
[1776666216405,45.16,74362.2,0.0,0.55514,0.00013,26.93238]
[1776666223179,45.16,74361.07,0.0,0.55499,0.00013,26.93333]
[1776666228489,45.16,74360.39,0.0,0.55491,0.00013,26.9339]
[1776666234530,45.16,74361.22,0.0,0.55501,0.00013,26.9332]
[1776666240573,45.16,74359.81,0.0,0.55483,0.00013,26.93439]
[1776666245607,45.16,74359.98,0.0,0.55485,0.00013,26.93424]
[1776666250645,45.16,74361.64,0.0,0.55507,0.00013,26.93283]
[1776666255680,45.16,74367.15,0.0,0.55578,0.00013,26.9281]
[1776666260717,45.15,74369.85,0.0,0.55612,0.00013,26.92574]
[1776666265243,45.15,74369.66,0.0,0.5561,0.00013,26.92589]
[1776666265292,45.15,74369.66,0.0,0.5561,0.00013,26.92589]
[1776666265751,45.15,74369.29,0.0,0.55605,0.00013,26.9262]
[1776666273806,45.15,74368.29,0.0,0.55593,0.00013,26.92395]
[1776666278841,45.15,74368.17,0.0,0.55592,0.00013,26.92404]
[1776666283876,45.15,74368.37,0.0,0.55595,0.00013,26.92386]
[1776666285696,45.15,74368.88,0.0,0.55601,0.00013,26.92341]
[1776666285751,45.15,74368.88,0.0,0.55601,0.00013,26.92341]
[1776666285890,45.14,74369.61,0.0,0.55611,0.00013,26.92277]
[1776666290925,45.14,74372.95,0.0,0.55654,0.00013,26.91982]
[1776666295961,45.14,74372.09,0.0,0.55643,0.00013,26.92057]
[1776666303885,45.14,74371.99,0.0,0.55642,0.00013,26.92065]
[1776666306035,45.14,74352.21,0.0,0.55388,0.00013,26.93747]
[1776666307041,45.14,74344.16,0.0,0.55284,0.00013,26.94401]
[1776666309138,45.14,74341.24,0.0,0.55247,0.00013,26.94635]
[1776666309194,45.14,74341.24,0.0,0.55247,0.00013,26.94635]
[1776666309295,45.14,74336.84,0.0,0.5519,0.00013,26.94982]
[1776666311334,45.14,74342.34,0.0,0.55261,0.00013,26.94549]
[1776666313082,45.14,74349.93,0.0,0.55358,0.00013,26.93937]
[1776666315096,45.14,74354.8,0.0,0.55421,0.00013,26.93536]
[1776666320132,45.14,74356.29,0.0,0.5544,0.00013,26.93412]
[1776666325168,45.14,74356.06,0.0,0.55437,0.00013,26.93431]
[1776666331209,45.14,74351.33,0.0,0.55376,0.00013,26.93515]
[1776666334853,45.14,74353.98,0.0,0.5541,0.00013,26.93297]
[1776666334949,45.14,74353.98,0.0,0.5541,0.00013,26.93297]
[1776666335062,45.14,74353.98,0.0,0.5541,0.00013,26.93297]
[1776666335264,45.14,74361.33,0.0,0.55505,0.00013,26.9268]
[1776666339265,45.14,74365.08,0.0,0.55553,0.00013,26.92359]
[1776666339958,45.14,74365.08,0.0,0.55553,0.00013,26.92359]
[1776666340029,45.14,74365.08,0.0,0.55553,0.00013,26.92359]
[1776666340274,45.14,74365.1,0.0,0.55553,0.00013,26.92357]
[1776666346318,45.14,74367.39,0.0,0.55583,0.00013,26.92157]
[1776666352358,45.14,74371.3,0.0,0.55633,0.00013,26.91814]
[1776666357394,45.14,74370.97,0.0,0.55629,0.00013,26.91842]
[1776666358600,45.14,74372.45,0.0,0.55648,0.00013,26.91712]
[1776666362016,45.14,74370.75,0.0,0.55626,0.00013,26.91861]
[1776666362118,45.14,74369.28,0.0,0.55608,0.00013,26.91989]
[1776666368471,45.13,74368.97,0.0,0.55604,0.00013,26.92014]
[1776666374233,45.13,74365.73,0.0,0.55562,0.00013,26.92293]
[1776666379549,45.13,74366.11,0.0,0.55568,0.00013,26.92259]
[1776666384584,45.13,74363.79,0.0,0.55538,0.00013,26.92457]
[1776666386619,45.13,74370.75,0.0,0.55627,0.00013,26.91853]
[1776666391631,45.13,74373.83,0.0,0.55667,0.00013,26.91272]
[1776666396668,45.12,74372.77,0.0,0.55654,0.00013,26.91364]
[1776666402711,45.12,74372.46,0.0,0.5565,0.00013,26.91391]
[1776666408754,45.12,74371.35,0.0,0.55636,0.00013,26.91487]
[1776666414513,45.12,74371.17,0.0,0.55634,0.00013,26.91502]
[1776666419833,45.12,74370.26,0.0,0.55622,0.00013,26.9158]
[1776666424870,45.12,74366.88,0.0,0.55579,0.00013,26.91874]
[1776666430910,45.12,74370.79,0.0,0.55629,0.00013,26.91532]
[1776666435948,45.12,74369.29,0.0,0.5561,0.00013,26.91662]
[1776666440980,45.11,74369.98,0.0,0.55619,0.00013,26.91601]
[1776666451050,45.11,74370.18,0.0,0.55622,0.00013,26.91272]
[1776666458100,45.11,74369.65,0.0,0.55615,0.00013,26.91317]
[1776666462130,45.11,74375.8,0.0,0.55695,0.00013,26.90773]
[1776666462644,45.11,74375.8,0.0,0.55695,0.00013,26.90773]
[1776666463134,45.11,74385.68,0.0,0.55822,0.00013,26.89877]
[1776666465148,45.11,74387.82,0.0,0.55849,0.00013,26.89678]
[1776666467208,45.11,74388.21,0.0,0.55854,0.00013,26.89641]
[1776666473212,45.11,74389.07,0.0,0.55865,0.00013,26.89564]
[1776666474933,45.11,74384.12,0.0,0.55801,0.00013,26.90021]
[1776666481261,45.11,74384.49,0.0,0.55806,0.00013,26.89988]
[1776666485288,45.11,74389.88,0.0,0.55875,0.00013,26.8949]
[1776666490325,45.11,74389.86,0.0,0.55875,0.00013,26.89493]
[1776666496365,45.11,74390.55,0.0,0.55884,0.00013,26.89431]
[1776666502406,45.12,74391.26,0.0,0.55892,0.00013,26.89367]
[1776666507445,45.12,74394.7,0.0,0.55936,0.00013,26.89045]
[1776666512479,45.12,74394.18,0.0,0.5593,0.00013,26.88787]
[1776666517514,45.12,74391.99,0.0,0.55902,0.00013,26.88996]
[1776666523556,45.13,74391.51,0.0,0.55895,0.00013,26.89044]
[1776666528591,45.13,74390.66,0.0,0.55884,0.00013,26.89126]
[1776666533628,45.13,74390.41,0.0,0.5588,0.00013,26.89152]
[1776666539667,45.14,74389.8,0.0,0.55872,0.00013,26.89213]
[1776666548456,45.13,74389.66,0.0,0.55871,0.00013,26.89223]
[1776666554773,45.12,74388.78,0.0,0.5586,0.00013,26.89296]
[1776666559807,45.13,74388.67,0.0,0.55859,0.00013,26.89308]
[1776666564843,45.13,74387.56,0.0,0.55844,0.00013,26.89413]
[1776666567427,45.13,74380.34,0.0,0.55752,0.00013,26.90073]
[1776666572899,45.13,74380.18,0.0,0.5575,0.00013,26.89779]
[1776666578666,45.13,74381.8,0.0,0.55771,0.00013,26.89632]
[1776666583978,45.13,74382.56,0.0,0.5578,0.00013,26.89564]
[1776666589012,45.13,74384.93,0.0,0.55811,0.00013,26.89347]
[1776666594046,45.13,74388.41,0.0,0.55855,0.00013,26.89027]
[1776666595416,45.13,74388.41,0.0,0.55855,0.00013,26.89027]
[1776666595511,45.13,74374.24,0.0,0.55674,0.00013,26.90311]
[1776666595713,45.13,74374.24,0.0,0.55674,0.00013,26.90311]
[1776666596288,45.13,74374.24,0.0,0.55674,0.00013,26.90311]
[1776666596374,45.13,74353.65,0.0,0.55409,0.00013,26.92078]
[1776666597070,45.13,74353.65,0.0,0.55409,0.00013,26.92077]
[1776666601245,45.13,74356.07,0.0,0.5544,0.00013,26.91874]
[1776666601477,45.13,74356.07,0.0,0.5544,0.00013,26.91874]
[1776666601513,45.13,74367.16,0.0,0.55583,0.00013,26.90929]
[1776666602390,45.13,74367.16,0.0,0.55583,0.00013,26.90929]
[1776666602420,45.13,74382.45,0.0,0.55779,0.00013,26.8957]
[1776666603118,45.13,74382.45,0.0,0.55779,0.00013,26.8957]
[1776666604799,45.13,74382.74,0.0,0.55783,0.00013,26.89543]
[1776666604864,45.13,74382.74,0.0,0.55783,0.00013,26.89543]
[1776666605126,45.13,74384.42,0.0,0.55805,0.00013,26.89389]
[1776666607532,45.12,74385.78,0.0,0.55822,0.00013,26.89264]
[1776666607610,45.12,74390.89,0.0,0.55888,0.00013,26.88789]
[1776666607921,45.12,74390.89,0.0,0.55888,0.00013,26.88789]
[1776666609155,45.12,74405.49,0.0,0.56075,0.00013,26.87394]
[1776666609931,45.12,74405.49,0.0,0.56075,0.00013,26.87394]
[1776666610161,45.12,74411.77,0.0,0.56156,0.00013,26.86776]
[1776666616204,45.11,74415.9,0.0,0.5621,0.00013,26.86355]
[1776666621290,45.11,74415.14,0.0,0.56201,0.00013,26.86425]
[1776666621314,45.11,74415.14,0.0,0.56201,0.00013,26.86425]
[1776666621395,45.11,74415.14,0.0,0.56201,0.00013,26.86425]
[1776666621695,45.11,74415.14,0.0,0.56201,0.00013,26.86425]
[1776666621617,45.11,74427.42,0.0,0.56358,0.00013,26.85171]
[1776666621824,45.11,74427.42,0.0,0.56358,0.00013,26.85171]
[1776666622254,45.1,74427.42,0.0,0.56358,0.00013,26.8517]
[1776666623174,45.1,74427.42,0.0,0.56358,0.00013,26.8517]
[1776666623255,45.1,74433.2,0.0,0.56432,0.00013,26.84565]
[1776666624262,45.1,74442.67,0.0,0.56553,0.00013,26.83555]
[1776666627281,45.1,74444.85,0.0,0.56582,0.00013,26.83318]
[1776666628644,45.1,74444.85,0.0,0.56582,0.00013,26.83318]
[1776666628701,45.1,74444.85,0.0,0.56582,0.00013,26.83318]
[1776666628702,45.1,74444.82,0.0,0.56581,0.00013,26.8332]
[1776666634333,45.1,74446.81,0.0,0.56607,0.00013,26.8279]
[1776666639365,45.1,74445.52,0.0,0.56591,0.00013,26.82929]
[1776666644405,45.1,74447.09,0.0,0.56611,0.00013,26.82755]
[1776666649436,45.09,74447.09,0.0,0.56612,0.00013,26.82753]
[1776666654472,45.09,74442.78,0.0,0.56557,0.00013,26.83218]
[1776666655479,45.09,74435.11,0.0,0.56459,0.00013,26.84038]
[1776666657492,45.09,74432.32,0.0,0.56423,0.00013,26.8433]
[1776666662595,45.09,74435.28,0.0,0.56461,0.00013,26.84017]
[1776666664543,45.09,74448.42,0.0,0.56629,0.00013,26.82599]
[1776666665548,45.09,74449.21,0.0,0.5664,0.00013,26.82512]
[1776666669415,45.09,74449.22,0.0,0.5664,0.00013,26.8251]
[1776666669578,45.09,74448.78,0.0,0.56634,0.00013,26.82557]
[1776666671558,45.08,74450.58,0.0,0.56657,0.00013,26.82358]
[1776666677377,45.08,74445.45,0.0,0.56592,0.00013,26.82918]
[1776666682668,45.08,74452.43,0.0,0.56682,0.00013,26.82147]
[1776666685690,45.08,74457.65,0.0,0.56748,0.00013,26.81564]
[1776666690588,45.08,74457.07,0.0,0.56741,0.00013,26.81629]
[1776666690725,45.08,74451.06,0.0,0.56664,0.00013,26.82297]
[1776666693745,45.08,74448.13,0.0,0.56627,0.00013,26.82308]
[1776666695762,45.08,74454.53,0.0,0.56709,0.00013,26.816]
[1776666700795,45.08,74456.11,0.0,0.5673,0.00013,26.81423]
[1776666705833,45.08,74456.25,0.0,0.56731,0.00013,26.81406]
[1776666710865,45.07,74452.95,0.0,0.56689,0.00013,26.81772]
[1776666715900,45.07,74454.26,0.0,0.56706,0.00013,26.81625]
[1776666720941,45.07,74455.75,0.0,0.56726,0.00013,26.81456]
[1776666722450,45.07,74455.75,0.0,0.56726,0.00013,26.81456]
[1776666722779,45.07,74461.5,0.0,0.56799,0.00013,26.80808]
[1776666725259,45.07,74465.36,0.0,0.56849,0.00013,26.80367]
[1776666729757,45.07,74460.48,0.0,0.56786,0.00013,26.80922]
[1776666735037,45.07,74461.49,0.0,0.56799,0.00013,26.80806]
[1776666739827,45.07,74471.16,0.0,0.56923,0.00013,26.79696]
[1776666745107,45.07,74467.23,0.0,0.56873,0.00013,26.80151]
[1776666752157,45.07,74468.36,0.0,0.56888,0.00013,26.79711]
[1776666757191,45.07,74471.95,0.0,0.56934,0.00013,26.79295]
[1776666758200,45.07,74466.9,0.0,0.56869,0.00013,26.79879]
[1776666763234,45.07,74467.21,0.0,0.56873,0.00013,26.79842]
[1776666768273,45.07,74467.8,0.0,0.56881,0.00013,26.79773]
[1776666770038,45.07,74472.84,0.0,0.56945,0.00013,26.79189]
[1776666772299,45.07,74480.19,0.0,0.57039,0.00013,26.78326]
[1776666777333,45.07,74484.51,0.0,0.57094,0.00013,26.77814]
[1776666782368,45.07,74484.36,0.0,0.57092,0.00013,26.77835]
[1776666784381,45.07,74478.49,0.0,0.57017,0.00013,26.78532]
[1776666789416,45.07,74479.44,0.0,0.57029,0.00013,26.78418]
[1776666794453,45.07,74474.95,0.0,0.56972,0.00013,26.78946]
[1776666795596,45.07,74474.95,0.0,0.56972,0.00013,26.78946]
[1776666795726,45.07,74474.95,0.0,0.56972,0.00013,26.78946]
[1776666795801,45.07,74493.92,0.0,0.57214,0.00013,26.76675]
[1776666796556,45.07,74493.92,0.0,0.57214,0.00013,26.76675]
[1776666796634,45.07,74493.92,0.0,0.57214,0.00013,26.76675]
[1776666796736,45.07,74503.4,0.0,0.57335,0.00013,26.755]
[1776666797472,45.07,74503.4,0.0,0.57335,0.00013,26.75499]
[1776666797985,45.07,74503.4,0.0,0.57335,0.00013,26.75499]
[1776666798486,45.07,74503.17,0.0,0.57332,0.00013,26.75527]
[1776666801663,45.07,74516.42,0.0,0.57501,0.00013,26.73846]
[1776666803291,45.07,74516.42,0.0,0.57502,0.00013,26.73845]
[1776666803367,45.07,74516.42,0.0,0.57502,0.00013,26.73845]
[1776666803516,45.07,74522.38,0.0,0.57578,0.00013,26.73073]
[1776666804086,45.07,74522.38,0.0,0.57578,0.00013,26.73073]
[1776666804522,45.07,74529.15,0.0,0.57664,0.00013,26.72184]
[1776666805530,45.06,74534.09,0.0,0.57727,0.00013,26.71527]
[1776666809660,45.06,74525.85,0.0,0.57622,0.00013,26.72615]
[1776666811571,45.06,74522.36,0.0,0.57578,0.00013,26.72757]
[1776666815321,45.06,74519.93,0.0,0.57548,0.00013,26.73069]
[1776666815368,45.06,74519.98,0.0,0.57548,0.00013,26.73062]
[1776666820633,45.06,74521.95,0.0,0.57574,0.00013,26.72801]
[1776666825668,45.05,74520.22,0.0,0.57552,0.00013,26.73021]
[1776666831713,45.05,74520.62,0.0,0.57558,0.00013,26.72964]
[1776666836745,45.05,74520.54,0.0,0.57557,0.00013,26.72971]
[1776666838450,45.05,74518.91,0.0,0.57536,0.00013,26.73181]
[1776666838496,45.05,74518.91,0.0,0.57536,0.00013,26.73181]
[1776666843797,45.05,74515.9,0.0,0.57498,0.00013,26.73567]
[1776666848842,45.05,74517.75,0.0,0.57522,0.00013,26.73327]
[1776666849841,45.05,74523.24,0.0,0.57592,0.00013,26.72614]
[1776666850541,45.05,74523.24,0.0,0.57592,0.00013,26.72614]
[1776666850848,45.05,74531.37,0.0,0.57695,0.00013,26.71542]
[1776666852198,45.04,74532.57,0.0,0.57711,0.00013,26.7138]
[1776666853228,45.04,74532.57,0.0,0.57711,0.00013,26.7138]
[1776666853304,45.04,74532.57,0.0,0.57711,0.00013,26.7138]
[1776666853876,45.04,74532.57,0.0,0.57711,0.00013,26.71379]
[1776666856526,45.04,74533.06,0.0,0.57717,0.00013,26.71311]
[1776666857730,45.04,74533.35,0.0,0.57721,0.00013,26.71271]
[1776666857784,45.04,74533.35,0.0,0.57721,0.00013,26.71271]
[1776666857949,45.04,74537.01,0.0,0.57768,0.00013,26.7078]
[1776666863939,45.04,74538.75,0.0,0.5779,0.00013,26.70541]
[1776666866959,45.04,74538.55,0.0,0.57788,0.00013,26.70566]
[1776666868974,45.04,74532.93,0.0,0.57717,0.00013,26.71317]
[1776666871794,45.03,74533.05,0.0,0.57718,0.00013,26.71299]
[1776666877030,45.03,74537.35,0.0,0.57774,0.00013,26.70405]
[1776666882065,45.03,74538.42,0.0,0.57788,0.00013,26.70258]
[1776666889896,45.03,74536.56,0.0,0.57765,0.00013,26.70502]
[1776666892135,45.02,74541.4,0.0,0.57827,0.00013,26.69846]
[1776666897169,45.02,74545.27,0.0,0.57876,0.00013,26.69317]
[1776666902178,45.02,74546.1,0.0,0.57887,0.00013,26.69201]
[1776666902232,45.02,74546.1,0.0,0.57887,0.00013,26.69201]
[1776666902476,45.02,74550.06,0.0,0.57937,0.00013,26.68656]
[1776666903884,45.02,74550.06,0.0,0.57937,0.00013,26.68656]
[1776666903955,45.02,74550.06,0.0,0.57937,0.00013,26.68656]
[1776666903935,45.02,74549.05,0.0,0.57924,0.00013,26.68795]
[1776666908999,45.02,74546.36,0.0,0.5789,0.00013,26.69164]
[1776666909057,45.02,74546.52,0.0,0.57892,0.00013,26.69141]
[1776666910040,45.02,74545.11,0.0,0.57874,0.00013,26.69334]
[1776666915296,45.02,74545.6,0.0,0.57881,0.00013,26.69265]
[1776666920332,45.02,74546.3,0.0,0.5789,0.00013,26.69167]
[1776666925367,45.02,74541.84,0.0,0.57833,0.00013,26.69772]
[1776666930402,45.01,74544.35,0.0,0.57866,0.00013,26.69426]
[1776666935437,45.01,74548.73,0.0,0.57922,0.00013,26.68509]
[1776666936548,45.01,74556.76,0.0,0.58024,0.00013,26.67393]
[1776666939232,45.01,74556.46,0.0,0.58021,0.00013,26.67434]
[1776666939311,45.01,74556.46,0.0,0.58021,0.00013,26.67434]
[1776666939467,45.01,74556.74,0.0,0.58024,0.00013,26.67395]
[1776666940596,45.01,74556.74,0.0,0.58024,0.00013,26.67395]
[1776666940665,45.01,74556.74,0.0,0.58024,0.00013,26.67395]
[1776666940698,45.01,74555.53,0.0,0.58009,0.00013,26.67564]
[1776666944673,45.01,74553.09,0.0,0.57978,0.00013,26.67904]
[1776666944778,45.01,74553.09,0.0,0.57978,0.00013,26.67904]
[1776666944880,45.01,74552.53,0.0,0.57971,0.00013,26.67981]
[1776666946513,45.01,74552.53,0.0,0.57971,0.00013,26.67981]
[1776666946542,45.01,74552.53,0.0,0.57971,0.00013,26.67981]
[1776666946618,45.01,74555.21,0.0,0.58005,0.00013,26.67608]
[1776666948590,45.01,74555.21,0.0,0.58005,0.00013,26.67608]
[1776666948638,45.01,74555.21,0.0,0.58005,0.00013,26.67608]
[1776666948797,45.01,74555.21,0.0,0.58005,0.00013,26.67608]
[1776666948883,45.01,74555.21,0.0,0.58005,0.00013,26.67608]
[1776666948984,45.01,74555.22,0.0,0.58005,0.00013,26.67606]
[1776666953469,45.01,74557.97,0.0,0.5804,0.00013,26.67222]
[1776666953532,45.01,74557.97,0.0,0.5804,0.00013,26.67222]
[1776666953757,45.01,74557.97,0.0,0.5804,0.00013,26.67222]
[1776666953826,45.01,74557.97,0.0,0.5804,0.00013,26.67222]
[1776666953853,45.01,74573.18,0.0,0.58233,0.00013,26.65055]
[1776666954574,45.01,74573.18,0.0,0.58233,0.00013,26.65053]
[1776666960391,45.02,74573.75,0.0,0.5824,0.00013,26.6498]
[1776666965653,45.02,74571.26,0.0,0.58208,0.00013,26.65347]
[1776666970686,45.02,74568.06,0.0,0.58167,0.00013,26.65814]
[1776666975721,45.03,74563.05,0.0,0.58102,0.00013,26.66535]
[1776666979754,45.03,74558.48,0.0,0.58044,0.00013,26.67185]
[1776666984785,45.03,74558.49,0.0,0.58044,0.00013,26.6719]
[1776666989819,45.04,74555.98,0.0,0.58011,0.00013,26.67549]
[1776666994856,45.04,74553.54,0.0,0.5798,0.00013,26.67583]
[1776666999892,45.04,74553.24,0.0,0.57976,0.00013,26.67631]
[1776667004930,45.05,74554.52,0.0,0.57992,0.00013,26.6746]
[1776667010743,45.05,74553.6,0.0,0.5798,0.00013,26.67596]
[1776667015924,45.05,74553.6,0.0,0.5798,0.00013,26.67596]
[1776667015969,45.05,74553.6,0.0,0.5798,0.00013,26.67596]
[1776667021046,45.06,74553.22,0.0,0.57974,0.00013,26.67663]
[1776667027088,45.06,74553.21,0.0,0.57973,0.00013,26.67672]
[1776667032123,45.07,74553.13,0.0,0.57971,0.00013,26.6769]
[1776667035146,45.07,74547.84,0.0,0.57904,0.00013,26.68423]
[1776667038242,45.07,74547.05,0.0,0.57894,0.00013,26.68533]
[1776667038289,45.07,74547.17,0.0,0.57895,0.00013,26.68518]
[1776667039179,45.07,74548.07,0.0,0.57907,0.00013,26.68395]
[1776667043791,45.07,74547.4,0.0,0.57898,0.00013,26.6849]
[1776667044207,45.07,74547.15,0.0,0.57895,0.00013,26.68526]
[1776667049243,45.08,74545.85,0.0,0.57878,0.00013,26.68708]
[1776667053094,45.08,74546.11,0.0,0.57882,0.00013,26.68362]
[1776667053147,45.08,74546.11,0.0,0.57882,0.00013,26.68362]
[1776667058306,45.08,74543.48,0.0,0.57848,0.00013,26.68729]
[1776667065354,45.09,74544.58,0.0,0.57861,0.00013,26.68588]
[1776667071164,45.09,74546.98,0.0,0.57891,0.00013,26.68267]
[1776667081240,45.1,74548.64,0.0,0.57911,0.00013,26.6805]
[1776667083134,45.1,74539.14,0.0,0.5779,0.00013,26.69344]
[1776667084115,45.1,74536.46,0.0,0.57756,0.00013,26.69704]
[1776667090532,45.1,74538.83,0.0,0.57786,0.00013,26.69385]
[1776667095567,45.09,74537.74,0.0,0.57773,0.00013,26.6953]
[1776667101154,45.09,74537.1,0.0,0.57765,0.00013,26.69615]
[1776667103627,45.09,74540.34,0.0,0.57806,0.00013,26.69178]
[1776667103668,45.09,74541.17,0.0,0.57816,0.00013,26.69065]
[1776667109666,45.09,74541.49,0.0,0.57821,0.00013,26.6902]
[1776667114701,45.09,74539.25,0.0,0.57793,0.00013,26.69009]
[1776667116715,45.09,74548.4,0.0,0.57909,0.00013,26.67764]
[1776667117521,45.09,74548.4,0.0,0.57909,0.00013,26.67764]
[1776667117604,45.09,74548.86,0.0,0.57915,0.00013,26.677]
[1776667122757,45.09,74549.2,0.0,0.5792,0.00013,26.67654]
[1776667126747,45.09,74548.17,0.0,0.57906,0.00013,26.67796]
[1776667126848,45.09,74545.37,0.0,0.57871,0.00013,26.68179]
[1776667128799,45.09,74539.54,0.0,0.57797,0.00013,26.6897]
[1776667132330,45.09,74532.65,0.0,0.57709,0.00013,26.69891]
[1776667137862,45.09,74534.01,0.0,0.57727,0.00013,26.69705]
[1776667141907,45.09,74544.75,0.0,0.57864,0.00013,26.68254]
[1776667142628,45.09,74544.75,0.0,0.57864,0.00013,26.68254]
[1776667142898,45.09,74545.83,0.0,0.57877,0.00013,26.68107]
[1776667147933,45.09,74546.07,0.0,0.5788,0.00013,26.68073]
[1776667152968,45.09,74546.08,0.0,0.57881,0.00013,26.68071]
[1776667157474,45.09,74546.76,0.0,0.57889,0.00013,26.67978]
[1776667158003,45.09,74547.27,0.0,0.57896,0.00013,26.67908]
[1776667159012,45.09,74542.17,0.0,0.57831,0.00013,26.68603]
[1776667163039,45.08,74542.22,0.0,0.57832,0.00013,26.68594]
[1776667164047,45.08,74546.89,0.0,0.57891,0.00013,26.67956]
[1776667169082,45.08,74552.63,0.0,0.57964,0.00013,26.67165]
[1776667173956,45.08,74554.74,0.0,0.57992,0.00013,26.66559]
[1776667174416,45.08,74564.38,0.0,0.58114,0.00013,26.65205]
[1776667176132,45.08,74566.7,0.0,0.58144,0.00013,26.64877]
[1776667177920,45.08,74566.7,0.0,0.58144,0.00013,26.64877]
[1776667177957,45.08,74566.7,0.0,0.58144,0.00013,26.64877]
[1776667178146,45.08,74565.86,0.0,0.58133,0.00013,26.64998]
[1776667180847,45.09,74564.7,0.0,0.58118,0.00013,26.65165]
[1776667180937,45.09,74564.7,0.0,0.58118,0.00013,26.65165]
[1776667186297,45.09,74563.92,0.0,0.58108,0.00013,26.6528]
[1776667192068,45.09,74562.16,0.0,0.58085,0.00013,26.65536]
[1776667193575,45.09,74562.16,0.0,0.58085,0.00013,26.65536]
[1776667194245,45.09,74562.16,0.0,0.58085,0.00013,26.65536]
[1776667194289,45.09,74562.16,0.0,0.58085,0.00013,26.65536]
[1776667194340,45.09,74579.54,0.0,0.58305,0.00013,26.63044]
[1776667195089,45.09,74579.54,0.0,0.58305,0.00013,26.63044]
[1776667195145,45.09,74579.54,0.0,0.58305,0.00013,26.63044]
[1776667195334,45.09,74586.21,0.0,0.5839,0.00013,26.62068]
[1776667195708,45.09,74586.21,0.0,0.5839,0.00013,26.62068]
[1776667195764,45.09,74586.21,0.0,0.5839,0.00013,26.62068]
[1776667196272,45.09,74586.21,0.0,0.5839,0.00013,26.6207]
[1776667199567,45.1,74587.74,0.0,0.58408,0.00013,26.61853]
[1776667199612,45.1,74587.74,0.0,0.58408,0.00013,26.61853]
[1776667200304,45.1,74593.68,0.0,0.58484,0.00013,26.60969]
[1776667203216,45.1,74594.14,0.0,0.5849,0.00013,26.60901]
[1776667204333,45.1,74600.47,0.0,0.5857,0.00013,26.59949]
[1776667205359,45.1,74609.67,0.0,0.58686,0.00013,26.58546]
[1776667205816,45.1,74609.67,0.0,0.58686,0.00013,26.58546]
[1776667205890,45.1,74609.67,0.0,0.58686,0.00013,26.58546]
[1776667206365,45.1,74618.13,0.0,0.58793,0.00013,26.57236]
[1776667207360,45.11,74630.07,0.0,0.58943,0.00013,26.55367]
[1776667207498,45.11,74630.07,0.0,0.58943,0.00013,26.55367]
[1776667207557,45.11,74630.07,0.0,0.58943,0.00013,26.55367]
[1776667208373,45.11,74635.01,0.0,0.59005,0.00013,26.54576]
[1776667209587,45.11,74639.42,0.0,0.59061,0.00013,26.53866]
[1776667209638,45.11,74639.42,0.0,0.59061,0.00013,26.53866]
[1776667214409,45.11,74660.99,0.0,0.59332,0.00013,26.50319]
[1776667215419,45.11,74663.88,0.0,0.59368,0.00013,26.49835]
[1776667220517,45.11,74665.37,0.0,0.59386,0.00013,26.49598]
[1776667220651,45.11,74665.37,0.0,0.59386,0.00013,26.49598]
[1776667220847,45.11,74665.37,0.0,0.59386,0.00013,26.49598]
[1776667221238,45.11,74665.37,0.0,0.59386,0.00013,26.49598]
[1776667221331,45.11,74665.37,0.0,0.59386,0.00013,26.49598]
[1776667221477,45.12,74678.73,0.0,0.59554,0.00013,26.47325]
[1776667221846,45.12,74678.73,0.0,0.59554,0.00013,26.47325]
[1776667222051,45.12,74678.73,0.0,0.59554,0.00013,26.47325]
[1776667222469,45.12,74687.7,0.0,0.59667,0.00013,26.45767]
[1776667223473,45.12,74693.89,0.0,0.59745,0.00013,26.44682]
[1776667223850,45.12,74693.89,0.0,0.59745,0.00013,26.44682]
[1776667223921,45.12,74693.89,0.0,0.59745,0.00013,26.44682]
[1776667224480,45.12,74693.19,0.0,0.59736,0.00013,26.44804]
[1776667225544,45.12,74693.19,0.0,0.59736,0.00013,26.44804]
[1776667226038,45.11,74692.23,0.0,0.59724,0.00013,26.44971]
[1776667227466,45.11,74693.06,0.0,0.59734,0.00013,26.44823]
[1776667227798,45.11,74694.92,0.0,0.59758,0.00013,26.44495]
[1776667227826,45.11,74694.92,0.0,0.59758,0.00013,26.44495]
[1776667228553,45.11,74704.18,0.0,0.59874,0.00013,26.42849]
[1776667229050,45.11,74704.18,0.0,0.59874,0.00013,26.42849]
[1776667229473,45.11,74704.18,0.0,0.59874,0.00013,26.42849]
[1776667229567,45.11,74704.18,0.0,0.59874,0.00013,26.42849]
[1776667230525,45.11,74709.16,0.0,0.59937,0.00013,26.41953]
[1776667231413,45.11,74709.16,0.0,0.59937,0.00013,26.41953]
[1776667231537,45.11,74713.39,0.0,0.59991,0.00013,26.40872]
[1776667231888,45.11,74713.39,0.0,0.59991,0.00013,26.40872]
[1776667231936,45.11,74713.39,0.0,0.59991,0.00013,26.40872]
[1776667232193,45.11,74713.39,0.0,0.59991,0.00013,26.40872]
[1776667232537,45.11,74716.67,0.0,0.60032,0.00013,26.40276]
[1776667233553,45.11,74725.86,0.0,0.60147,0.00013,26.38591]
[1776667234432,45.11,74725.86,0.0,0.60147,0.00013,26.38591]
[1776667234494,45.11,74725.86,0.0,0.60147,0.00013,26.38591]
[1776667234552,45.11,74725.86,0.0,0.60146,0.00013,26.38592]
[1776667238579,45.12,74731.2,0.0,0.60213,0.00013,26.37607]
[1776667240704,45.12,74730.63,0.0,0.60206,0.00013,26.37715]
[1776667240744,45.12,74730.63,0.0,0.60206,0.00013,26.37715]
[1776667243872,45.11,74722.87,0.0,0.60109,0.00013,26.39137]
[1776667245627,45.11,74714.07,0.0,0.59999,0.00013,26.40744]
[1776667246634,45.11,74710.8,0.0,0.59958,0.00013,26.41335]
[1776667248648,45.11,74719.65,0.0,0.6007,0.00013,26.3972]
[1776667249656,45.11,74720.86,0.0,0.60085,0.00013,26.39497]
[1776667254690,45.11,74719.32,0.0,0.60066,0.00013,26.39773]
[1776667259726,45.11,74719.09,0.0,0.60063,0.00013,26.39808]
[1776667261060,45.11,74719.09,0.0,0.60063,0.00013,26.39808]
[1776667261189,45.11,74719.09,0.0,0.60063,0.00013,26.39808]
[1776667261299,45.1,74750.0,0.0,0.6045,0.00012,26.34025]
[1776667261981,45.1,74750.0,0.0,0.6045,0.00012,26.34025]
[1776667262325,45.1,74750.0,0.0,0.6045,0.00012,26.34025]
[1776667262497,45.1,74750.0,0.0,0.6045,0.00012,26.34025]
[1776667262533,45.1,74826.78,0.0,0.61405,0.00012,26.18592]
[1776667263065,45.1,74826.78,0.0,0.61405,0.00012,26.18592]
[1776667263105,45.11,74845.62,0.0,0.61637,0.00012,26.1459]
[1776667264622,45.1,74845.62,0.0,0.6164,0.00012,26.14541]
[1776667264993,45.1,74845.62,0.0,0.6164,0.00012,26.14541]
[1776667265523,45.1,74845.62,0.0,0.6164,0.00012,26.14541]
[1776667265623,45.1,74837.25,0.0,0.61536,0.00012,26.16344]
[1776667265775,45.1,74837.25,0.0,0.61536,0.00012,26.16344]
[1776667267862,45.11,74834.96,0.0,0.61506,0.00012,26.16866]
[1776667267891,45.11,74827.77,0.0,0.61417,0.00012,26.1839]
[1776667268981,45.11,74827.77,0.0,0.61417,0.00012,26.1839]
[1776667269006,45.11,74831.78,0.0,0.61467,0.00012,26.17544]
[1776667270577,45.11,74831.78,0.0,0.61467,0.00012,26.17544]
[1776667270678,45.11,74831.78,0.0,0.61465,0.00012,26.17568]
[1776667271242,45.11,74831.78,0.0,0.61465,0.00012,26.17568]
[1776667271271,45.09,74881.94,0.0,0.6209,0.00012,26.06504]
[1776667272075,45.09,74881.94,0.0,0.6209,0.00012,26.06504]
[1776667272232,45.09,74881.94,0.0,0.6209,0.00012,26.06504]
[1776667272254,45.09,74880.6,0.0,0.62073,0.00012,26.06805]
[1776667272834,45.08,74880.6,0.0,0.62075,0.00012,26.06772]
[1776667273837,45.08,74886.98,0.0,0.62154,0.00012,26.05331]
[1776667274843,45.08,74881.88,0.0,0.62091,0.00012,26.06482]
[1776667275935,45.08,74881.88,0.0,0.62091,0.00012,26.06482]
[1776667276014,45.08,74881.88,0.0,0.62091,0.00012,26.06482]
[1776667276050,45.08,74886.02,0.0,0.62142,0.00012,26.05541]
[1776667277525,45.08,74886.02,0.0,0.62142,0.00012,26.05541]
[1776667277596,45.08,74901.07,0.0,0.62328,0.00012,26.02086]
[1776667278501,45.08,74901.07,0.0,0.62328,0.00012,26.02086]
[1776667278566,45.08,74903.03,0.0,0.62352,0.00012,26.01635]
[1776667279759,45.08,74903.03,0.0,0.62352,0.00012,26.01635]
[1776667279972,45.08,74870.42,0.0,0.61951,0.00012,26.09016]
[1776667281082,45.08,74870.42,0.0,0.61951,0.00012,26.09016]
[1776667281176,45.08,74852.28,0.0,0.61727,0.00012,26.13002]
[1776667281891,45.09,74852.28,0.0,0.61724,0.00012,26.13063]
[1776667283140,45.09,74852.28,0.0,0.61724,0.00012,26.13063]
[1776667283241,45.09,74826.02,0.0,0.61399,0.00012,26.18687]
[1776667283906,45.09,74826.02,0.0,0.61399,0.00012,26.1869]
[1776667285492,45.09,74826.02,0.0,0.61399,0.00012,26.1869]
[1776667285594,45.09,74824.97,0.0,0.61385,0.00012,26.18917]
[1776667286796,45.09,74824.97,0.0,0.61385,0.00012,26.18917]
[1776667287148,45.09,74833.79,0.0,0.61495,0.00012,26.17053]
[1776667288941,45.09,74842.8,0.0,0.61606,0.00012,26.15129]
[1776667290508,45.09,74842.8,0.0,0.61606,0.00012,26.15129]
[1776667290604,45.1,74844.62,0.0,0.61628,0.00012,26.14752]
[1776667292968,45.11,74835.42,0.0,0.61513,0.00012,26.16449]
[1776667294982,45.11,74831.99,0.0,0.6147,0.00012,26.17186]
[1776667298593,45.11,74832.59,0.0,0.61477,0.00012,26.17064]
[1776667300631,45.11,74831.39,0.0,0.61462,0.00012,26.17328]
[1776667300019,45.11,74822.83,0.0,0.61356,0.00012,26.19133]
[1776667303040,45.11,74824.3,0.0,0.61374,0.00012,26.18829]
[1776667304560,45.11,74824.3,0.0,0.61374,0.00012,26.18829]
[1776667304570,45.11,74822.98,0.0,0.61357,0.00012,26.19109]
[1776667306060,45.12,74818.12,0.0,0.61296,0.00012,26.20136]
[1776667311095,45.12,74817.34,0.0,0.61287,0.00012,26.203]
[1776667312699,45.12,74817.7,0.0,0.61291,0.00012,26.20225]
[1776667317137,45.11,74812.76,0.0,0.6123,0.00012,26.21242]
[1776667318828,45.11,74813.52,0.0,0.6124,0.00012,26.21074]
[1776667319151,45.11,74812.52,0.0,0.61228,0.00012,26.21272]
[1776667321165,45.11,74805.69,0.0,0.61144,0.00012,26.22678]
[1776667322514,45.11,74805.69,0.0,0.61144,0.00012,26.22678]
[1776667322606,45.11,74815.75,0.0,0.61269,0.00012,26.20596]
[1776667327383,45.11,74815.93,0.0,0.61271,0.00012,26.20552]
[1776667327434,45.11,74825.2,0.0,0.61386,0.00012,26.18612]
[1776667328196,45.11,74825.2,0.0,0.61386,0.00012,26.18612]
[1776667328293,45.11,74837.71,0.0,0.61541,0.00012,26.15959]
[1776667330452,45.11,74837.71,0.0,0.61541,0.00012,26.15958]
[1776667330578,45.11,74850.71,0.0,0.61702,0.00012,26.13159]
[1776667332311,45.11,74852.67,0.0,0.61726,0.00012,26.12743]
[1776667333682,45.11,74859.61,0.0,0.61811,0.00012,26.11233]
[1776667335315,45.11,74868.26,0.0,0.61918,0.00012,26.09325]
[1776667336323,45.11,74866.73,0.0,0.61899,0.00012,26.09664]
[1776667340350,45.11,74860.1,0.0,0.61818,0.00012,26.11117]
[1776667342540,45.11,74854.53,0.0,0.61748,0.00012,26.12346]
[1776667343003,45.11,74854.53,0.0,0.61748,0.00012,26.12346]
[1776667344380,45.11,74844.41,0.0,0.61623,0.00012,26.14548]
[1776667345384,45.11,74830.65,0.0,0.61452,0.00012,26.1749]
[1776667346285,45.11,74830.65,0.0,0.61452,0.00012,26.1749]
[1776667346477,45.12,74823.57,0.0,0.61364,0.00012,26.18999]
[1776667349420,45.12,74820.78,0.0,0.61329,0.00012,26.19586]
[1776667353411,45.12,74823.1,0.0,0.61359,0.00012,26.18781]
[1776667353512,45.12,74823.41,0.0,0.61363,0.00012,26.18717]
[1776667359487,45.12,74828.16,0.0,0.61421,0.00012,26.1772]
[1776667362510,45.12,74822.88,0.0,0.61356,0.00012,26.18834]
[1776667365530,45.12,74828.16,0.0,0.61421,0.00012,26.17724]
[1776667370566,45.12,74827.99,0.0,0.61418,0.00012,26.17774]
[1776667373182,45.12,74824.07,0.0,0.6137,0.00012,26.186]
[1776667373585,45.12,74820.86,0.0,0.6133,0.00012,26.19274]
[1776667374596,45.12,74816.33,0.0,0.61274,0.00012,26.20219]
[1776667379632,45.12,74816.26,0.0,0.61273,0.00012,26.20228]
[1776667381645,45.12,74824.75,0.0,0.61379,0.00012,26.18451]
[1776667384669,45.12,74829.94,0.0,0.61443,0.00012,26.17356]
[1776667389704,45.12,74827.8,0.0,0.61416,0.00012,26.17811]
[1776667394713,45.12,74826.4,0.0,0.61399,0.00012,26.18106]
[1776667396752,45.12,74818.63,0.0,0.61303,0.00012,26.19733]
[1776667397762,45.12,74812.64,0.0,0.61228,0.00012,26.20977]
[1776667398767,45.12,74804.5,0.0,0.61128,0.00012,26.22653]
[1776667400780,45.12,74798.08,0.0,0.61048,0.00012,26.23958]
[1776667402122,45.12,74798.08,0.0,0.61048,0.00012,26.23958]
[1776667402233,45.12,74798.08,0.0,0.61048,0.00012,26.23958]
[1776667402386,45.12,74793.75,0.0,0.60995,0.00012,26.24829]
[1776667404478,45.12,74793.75,0.0,0.60995,0.00012,26.24829]
[1776667404533,45.12,74781.57,0.0,0.60843,0.00012,26.27273]
[1776667409851,45.11,74778.73,0.0,0.60808,0.00012,26.2783]
[1776667413435,45.11,74775.77,0.0,0.60773,0.00012,26.28093]
[1776667413456,45.11,74775.36,0.0,0.60768,0.00012,26.28172]
[1776667414971,45.11,74773.98,0.0,0.60751,0.00012,26.28443]
[1776667415219,45.11,74773.16,0.0,0.60741,0.00012,26.28603]
[1776667416082,45.11,74773.16,0.0,0.60741,0.00012,26.28603]
[1776667416376,45.11,74773.16,0.0,0.60741,0.00012,26.28603]
[1776667416476,45.11,74789.86,0.0,0.60949,0.00012,26.2527]
[1776667417941,45.11,74789.86,0.0,0.60949,0.00012,26.2527]
[1776667418382,45.11,74789.86,0.0,0.60949,0.00012,26.2527]
[1776667418483,45.11,74784.31,0.0,0.6088,0.00012,26.26377]
[1776667422769,45.11,74777.24,0.0,0.60793,0.00012,26.27772]
[1776667426205,45.11,74773.3,0.0,0.60744,0.00012,26.28551]
[1776667426731,45.11,74760.17,0.0,0.6058,0.00012,26.31118]
[1776667428312,45.11,74760.17,0.0,0.6058,0.00012,26.31118]
[1776667428394,45.11,74755.23,0.0,0.60518,0.00012,26.32078]
[1776667429027,45.11,74755.23,0.0,0.60518,0.00012,26.32078]
[1776667433433,45.11,74754.76,0.0,0.60511,0.00012,26.32179]
[1776667436033,45.11,74761.53,0.0,0.60596,0.00012,26.30877]
[1776667441068,45.11,74762.46,0.0,0.60607,0.00012,26.30697]
[1776667442075,45.11,74757.72,0.0,0.60548,0.00012,26.3162]
[1776667445095,45.12,74762.39,0.0,0.60605,0.00012,26.30726]
[1776667450132,45.11,74761.16,0.0,0.6059,0.00012,26.3096]
[1776667455166,45.12,74759.25,0.0,0.60565,0.00012,26.3135]
[1776667460201,45.12,74762.44,0.0,0.60604,0.00012,26.30746]
[1776667461387,45.12,74762.44,0.0,0.60604,0.00012,26.30746]
[1776667464230,45.12,74770.58,0.0,0.60706,0.00012,26.29154]
[1776667465710,45.12,74774.92,0.0,0.6076,0.00012,26.283]
[1776667471283,45.13,74777.79,0.0,0.60797,0.00012,26.27421]
[1776667477322,45.13,74776.83,0.0,0.60784,0.00012,26.27617]
[1776667480632,45.13,74776.88,0.0,0.60785,0.00012,26.27609]
[1776667480825,45.13,74776.75,0.0,0.60783,0.00012,26.27637]
[1776667482357,45.13,74781.09,0.0,0.60837,0.00012,26.26778]
[1776667483031,45.13,74781.09,0.0,0.60837,0.00012,26.26778]
[1776667483875,45.13,74781.09,0.0,0.60837,0.00012,26.26778]
[1776667484373,45.13,74785.72,0.0,0.60894,0.00012,26.25856]
[1776667485381,45.13,74800.14,0.0,0.61074,0.00012,26.22941]
[1776667486623,45.13,74800.14,0.0,0.61074,0.00012,26.22941]
[1776667486725,45.13,74809.71,0.0,0.61193,0.00012,26.20977]
[1776667493280,45.13,74808.4,0.0,0.61177,0.00012,26.2124]
[1776667496457,45.13,74813.21,0.0,0.61237,0.00012,26.20242]
[1776667501493,45.13,74809.62,0.0,0.61192,0.00012,26.20981]
[1776667503508,45.12,74802.54,0.0,0.61104,0.00012,26.22434]
[1776667505819,45.12,74802.13,0.0,0.61099,0.00012,26.22517]
[1776667507700,45.12,74801.58,0.0,0.61093,0.00012,26.22627]
[1776667507759,45.12,74816.9,0.0,0.61283,0.00012,26.19464]
[1776667508144,45.12,74816.9,0.0,0.61283,0.00012,26.19464]
[1776667508542,45.12,74817.25,0.0,0.61287,0.00012,26.1939]
[1776667513578,45.12,74816.33,0.0,0.61276,0.00012,26.19577]
[1776667518612,45.12,74817.69,0.0,0.61293,0.00012,26.19289]
[1776667520628,45.12,74810.52,0.0,0.61204,0.00012,26.20777]
[1776667522639,45.12,74806.77,0.0,0.61158,0.00012,26.21548]
[1776667525661,45.12,74812.74,0.0,0.61232,0.00012,26.20311]
[1776667528683,45.12,74805.6,0.0,0.61144,0.00012,26.21783]
[1776667529692,45.12,74802.21,0.0,0.61102,0.00012,26.22477]
[1776667532711,45.12,74797.7,0.0,0.61047,0.00012,26.23076]
[1776667537751,45.12,74793.9,0.0,0.61,0.00012,26.23841]
[1776667542780,45.11,74798.34,0.0,0.61056,0.00012,26.2293]
[1776667547816,45.11,74794.33,0.0,0.61006,0.00012,26.23735]
[1776667552852,45.11,74791.01,0.0,0.60966,0.00012,26.2439]
[1776667557889,45.1,74791.14,0.0,0.60968,0.00012,26.24352]
[1776667558893,45.1,74786.77,0.0,0.60914,0.00012,26.25231]
[1776667563928,45.11,74785.49,0.0,0.60897,0.00012,26.25495]
[1776667568963,45.11,74782.51,0.0,0.6086,0.00012,26.261]
[1776667570607,45.11,74775.96,0.0,0.60778,0.00012,26.27405]
[1776667574847,45.11,74780.43,0.0,0.60834,0.00012,26.26517]
[1776667581049,45.11,74777.94,0.0,0.60803,0.00012,26.27007]
[1776667584919,45.11,74765.4,0.0,0.60646,0.00012,26.29478]
[1776667585907,45.11,74765.4,0.0,0.60646,0.00012,26.29478]
[1776667587418,45.11,74766.38,0.0,0.60659,0.00012,26.29287]
[1776667588464,45.11,74765.91,0.0,0.60653,0.00012,26.29379]
[1776667588541,45.11,74765.91,0.0,0.60653,0.00012,26.29379]
[1776667588593,45.11,74765.51,0.0,0.60648,0.00012,26.29457]
[1776667591926,45.11,74764.77,0.0,0.60638,0.00012,26.29602]
[1776667591959,45.11,74764.77,0.0,0.60638,0.00012,26.29602]
[1776667591940,45.11,74762.01,0.0,0.60605,0.00012,26.29827]
[1776667592676,45.11,74762.01,0.0,0.60605,0.00012,26.29827]
[1776667592733,45.11,74762.01,0.0,0.60605,0.00012,26.29827]
[1776667592778,45.11,74759.73,0.0,0.60576,0.00012,26.30274]
[1776667596228,45.11,74757.36,0.0,0.60546,0.00012,26.30741]
[1776667596259,45.12,74760.67,0.0,0.60587,0.00012,26.30109]
[1776667604211,45.13,74757.79,0.0,0.60549,0.00012,26.30697]
[1776667607909,45.13,74757.18,0.0,0.60541,0.00012,26.30823]
[1776667607961,45.13,74757.18,0.0,0.60541,0.00012,26.30823]
[1776667610076,45.13,74761.92,0.0,0.606,0.00012,26.29919]
[1776667619316,45.15,74760.97,0.0,0.60585,0.00012,26.30156]
[1776667624351,45.15,74758.33,0.0,0.60551,0.00012,26.30689]
[1776667629386,45.16,74753.66,0.0,0.60491,0.00012,26.31607]
[1776667634420,45.16,74747.19,0.0,0.6041,0.00012,26.32858]
[1776667638983,45.17,74749.72,0.0,0.60441,0.00012,26.32385]
[1776667638988,45.17,74752.29,0.0,0.60473,0.00012,26.31897]
[1776667639528,45.17,74758.55,0.0,0.60551,0.00012,26.30695]
[1776667641472,45.17,74762.64,0.0,0.60601,0.00012,26.2991]
[1776667644507,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644580,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644631,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644672,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644702,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644735,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644764,45.17,74763.63,0.0,0.60614,0.00012,26.29717]
[1776667644845,45.17,74780.6,0.0,0.60825,0.00012,26.26383]
[1776667645958,45.17,74780.6,0.0,0.60825,0.00012,26.26383]
[1776667645498,45.17,74780.6,0.0,0.60825,0.00012,26.26379]
[1776667646225,45.17,74780.6,0.0,0.60825,0.00012,26.26379]
[1776667646505,45.17,74788.09,0.0,0.60919,0.00012,26.24881]
[1776667649396,45.16,74788.28,0.0,0.60921,0.00012,26.24837]
[1776667649526,45.16,74788.28,0.0,0.60922,0.00012,26.24835]
[1776667654561,45.16,74788.13,0.0,0.60921,0.00012,26.24538]
[1776667656575,45.16,74792.5,0.0,0.60976,0.00012,26.23655]
[1776667658627,45.16,74799.52,0.0,0.61063,0.00012,26.2223]
[1776667664631,45.16,74802.8,0.0,0.61104,0.00012,26.21549]
[1776667667415,45.16,74803.27,0.0,0.6111,0.00012,26.21448]
[1776667668662,45.15,74809.91,0.0,0.61194,0.00012,26.2006]
[1776667669852,45.15,74809.91,0.0,0.61194,0.00012,26.2006]
[1776667669861,45.15,74823.21,0.0,0.6136,0.00012,26.17279]
[1776667670891,45.15,74823.21,0.0,0.6136,0.00012,26.17279]
[1776667670992,45.14,74827.4,0.0,0.61412,0.00012,26.16395]
[1776667672691,45.15,74831.63,0.0,0.61464,0.00012,26.15503]
[1776667675015,45.15,74830.68,0.0,0.61452,0.00012,26.15705]
[1776667675713,45.15,74825.18,0.0,0.61384,0.00012,26.16869]
[1776667680030,45.15,74823.88,0.0,0.61368,0.00012,26.17145]
[1776667689260,45.15,74821.51,0.0,0.61338,0.00012,26.17655]
[1776667690975,45.15,74820.52,0.0,0.61325,0.00012,26.17863]
[1776667691072,45.15,74826.15,0.0,0.61395,0.00012,26.16684]
[1776667693841,45.15,74834.8,0.0,0.61502,0.00012,26.14861]
[1776667694857,45.15,74842.65,0.0,0.61599,0.00012,26.13188]
[1776667695855,45.15,74835.42,0.0,0.61509,0.00012,26.14738]
[1776667696861,45.16,74822.88,0.0,0.61354,0.00012,26.17389]
[1776667697868,45.16,74815.17,0.0,0.61258,0.00012,26.18999]
[1776667699812,45.16,74814.02,0.0,0.61244,0.00012,26.19238]
[1776667699898,45.16,74816.92,0.0,0.6128,0.00012,26.18636]
[1776667704933,45.16,74817.88,0.0,0.61291,0.00012,26.1844]
[1776667708461,45.16,74820.23,0.0,0.6132,0.00012,26.17952]
[1776667708945,45.16,74820.99,0.0,0.6133,0.00012,26.17793]
[1776667709406,45.16,74820.99,0.0,0.6133,0.00012,26.17793]
[1776667709954,45.16,74827.97,0.0,0.61416,0.00012,26.16329]
[1776667710961,45.16,74837.19,0.0,0.6153,0.00012,26.14376]
[1776667711968,45.16,74840.86,0.0,0.61577,0.00012,26.13275]
[1776667712710,45.16,74840.86,0.0,0.61577,0.00012,26.13275]
[1776667713044,45.16,74840.86,0.0,0.61577,0.00012,26.13275]
[1776667713079,45.16,74843.31,0.0,0.61607,0.00012,26.12754]
[1776667719017,45.16,74842.48,0.0,0.61595,0.00012,26.12954]
[1776667724052,45.17,74842.21,0.0,0.61591,0.00012,26.13031]
[1776667729097,45.17,74837.9,0.0,0.61537,0.00012,26.13971]
[1776667731112,45.18,74831.55,0.0,0.61458,0.00012,26.15327]
[1776667736142,45.18,74827.87,0.0,0.61412,0.00012,26.16118]
[1776667740169,45.18,74823.02,0.0,0.61351,0.00012,26.17147]
[1776667746044,45.18,74817.91,0.0,0.61287,0.00012,26.18227]
[1776667746512,45.18,74817.91,0.0,0.61287,0.00012,26.18227]
[1776667747073,45.18,74817.91,0.0,0.61287,0.00012,26.18227]
[1776667747148,45.18,74815.62,0.0,0.61259,0.00012,26.18704]
[1776667748228,45.19,74799.41,0.0,0.61057,0.00012,26.22035]
[1776667749821,45.19,74799.41,0.0,0.61057,0.00012,26.22035]
[1776667749922,45.19,74794.96,0.0,0.61002,0.00012,26.22936]
[1776667751415,45.19,74794.96,0.0,0.61002,0.00012,26.22936]
[1776667753426,45.18,74793.71,0.0,0.60987,0.00012,26.23187]
[1776667753465,45.19,74784.74,0.0,0.60874,0.00012,26.25008]
[1776667755830,45.19,74785.09,0.0,0.60879,0.00012,26.24938]
[1776667761319,45.2,74788.15,0.0,0.60915,0.00012,26.24352]
[1776667766626,45.22,74788.97,0.0,0.60921,0.00012,26.24273]
[1776667766728,45.22,74793.28,0.0,0.60974,0.00012,26.23409]
[1776667767648,45.22,74801.34,0.0,0.61075,0.00012,26.21774]
[1776667770381,45.22,74806.07,0.0,0.61133,0.00012,26.20804]
[1776667775416,45.22,74801.77,0.0,0.61082,0.00012,26.21353]
[1776667780451,45.21,74802.04,0.0,0.61086,0.00012,26.21283]
[1776667785486,45.21,74796.82,0.0,0.61022,0.00012,26.22332]
[1776667790521,45.2,74795.75,0.0,0.61009,0.00012,26.22534]
[1776667795556,45.19,74797.49,0.0,0.61033,0.00012,26.2214]
[1776667800591,45.19,74799.29,0.0,0.61056,0.00012,26.21759]
[1776667804621,45.19,74785.84,0.0,0.60889,0.00012,26.24476]
[1776667806356,45.19,74784.3,0.0,0.60869,0.00012,26.24789]
[1776667807950,45.2,74779.87,0.0,0.60814,0.00012,26.2568]
[1776667813684,45.2,74776.03,0.0,0.60764,0.00012,26.26469]
[1776667818719,45.21,74773.72,0.0,0.60734,0.00012,26.26948]
[1776667823760,45.22,74771.25,0.0,0.60702,0.00012,26.27457]
[1776667824765,45.22,74764.11,0.0,0.60613,0.00012,26.28853]
[1776667829192,45.24,74760.73,0.0,0.60566,0.00012,26.29586]
[1776667829233,45.24,74760.73,0.0,0.60566,0.00012,26.29586]
[1776667829298,45.24,74760.34,0.0,0.60561,0.00012,26.29664]
[1776667829800,45.24,74759.71,0.0,0.60553,0.00012,26.29789]
[1776667834837,45.25,74757.77,0.0,0.6053,0.00012,26.29857]
[1776667838864,45.25,74751.58,0.0,0.60452,0.00012,26.31051]
[1776667843906,45.25,74748.63,0.0,0.60415,0.00012,26.31619]
[1776667845396,45.25,74751.12,0.0,0.60446,0.00012,26.31148]
[1776667845914,45.25,74754.99,0.0,0.60494,0.00012,26.30411]
[1776667849364,45.25,74754.74,0.0,0.6049,0.00012,26.30465]
[1776667849942,45.25,74753.18,0.0,0.60471,0.00012,26.30765]
[1776667851955,45.26,74748.31,0.0,0.6041,0.00012,26.31694]
[1776667853780,45.26,74745.49,0.0,0.60375,0.00012,26.32229]
[1776667853848,45.26,74745.49,0.0,0.60375,0.00012,26.32229]
[1776667859004,45.26,74741.09,0.0,0.6032,0.00012,26.33063]
[1776667865063,45.26,74737.44,0.0,0.60274,0.00012,26.33752]
[1776667870094,45.26,74739.56,0.0,0.603,0.00012,26.33362]
[1776667875960,45.26,74738.63,0.0,0.60288,0.00012,26.33544]
[1776667881171,45.27,74736.44,0.0,0.6026,0.00012,26.33958]
[1776667881737,45.27,74736.44,0.0,0.6026,0.00012,26.33958]
[1776667881814,45.27,74736.44,0.0,0.6026,0.00012,26.33958]
[1776667882180,45.27,74736.27,0.0,0.60258,0.00012,26.33991]
[1776667884718,45.27,74736.61,0.0,0.60262,0.00012,26.33928]
[1776667885200,45.27,74736.44,0.0,0.6026,0.00012,26.33961]
[1776667890243,45.27,74734.09,0.0,0.6023,0.00012,26.34403]
[1776667895271,45.27,74732.32,0.0,0.60209,0.00012,26.34418]
[1776667895855,45.27,74732.32,0.0,0.60209,0.00012,26.34418]
[1776667895928,45.27,74732.32,0.0,0.60209,0.00012,26.34418]
[1776667896735,45.27,74732.69,0.0,0.60214,0.00012,26.3435]
[1776667896846,45.27,74732.69,0.0,0.60214,0.00012,26.3435]
[1776667897284,45.27,74732.18,0.0,0.60207,0.00012,26.34445]
[1776667899011,45.27,74732.18,0.0,0.60207,0.00012,26.34445]
[1776667899099,45.27,74732.18,0.0,0.60207,0.00012,26.34445]
[1776667899299,45.27,74731.24,0.0,0.60195,0.00012,26.34621]
[1776667904335,45.27,74729.14,0.0,0.60169,0.00012,26.35012]
[1776667909369,45.27,74727.08,0.0,0.60143,0.00012,26.35395]
[1776667916245,45.27,74726.05,0.0,0.6013,0.00012,26.35587]
[1776667920452,45.27,74715.64,0.0,0.6,0.00013,26.37485]
[1776667921453,45.27,74713.11,0.0,0.59968,0.00013,26.37942]
[1776667923388,45.27,74713.18,0.0,0.59969,0.00013,26.37928]
[1776667923496,45.27,74713.18,0.0,0.59969,0.00013,26.37928]
[1776667923833,45.27,74713.18,0.0,0.59969,0.00013,26.37928]
[1776667923895,45.27,74713.18,0.0,0.59969,0.00013,26.37928]
[1776667923943,45.27,74712.38,0.0,0.59959,0.00013,26.38071]
[1776667925825,45.27,74712.38,0.0,0.59959,0.00013,26.38071]
[1776667925882,45.27,74712.38,0.0,0.59959,0.00013,26.38071]
[1776667925926,45.27,74716.3,0.0,0.60008,0.00012,26.37361]
[1776667927844,45.27,74716.3,0.0,0.60008,0.00012,26.37361]
[1776667929510,45.27,74725.45,0.0,0.60123,0.00012,26.35685]
[1776667930517,45.27,74727.61,0.0,0.6015,0.00012,26.3529]
[1776667932532,45.27,74734.87,0.0,0.6024,0.00012,26.33955]
[1776667933579,45.27,74734.87,0.0,0.6024,0.00012,26.33955]
[1776667933620,45.28,74737.26,0.0,0.60269,0.00012,26.33531]
[1776667938573,45.29,74730.97,0.0,0.60189,0.00012,26.34728]
[1776667943608,45.29,74734.22,0.0,0.60229,0.00012,26.34135]
[1776667945621,45.3,74738.66,0.0,0.60283,0.00012,26.33327]
[1776667950657,45.31,74740.89,0.0,0.60308,0.00012,26.32955]
[1776667956699,45.31,74743.34,0.0,0.60339,0.00012,26.3219]
[1776667961735,45.31,74745.65,0.0,0.60368,0.00012,26.31759]
[1776667964729,45.31,74745.42,0.0,0.60365,0.00012,26.31804]
[1776667964755,45.32,74742.89,0.0,0.60333,0.00012,26.32283]
[1776667966079,45.32,74742.89,0.0,0.60333,0.00012,26.32283]
[1776667966110,45.32,74742.89,0.0,0.60333,0.00012,26.32283]
[1776667966138,45.32,74734.84,0.0,0.60233,0.00012,26.33785]
[1776667967064,45.32,74734.84,0.0,0.60233,0.00012,26.33785]
[1776667967117,45.32,74734.84,0.0,0.60233,0.00012,26.33785]
[1776667967197,45.32,74735.32,0.0,0.60239,0.00012,26.33695]
[1776667969619,45.32,74735.32,0.0,0.60239,0.00012,26.33695]
[1776667969700,45.32,74735.32,0.0,0.60239,0.00012,26.33695]
[1776667969801,45.31,74734.57,0.0,0.6023,0.00012,26.33834]
[1776667974825,45.31,74731.72,0.0,0.60194,0.00012,26.3436]
[1776667981111,45.31,74729.48,0.0,0.60166,0.00012,26.34772]
[1776667983515,45.31,74734.59,0.0,0.6023,0.00012,26.33826]
[1776667983888,45.31,74735.46,0.0,0.60241,0.00012,26.33665]
[1776667988923,45.31,74738.76,0.0,0.60282,0.00012,26.33053]
[1776667993958,45.32,74741.95,0.0,0.60321,0.00012,26.32459]
[1776667998993,45.32,74741.15,0.0,0.60311,0.00012,26.32612]
[1776668005035,45.32,74741.05,0.0,0.6031,0.00012,26.32632]
[1776668010071,45.32,74741.03,0.0,0.6031,0.00012,26.32637]
[1776668015105,45.32,74741.43,0.0,0.60316,0.00012,26.32245]
[1776668016276,45.32,74741.43,0.0,0.60316,0.00012,26.32245]
[1776668016360,45.32,74741.43,0.0,0.60316,0.00012,26.32245]
[1776668016431,45.32,74742.75,0.0,0.60332,0.00012,26.31998]
[1776668017799,45.32,74742.75,0.0,0.60332,0.00012,26.31998]
[1776668017867,45.32,74742.75,0.0,0.60332,0.00012,26.31998]
[1776668018125,45.32,74743.34,0.0,0.60339,0.00012,26.31887]
[1776668018948,45.32,74743.34,0.0,0.60339,0.00012,26.31887]
[1776668018986,45.32,74743.34,0.0,0.60339,0.00012,26.31887]
[1776668019133,45.32,74749.99,0.0,0.60422,0.00012,26.30636]
[1776668020140,45.32,74754.55,0.0,0.60479,0.00012,26.2977]
[1776668025181,45.32,74746.97,0.0,0.60384,0.00012,26.31217]
[1776668025695,45.32,74746.97,0.0,0.60384,0.00012,26.31217]
[1776668025757,45.32,74746.97,0.0,0.60384,0.00012,26.31217]
[1776668026185,45.32,74746.36,0.0,0.60376,0.00012,26.31333]
[1776668029415,45.32,74752.86,0.0,0.60457,0.00012,26.30105]
[1776668035250,45.33,74750.14,0.0,0.60423,0.00012,26.30631]
[1776668040285,45.33,74747.04,0.0,0.60384,0.00012,26.31225]
[1776668045320,45.33,74750.99,0.0,0.60432,0.00012,26.30484]
[1776668047333,45.33,74755.69,0.0,0.60491,0.00012,26.29592]
[1776668049239,45.33,74756.25,0.0,0.60498,0.00012,26.29487]
[1776668049289,45.33,74756.25,0.0,0.60498,0.00012,26.29487]
[1776668049390,45.33,74767.64,0.0,0.60639,0.00012,26.27297]
[1776668051178,45.33,74767.64,0.0,0.60639,0.00012,26.27299]
[1776668051223,45.33,74767.64,0.0,0.60639,0.00012,26.27299]
[1776668051310,45.33,74767.64,0.0,0.60639,0.00012,26.27299]
[1776668051392,45.33,74767.64,0.0,0.60639,0.00012,26.27299]
[1776668051467,45.33,74770.94,0.0,0.6068,0.00012,26.26661]
[1776668052033,45.33,74770.94,0.0,0.6068,0.00012,26.26661]
[1776668053376,45.33,74775.56,0.0,0.60737,0.00012,26.2576]
[1776668058411,45.33,74774.94,0.0,0.60729,0.00012,26.25884]
[1776668058595,45.33,74774.94,0.0,0.60729,0.00012,26.25884]
[1776668064453,45.34,74775.21,0.0,0.60731,0.00012,26.25856]
[1776668069395,45.34,74774.11,0.0,0.60717,0.00012,26.26088]
[1776668069490,45.35,74766.65,0.0,0.60624,0.00012,26.27543]
[1776668071504,45.35,74754.9,0.0,0.60478,0.00012,26.29487]
[1776668072334,45.35,74754.9,0.0,0.60478,0.00012,26.29487]
[1776668072392,45.35,74754.9,0.0,0.60478,0.00012,26.29487]
[1776668072509,45.35,74753.27,0.0,0.60458,0.00012,26.29799]
[1776668072966,45.35,74753.27,0.0,0.60458,0.00012,26.29799]
[1776668073129,45.35,74753.27,0.0,0.60458,0.00012,26.29799]
[1776668074525,45.35,74745.34,0.0,0.60359,0.00012,26.31301]
[1776668076537,45.35,74741.04,0.0,0.60306,0.00012,26.32109]
[1776668081820,45.35,74740.47,0.0,0.60299,0.00012,26.32216]
[1776668081909,45.35,74740.47,0.0,0.60299,0.00012,26.32216]
[1776668081930,45.35,74739.39,0.0,0.60285,0.00012,26.32418]
[1776668082827,45.35,74739.39,0.0,0.60285,0.00012,26.32418]
[1776668082885,45.35,74739.39,0.0,0.60285,0.00012,26.32418]
[1776668082889,45.35,74737.55,0.0,0.60262,0.00012,26.32761]
[1776668085763,45.35,74737.31,0.0,0.60259,0.00012,26.32806]
[1776668085810,45.35,74737.31,0.0,0.60259,0.00012,26.32806]
[1776668085865,45.35,74734.34,0.0,0.60222,0.00012,26.33357]
[1776668091665,45.35,74733.34,0.0,0.6021,0.00012,26.33542]
[1776668097514,45.35,74729.84,0.0,0.60166,0.00012,26.34187]
[1776668102742,45.35,74729.3,0.0,0.60159,0.00012,26.34285]
[1776668107779,45.35,74725.91,0.0,0.60117,0.00012,26.34904]
[1776668109791,45.35,74721.19,0.0,0.60058,0.00012,26.35763]
[1776668114826,45.35,74720.24,0.0,0.60047,0.00012,26.35929]
[1776668119860,45.34,74722.29,0.0,0.60073,0.00012,26.3555]
[1776668124896,45.34,74722.43,0.0,0.60075,0.00012,26.35519]
[1776668130413,45.34,74724.03,0.0,0.60095,0.00012,26.35223]
[1776668136512,45.34,74722.66,0.0,0.60079,0.00012,26.35149]
[1776668136684,45.34,74722.73,0.0,0.6008,0.00012,26.35135]
[1776668137305,45.34,74722.73,0.0,0.6008,0.00012,26.35135]
[1776668137375,45.34,74722.73,0.0,0.6008,0.00012,26.35135]
[1776668137393,45.34,74727.93,0.0,0.60145,0.00012,26.34182]
[1776668137763,45.34,74727.93,0.0,0.60145,0.00012,26.34182]
[1776668137818,45.34,74727.93,0.0,0.60145,0.00012,26.34182]
[1776668137989,45.34,74727.93,0.0,0.60145,0.00012,26.34182]
[1776668138997,45.34,74733.66,0.0,0.60217,0.00012,26.33125]
[1776668140312,45.34,74733.66,0.0,0.60217,0.00012,26.33125]
[1776668140378,45.34,74733.66,0.0,0.60217,0.00012,26.33125]
[1776668140480,45.34,74726.72,0.0,0.6013,0.00012,26.34403]
[1776668142016,45.34,74725.32,0.0,0.60113,0.00012,26.34657]
[1776668148059,45.33,74723.46,0.0,0.6009,0.00012,26.34988]
[1776668153093,45.33,74728.77,0.0,0.60157,0.00012,26.34009]
[1776668158128,45.33,74727.43,0.0,0.6014,0.00012,26.34252]
[1776668163163,45.33,74723.96,0.0,0.60097,0.00012,26.34881]
[1776668165179,45.33,74717.39,0.0,0.60016,0.00012,26.36073]
[1776668167268,45.33,74717.48,0.0,0.60017,0.00012,26.36055]
[1776668169207,45.33,74707.74,0.0,0.59895,0.00013,26.378]
[1776668170214,45.33,74704.6,0.0,0.59856,0.00013,26.38358]
[1776668175531,45.32,74703.89,0.0,0.59848,0.00013,26.38479]
[1776668175621,45.32,74703.89,0.0,0.59848,0.00013,26.38479]
[1776668177394,45.32,74695.06,0.0,0.59738,0.00013,26.40027]
[1776668178248,45.32,74695.06,0.0,0.59738,0.00013,26.40027]
[1776668178346,45.32,74695.06,0.0,0.59738,0.00013,26.40027]
[1776668178412,45.32,74687.32,0.0,0.59641,0.00013,26.41372]
[1776668179450,45.32,74680.67,0.0,0.59558,0.00013,26.42515]
[1776668180743,45.32,74680.67,0.0,0.59558,0.00013,26.42513]
[1776668180807,45.32,74680.67,0.0,0.59558,0.00013,26.42513]
[1776668181298,45.32,74680.17,0.0,0.59552,0.00013,26.42597]
[1776668183759,45.32,74676.02,0.0,0.595,0.00013,26.43301]
[1776668183771,45.32,74676.02,0.0,0.595,0.00013,26.43301]
[1776668183931,45.32,74676.02,0.0,0.595,0.00013,26.43301]
[1776668184324,45.31,74693.62,0.0,0.59721,0.00013,26.40259]
[1776668185366,45.31,74706.21,0.0,0.59878,0.00013,26.38037]
[1776668186337,45.31,74745.29,0.0,0.60366,0.00012,26.30875]
[1776668186729,45.31,74745.29,0.0,0.60366,0.00012,26.30875]
[1776668187183,45.31,74745.29,0.0,0.60366,0.00012,26.30875]
[1776668187471,45.31,74745.29,0.0,0.60366,0.00012,26.30875]
[1776668187534,45.31,74778.14,0.0,0.60775,0.00012,26.24547]
[1776668187770,45.31,74778.14,0.0,0.60775,0.00012,26.24547]
[1776668188352,45.31,74778.14,0.0,0.60775,0.00012,26.24539]
[1776668188937,45.31,74778.14,0.0,0.60775,0.00012,26.24539]
[1776668189228,45.31,74778.14,0.0,0.60775,0.00012,26.24539]
[1776668189389,45.31,74778.14,0.0,0.60775,0.00012,26.24539]
[1776668189535,45.31,74778.14,0.0,0.60775,0.00012,26.24539]
[1776668189598,45.31,74748.33,0.0,0.60405,0.00012,26.30293]
[1776668189915,45.31,74748.33,0.0,0.60405,0.00012,26.30293]
[1776668189943,45.31,74748.33,0.0,0.60405,0.00012,26.30293]
[1776668190416,45.31,74749.23,0.0,0.60416,0.00012,26.30121]
[1776668191314,45.31,74749.23,0.0,0.60416,0.00012,26.30121]
[1776668191378,45.31,74749.23,0.0,0.60416,0.00012,26.30121]
[1776668191416,45.31,74747.46,0.0,0.60395,0.00012,26.3014]
[1776668192356,45.31,74747.46,0.0,0.60395,0.00012,26.3014]
[1776668192496,45.31,74747.46,0.0,0.60395,0.00012,26.3014]
[1776668192512,45.31,74747.46,0.0,0.60395,0.00012,26.3014]
[1776668192597,45.31,74747.46,0.0,0.60395,0.00012,26.3014]
[1776668192562,45.31,74755.44,0.0,0.60494,0.00012,26.28625]
[1776668192763,45.31,74755.44,0.0,0.60494,0.00012,26.28625]
[1776668192948,45.31,74755.44,0.0,0.60494,0.00012,26.28625]
[1776668193388,45.31,74755.44,0.0,0.60494,0.00012,26.28627]
[1776668195752,45.31,74753.01,0.0,0.60463,0.00012,26.29096]
[1776668195826,45.31,74753.01,0.0,0.60463,0.00012,26.29096]
[1776668195936,45.31,74753.01,0.0,0.60463,0.00012,26.29096]
[1776668196067,45.31,74753.01,0.0,0.60463,0.00012,26.29096]
[1776668196419,45.31,74757.04,0.0,0.60514,0.00012,26.28325]
[1776668197420,45.31,74775.52,0.0,0.60743,0.00012,26.24742]
[1776668197852,45.31,74775.52,0.0,0.60743,0.00012,26.24742]
[1776668197929,45.31,74775.52,0.0,0.60743,0.00012,26.24742]
[1776668198263,45.31,74775.52,0.0,0.60743,0.00012,26.24742]
[1776668198351,45.31,74775.52,0.0,0.60743,0.00012,26.24742]
[1776668198437,45.31,74771.59,0.0,0.60695,0.00012,26.2551]
[1776668198847,45.31,74771.59,0.0,0.60695,0.00012,26.2551]
[1776668199434,45.31,74775.8,0.0,0.60747,0.00012,26.24686]
[1776668199908,45.31,74775.8,0.0,0.60747,0.00012,26.24686]
[1776668200477,45.31,74788.83,0.0,0.60909,0.00012,26.22102]
[1776668201450,45.31,74788.29,0.0,0.60903,0.00012,26.22206]
[1776668203315,45.31,74786.9,0.0,0.60885,0.00012,26.2248]
[1776668203473,45.31,74777.61,0.0,0.6077,0.00012,26.24314]
[1776668203940,45.31,74777.61,0.0,0.6077,0.00012,26.24314]
[1776668204472,45.31,74769.15,0.0,0.60665,0.00012,26.25971]
[1776668205478,45.31,74766.41,0.0,0.60631,0.00012,26.26508]
[1776668207493,45.31,74770.71,0.0,0.60684,0.00012,26.2567]
[1776668207962,45.31,74770.71,0.0,0.60684,0.00012,26.2567]
[1776668208497,45.31,74767.32,0.0,0.60642,0.00012,26.26329]
[1776668209152,45.31,74767.32,0.0,0.60642,0.00012,26.26329]
[1776668209243,45.31,74767.32,0.0,0.60642,0.00012,26.26329]
[1776668212698,45.31,74763.24,0.0,0.60592,0.00012,26.27116]
[1776668212746,45.31,74764.26,0.0,0.60604,0.00012,26.26918]
[1776668212814,45.31,74764.26,0.0,0.60604,0.00012,26.26918]
[1776668212869,45.31,74764.26,0.0,0.60604,0.00012,26.26918]
[1776668216105,45.31,74761.62,0.0,0.60572,0.00012,26.27425]
[1776668216135,45.31,74761.62,0.0,0.60572,0.00012,26.27425]
[1776668216225,45.31,74761.62,0.0,0.60572,0.00012,26.27425]
[1776668216553,45.31,74771.52,0.0,0.60695,0.00012,26.255]
[1776668217335,45.31,74771.52,0.0,0.60695,0.00012,26.255]
[1776668217561,45.31,74768.58,0.0,0.60659,0.00012,26.26072]
[1776668220516,45.31,74768.66,0.0,0.6066,0.00012,26.26056]
[1776668220607,45.31,74769.93,0.0,0.60675,0.00012,26.25809]
[1776668222597,45.31,74763.14,0.0,0.60591,0.00012,26.27124]
[1776668223603,45.31,74754.38,0.0,0.60482,0.00012,26.2881]
[1776668224613,45.31,74752.45,0.0,0.60458,0.00012,26.29181]
[1776668224952,45.31,74752.45,0.0,0.60458,0.00012,26.29181]
[1776668228640,45.31,74764.34,0.0,0.60605,0.00012,26.26912]
[1776668229645,45.31,74767.66,0.0,0.60646,0.00012,26.26273]
[1776668230417,45.31,74767.66,0.0,0.60646,0.00012,26.26273]
[1776668234334,45.31,74765.85,0.0,0.60624,0.00012,26.26622]
[1776668238397,45.31,74761.95,0.0,0.60575,0.00012,26.27372]
[1776668238708,45.31,74763.86,0.0,0.60599,0.00012,26.27002]
[1776668239715,45.31,74768.71,0.0,0.60659,0.00012,26.26061]
[1776668240091,45.31,74768.71,0.0,0.60659,0.00012,26.26061]
[1776668241345,45.31,74769.26,0.0,0.60666,0.00012,26.25954]
[1776668241733,45.31,74768.99,0.0,0.60663,0.00012,26.26007]
[1776668242377,45.31,74768.99,0.0,0.60663,0.00012,26.26007]
[1776668242740,45.31,74765.25,0.0,0.60616,0.00012,26.26732]
[1776668243749,45.31,74775.29,0.0,0.60741,0.00012,26.24776]
[1776668244510,45.31,74775.29,0.0,0.60741,0.00012,26.24776]
[1776668244752,45.31,74782.05,0.0,0.60825,0.00012,26.23444]
[1776668246768,45.31,74777.47,0.0,0.60768,0.00012,26.24351]
[1776668248784,45.31,74768.19,0.0,0.60653,0.00012,26.26167]
[1776668249910,45.31,74766.83,0.0,0.60636,0.00012,26.26431]
[1776668249933,45.31,74792.09,0.0,0.60949,0.00012,26.21449]
[1776668250847,45.31,74792.09,0.0,0.60949,0.00012,26.21449]
[1776668251462,45.31,74792.09,0.0,0.60949,0.00012,26.21449]
[1776668251564,45.31,74792.09,0.0,0.60949,0.00012,26.21449]
[1776668251581,45.31,74801.23,0.0,0.61064,0.00012,26.19285]
[1776668251802,45.31,74801.23,0.0,0.61064,0.00012,26.19285]
[1776668252827,45.31,74794.54,0.0,0.60981,0.00012,26.20635]
[1776668252951,45.31,74794.54,0.0,0.60981,0.00012,26.20635]
[1776668253823,45.31,74794.95,0.0,0.60986,0.00012,26.2055]
[1776668253938,45.31,74794.95,0.0,0.60986,0.00012,26.2055]
[1776668254830,45.31,74803.26,0.0,0.61089,0.00012,26.18867]
[1776668256847,45.31,74810.32,0.0,0.61177,0.00012,26.17422]
[1776668261944,45.31,74812.88,0.0,0.61209,0.00012,26.16894]
[1776668262196,45.31,74812.88,0.0,0.61209,0.00012,26.16894]
[1776668262305,45.31,74822.57,0.0,0.61329,0.00012,26.14887]
[1776668263866,45.31,74822.57,0.0,0.61329,0.00012,26.14887]
[1776668263920,45.31,74836.35,0.0,0.61499,0.00012,26.11994]
[1776668266246,45.31,74838.14,0.0,0.61521,0.00012,26.11618]
[1776668269953,45.31,74832.29,0.0,0.61448,0.00012,26.12865]
[1776668274082,45.31,74831.89,0.0,0.61443,0.00012,26.12955]
[1776668280391,45.32,74830.52,0.0,0.61425,0.00012,26.13254]
[1776668280783,45.32,74825.44,0.0,0.61363,0.00012,26.14322]
[1776668282537,45.32,74805.34,0.0,0.61114,0.00012,26.18471]
[1776668283749,45.32,74805.38,0.0,0.61114,0.00012,26.18462]
[1776668284422,45.32,74793.86,0.0,0.60972,0.00012,26.20793]
[1776668285062,45.32,74793.86,0.0,0.60972,0.00012,26.20789]
[1776668290095,45.31,74793.5,0.0,0.60968,0.00012,26.20851]
[1776668295129,45.31,74791.1,0.0,0.60939,0.00012,26.21318]
[1776668297247,45.31,74797.2,0.0,0.61015,0.00012,26.20085]
[1776668300164,45.3,74802.41,0.0,0.6108,0.00012,26.19022]
[1776668301684,45.3,74807.49,0.0,0.61143,0.00012,26.17983]
[1776668307213,45.3,74808.53,0.0,0.61156,0.00012,26.17764]
[1776668312250,45.3,74805.37,0.0,0.61118,0.00012,26.18083]
[1776668313257,45.3,74799.95,0.0,0.61051,0.00012,26.19183]
[1776668315270,45.3,74795.62,0.0,0.60998,0.00012,26.20053]
[1776668320308,45.29,74793.48,0.0,0.60972,0.00012,26.20469]
[1776668323335,45.29,74801.85,0.0,0.61076,0.00012,26.18767]
[1776668326349,45.29,74803.67,0.0,0.61099,0.00012,26.1839]
[1776668331384,45.29,74804.39,0.0,0.61109,0.00012,26.18232]
[1776668336419,45.28,74800.05,0.0,0.61056,0.00012,26.19101]
[1776668337426,45.28,74795.77,0.0,0.61003,0.00012,26.19963]
[1776668342461,45.28,74799.0,0.0,0.61044,0.00012,26.19294]
[1776668347496,45.27,74799.53,0.0,0.61051,0.00012,26.1917]
[1776668352531,45.27,74800.03,0.0,0.61058,0.00012,26.19053]
[1776668357566,45.27,74801.18,0.0,0.61073,0.00012,26.18803]
[1776668362601,45.26,74803.89,0.0,0.61108,0.00012,26.18235]
[1776668365988,45.26,74821.5,0.0,0.61327,0.00012,26.14594]
[1776668367853,45.26,74821.5,0.0,0.61327,0.00012,26.1459]
[1776668367857,45.26,74824.79,0.0,0.61368,0.00012,26.13902]
[1776668368769,45.26,74824.79,0.0,0.61368,0.00012,26.13902]
[1776668368855,45.26,74823.91,0.0,0.61357,0.00012,26.14086]
[1776668372670,45.26,74819.06,0.0,0.61298,0.00012,26.14775]
[1776668376985,45.26,74816.84,0.0,0.6127,0.00012,26.15233]
[1776668377707,45.26,74824.13,0.0,0.61361,0.00012,26.13711]
[1776668378713,45.26,74835.01,0.0,0.61496,0.00012,26.1142]
[1776668379640,45.26,74835.01,0.0,0.61496,0.00012,26.1142]
[1776668379731,45.26,74837.64,0.0,0.61528,0.00012,26.10863]
[1776668384395,45.26,74833.86,0.0,0.61481,0.00012,26.11669]
[1776668385042,45.26,74833.44,0.0,0.61476,0.00012,26.11759]
[1776668385773,45.26,74830.37,0.0,0.61438,0.00012,26.12408]
[1776668386781,45.26,74824.07,0.0,0.6136,0.00012,26.13731]
[1776668388799,45.26,74819.07,0.0,0.61298,0.00012,26.14773]
[1776668393830,45.26,74819.32,0.0,0.61301,0.00012,26.14715]
[1776668399871,45.26,74821.74,0.0,0.61332,0.00012,26.14206]
[1776668400645,45.26,74821.74,0.0,0.61332,0.00012,26.14206]
[1776668400890,45.26,74821.94,0.0,0.61334,0.00012,26.14165]
[1776668402005,45.26,74821.94,0.0,0.61334,0.00012,26.14165]
[1776668402019,45.26,74882.2,0.0,0.62078,0.00012,26.01132]
[1776668403194,45.26,74881.78,0.0,0.62073,0.00012,26.01226]
[1776668403387,45.26,74881.78,0.0,0.62073,0.00012,26.01226]
[1776668403930,45.25,74876.13,0.0,0.62003,0.00012,26.0248]
[1776668404698,45.25,74876.13,0.0,0.62003,0.00012,26.0248]
[1776668404935,45.25,74844.53,0.0,0.61614,0.00012,26.09381]
[1776668405943,45.25,74842.77,0.0,0.61592,0.00012,26.09754]
[1776668407479,45.25,74840.77,0.0,0.61567,0.00012,26.10184]
[1776668411175,45.26,74840.81,0.0,0.61567,0.00012,26.10184]
[1776668411185,45.26,74840.81,0.0,0.61567,0.00012,26.10184]
[1776668411985,45.26,74850.79,0.0,0.6169,0.00012,26.08044]
[1776668412994,45.26,74865.95,0.0,0.61877,0.00012,26.04742]
[1776668413064,45.26,74865.95,0.0,0.61877,0.00012,26.04742]
[1776668413999,45.26,74863.88,0.0,0.61852,0.00012,26.052]
[1776668419039,45.26,74866.87,0.0,0.61888,0.00012,26.04557]
[1776668420046,45.26,74871.12,0.0,0.6194,0.00012,26.03624]
[1776668422061,45.26,74865.71,0.0,0.61873,0.00012,26.04824]
[1776668423068,45.26,74871.67,0.0,0.61946,0.00012,26.03513]
[1776668425069,45.27,74865.75,0.0,0.61873,0.00012,26.04827]
[1776668426090,45.27,74856.8,0.0,0.61762,0.00012,26.06786]
[1776668427096,45.27,74852.86,0.0,0.61714,0.00012,26.07642]
[1776668432131,45.27,74854.32,0.0,0.61732,0.00012,26.07014]
[1776668436158,45.27,74858.56,0.0,0.61785,0.00012,26.06095]
[1776668439116,45.27,74854.78,0.0,0.61738,0.00012,26.06923]
[1776668439988,45.27,74847.72,0.0,0.6165,0.00012,26.08456]
[1776668441109,45.27,74847.72,0.0,0.6165,0.00012,26.08456]
[1776668441210,45.27,74841.79,0.0,0.61577,0.00012,26.0973]
[1776668444077,45.27,74841.79,0.0,0.61577,0.00012,26.09733]
[1776668444435,45.28,74847.33,0.0,0.61645,0.00012,26.08552]
[1776668445204,45.28,74847.33,0.0,0.61645,0.00012,26.08552]
[1776668445254,45.28,74866.21,0.0,0.61877,0.00012,26.04453]
[1776668447074,45.28,74866.21,0.0,0.61877,0.00012,26.04453]
[1776668447235,45.28,74861.53,0.0,0.61819,0.00012,26.05485]
[1776668450063,45.28,74869.09,0.0,0.61912,0.00012,26.03834]
[1776668450907,45.28,74869.09,0.0,0.61912,0.00012,26.03834]
[1776668452296,45.28,74878.39,0.0,0.62026,0.00012,26.01777]
[1776668453308,45.28,74879.67,0.0,0.62042,0.00012,26.01497]
[1776668455774,45.28,74878.24,0.0,0.62024,0.00012,26.01817]
[1776668461359,45.28,74878.56,0.0,0.62028,0.00012,26.01757]
[1776668463373,45.28,74872.42,0.0,0.61952,0.00012,26.03123]
[1776668466785,45.29,74871.43,0.0,0.6194,0.00012,26.03344]
[1776668467083,45.29,74871.43,0.0,0.6194,0.00012,26.03344]
[1776668466817,45.29,74870.9,0.0,0.61933,0.00012,26.03463]
[1776668467401,45.29,74870.9,0.0,0.61933,0.00012,26.03463]
[1776668468432,45.29,74870.9,0.0,0.61933,0.00012,26.03463]
[1776668468511,45.29,74861.45,0.0,0.61817,0.00012,26.05539]
[1776668470422,45.29,74860.33,0.0,0.61803,0.00012,26.05783]
[1776668473108,45.29,74860.45,0.0,0.61804,0.00012,26.05756]
[1776668473446,45.29,74845.85,0.0,0.61624,0.00012,26.08921]
[1776668474472,45.29,74845.85,0.0,0.61624,0.00012,26.08921]
[1776668474506,45.29,74840.08,0.0,0.61553,0.00012,26.10157]
[1776668476180,45.29,74840.08,0.0,0.61552,0.00012,26.10161]
[1776668476503,45.29,74833.94,0.0,0.61476,0.00012,26.11466]
[1776668478613,45.29,74833.94,0.0,0.61476,0.00012,26.11469]
[1776668478704,45.3,74825.98,0.0,0.61377,0.00012,26.13168]
[1776668481501,45.3,74818.98,0.0,0.6129,0.00012,26.14628]
[1776668483515,45.3,74815.9,0.0,0.61252,0.00012,26.15266]
[1776668487804,45.3,74819.32,0.0,0.61294,0.00012,26.14557]
[1776668487899,45.3,74817.85,0.0,0.61276,0.00012,26.14862]
[1776668489558,45.3,74828.45,0.0,0.61407,0.00012,26.12651]
[1776668490565,45.3,74820.39,0.0,0.61307,0.00012,26.14336]
[1776668492753,45.3,74818.62,0.0,0.61287,0.00012,26.14383]
[1776668492777,45.3,74817.9,0.0,0.61278,0.00012,26.14532]
[1776668498620,45.3,74819.59,0.0,0.61299,0.00012,26.1418]
[1776668503661,45.3,74831.92,0.0,0.61451,0.00012,26.116]
[1776668507683,45.3,74836.64,0.0,0.61509,0.00012,26.10606]
[1776668508736,45.3,74836.64,0.0,0.61509,0.00012,26.10606]
[1776668509134,45.3,74841.05,0.0,0.61564,0.00012,26.09671]
[1776668511103,45.3,74840.65,0.0,0.61557,0.00012,26.09783]
[1776668511160,45.31,74850.44,0.0,0.61676,0.00012,26.07725]
[1776668516747,45.36,74848.49,0.0,0.61641,0.00012,26.08369]
[1776668521150,45.38,74849.13,0.0,0.61645,0.00012,26.08303]
[1776668521783,45.39,74844.43,0.0,0.61586,0.00012,26.09342]
[1776668523796,45.39,74848.94,0.0,0.61641,0.00012,26.08384]
[1776668524769,45.39,74848.94,0.0,0.61641,0.00012,26.08384]
[1776668524803,45.39,74853.69,0.0,0.61699,0.00012,26.07368]
[1776668525810,45.39,74845.89,0.0,0.61603,0.00012,26.09044]
[1776668526818,45.39,74833.31,0.0,0.61448,0.00012,26.11712]
[1776668528140,45.39,74833.13,0.0,0.61446,0.00012,26.11751]
[1776668532106,45.39,74833.4,0.0,0.61449,0.00012,26.11698]
[1776668533074,45.39,74833.61,0.0,0.61451,0.00012,26.11654]
[1776668533107,45.39,74833.04,0.0,0.61444,0.00012,26.11775]
[1776668534873,45.39,74838.3,0.0,0.61509,0.00012,26.10668]
[1776668536081,45.39,74838.3,0.0,0.61509,0.00012,26.10668]
[1776668538916,45.4,74842.87,0.0,0.61565,0.00012,26.09707]
[1776668542932,45.4,74835.45,0.0,0.61473,0.00012,26.11288]
[1776668547966,45.4,74834.29,0.0,0.61458,0.00012,26.11544]
[1776668548529,45.4,74834.29,0.0,0.61458,0.00012,26.11544]
[1776668548972,45.4,74839.91,0.0,0.61527,0.00012,26.10357]
[1776668549980,45.4,74851.31,0.0,0.61668,0.00012,26.07925]
[1776668550818,45.4,74851.31,0.0,0.61668,0.00012,26.07925]
[1776668550986,45.4,74852.49,0.0,0.61682,0.00012,26.07673]
[1776668556020,45.4,74854.62,0.0,0.61709,0.00012,26.069]
[1776668556274,45.4,74854.62,0.0,0.61709,0.00012,26.069]
[1776668557028,45.4,74854.31,0.0,0.61705,0.00012,26.06969]
[1776668558472,45.4,74850.37,0.0,0.61657,0.00012,26.07817]
[1776668559042,45.4,74845.43,0.0,0.61596,0.00012,26.08874]
[1776668559238,45.4,74845.43,0.0,0.61596,0.00012,26.08874]
[1776668560051,45.4,74836.61,0.0,0.61487,0.00012,26.10748]
[1776668561056,45.41,74836.32,0.0,0.61483,0.00012,26.10812]
[1776668562324,45.41,74837.58,0.0,0.61499,0.00012,26.10548]
[1776668562920,45.41,74837.58,0.0,0.61499,0.00012,26.10548]
[1776668563070,45.41,74836.29,0.0,0.61483,0.00012,26.10823]
[1776668565086,45.41,74843.31,0.0,0.61569,0.00012,26.09342]
[1776668569382,45.41,74845.66,0.0,0.61597,0.00012,26.08856]
[1776668570121,45.41,74849.36,0.0,0.61643,0.00012,26.08069]
[1776668575157,45.41,74851.28,0.0,0.61666,0.00012,26.07667]
[1776668576504,45.41,74851.41,0.0,0.61667,0.00012,26.07641]
[1776668577123,45.41,74851.41,0.0,0.61667,0.00012,26.07641]
[1776668577189,45.42,74864.71,0.0,0.61831,0.00012,26.04766]
[1776668579185,45.42,74865.68,0.0,0.61843,0.00012,26.04556]
[1776668581199,45.42,74858.49,0.0,0.61754,0.00012,26.06117]
[1776668582207,45.41,74856.68,0.0,0.61732,0.00012,26.06506]
[1776668583212,45.41,74860.91,0.0,0.61784,0.00012,26.05588]
[1776668584222,45.41,74865.41,0.0,0.6184,0.00012,26.04608]
[1776668585227,45.41,74860.53,0.0,0.6178,0.00012,26.05669]
[1776668588248,45.41,74872.05,0.0,0.61921,0.00012,26.03149]
[1776668591059,45.41,74875.87,0.0,0.61968,0.00012,26.02309]
[1776668596919,45.41,74874.32,0.0,0.61949,0.00012,26.02655]
[1776668596962,45.41,74874.32,0.0,0.61949,0.00012,26.02655]
[1776668598317,45.41,74880.64,0.0,0.62027,0.00012,26.0126]
[1776668599641,45.41,74880.64,0.0,0.62027,0.00012,26.0126]
[1776668599672,45.42,74879.26,0.0,0.62009,0.00012,26.0157]
[1776668602704,45.42,74871.86,0.0,0.61918,0.00012,26.03206]
[1776668605368,45.42,74865.83,0.0,0.61844,0.00012,26.04527]
[1776668611198,45.42,74868.11,0.0,0.61873,0.00012,26.03708]
[1776668612936,45.42,74868.11,0.0,0.61873,0.00012,26.03708]
[1776668612967,45.42,74872.78,0.0,0.61931,0.00012,26.02684]
[1776668615150,45.42,74859.02,0.0,0.61762,0.00012,26.05688]
[1776668615431,45.42,74859.02,0.0,0.61762,0.00012,26.05688]
[1776668615596,45.42,74837.81,0.0,0.61501,0.00012,26.10224]
[1776668618106,45.42,74837.81,0.0,0.615,0.00012,26.10229]
[1776668618129,45.42,74832.67,0.0,0.61437,0.00012,26.11315]
[1776668620204,45.42,74820.22,0.0,0.61283,0.00012,26.13912]
[1776668621268,45.42,74818.28,0.0,0.61259,0.00012,26.14313]
[1776668624907,45.42,74815.86,0.0,0.61229,0.00012,26.1481]
[1776668629570,45.42,74809.76,0.0,0.61154,0.00012,26.16056]
[1776668629603,45.42,74809.76,0.0,0.61154,0.00012,26.16056]
[1776668635586,45.42,74806.24,0.0,0.61109,0.00012,26.16797]
[1776668636739,45.42,74806.24,0.0,0.61109,0.00012,26.16797]
[1776668636850,45.43,74804.93,0.0,0.61093,0.00012,26.17067]
[1776668638624,45.43,74795.64,0.0,0.60978,0.00012,26.18947]
[1776668639622,45.43,74791.57,0.0,0.60927,0.00012,26.19763]
[1776668644647,45.43,74790.6,0.0,0.60915,0.00012,26.19965]
[1776668646666,45.43,74783.34,0.0,0.60824,0.00012,26.21407]
[1776668651698,45.43,74781.7,0.0,0.60804,0.00012,26.21735]
[1776668656732,45.43,74779.36,0.0,0.60775,0.00012,26.22199]
[1776668661768,45.43,74777.56,0.0,0.60752,0.00012,26.22554]
[1776668662398,45.43,74777.56,0.0,0.60752,0.00012,26.22554]
[1776668662776,45.43,74774.87,0.0,0.60719,0.00012,26.2308]
[1776668664790,45.43,74765.52,0.0,0.60603,0.00012,26.24893]
[1776668669824,45.43,74765.61,0.0,0.60604,0.00012,26.24873]
[1776668674859,45.43,74765.88,0.0,0.60609,0.00012,26.245]
[1776668679895,45.43,74768.53,0.0,0.60642,0.00012,26.23987]
[1776668680449,45.43,74768.53,0.0,0.60642,0.00012,26.23987]
[1776668680785,45.43,74768.53,0.0,0.60642,0.00012,26.23987]
[1776668681098,45.43,74773.03,0.0,0.60697,0.00012,26.23114]
[1776668682209,45.43,74781.26,0.0,0.60799,0.00012,26.21503]
[1776668682917,45.43,74781.26,0.0,0.60799,0.00012,26.21505]
[1776668684815,45.43,74779.9,0.0,0.60782,0.00012,26.21773]
[1776668689965,45.44,74779.18,0.0,0.60773,0.00012,26.21922]
[1776668690990,45.44,74789.59,0.0,0.60902,0.00012,26.19867]
[1776668692146,45.44,74787.0,0.0,0.6087,0.00012,26.20383]
[1776668693327,45.44,74780.46,0.0,0.60789,0.00012,26.21676]
[1776668695021,45.44,74782.5,0.0,0.60814,0.00012,26.21277]
[1776668701064,45.44,74782.22,0.0,0.6081,0.00012,26.21339]
[1776668703076,45.44,74786.73,0.0,0.60866,0.00012,26.20451]
[1776668708111,45.44,74784.81,0.0,0.60841,0.00012,26.20841]
[1776668711137,45.44,74780.34,0.0,0.60786,0.00012,26.21727]
[1776668714153,45.44,74776.02,0.0,0.60732,0.00012,26.22576]
[1776668719188,45.45,74773.16,0.0,0.60696,0.00012,26.23139]
[1776668722209,45.45,74768.76,0.0,0.60642,0.00012,26.23995]
[1776668727245,45.45,74769.74,0.0,0.60654,0.00012,26.23806]
[1776668732279,45.45,74770.5,0.0,0.60664,0.00012,26.23342]
[1776668735580,45.45,74769.66,0.0,0.60653,0.00012,26.23506]
[1776668735681,45.45,74768.18,0.0,0.60635,0.00012,26.23792]
[1776668741388,45.45,74767.45,0.0,0.60626,0.00012,26.23933]
[1776668742378,45.45,74767.45,0.0,0.60626,0.00012,26.23933]
[1776668742351,45.45,74760.72,0.0,0.60543,0.00012,26.25227]
[1776668743360,45.45,74750.32,0.0,0.60413,0.00012,26.27202]
[1776668744365,45.45,74751.49,0.0,0.60428,0.00012,26.26979]
[1776668749404,45.44,74758.18,0.0,0.60512,0.00012,26.25699]
[1776668750866,45.44,74761.63,0.0,0.60555,0.00012,26.25038]
[1776668756628,45.44,74761.17,0.0,0.60549,0.00012,26.25122]
[1776668757022,45.44,74761.17,0.0,0.60549,0.00012,26.25122]
[1776668762262,45.44,74756.21,0.0,0.60488,0.00012,26.26062]
[1776668767541,45.44,74753.64,0.0,0.60456,0.00012,26.2655]
[1776668772786,45.44,74756.26,0.0,0.60488,0.00012,26.26066]
[1776668779616,45.45,74756.43,0.0,0.60489,0.00012,26.26055]
[1776668786661,45.46,74758.49,0.0,0.60513,0.00012,26.25683]
[1776668791699,45.46,74758.57,0.0,0.60514,0.00012,26.25363]
[1776668796734,45.46,74756.38,0.0,0.60487,0.00012,26.25791]
[1776668799757,45.47,74761.74,0.0,0.60553,0.00012,26.24774]
[1776668805407,45.47,74761.1,0.0,0.60545,0.00012,26.24904]
[1776668810836,45.47,74761.24,0.0,0.60545,0.00012,26.24895]
[1776668816876,45.48,74762.58,0.0,0.60561,0.00012,26.24651]
[1776668822089,45.48,74764.19,0.0,0.60581,0.00012,26.24352]
[1776668822196,45.48,74764.19,0.0,0.60581,0.00012,26.24352]
[1776668822264,45.48,74764.19,0.0,0.60581,0.00012,26.24352]
[1776668823937,45.48,74747.78,0.0,0.60377,0.00012,26.2747]
[1776668824947,45.48,74746.95,0.0,0.60366,0.00012,26.27626]
[1776668828350,45.48,74750.02,0.0,0.60405,0.00012,26.2705]
[1776668828389,45.48,74750.02,0.0,0.60405,0.00012,26.2705]
[1776668835015,45.48,74751.01,0.0,0.60417,0.00012,26.26865]
[1776668841051,45.48,74750.82,0.0,0.60414,0.00012,26.26902]
[1776668846087,45.48,74753.82,0.0,0.60452,0.00012,26.26337]
[1776668848365,45.48,74753.79,0.0,0.60451,0.00012,26.26343]
[1776668848383,45.48,74751.31,0.0,0.6042,0.00012,26.26812]
[1776668850238,45.48,74737.89,0.0,0.60253,0.00012,26.29321]
[1776668851226,45.48,74735.79,0.0,0.60228,0.00012,26.2939]
[1776668857164,45.48,74732.15,0.0,0.60184,0.00012,26.30052]
[1776668862979,45.48,74734.58,0.0,0.60214,0.00012,26.29597]
[1776668869248,45.47,74732.92,0.0,0.60194,0.00012,26.29895]
[1776668874283,45.47,74728.94,0.0,0.60145,0.00012,26.30619]
[1776668879318,45.47,74728.73,0.0,0.60143,0.00012,26.3065]
[1776668884354,45.47,74725.39,0.0,0.60101,0.00012,26.31254]
[1776668889388,45.46,74722.16,0.0,0.60062,0.00012,26.31833]
[1776668894423,45.46,74719.15,0.0,0.60025,0.00012,26.3237]
[1776668899458,45.46,74719.23,0.0,0.60026,0.00012,26.32346]
[1776668905501,45.46,74719.75,0.0,0.60033,0.00012,26.32242]
[1776668910545,45.45,74721.26,0.0,0.60052,0.00012,26.31961]
[1776668911558,45.45,74726.99,0.0,0.60125,0.00012,26.30599]
[1776668913307,45.45,74730.66,0.0,0.60171,0.00012,26.29925]
[1776668918598,45.45,74732.8,0.0,0.60197,0.00012,26.2953]
[1776668918628,45.45,74732.8,0.0,0.60197,0.00012,26.2953]
[1776668918779,45.45,74732.8,0.0,0.60197,0.00012,26.2953]
[1776668919602,45.45,74743.32,0.0,0.60328,0.00012,26.27578]
[1776668919759,45.45,74743.32,0.0,0.60328,0.00012,26.27578]
[1776668919843,45.45,74743.32,0.0,0.60328,0.00012,26.27578]
[1776668920077,45.45,74743.32,0.0,0.60328,0.00012,26.27578]
[1776668920189,45.45,74743.32,0.0,0.60328,0.00012,26.27578]
[1776668920279,45.45,74754.44,0.0,0.60467,0.00012,26.25483]
[1776668920890,45.45,74754.44,0.0,0.60467,0.00012,26.25483]
[1776668920959,45.45,74777.42,0.0,0.60752,0.00012,26.21055]
[1776668922183,45.45,74777.42,0.0,0.60752,0.00012,26.21055]
[1776668922194,45.45,74785.85,0.0,0.60857,0.00012,26.19393]
[1776668924956,45.45,74793.16,0.0,0.60947,0.00012,26.17941]
[1776668926651,45.45,74802.72,0.0,0.61065,0.00012,26.16023]
[1776668927658,45.45,74805.3,0.0,0.61097,0.00012,26.15504]
[1776668930366,45.46,74797.4,0.0,0.60999,0.00012,26.17107]
[1776668930620,45.46,74797.4,0.0,0.60999,0.00012,26.17107]
[1776668931686,45.46,74788.8,0.0,0.60892,0.00012,26.18826]
[1776668932825,45.46,74788.8,0.0,0.60892,0.00012,26.18826]
[1776668933491,45.46,74779.88,0.0,0.60782,0.00012,26.20589]
[1776668939256,45.46,74781.1,0.0,0.60797,0.00012,26.20351]
[1776668939302,45.46,74780.72,0.0,0.60792,0.00012,26.20428]
[1776668943564,45.46,74791.98,0.0,0.60931,0.00012,26.18204]
[1776668949819,45.46,74792.43,0.0,0.60936,0.00012,26.18127]
[1776668954851,45.47,74793.37,0.0,0.60947,0.00012,26.17951]
[1776668959887,45.47,74793.15,0.0,0.60944,0.00012,26.18006]
[1776668964922,45.47,74793.0,0.0,0.60941,0.00012,26.18047]
[1776668969958,45.47,74793.37,0.0,0.60945,0.00012,26.17984]
[1776668974993,45.48,74795.23,0.0,0.60969,0.00012,26.17305]
[1776668977186,45.48,74789.67,0.0,0.60899,0.00012,26.1842]
[1776668979022,45.48,74781.9,0.0,0.60803,0.00012,26.19957]
[1776668984057,45.48,74779.67,0.0,0.60775,0.00012,26.20399]
[1776668989093,45.48,74775.38,0.0,0.60722,0.00012,26.2124]
[1776668996143,45.48,74775.01,0.0,0.60717,0.00012,26.21313]
[1776669001178,45.48,74777.18,0.0,0.60744,0.00012,26.20892]
[1776669002663,45.48,74761.24,0.0,0.60546,0.00012,26.23974]
[1776669003889,45.48,74761.24,0.0,0.60546,0.00012,26.23974]
[1776669004345,45.48,74754.2,0.0,0.60459,0.00012,26.25314]
[1776669005856,45.48,74754.2,0.0,0.60459,0.00012,26.25314]
[1776669006217,45.48,74766.42,0.0,0.60611,0.00012,26.22979]
[1776669007220,45.48,74771.31,0.0,0.60671,0.00012,26.22034]
[1776669012256,45.48,74770.15,0.0,0.60657,0.00012,26.22258]
[1776669016285,45.48,74764.74,0.0,0.6059,0.00012,26.23299]
[1776669021320,45.48,74766.31,0.0,0.6061,0.00012,26.22993]
[1776669026355,45.48,74766.95,0.0,0.60618,0.00012,26.22867]
[1776669031390,45.48,74767.12,0.0,0.60621,0.00012,26.22513]
[1776669033692,45.48,74767.12,0.0,0.60621,0.00012,26.22513]
[1776669033658,45.48,74776.25,0.0,0.60734,0.00012,26.2074]
[1776669034413,45.48,74776.25,0.0,0.60734,0.00012,26.20739]
[1776669035419,45.48,74788.11,0.0,0.60881,0.00012,26.18407]
[1776669036509,45.48,74788.11,0.0,0.60881,0.00012,26.18407]
[1776669036513,45.48,74792.63,0.0,0.60937,0.00012,26.1751]
[1776669038515,45.48,74792.63,0.0,0.60937,0.00012,26.17513]
[1776669044482,45.48,74797.98,0.0,0.61002,0.00012,26.1646]
[1776669046495,45.49,74800.53,0.0,0.61034,0.00012,26.15954]
[1776669051530,45.49,74802.53,0.0,0.61057,0.00012,26.15569]
[1776669056566,45.5,74804.62,0.0,0.61082,0.00012,26.15166]
[1776669061599,45.5,74806.11,0.0,0.611,0.00012,26.14884]
[1776669066635,45.51,74806.23,0.0,0.611,0.00012,26.14881]
[1776669068648,45.51,74800.54,0.0,0.61029,0.00012,26.16038]
[1776669069658,45.51,74793.52,0.0,0.60942,0.00012,26.17447]
[1776669070666,45.51,74798.91,0.0,0.61009,0.00012,26.16372]
[1776669073684,45.51,74794.09,0.0,0.60949,0.00012,26.17345]
[1776669078718,45.52,74792.57,0.0,0.60929,0.00012,26.1766]
[1776669083754,45.52,74793.5,0.0,0.6094,0.00012,26.17484]
[1776669084538,45.52,74793.5,0.0,0.6094,0.00012,26.17484]
[1776669084766,45.52,74793.42,0.0,0.60939,0.00012,26.17501]
[1776669085769,45.52,74784.65,0.0,0.60831,0.00012,26.19241]
[1776669086778,45.52,74779.96,0.0,0.60772,0.00012,26.20162]
[1776669091812,45.52,74781.17,0.0,0.60788,0.00012,26.19606]
[1776669097070,45.52,74780.56,0.0,0.60781,0.00012,26.19726]
[1776669098673,45.52,74790.21,0.0,0.609,0.00012,26.17823]
[1776669100875,45.52,74797.49,0.0,0.6099,0.00012,26.16374]
[1776669105945,45.52,74796.65,0.0,0.60979,0.00012,26.16552]
[1776669106018,45.52,74790.25,0.0,0.609,0.00012,26.17829]
[1776669111952,45.52,74790.75,0.0,0.60906,0.00012,26.17737]
[1776669116986,45.53,74789.36,0.0,0.60888,0.00012,26.18019]
[1776669122025,45.53,74794.94,0.0,0.60957,0.00012,26.16915]
[1776669127058,45.53,74793.74,0.0,0.60942,0.00012,26.17162]
[1776669132858,45.53,74792.8,0.0,0.6093,0.00012,26.17356]
[1776669138578,45.53,74791.79,0.0,0.60917,0.00012,26.17565]
[1776669138679,45.53,74796.31,0.0,0.60973,0.00012,26.16667]
[1776669143170,45.54,74802.14,0.0,0.61044,0.00012,26.15506]
[1776669147202,45.53,74806.98,0.0,0.61104,0.00012,26.14523]
[1776669152233,45.53,74804.84,0.0,0.6108,0.00012,26.14622]
[1776669158416,45.53,74804.73,0.0,0.61079,0.00012,26.14635]
[1776669158499,45.53,74806.36,0.0,0.61099,0.00012,26.14299]
[1776669158933,45.53,74806.36,0.0,0.61099,0.00012,26.14299]
[1776669159285,45.53,74806.36,0.0,0.61099,0.00012,26.14299]
[1776669160709,45.53,74806.36,0.0,0.61099,0.00012,26.14299]
[1776669160774,45.53,74811.17,0.0,0.61158,0.00012,26.13328]
[1776669161584,45.53,74815.51,0.0,0.61212,0.00012,26.12445]
[1776669163310,45.53,74820.84,0.0,0.61278,0.00012,26.11349]
[1776669168346,45.53,74823.21,0.0,0.61307,0.00012,26.10853]
[1776669170363,45.53,74832.93,0.0,0.61427,0.00012,26.08831]
[1776669171247,45.53,74832.93,0.0,0.61427,0.00012,26.08831]
[1776669176410,45.53,74837.2,0.0,0.61479,0.00012,26.07941]
[1776669180558,45.53,74837.6,0.0,0.61484,0.00012,26.07861]
[1776669180587,45.53,74837.6,0.0,0.61484,0.00012,26.07861]
[1776669180853,45.53,74838.13,0.0,0.6149,0.00012,26.07751]
[1776669182452,45.53,74845.75,0.0,0.61584,0.00012,26.06144]
[1776669184467,45.53,74850.9,0.0,0.61647,0.00012,26.05052]
[1776669185016,45.53,74850.9,0.0,0.61647,0.00012,26.05052]
[1776669185476,45.53,74855.69,0.0,0.61706,0.00012,26.04028]
[1776669187487,45.53,74860.82,0.0,0.61769,0.00012,26.02918]
[1776669192522,45.52,74861.44,0.0,0.61779,0.00012,26.02737]
[1776669196550,45.51,74867.23,0.0,0.61852,0.00012,26.01448]
[1776669201610,45.51,74865.66,0.0,0.61833,0.00012,26.01775]
[1776669206644,45.51,74865.45,0.0,0.61831,0.00012,26.01818]
[1776669211679,45.51,74862.03,0.0,0.6179,0.00012,26.02235]
[1776669215708,45.51,74856.59,0.0,0.61723,0.00012,26.03407]
[1776669216715,45.51,74850.78,0.0,0.61652,0.00012,26.04652]
[1776669221750,45.51,74847.29,0.0,0.6161,0.00012,26.05385]
[1776669226784,45.5,74846.44,0.0,0.61599,0.00012,26.05561]
[1776669229804,45.52,74839.98,0.0,0.61516,0.00012,26.0701]
[1776669234840,45.53,74838.42,0.0,0.61495,0.00012,26.07375]
[1776669239875,45.55,74837.98,0.0,0.61486,0.00012,26.07546]
[1776669244912,45.55,74837.6,0.0,0.6148,0.00012,26.07637]
[1776669246926,45.55,74831.63,0.0,0.61407,0.00012,26.08891]
[1776669251959,45.56,74831.1,0.0,0.614,0.00012,26.0901]
[1776669256994,45.56,74829.53,0.0,0.6138,0.00012,26.09345]
[1776669259355,45.56,74828.86,0.0,0.61372,0.00012,26.09485]
[1776669259360,45.56,74820.23,0.0,0.61265,0.00012,26.11271]
[1776669261031,45.56,74814.3,0.0,0.61192,0.00012,26.12489]
[1776669262728,45.56,74814.3,0.0,0.61192,0.00012,26.12489]
[1776669262734,45.56,74816.54,0.0,0.6122,0.00012,26.1203]
[1776669268079,45.56,74812.94,0.0,0.61175,0.00012,26.12767]
[1776669271101,45.56,74809.0,0.0,0.61127,0.00012,26.1326]
[1776669276136,45.57,74809.85,0.0,0.61137,0.00012,26.13106]
[1776669281171,45.57,74807.7,0.0,0.61109,0.00012,26.13558]
[1776669285964,45.57,74812.31,0.0,0.61165,0.00012,26.12637]
[1776669287213,45.58,74821.27,0.0,0.61276,0.00012,26.10807]
[1776669288221,45.58,74824.52,0.0,0.61316,0.00012,26.10135]
[1776669294264,45.57,74825.45,0.0,0.61327,0.00012,26.09937]
[1776669299302,45.57,74826.37,0.0,0.61339,0.00012,26.09743]
[1776669302323,45.57,74815.42,0.0,0.61204,0.00012,26.11993]
[1776669303330,45.57,74812.07,0.0,0.61163,0.00012,26.12679]
[1776669309372,45.58,74811.73,0.0,0.61158,0.00012,26.12766]
[1776669314556,45.58,74810.26,0.0,0.61139,0.00012,26.13075]
[1776669314708,45.58,74810.26,0.0,0.61139,0.00012,26.13075]
[1776669316423,45.58,74797.32,0.0,0.60979,0.00012,26.15687]
[1776669317217,45.58,74797.32,0.0,0.60979,0.00012,26.15687]
[1776669317427,45.58,74796.24,0.0,0.60965,0.00012,26.15904]
[1776669322463,45.58,74797.55,0.0,0.60981,0.00012,26.15646]
[1776669329510,45.59,74800.93,0.0,0.61023,0.00012,26.14978]
[1776669332531,45.59,74794.24,0.0,0.60941,0.00012,26.15996]
[1776669336374,45.59,74791.85,0.0,0.60912,0.00012,26.16471]
[1776669336560,45.59,74792.34,0.0,0.60918,0.00012,26.16373]
[1776669341595,45.59,74793.31,0.0,0.6093,0.00012,26.16179]
[1776669343612,45.58,74787.04,0.0,0.60852,0.00012,26.17419]
[1776669345626,45.58,74781.61,0.0,0.60785,0.00012,26.18484]
[1776669347988,45.58,74777.6,0.0,0.60736,0.00012,26.19265]
[1776669349000,45.58,74777.6,0.0,0.60736,0.00012,26.19264]
[1776669349016,45.58,74774.47,0.0,0.60697,0.00012,26.19871]
[1776669354689,45.58,74771.25,0.0,0.60658,0.00012,26.20484]
[1776669359724,45.58,74768.65,0.0,0.60626,0.00012,26.20978]
[1776669364595,45.58,74767.62,0.0,0.60613,0.00012,26.2117]
[1776669364606,45.58,74767.62,0.0,0.60613,0.00012,26.2117]
[1776669364706,45.58,74767.62,0.0,0.60613,0.00012,26.2117]
[1776669365766,45.58,74757.75,0.0,0.60491,0.00012,26.23057]
[1776669366773,45.58,74749.0,0.0,0.60382,0.00012,26.2471]
[1776669368787,45.58,74746.05,0.0,0.60345,0.00012,26.25265]
[1776669370142,45.58,74745.95,0.0,0.60344,0.00012,26.25285]
[1776669370201,45.58,74745.95,0.0,0.60344,0.00012,26.25285]
[1776669375840,45.58,74747.74,0.0,0.60366,0.00012,26.24958]
[1776669380873,45.58,74748.14,0.0,0.6037,0.00012,26.2489]
[1776669385921,45.59,74749.89,0.0,0.60392,0.00012,26.24568]
[1776669390955,45.59,74747.29,0.0,0.60359,0.00012,26.25058]
[1776669394983,45.59,74753.78,0.0,0.60441,0.00012,26.23523]
[1776669401026,45.59,74755.29,0.0,0.60459,0.00012,26.23245]
[1776669406063,45.59,74754.66,0.0,0.60451,0.00012,26.23369]
[1776669411099,45.59,74754.65,0.0,0.60451,0.00012,26.23376]
[1776669413102,45.59,74754.65,0.0,0.60451,0.00012,26.23376]
[1776669413200,45.59,74754.4,0.0,0.60447,0.00012,26.23425]
[1776669414121,45.59,74761.04,0.0,0.6053,0.00012,26.22167]
[1776669415124,45.59,74770.87,0.0,0.60652,0.00012,26.20279]
[1776669416132,45.59,74770.19,0.0,0.60643,0.00012,26.20408]
[1776669417531,45.59,74771.27,0.0,0.60657,0.00012,26.20198]
[1776669423180,45.59,74769.32,0.0,0.60633,0.00012,26.20565]
[1776669429310,45.59,74765.27,0.0,0.60583,0.00012,26.21338]
[1776669429317,45.59,74765.34,0.0,0.60584,0.00012,26.21322]
[1776669433310,45.59,74766.31,0.0,0.60597,0.00012,26.21133]
[1776669439292,45.58,74768.62,0.0,0.60625,0.00012,26.20684]
[1776669442342,45.58,74781.94,0.0,0.6079,0.00012,26.18096]
[1776669444332,45.58,74791.07,0.0,0.60903,0.00012,26.16298]
[1776669445339,45.58,74793.57,0.0,0.60934,0.00012,26.15798]
[1776669450374,45.58,74796.19,0.0,0.60968,0.00012,26.15261]
[1776669453611,45.58,74796.31,0.0,0.6097,0.00012,26.14911]
[1776669454744,45.58,74810.62,0.0,0.61147,0.00012,26.12031]
[1776669457193,45.58,74812.02,0.0,0.61165,0.00012,26.11743]
[1776669458985,45.58,74812.02,0.0,0.61165,0.00012,26.11743]
[1776669459083,45.58,74816.4,0.0,0.61219,0.00012,26.10847]
[1776669463469,45.57,74809.76,0.0,0.61137,0.00012,26.12197]
[1776669468501,45.57,74807.99,0.0,0.61115,0.00012,26.12549]
[1776669471829,45.57,74813.42,0.0,0.61183,0.00012,26.1144]
[1776669473558,45.57,74813.42,0.0,0.61183,0.00012,26.1144]
[1776669473567,45.57,74827.29,0.0,0.61354,0.00012,26.08586]
[1776669475552,45.57,74827.82,0.0,0.6136,0.00012,26.08477]
[1776669478482,45.57,74828.0,0.0,0.61362,0.00012,26.08442]
[1776669478489,45.57,74828.0,0.0,0.61362,0.00012,26.08442]
[1776669483614,45.57,74829.7,0.0,0.61383,0.00012,26.08095]
[1776669487637,45.57,74824.04,0.0,0.61313,0.00012,26.09272]
[1776669492674,45.58,74824.17,0.0,0.61315,0.00012,26.09246]
[1776669497708,45.57,74825.01,0.0,0.61325,0.00012,26.09071]
[1776669502745,45.57,74829.12,0.0,0.61376,0.00012,26.08217]
[1776669507786,45.57,74830.18,0.0,0.61389,0.00012,26.07997]
[1776669512820,45.57,74830.05,0.0,0.61388,0.00012,26.07704]
[1776669515910,45.57,74833.69,0.0,0.61433,0.00012,26.06946]
[1776669515923,45.57,74846.31,0.0,0.61588,0.00012,26.04289]
[1776669517856,45.58,74845.69,0.0,0.6158,0.00012,26.04424]
[1776669518928,45.58,74845.69,0.0,0.6158,0.00012,26.04424]
[1776669518954,45.58,74839.37,0.0,0.61503,0.00012,26.05761]
[1776669520877,45.58,74835.05,0.0,0.61449,0.00012,26.06672]
[1776669521923,45.58,74835.05,0.0,0.61449,0.00012,26.06672]
[1776669521988,45.58,74834.72,0.0,0.61445,0.00012,26.06743]
[1776669527930,45.58,74837.58,0.0,0.6148,0.00012,26.06152]
[1776669532960,45.58,74835.19,0.0,0.6145,0.00012,26.06663]
[1776669537995,45.58,74832.92,0.0,0.61421,0.00012,26.07147]
[1776669543031,45.59,74828.47,0.0,0.61366,0.00012,26.08081]
[1776669548066,45.59,74828.58,0.0,0.61367,0.00012,26.08065]
[1776669551089,45.59,74824.22,0.0,0.61314,0.00012,26.0897]
[1776669556122,45.59,74826.09,0.0,0.61336,0.00012,26.08585]
[1776669561157,45.59,74823.86,0.0,0.61309,0.00012,26.09047]
[1776669566193,45.59,74824.57,0.0,0.61318,0.00012,26.08897]
[1776669571229,45.59,74826.1,0.0,0.61338,0.00012,26.08256]
[1776669576263,45.59,74826.79,0.0,0.61347,0.00012,26.08109]
[1776669578472,45.59,74828.0,0.0,0.61362,0.00012,26.07856]
[1776669579287,45.59,74830.37,0.0,0.61391,0.00012,26.07362]
[1776669580293,45.59,74840.12,0.0,0.61511,0.00012,26.0532]
[1776669581301,45.59,74841.49,0.0,0.61528,0.00012,26.05032]
[1776669583091,45.59,74840.9,0.0,0.61521,0.00012,26.05158]
[1776669588349,45.59,74834.55,0.0,0.61442,0.00012,26.06496]
[1776669593052,45.59,74833.21,0.0,0.61425,0.00012,26.06779]
[1776669593148,45.59,74842.61,0.0,0.61541,0.00012,26.04808]
[1776669593406,45.59,74842.61,0.0,0.61541,0.00012,26.04808]
[1776669593424,45.59,74842.61,0.0,0.61541,0.00012,26.04808]
[1776669593471,45.59,74861.94,0.0,0.61778,0.00012,26.00679]
[1776669595993,45.59,74861.94,0.0,0.61778,0.00012,26.00679]
[1776669596175,45.59,74861.94,0.0,0.61778,0.00012,26.00679]
[1776669596229,45.59,74881.74,0.0,0.62021,0.00012,25.96354]
[1776669597753,45.59,74881.74,0.0,0.62021,0.00012,25.96354]
[1776669597845,45.59,74881.74,0.0,0.62021,0.00012,25.96354]
[1776669598183,45.59,74920.58,0.0,0.62496,0.00012,25.87584]
[1776669599408,45.59,74920.58,0.0,0.62496,0.00012,25.87584]
[1776669599427,45.59,74924.17,0.0,0.6254,0.00012,25.86755]
[1776669601398,45.59,74927.18,0.0,0.62576,0.00012,25.86058]
[1776669601499,45.59,74921.07,0.0,0.62502,0.00012,25.87472]
[1776669608263,45.59,74925.03,0.0,0.6255,0.00012,25.86557]
[1776669612518,45.59,74934.75,0.0,0.62668,0.00012,25.84298]
[1776669613750,45.59,74934.75,0.0,0.62668,0.00012,25.84298]
[1776669613838,45.59,74938.2,0.0,0.6271,0.00012,25.83492]
[1776669615538,45.59,74943.24,0.0,0.62771,0.00012,25.8231]
[1776669618336,45.59,74948.17,0.0,0.62831,0.00012,25.81153]
[1776669621291,45.59,74949.74,0.0,0.6285,0.00012,25.80785]
[1776669621353,45.59,74958.1,0.0,0.62951,0.00012,25.78795]
[1776669622587,45.59,74971.74,0.0,0.63116,0.00012,25.75516]
[1776669623595,45.6,74968.28,0.0,0.63074,0.00012,25.76362]
[1776669626062,45.6,74969.5,0.0,0.63088,0.00012,25.76081]
[1776669626125,45.6,74975.94,0.0,0.63166,0.00012,25.7452]
[1776669626908,45.6,74975.94,0.0,0.63166,0.00012,25.7452]
[1776669626928,45.6,74984.58,0.0,0.6327,0.00012,25.72406]
[1776669627919,45.6,74984.58,0.0,0.6327,0.00012,25.72406]
[1776669627920,45.6,74986.86,0.0,0.63298,0.00012,25.71847]
[1776669631956,45.6,74987.43,0.0,0.63304,0.00012,25.71713]
[1776669632027,45.6,75000.6,0.0,0.63465,0.00012,25.68122]
[1776669632727,45.6,75000.6,0.0,0.63465,0.00012,25.68122]
[1776669633317,45.6,75000.6,0.0,0.63465,0.00012,25.68122]
[1776669632831,45.6,75010.44,0.0,0.63583,0.00012,25.65657]
[1776669633680,45.61,75010.44,0.0,0.63581,0.00012,25.65726]
[1776669634693,45.61,75010.44,0.0,0.63581,0.00012,25.65726]
[1776669634723,45.61,75015.27,0.0,0.63639,0.00012,25.64513]
[1776669636698,45.62,75016.09,0.0,0.63645,0.00012,25.64376]
[1776669638725,45.64,75024.27,0.0,0.63741,0.00012,25.6238]
[1776669640726,45.65,75029.41,0.0,0.63798,0.00012,25.61165]
[1776669643489,45.68,75029.2,0.0,0.63788,0.00012,25.61409]
[1776669643743,45.7,75029.68,0.0,0.6379,0.00012,25.61379]
[1776669648777,45.73,75033.02,0.0,0.63822,0.00012,25.60709]
[1776669653813,45.73,75034.04,0.0,0.63834,0.00012,25.60452]
[1776669657846,45.73,75045.42,0.0,0.63969,0.00012,25.57555]
[1776669660917,45.74,75053.53,0.0,0.64064,0.00012,25.55515]
[1776669663927,45.75,75064.09,0.0,0.6419,0.00012,25.52763]
[1776669664940,45.75,75074.04,0.0,0.64308,0.00012,25.50149]
[1776669665949,45.75,75076.5,0.0,0.64337,0.00012,25.49505]
[1776669666953,45.76,75100.4,0.0,0.6462,0.00012,25.43133]
[1776669667956,45.76,75111.4,0.0,0.64748,0.00012,25.40202]
[1776669671990,45.8,75119.37,0.0,0.64832,0.00012,25.38281]
[1776669677080,45.85,75127.79,0.0,0.6492,0.00012,25.36282]
[1776669678060,45.84,75143.03,0.0,0.651,0.00012,25.32028]
[1776669679067,45.84,75148.46,0.0,0.65165,0.00012,25.30507]
[1776669680074,45.85,75157.03,0.0,0.65264,0.00012,25.28128]
[1776669681095,45.85,75187.97,0.0,0.65628,0.00012,25.19281]
[1776669682122,45.85,75201.94,0.0,0.65791,0.00012,25.15222]
[1776669683144,45.85,75223.17,0.0,0.66039,0.00012,25.08965]
[1776669684114,45.85,75233.42,0.0,0.66158,0.00012,25.05919]
[1776669685123,45.85,75260.85,0.0,0.66477,0.00012,24.97632]
[1776669686144,45.85,75252.69,0.0,0.66381,0.00012,25.00156]
[1776669687205,45.86,75262.13,0.0,0.66489,0.00012,24.97309]
[1776669689187,45.87,75274.54,0.0,0.6663,0.00012,24.93607]
[1776669690191,45.87,75304.15,0.0,0.66971,0.00012,24.84406]
[1776669691207,45.87,75323.16,0.0,0.67192,0.00011,24.78067]
[1776669692203,45.89,75339.24,0.0,0.6737,0.00011,24.73109]
[1776669693224,45.9,75339.43,0.0,0.67369,0.00011,24.73153]
[1776669698269,45.95,75349.63,0.0,0.67469,0.00011,24.70405]
[1776669699276,45.96,75359.16,0.0,0.67573,0.00011,24.67458]
[1776669700288,45.96,75376.45,0.0,0.6777,0.00011,24.6183]
[1776669701295,45.96,75358.82,0.0,0.67569,0.00011,24.6757]
[1776669702298,45.99,75365.18,0.0,0.67634,0.00011,24.65757]
[1776669704316,46.02,75356.2,0.0,0.67521,0.00011,24.68981]
[1776669706345,46.03,75320.82,0.0,0.67113,0.00011,24.80387]
[1776669707338,46.05,75308.36,0.0,0.66964,0.00011,24.8447]
[1776669709367,46.06,75275.0,0.0,0.66576,0.00012,24.949]
[1776669710367,46.08,75269.11,0.0,0.66505,0.00012,24.96806]
[1776669711374,46.11,75265.2,0.0,0.66449,0.00012,24.98308]
[1776669713389,46.13,75284.08,0.0,0.66661,0.00011,24.92698]
[1776669714398,46.13,75297.69,0.0,0.66818,0.00011,24.8851]
[1776669715400,46.13,75303.79,0.0,0.66888,0.00011,24.86626]
[1776669716410,46.12,75305.22,0.0,0.66907,0.00011,24.8609]
[1776669717416,46.11,75296.83,0.0,0.66812,0.00011,24.88656]
[1776669718421,46.11,75288.21,0.0,0.66715,0.00011,24.91259]
[1776669720438,46.09,75282.67,0.0,0.66656,0.00012,24.92799]
[1776669721445,46.11,75263.46,0.0,0.66429,0.00012,24.98827]
[1776669722456,46.13,75257.36,0.0,0.66354,0.00012,25.00792]
[1776669724466,46.14,75273.05,0.0,0.66531,0.00012,24.96174]
[1776669725473,46.14,75284.76,0.0,0.66665,0.00011,24.92608]
[1776669727485,46.14,75295.29,0.0,0.66786,0.00011,24.89378]
[1776669728491,46.15,75295.8,0.0,0.66789,0.00011,24.89305]
[1776669732520,46.18,75301.88,0.0,0.6685,0.00011,24.87686]
[1776669734575,46.19,75323.25,0.0,0.67091,0.00011,24.81122]
[1776669735540,46.2,75318.68,0.0,0.67035,0.00011,24.82689]
[1776669736557,46.22,75308.94,0.0,0.66919,0.00011,24.85843]
[1776669737574,46.23,75285.71,0.0,0.6665,0.00011,24.93088]
[1776669738565,46.25,75263.86,0.0,0.66393,0.00012,24.99883]
[1776669740578,46.25,75257.88,0.0,0.66324,0.00012,25.01677]
[1776669745623,46.25,75260.31,0.0,0.66351,0.00012,25.00994]
[1776669746622,46.25,75283.45,0.0,0.66616,0.00011,24.94022]
[1776669747630,46.27,75279.28,0.0,0.66562,0.00011,24.95453]
[1776669748640,46.29,75285.5,0.0,0.66629,0.00011,24.93712]
[1776669750661,46.32,75278.06,0.0,0.66532,0.00011,24.96293]
[1776669751660,46.34,75262.19,0.0,0.66347,0.00011,25.0087]
[1776669752666,46.34,75254.36,0.0,0.66257,0.00012,25.03215]
[1776669753673,46.35,75240.64,0.0,0.66096,0.00012,25.07349]
[1776669754678,46.35,75237.1,0.0,0.66054,0.00012,25.08429]
[1776669758719,46.37,75230.77,0.0,0.65977,0.00012,25.10401]
[1776669759882,46.37,75225.54,0.0,0.65916,0.00012,25.11926]
[1776669762418,46.37,75222.71,0.0,0.65883,0.00012,25.12762]
[1776669762751,46.37,75241.39,0.0,0.66099,0.00012,25.073]
[1776669764564,46.38,75241.9,0.0,0.66103,0.00012,25.07207]
[1776669767788,46.39,75247.74,0.0,0.66167,0.00012,25.05571]
[1776669769826,46.4,75263.96,0.0,0.66351,0.00011,25.00827]
[1776669770839,46.4,75275.28,0.0,0.6648,0.00011,24.97432]
[1776669771839,46.4,75290.08,0.0,0.6665,0.00011,24.92953]
[1776669772831,46.41,75305.85,0.0,0.66825,0.00011,24.88265]
[1776669774644,46.41,75293.2,0.0,0.66681,0.00011,24.92141]
[1776669774846,46.41,75293.2,0.0,0.6668,0.00011,24.92168]
[1776669776875,46.43,75285.79,0.0,0.6659,0.00011,24.94577]
[1776669777873,46.43,75275.45,0.0,0.66471,0.00011,24.97708]
[1776669778878,46.43,75262.34,0.0,0.66321,0.00011,25.01641]
[1776669781917,46.44,75281.33,0.0,0.66538,0.00011,24.95962]
[1776669782908,46.44,75299.73,0.0,0.66748,0.00011,24.90373]
[1776669784721,46.44,75255.86,0.0,0.66244,0.00011,25.03629]
[1776669784926,46.44,75255.86,0.0,0.66244,0.00011,25.03636]
[1776669788956,46.45,75263.44,0.0,0.66328,0.00011,25.01472]
[1776669789966,46.46,75281.59,0.0,0.66533,0.00011,24.96118]
[1776669790965,46.48,75305.97,0.0,0.66806,0.00011,24.88843]
[1776669791975,46.48,75313.7,0.0,0.66894,0.00011,24.86476]
[1776669792981,46.48,75320.12,0.0,0.66967,0.00011,24.84504]
[1776669794993,46.48,75325.98,0.0,0.67033,0.00011,24.82708]
[1776669798014,46.49,75320.7,0.0,0.66969,0.00011,24.84454]
[1776669802043,46.5,75326.59,0.0,0.67033,0.00011,24.82728]
[1776669806071,46.52,75336.91,0.0,0.67145,0.00011,24.79648]
[1776669807085,46.53,75340.17,0.0,0.67178,0.00011,24.78751]
[1776669808091,46.54,75352.23,0.0,0.67311,0.00011,24.75095]
[1776669809097,46.56,75357.38,0.0,0.67364,0.00011,24.73631]
[1776669811216,46.6,75356.49,0.0,0.67344,0.00011,24.73918]
[1776669812143,46.6,75348.19,0.0,0.6725,0.00011,24.76526]
[1776669813138,46.63,75355.23,0.0,0.6732,0.00011,24.74623]
[1776669814148,46.63,75367.88,0.0,0.67462,0.00011,24.70632]
[1776669815152,46.63,75385.25,0.0,0.67657,0.00011,24.65104]
[1776669816185,46.64,75401.69,0.0,0.67839,0.00011,24.5991]
[1776669817176,46.64,75402.14,0.0,0.67843,0.00011,24.59779]
[1776669818223,46.64,75428.16,0.0,0.68134,0.00011,24.51298]
[1776669819202,46.64,75443.21,0.0,0.68301,0.00011,24.46335]
[1776669820219,46.65,75469.41,0.0,0.6859,0.00011,24.37662]
[1776669822235,46.66,75475.16,0.0,0.68648,0.00011,24.35922]
[1776669823243,46.66,75490.88,0.0,0.68821,0.00011,24.30604]
[1776669824250,46.68,75511.28,0.0,0.6904,0.00011,24.2385]
[1776669825254,46.68,75501.18,0.0,0.68929,0.00011,24.27308]
[1776669826319,46.71,75511.36,0.0,0.69031,0.00011,24.24148]
[1776669828301,46.72,75543.31,0.0,0.69377,0.00011,24.13257]
[1776669829324,46.72,75549.63,0.0,0.69445,0.00011,24.11077]
[1776669830349,46.73,75560.18,0.0,0.69558,0.00011,24.07425]
[1776669831354,46.75,75549.09,0.0,0.6943,0.00011,24.1158]
[1776669832372,46.75,75555.4,0.0,0.69498,0.00011,24.09409]
[1776669834380,46.79,75540.28,0.0,0.69319,0.00011,24.15174]
[1776669835388,46.82,75533.21,0.0,0.69231,0.00011,24.17987]
[1776669838421,46.86,75523.79,0.0,0.69115,0.00011,24.21677]
[1776669839436,46.87,75502.78,0.0,0.68882,0.00011,24.28955]
[1776669840453,46.89,75498.9,0.0,0.68833,0.00011,24.30487]
[1776669841439,46.91,75489.81,0.0,0.68727,0.00011,24.3375]
[1776669842449,46.92,75463.9,0.0,0.68437,0.00011,24.4256]
[1776669843458,46.93,75458.16,0.0,0.68371,0.00011,24.44538]
[1776669844475,46.93,75472.17,0.0,0.68525,0.00011,24.39901]
[1776669845493,46.94,75477.09,0.0,0.68576,0.00011,24.38366]
[1776669846483,46.95,75470.97,0.0,0.68506,0.00011,24.40518]
[1776669847492,46.95,75464.17,0.0,0.6843,0.00011,24.42782]
[1776669849503,46.95,75471.75,0.0,0.68513,0.00011,24.40282]
[1776669850508,46.95,75480.11,0.0,0.68605,0.00011,24.37507]
[1776669851523,46.96,75479.18,0.0,0.68591,0.00011,24.37938]
[1776669853532,46.98,75463.18,0.0,0.68408,0.00011,24.43483]
[1776669854546,47.01,75448.2,0.0,0.68236,0.00011,24.48638]
[1776669855564,47.01,75432.96,0.0,0.68067,0.00011,24.53603]
[1776669856553,47.04,75432.96,0.0,0.68056,0.00011,24.53968]
[1776669857594,47.04,75475.24,0.0,0.68522,0.00011,24.40104]
[1776669859577,47.04,75529.39,0.0,0.69114,0.00011,24.21891]
[1776669860582,47.04,75556.31,0.0,0.69407,0.00011,24.12619]
[1776669861614,47.04,75547.31,0.0,0.69309,0.00011,24.1573]
[1776669862602,47.08,75530.37,0.0,0.69111,0.00011,24.22011]
[1776669863611,47.1,75523.58,0.0,0.6903,0.00011,24.2457]
[1776669864623,47.11,75521.92,0.0,0.69011,0.00011,24.25178]
[1776669867640,47.11,75540.54,0.0,0.69212,0.00011,24.18872]
[1776669868647,47.12,75545.58,0.0,0.69264,0.00011,24.17238]
[1776669870665,47.14,75549.4,0.0,0.69299,0.00011,24.1615]
[1776669871674,47.15,75565.31,0.0,0.6947,0.00011,24.10431]
[1776669872700,47.16,75549.87,0.0,0.69298,0.00011,24.15924]
[1776669873688,47.19,75539.64,0.0,0.69178,0.00011,24.19722]
[1776669874697,47.21,75532.83,0.0,0.69097,0.00011,24.22299]
[1776669875707,47.21,75566.13,0.0,0.69457,0.00011,24.10902]
[1776669876712,47.21,75569.51,0.0,0.69493,0.00011,24.09748]
[1776669878761,47.23,75572.71,0.0,0.69521,0.00011,24.08848]
[1776669879735,47.23,75567.38,0.0,0.69464,0.00011,24.10693]
[1776669880741,47.23,75532.24,0.0,0.69083,0.00011,24.22772]
[1776669881756,47.23,75525.96,0.0,0.69013,0.00011,24.24944]
[1776669883781,47.24,75520.32,0.0,0.68951,0.00011,24.2687]
[1776669884780,47.25,75498.63,0.0,0.68709,0.00011,24.34339]
[1776669885781,47.25,75480.68,0.0,0.68513,0.00011,24.40292]
[1776669886787,47.27,75470.58,0.0,0.68397,0.00011,24.43817]
[1776669887819,47.27,75458.63,0.0,0.68266,0.00011,24.47723]
[1776669888830,47.27,75441.57,0.0,0.68077,0.00011,24.53278]
[1776669889823,47.27,75431.23,0.0,0.67963,0.00011,24.5661]
[1776669892851,47.28,75423.84,0.0,0.67881,0.00011,24.58991]
[1776669895864,47.28,75411.8,0.0,0.67748,0.00011,24.62827]
[1776669896872,47.28,75405.19,0.0,0.67675,0.00011,24.64918]
[1776669898888,47.28,75403.38,0.0,0.67655,0.00011,24.65486]
[1776669899898,47.28,75395.98,0.0,0.67573,0.00011,24.67813]
[1776669901927,47.28,75398.05,0.0,0.67595,0.00011,24.67184]
[1776669903951,47.28,75379.54,0.0,0.6739,0.00011,24.72977]
[1776669904955,47.28,75368.98,0.0,0.67272,0.00011,24.76254]
[1776669905962,47.28,75372.14,0.0,0.67307,0.00011,24.75281]
[1776669907984,47.28,75366.87,0.0,0.67248,0.00011,24.76917]
[1776669908982,47.28,75397.63,0.0,0.6759,0.00011,24.67343]
[1776669909993,47.28,75403.2,0.0,0.67652,0.00011,24.65589]
[1776669913031,47.28,75405.62,0.0,0.67679,0.00011,24.64821]
[1776669916037,47.28,75411.43,0.0,0.67743,0.00011,24.62981]
[1776669917041,47.28,75402.93,0.0,0.67649,0.00011,24.65668]
[1776669918060,47.28,75387.92,0.0,0.67483,0.00011,24.70361]
[1776669919058,47.28,75364.88,0.0,0.67227,0.00011,24.77516]
[1776669920065,47.28,75350.86,0.0,0.6707,0.00011,24.81818]
[1776669923086,47.28,75375.14,0.0,0.67341,0.00011,24.74325]
[1776669926107,47.28,75367.91,0.0,0.67261,0.00011,24.7655]
[1776669927132,47.28,75358.17,0.0,0.67153,0.00011,24.79551]
[1776669928123,47.28,75367.73,0.0,0.6726,0.00011,24.76597]
[1776669929142,47.27,75370.89,0.0,0.67295,0.00011,24.75611]
[1776669931143,47.28,75357.44,0.0,0.67147,0.00011,24.79425]
[1776669932154,47.28,75359.82,0.0,0.67173,0.00011,24.78696]
[1776669934167,47.28,75353.14,0.0,0.67099,0.00011,24.80747]
[1776669935910,47.28,75341.92,0.0,0.66973,0.00011,24.84165]
[1776669937198,47.28,75336.73,0.0,0.66915,0.00011,24.85736]
[1776669939206,47.28,75355.49,0.0,0.67125,0.00011,24.8002]
[1776669940220,47.27,75361.39,0.0,0.67191,0.00011,24.78198]
[1776669941229,47.27,75353.19,0.0,0.671,0.00011,24.80715]
[1776669942272,47.27,75341.06,0.0,0.66964,0.00011,24.84411]
[1776669943252,47.27,75327.1,0.0,0.66808,0.00011,24.88628]
[1776669944257,47.27,75320.12,0.0,0.6673,0.00011,24.90715]
[1776669946268,47.27,75315.16,0.0,0.66675,0.00011,24.92196]
[1776669948295,47.27,75308.63,0.0,0.66601,0.00011,24.9414]
[1776669950307,47.28,75299.36,0.0,0.66496,0.00011,24.96901]
[1776669951312,47.28,75291.9,0.0,0.66413,0.00011,24.99099]
[1776669953327,47.28,75293.09,0.0,0.66426,0.00011,24.98747]
[1776669956071,47.28,75296.31,0.0,0.66462,0.00011,24.97801]
[1776669957359,47.28,75290.09,0.0,0.66392,0.00011,24.9963]
[1776669958377,47.28,75280.0,0.0,0.66278,0.00011,25.02579]
[1776669959402,47.28,75271.4,0.0,0.66182,0.00011,25.05073]
[1776669960380,47.27,75275.65,0.0,0.6623,0.00011,25.03836]
[1776669962394,47.27,75256.93,0.0,0.66018,0.00011,25.0923]
[1776669963422,47.27,75240.04,0.0,0.65827,0.00011,25.14034]
[1776669964413,47.27,75229.12,0.0,0.65704,0.00011,25.17115]
[1776669966152,47.27,75209.22,0.0,0.65477,0.00011,25.22659]
[1776669967435,47.27,75203.79,0.0,0.65415,0.00011,25.24164]
[1776669969450,47.25,75214.06,0.0,0.65538,0.00011,25.21163]
[1776669970462,47.24,75227.78,0.0,0.65696,0.00011,25.17273]
[1776669971464,47.23,75235.98,0.0,0.65794,0.00011,25.14822]
[1776669972472,47.23,75238.83,0.0,0.65827,0.00011,25.14003]
[1776669976222,47.22,75245.27,0.0,0.65902,0.00011,25.1213]
[1776669981575,47.22,75237.56,0.0,0.65816,0.00011,25.14283]
[1776669982554,47.22,75221.94,0.0,0.65638,0.00011,25.18686]
[1776669983559,47.21,75197.34,0.0,0.65358,0.00011,25.25514]
[1776669984567,47.21,75196.42,0.0,0.65347,0.00011,25.25759]
[1776669985573,47.21,75205.25,0.0,0.65448,0.00011,25.23315]
[1776669986582,47.21,75212.15,0.0,0.65528,0.00011,25.21389]
[1776669991618,47.21,75194.04,0.0,0.65323,0.00011,25.2605]
[1776669995646,47.21,75200.71,0.0,0.654,0.00011,25.24201]
[1776669998666,47.2,75193.62,0.0,0.6532,0.00011,25.26125]
[1776669999675,47.2,75201.07,0.0,0.65405,0.00011,25.24075]
[1776670000686,47.2,75190.27,0.0,0.65282,0.00011,25.27038]
[1776670001693,47.2,75198.8,0.0,0.65379,0.00011,25.24695]
[1776670002695,47.2,75191.52,0.0,0.65296,0.00011,25.26681]
[1776670003702,47.2,75184.85,0.0,0.6522,0.00011,25.28508]
[1776670005717,47.2,75189.37,0.0,0.65272,0.00011,25.27264]
[1776670006727,47.2,75191.05,0.0,0.65292,0.00011,25.26795]
[1776670011762,47.19,75192.29,0.0,0.65307,0.00011,25.26413]
[1776670012767,47.19,75186.58,0.0,0.65242,0.00011,25.27968]
[1776670014785,47.19,75182.93,0.0,0.652,0.00011,25.28966]
[1776670015790,47.19,75175.17,0.0,0.65111,0.00011,25.31074]
[1776670016796,47.19,75169.54,0.0,0.65047,0.00011,25.32594]
[1776670021839,47.19,75181.61,0.0,0.65186,0.00011,25.29295]
[1776670022848,47.19,75187.86,0.0,0.65258,0.00011,25.2759]
[1776670026873,47.19,75190.05,0.0,0.65283,0.00011,25.26999]
[1776670029893,47.19,75181.22,0.0,0.65182,0.00011,25.29394]
[1776670031917,47.19,75187.98,0.0,0.6526,0.00011,25.27551]
[1776670032922,47.19,75204.51,0.0,0.65449,0.00011,25.22993]
[1776670033928,47.19,75204.66,0.0,0.65451,0.00011,25.22945]
[1776670038966,47.18,75206.97,0.0,0.65478,0.00011,25.22276]
[1776670041984,47.18,75213.44,0.0,0.65552,0.00011,25.20462]
[1776670045010,47.18,75222.77,0.0,0.6566,0.00011,25.17813]
[1776670047019,47.16,75235.44,0.0,0.65809,0.00011,25.141]
[1776670048062,47.16,75235.56,0.0,0.65811,0.00011,25.14068]
[1776670049037,47.16,75220.35,0.0,0.65637,0.00011,25.1836]
[1776670050041,47.16,75197.16,0.0,0.65373,0.00011,25.24811]
[1776670051048,47.16,75198.75,0.0,0.65393,0.00011,25.24036]
[1776670056084,47.15,75188.34,0.0,0.65275,0.00011,25.26866]
[1776670060123,47.15,75181.36,0.0,0.65196,0.00011,25.28749]
[1776670061122,47.15,75234.11,0.0,0.65798,0.00011,25.14071]
[1776670062149,47.15,75240.9,0.0,0.65875,0.00011,25.12145]
[1776670063147,47.15,75249.4,0.0,0.65972,0.00011,25.09709]
[1776670065174,47.15,75255.59,0.0,0.66043,0.00011,25.0792]
[1776670068177,47.15,75263.46,0.0,0.66132,0.00011,25.05637]
[1776670073210,47.14,75258.72,0.0,0.66079,0.00011,25.06984]
[1776670076231,47.14,75252.73,0.0,0.66012,0.00011,25.08694]
[1776670078245,47.14,75243.38,0.0,0.65906,0.00011,25.11371]
[1776670081271,47.14,75224.41,0.0,0.6569,0.00011,25.16759]
[1776670082295,47.14,75214.18,0.0,0.65573,0.00011,25.19628]
[1776670083286,47.14,75207.87,0.0,0.65501,0.00011,25.21384]
[1776670085297,47.14,75218.86,0.0,0.65627,0.00011,25.1831]
[1776670090335,47.14,75220.76,0.0,0.65649,0.00011,25.17773]
[1776670095371,47.14,75211.38,0.0,0.65542,0.00011,25.2039]
[1776670100410,47.14,75207.2,0.0,0.65495,0.00011,25.21534]
[1776670105445,47.13,75207.4,0.0,0.65498,0.00011,25.21453]
[1776670108465,47.13,75212.75,0.0,0.6556,0.00011,25.19951]
[1776670113499,47.13,75209.4,0.0,0.65524,0.00011,25.20538]
[1776670118538,47.13,75202.43,0.0,0.65445,0.00011,25.22457]
[1776670119550,47.13,75195.92,0.0,0.6537,0.00011,25.24253]
[1776670120550,47.13,75189.94,0.0,0.65302,0.00011,25.25893]
[1776670122563,47.12,75181.7,0.0,0.65208,0.00011,25.28145]
[1776670123570,47.13,75166.27,0.0,0.65031,0.00011,25.32334]
[1776670124577,47.12,75162.85,0.0,0.64991,0.00011,25.33254]
[1776670129611,47.12,75164.27,0.0,0.65008,0.00011,25.32862]
[1776670134647,47.12,75163.45,0.0,0.64999,0.00011,25.33071]
[1776670140692,47.12,75164.64,0.0,0.65013,0.00011,25.32735]
[1776670143737,47.12,75172.21,0.0,0.65101,0.00011,25.30682]
[1776670145727,47.12,75175.99,0.0,0.65144,0.00011,25.29655]
[1776670150763,47.12,75171.35,0.0,0.65091,0.00011,25.3091]
[1776670155798,47.12,75171.05,0.0,0.65088,0.00011,25.30985]
[1776670157811,47.12,75155.65,0.0,0.64911,0.00012,25.35127]
[1776670158818,47.12,75155.3,0.0,0.64907,0.00012,25.35216]
[1776670160836,47.1,75148.33,0.0,0.64831,0.00012,25.36958]
[1776670164862,47.08,75158.27,0.0,0.6495,0.00012,25.34176]
[1776670165870,47.08,75171.96,0.0,0.65108,0.00011,25.30476]
[1776670166874,47.08,75180.91,0.0,0.65211,0.00011,25.28027]
[1776670170901,47.07,75187.55,0.0,0.65289,0.00011,25.26171]
[1776670174929,47.07,75192.87,0.0,0.65352,0.00011,25.24346]
[1776670178957,47.07,75198.16,0.0,0.65414,0.00011,25.22859]
[1776670183993,47.06,75194.55,0.0,0.65373,0.00011,25.23831]
[1776670189034,47.06,75194.52,0.0,0.65374,0.00011,25.23808]
[1776670192050,47.06,75201.56,0.0,0.65456,0.00011,25.21841]
[1776670195071,47.05,75207.57,0.0,0.65526,0.00011,25.20122]
[1776670200106,47.04,75213.45,0.0,0.65597,0.00011,25.18378]
[1776670203131,47.04,75228.19,0.0,0.65766,0.00011,25.14206]
[1776670206161,47.03,75235.02,0.0,0.65845,0.00011,25.12234]
[1776670211201,47.03,75223.4,0.0,0.65712,0.00011,25.15546]
[1776670212203,47.04,75228.2,0.0,0.65766,0.00011,25.14188]
[1776670213207,47.03,75237.76,0.0,0.65876,0.00011,25.11457]
[1776670214214,47.03,75250.89,0.0,0.66025,0.00011,25.07682]
[1776670219252,47.03,75250.84,0.0,0.66026,0.00011,25.07668]
[1776670222283,47.03,75244.36,0.0,0.65953,0.00011,25.09514]
[1776670224287,47.03,75239.17,0.0,0.65894,0.00011,25.10987]
[1776670228317,47.02,75231.61,0.0,0.65809,0.00011,25.13125]
[1776670230331,47.02,75221.25,0.0,0.6569,0.00011,25.16065]
[1776670232360,47.02,75176.16,0.0,0.65175,0.00011,25.28259]
[1776670233373,47.02,75167.7,0.0,0.65078,0.00012,25.3056]
[1776670234377,47.02,75155.81,0.0,0.64941,0.00012,25.33762]
[1776670235379,47.02,75135.27,0.0,0.64704,0.00012,25.39224]
[1776670236411,47.02,75136.71,0.0,0.64721,0.00012,25.38837]
[1776670237408,47.02,75141.74,0.0,0.6478,0.00012,25.37493]
[1776670238439,47.02,75157.27,0.0,0.64959,0.00012,25.33338]
[1776670239419,47.02,75149.37,0.0,0.64868,0.00012,25.35453]
[1776670240426,47.02,75135.11,0.0,0.64703,0.00012,25.39239]
[1776670243451,47.01,75145.84,0.0,0.6483,0.00012,25.3632]
[1776670244459,47.01,75149.56,0.0,0.64873,0.00012,25.35323]
[1776670246469,47.0,75135.59,0.0,0.64712,0.00012,25.39033]
[1776670247476,47.0,75136.63,0.0,0.64724,0.00012,25.38751]
[1776670248483,47.0,75142.82,0.0,0.64796,0.00012,25.37102]
[1776670253521,47.0,75141.32,0.0,0.6478,0.00012,25.37475]
[1776670254527,47.0,75147.24,0.0,0.64848,0.00012,25.35892]
[1776670256540,47.0,75149.5,0.0,0.64875,0.00012,25.35281]
[1776670261609,46.99,75147.64,0.0,0.64854,0.00012,25.3576]
[1776670263604,46.99,75124.8,0.0,0.6459,0.00012,25.41801]
[1776670264613,46.99,75121.86,0.0,0.64556,0.00012,25.42574]
[1776670265620,47.0,75114.26,0.0,0.64467,0.00012,25.44572]
[1776670267635,46.99,75115.65,0.0,0.64484,0.00012,25.44199]
[1776670268650,46.99,75105.61,0.0,0.64367,0.00012,25.46803]
[1776670269657,46.99,75105.91,0.0,0.64371,0.00012,25.46723]
[1776670270663,46.99,75097.05,0.0,0.64268,0.00012,25.49001]
[1776670271672,46.99,75092.06,0.0,0.6421,0.00012,25.50274]
[1776670276702,46.98,75086.53,0.0,0.6415,0.00012,25.51574]
[1776670277710,46.98,75074.71,0.0,0.64012,0.00012,25.54565]
[1776670278717,46.97,75056.66,0.0,0.63804,0.00012,25.59015]
[1776670279727,46.96,75054.26,0.0,0.63777,0.00012,25.59597]
[1776670280730,46.96,75042.48,0.0,0.6364,0.00012,25.62459]
[1776670283323,46.95,75043.2,0.0,0.63652,0.00012,25.62214]
[1776670283326,46.95,75043.2,0.0,0.63652,0.00012,25.62214]
[1776670283751,46.95,75042.08,0.0,0.63638,0.00012,25.62488]
[1776670283787,46.95,75042.08,0.0,0.63638,0.00012,25.62488]
[1776670284036,46.95,75042.08,0.0,0.63638,0.00012,25.62488]
[1776670284759,46.95,75038.55,0.0,0.63597,0.00012,25.63351]
[1776670285766,46.93,75021.84,0.0,0.63404,0.00012,25.67319]
[1776670286772,46.92,75020.16,0.0,0.63387,0.00012,25.67656]
[1776670290802,46.88,75013.58,0.0,0.63321,0.00012,25.68988]
[1776670291244,46.88,75013.58,0.0,0.63321,0.00012,25.68988]
[1776670291251,46.88,75013.58,0.0,0.63321,0.00012,25.68988]
[1776670291809,46.88,75007.25,0.0,0.63247,0.00012,25.70171]
[1776670292825,46.88,75002.8,0.0,0.63195,0.00012,25.7122]
[1776670293498,46.88,75002.8,0.0,0.63195,0.00012,25.7122]
[1776670293531,46.88,75002.8,0.0,0.63195,0.00012,25.7122]
[1776670293817,46.88,75002.8,0.0,0.63195,0.00012,25.7122]
[1776670293823,46.88,75003.8,0.0,0.63207,0.00012,25.70983]
[1776670293891,46.88,75003.8,0.0,0.63207,0.00012,25.70983]
[1776670294003,46.88,75003.8,0.0,0.63207,0.00012,25.70983]
[1776670294817,46.88,75003.8,0.0,0.63207,0.00012,25.70983]
[1776670294830,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295052,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295383,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295462,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295502,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295508,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295543,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295612,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295642,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295647,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295652,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670295667,46.86,75006.9,0.0,0.63247,0.00012,25.70162]
[1776670297152,46.83,75007.49,0.0,0.63261,0.00012,25.69871]
[1776670297853,46.83,75001.93,0.0,0.63195,0.00012,25.71193]
[1776670300789,46.83,75002.09,0.0,0.63197,0.00012,25.7115]
[1776670300900,46.82,75005.16,0.0,0.63236,0.00012,25.70367]
[1776670302210,46.79,75005.34,0.0,0.63244,0.00012,25.70174]
[1776670302382,46.79,75005.34,0.0,0.63244,0.00012,25.70174]
[1776670302539,46.79,75005.34,0.0,0.63244,0.00012,25.70174]
[1776670302885,46.79,75018.27,0.0,0.63397,0.00012,25.67071]
[1776670303892,46.79,75033.26,0.0,0.63574,0.00012,25.63432]
[1776670304901,46.79,75036.94,0.0,0.63618,0.00012,25.62503]
[1776670306915,46.77,75063.36,0.0,0.63933,0.00012,25.55814]
[1776670307923,46.77,75068.65,0.0,0.63996,0.00012,25.54475]
[1776670312957,46.75,75067.12,0.0,0.63983,0.00012,25.54737]
[1776670313966,46.74,75061.1,0.0,0.63915,0.00012,25.56196]
[1776670314971,46.72,75052.83,0.0,0.63821,0.00012,25.5818]
[1776670318752,46.7,75044.75,0.0,0.63733,0.00012,25.60029]
[1776670324044,46.67,75057.88,0.0,0.63895,0.00012,25.56564]
[1776670325049,46.66,75073.04,0.0,0.64073,0.00012,25.52721]
[1776670326057,46.66,75098.04,0.0,0.64366,0.00012,25.4628]
[1776670327064,46.66,75105.31,0.0,0.64451,0.00012,25.44383]
[1776670328836,46.66,75125.21,0.0,0.64684,0.00012,25.39116]
[1776670334122,46.66,75119.21,0.0,0.64615,0.00012,25.4069]
[1776670338908,46.66,75096.46,0.0,0.64349,0.00012,25.46654]
[1776670342180,46.66,75105.05,0.0,0.6445,0.00012,25.44415]
[1776670347214,46.66,75107.23,0.0,0.64475,0.00012,25.43849]
[1776670352249,46.66,75107.73,0.0,0.64481,0.00012,25.43413]
[1776670357284,46.67,75101.67,0.0,0.6441,0.00012,25.45018]
[1776670360305,46.67,75108.45,0.0,0.64488,0.00012,25.43253]
[1776670365340,46.67,75104.53,0.0,0.64442,0.00012,25.44302]
[1776670369372,46.67,75111.68,0.0,0.64525,0.00012,25.42444]
[1776670370378,46.67,75120.92,0.0,0.64633,0.00012,25.4]
[1776670371384,46.67,75128.61,0.0,0.64722,0.00012,25.3795]
[1776670373397,46.67,75134.08,0.0,0.64786,0.00012,25.36482]
[1776670378432,46.67,75135.55,0.0,0.64804,0.00012,25.36058]
[1776670380447,46.67,75153.02,0.0,0.65008,0.00012,25.31318]
[1776670382461,46.66,75139.1,0.0,0.64847,0.00012,25.3507]
[1776670384492,46.66,75125.78,0.0,0.64693,0.00012,25.38615]
[1776670386507,46.65,75115.22,0.0,0.64572,0.00012,25.41344]
[1776670391552,46.62,75111.92,0.0,0.64543,0.00012,25.41994]
[1776670394598,46.6,75094.45,0.0,0.64341,0.00012,25.46499]
[1776670398598,46.61,75081.05,0.0,0.64182,0.00012,25.50022]
[1776670399605,46.61,75086.19,0.0,0.64242,0.00012,25.48689]
[1776670402627,46.61,75080.2,0.0,0.64172,0.00012,25.50235]
[1776670407664,46.6,75082.56,0.0,0.64203,0.00012,25.49542]
[1776670412696,46.58,75081.33,0.0,0.64195,0.00012,25.49398]
[1776670413704,46.57,75087.22,0.0,0.64267,0.00012,25.4782]
[1776670415720,46.56,75067.87,0.0,0.64041,0.00012,25.52747]
[1776670416726,46.56,75063.5,0.0,0.63991,0.00012,25.53827]
[1776670417732,46.55,75073.62,0.0,0.64112,0.00012,25.51207]
[1776670418753,46.55,75075.3,0.0,0.64132,0.00012,25.50756]
[1776670420753,46.53,75090.19,0.0,0.64311,0.00012,25.46823]
[1776670421766,46.53,75091.13,0.0,0.64322,0.00012,25.46574]
[1776670423775,46.53,75081.72,0.0,0.64214,0.00012,25.48957]
[1776670426800,46.51,75079.51,0.0,0.64191,0.00012,25.49454]
[1776670428811,46.51,75073.83,0.0,0.64125,0.00012,25.50898]
[1776670433847,46.5,75080.66,0.0,0.64208,0.00012,25.49054]
[1776670434855,46.5,75087.33,0.0,0.64287,0.00012,25.47322]
[1776670437874,46.5,75090.62,0.0,0.64326,0.00012,25.46458]
[1776670442914,46.49,75093.14,0.0,0.64356,0.00012,25.45789]
[1776670447946,46.49,75090.36,0.0,0.64324,0.00012,25.46507]
[1776670449959,46.49,75083.8,0.0,0.64247,0.00012,25.48207]
[1776670454993,46.49,75093.56,0.0,0.64362,0.00012,25.45654]
[1776670459022,46.49,75094.82,0.0,0.64377,0.00012,25.45322]
[1776670461037,46.49,75102.05,0.0,0.64462,0.00012,25.43424]
[1776670462044,46.49,75109.37,0.0,0.64548,0.00012,25.41487]
[1776670464059,46.49,75112.87,0.0,0.64589,0.00012,25.40553]
[1776670469095,46.48,75115.62,0.0,0.64622,0.00012,25.39798]
[1776670474130,46.48,75114.44,0.0,0.64611,0.00012,25.39752]
[1776670477151,46.48,75120.18,0.0,0.64679,0.00012,25.38196]
[1776670482185,46.47,75117.85,0.0,0.64654,0.00012,25.38764]
[1776670486215,46.46,75123.76,0.0,0.64725,0.00012,25.37138]
[1776670488229,46.46,75135.75,0.0,0.64866,0.00012,25.33881]
[1776670489978,46.46,75136.59,0.0,0.64876,0.00012,25.33634]
[1776670492256,46.45,75131.12,0.0,0.64813,0.00012,25.35095]
[1776670497316,46.45,75117.12,0.0,0.64651,0.00012,25.3881]
[1776670498302,46.45,75084.19,0.0,0.64265,0.00012,25.47479]
[1776670500057,46.45,75086.85,0.0,0.64296,0.00012,25.46787]
[1776670505366,46.45,75078.94,0.0,0.64203,0.00012,25.48844]
[1776670507374,46.44,75070.06,0.0,0.64099,0.00012,25.51112]
[1776670510145,46.43,75051.8,0.0,0.63887,0.00012,25.55661]
[1776670512406,46.41,75062.68,0.0,0.6402,0.00012,25.5279]
[1776670513413,46.4,75063.42,0.0,0.6403,0.00012,25.52567]
[1776670518448,46.38,75063.37,0.0,0.64036,0.00012,25.5242]
[1776670523482,46.38,75067.67,0.0,0.64088,0.00012,25.51305]
[1776670527514,46.38,75062.35,0.0,0.64025,0.00012,25.52659]
[1776670532547,46.37,75062.48,0.0,0.6403,0.00012,25.52249]
[1776670534585,46.37,75062.46,0.0,0.6403,0.00012,25.52251]
[1776670534601,46.37,75062.46,0.0,0.6403,0.00012,25.52251]
[1776670534950,46.37,75062.46,0.0,0.6403,0.00012,25.52251]
[1776670534985,46.37,75062.46,0.0,0.6403,0.00012,25.52251]
[1776670535015,46.37,75056.17,0.0,0.63956,0.00012,25.53852]
[1776670536581,46.36,75050.6,0.0,0.63892,0.00012,25.55216]
[1776670537615,46.35,75044.18,0.0,0.63818,0.00012,25.56782]
[1776670538597,46.33,75034.31,0.0,0.63706,0.00012,25.59142]
[1776670539599,46.33,75028.88,0.0,0.63641,0.00012,25.60495]
[1776670544928,46.3,75028.34,0.0,0.63642,0.00012,25.60459]
[1776670544934,46.3,75028.34,0.0,0.63642,0.00012,25.60459]
[1776670544985,46.29,75031.15,0.0,0.63679,0.00012,25.59682]
[1776670545451,46.29,75031.15,0.0,0.63679,0.00012,25.59682]
[1776670545643,46.28,75031.15,0.0,0.63682,0.00012,25.59609]
[1776670546654,46.26,75041.42,0.0,0.63809,0.00012,25.56915]
[1776670550325,46.24,75044.36,0.0,0.63848,0.00012,25.5607]
[1776670550692,46.24,75044.36,0.0,0.63848,0.00012,25.5607]
[1776670550694,46.24,75044.36,0.0,0.63848,0.00012,25.5607]
[1776670550755,46.24,75046.77,0.0,0.63877,0.00012,25.55455]
[1776670555563,46.22,75047.54,0.0,0.6389,0.00012,25.55158]
[1776670555565,46.22,75047.54,0.0,0.6389,0.00012,25.55158]
[1776670555717,46.22,75045.61,0.0,0.63868,0.00012,25.55616]
[1776670556780,46.22,75045.61,0.0,0.63868,0.00012,25.55616]
[1776670556850,46.21,75037.95,0.0,0.63779,0.00012,25.57518]
[1776670557357,46.21,75037.95,0.0,0.63779,0.00012,25.57518]
[1776670557735,46.21,75037.95,0.0,0.63779,0.00012,25.57515]
[1776670558742,46.21,75035.8,0.0,0.63753,0.00012,25.58051]
[1776670562944,46.2,75037.11,0.0,0.63772,0.00012,25.57662]
[1776670563001,46.2,75037.11,0.0,0.63772,0.00012,25.57662]
[1776670563125,46.2,75007.63,0.0,0.6342,0.00012,25.64987]
[1776670564855,46.18,75007.04,0.0,0.63418,0.00012,25.65021]
[1776670568184,46.18,75007.21,0.0,0.63421,0.00012,25.64962]
[1776670568248,46.18,74986.68,0.0,0.63175,0.00012,25.69947]
[1776670568607,46.18,74986.68,0.0,0.63175,0.00012,25.69947]
[1776670569010,46.18,74986.68,0.0,0.63175,0.00012,25.69947]
[1776670569043,46.18,74978.13,0.0,0.63073,0.00012,25.71984]
[1776670569887,46.18,74978.13,0.0,0.63072,0.00012,25.7202]
[1776670570636,46.18,74978.13,0.0,0.63072,0.00012,25.7202]
[1776670570894,46.19,74972.92,0.0,0.63008,0.00012,25.73281]
[1776670572914,46.19,74980.77,0.0,0.63101,0.00012,25.71443]
[1776670574923,46.19,74977.91,0.0,0.63066,0.00012,25.72131]
[1776670575968,46.19,74977.91,0.0,0.63066,0.00012,25.72131]
[1776670576035,46.2,74960.99,0.0,0.62863,0.00012,25.76131]
[1776670578953,46.19,74950.78,0.0,0.62741,0.00012,25.785]
[1776670579961,46.19,74946.27,0.0,0.62688,0.00012,25.79525]
[1776670581783,46.18,74947.98,0.0,0.62709,0.00012,25.79106]
[1776670581975,46.18,74949.32,0.0,0.62726,0.00012,25.78775]
[1776670582990,46.18,74955.79,0.0,0.62805,0.00012,25.77252]
[1776670584999,46.17,74955.37,0.0,0.628,0.00012,25.77339]
[1776670585584,46.17,74955.37,0.0,0.628,0.00012,25.77339]
[1776670585984,46.17,74955.37,0.0,0.628,0.00012,25.77339]
[1776670586263,46.17,74955.37,0.0,0.628,0.00012,25.77339]
[1776670586283,46.17,74958.88,0.0,0.62843,0.00012,25.76504]
[1776670586449,46.17,74958.88,0.0,0.62843,0.00012,25.76504]
[1776670586497,46.17,74958.88,0.0,0.62843,0.00012,25.76504]
[1776670587083,46.17,74958.88,0.0,0.62843,0.00012,25.76504]
[1776670587140,46.17,74963.35,0.0,0.62897,0.00012,25.75454]
[1776670591048,46.17,74974.11,0.0,0.63027,0.00012,25.72587]
[1776670591943,46.17,74974.11,0.0,0.63027,0.00012,25.72587]
[1776670592054,46.17,74977.97,0.0,0.63074,0.00012,25.71668]
[1776670593061,46.17,74982.77,0.0,0.63131,0.00012,25.70522]
[1776670595038,46.17,74983.8,0.0,0.63144,0.00012,25.70276]
[1776670595128,46.18,74986.67,0.0,0.63177,0.00012,25.69603]
[1776670596029,46.18,74986.67,0.0,0.63177,0.00012,25.69603]
[1776670596130,46.18,74982.79,0.0,0.6313,0.00012,25.70551]
[1776670598098,46.18,74977.26,0.0,0.63063,0.00012,25.71879]
[1776670600118,46.18,74983.16,0.0,0.63134,0.00012,25.70461]
[1776670601299,46.18,74983.16,0.0,0.63134,0.00012,25.70461]
[1776670602133,46.18,74987.65,0.0,0.63189,0.00012,25.69375]
[1776670605154,46.17,74991.85,0.0,0.63239,0.00012,25.68352]
[1776670609182,46.17,74997.67,0.0,0.63309,0.00012,25.66929]
[1776670612323,46.17,74997.84,0.0,0.63312,0.00012,25.66885]
[1776670612202,46.17,74989.21,0.0,0.63208,0.00012,25.68976]
[1776670613323,46.17,74989.21,0.0,0.63208,0.00012,25.68976]
[1776670613211,46.17,74981.73,0.0,0.63119,0.00012,25.70776]
[1776670614090,46.17,74981.73,0.0,0.63119,0.00012,25.70776]
[1776670614216,46.17,74973.72,0.0,0.63022,0.00012,25.72686]
[1776670614644,46.17,74973.72,0.0,0.63022,0.00012,25.72686]
[1776670614951,46.17,74973.72,0.0,0.63022,0.00012,25.72686]
[1776670615223,46.18,74966.05,0.0,0.6293,0.00012,25.74516]
[1776670616230,46.18,74956.31,0.0,0.62813,0.00012,25.76799]
[1776670619524,46.17,74956.25,0.0,0.62812,0.00012,25.7681]
[1776670620287,46.17,74957.4,0.0,0.62826,0.00012,25.76541]
[1776670620886,46.17,74957.4,0.0,0.62826,0.00012,25.76541]
[1776670621299,46.17,74950.06,0.0,0.62738,0.00012,25.78247]
[1776670622274,46.17,74943.03,0.0,0.62653,0.00012,25.79869]
[1776670623529,46.17,74943.61,0.0,0.6266,0.00012,25.79735]
[1776670624289,46.17,74942.59,0.0,0.62648,0.00012,25.79967]
[1776670626304,46.17,74949.38,0.0,0.6273,0.00012,25.78393]
[1776670628319,46.17,74941.54,0.0,0.62636,0.00012,25.80199]
[1776670629327,46.17,74934.86,0.0,0.62556,0.00012,25.81727]
[1776670633352,46.16,74930.85,0.0,0.6251,0.00012,25.82588]
[1776670634905,46.15,74927.76,0.0,0.62474,0.00012,25.83247]
[1776670635368,46.15,74927.62,0.0,0.62473,0.00012,25.83274]
[1776670636374,46.15,74918.37,0.0,0.62362,0.00012,25.85357]
[1776670637381,46.15,74919.09,0.0,0.62371,0.00012,25.8519]
[1776670640193,46.14,74920.33,0.0,0.62388,0.00012,25.84847]
[1776670640292,46.14,74920.33,0.0,0.62388,0.00012,25.84847]
[1776670641410,46.11,74932.31,0.0,0.62538,0.00012,25.82014]
[1776670643423,46.1,74921.66,0.0,0.62412,0.00012,25.84391]
[1776670647463,46.08,74919.0,0.0,0.62385,0.00012,25.84881]
[1776670648474,46.08,74925.35,0.0,0.62462,0.00012,25.83439]
[1776670654258,46.08,74924.53,0.0,0.62454,0.00012,25.83284]
[1776670654267,46.08,74924.53,0.0,0.62454,0.00012,25.83284]
[1776670654352,46.07,74916.84,0.0,0.62361,0.00012,25.85013]
[1776670654476,46.07,74916.84,0.0,0.62361,0.00012,25.85013]
[1776670654873,46.07,74916.84,0.0,0.62361,0.00012,25.85013]
[1776670654936,46.07,74907.77,0.0,0.62252,0.00012,25.87042]
[1776670656529,46.07,74907.53,0.0,0.62249,0.00012,25.87098]
[1776670658979,46.07,74907.78,0.0,0.62251,0.00012,25.87044]
[1776670659043,46.07,74885.83,0.0,0.61985,0.00012,25.91877]
[1776670659974,46.08,74878.97,0.0,0.61902,0.00012,25.93367]
[1776670661126,46.08,74874.01,0.0,0.61841,0.00012,25.94438]
[1776670663422,46.08,74874.01,0.0,0.61841,0.00012,25.94438]
[1776670663583,46.08,74871.51,0.0,0.61811,0.00012,25.94978]
[1776670665254,46.08,74871.51,0.0,0.61811,0.00012,25.94978]
[1776670665272,46.08,74865.28,0.0,0.61735,0.00012,25.9631]
[1776670667625,46.08,74869.35,0.0,0.61784,0.00012,25.95443]
[1776670667716,46.08,74874.95,0.0,0.61852,0.00012,25.94245]
[1776670669627,46.08,74895.08,0.0,0.62096,0.00012,25.89879]
[1776670673654,46.08,74899.85,0.0,0.62153,0.00012,25.88845]
[1776670675543,46.08,74898.83,0.0,0.62141,0.00012,25.89076]
[1776670675676,46.09,74901.85,0.0,0.62177,0.00012,25.88415]
[1776670676675,46.09,74906.85,0.0,0.62238,0.00012,25.87305]
[1776670681437,46.09,74917.57,0.0,0.62366,0.00012,25.84926]
[1776670683725,46.1,74916.93,0.0,0.62357,0.00012,25.851]
[1776670684558,46.1,74916.93,0.0,0.62357,0.00012,25.851]
[1776670684732,46.1,74912.37,0.0,0.62301,0.00012,25.86149]
[1776670685773,46.1,74912.37,0.0,0.62301,0.00012,25.86149]
[1776670686348,46.1,74912.37,0.0,0.62301,0.00012,25.86149]
[1776670686439,46.11,74920.92,0.0,0.62402,0.00012,25.84268]
[1776670687752,46.11,74925.53,0.0,0.62458,0.00012,25.83228]
[1776670688770,46.11,74930.27,0.0,0.62515,0.00012,25.82151]
[1776670689642,46.11,74930.27,0.0,0.62515,0.00012,25.82151]
[1776670689768,46.11,74936.46,0.0,0.6259,0.00012,25.80743]
[1776670690781,46.11,74942.71,0.0,0.62665,0.00012,25.7931]
[1776670693139,46.11,74940.34,0.0,0.62636,0.00012,25.79863]
[1776670693189,46.11,74939.76,0.0,0.62629,0.00012,25.79996]
[1776670694803,46.12,74952.52,0.0,0.62782,0.00012,25.77052]
[1776670695743,46.12,74952.52,0.0,0.62782,0.00012,25.77052]
[1776670695858,46.12,74953.21,0.0,0.6279,0.00012,25.76905]
[1776670698833,46.12,74942.55,0.0,0.62661,0.00012,25.79393]
[1776670699816,46.12,74942.55,0.0,0.62661,0.00012,25.79393]
[1776670699918,46.14,74942.66,0.0,0.62659,0.00012,25.79447]
[1776670703869,46.18,74947.88,0.0,0.62711,0.00012,25.78472]
[1776670708904,46.24,74948.43,0.0,0.62704,0.00012,25.78633]
[1776670712937,46.28,74943.34,0.0,0.62635,0.00012,25.79691]
[1776670714118,46.28,74943.34,0.0,0.62635,0.00012,25.79691]
[1776670714126,46.29,74945.43,0.0,0.62658,0.00012,25.79256]
[1776670714849,46.29,74945.43,0.0,0.62658,0.00012,25.79256]
[1776670714950,46.29,74945.79,0.0,0.62662,0.00012,25.79173]
[1776670716114,46.29,74945.79,0.0,0.62662,0.00012,25.79173]
[1776670716201,46.31,74914.06,0.0,0.62276,0.00012,25.86436]
[1776670716960,46.31,74914.06,0.0,0.62276,0.00012,25.86439]
[1776670717526,46.31,74914.06,0.0,0.62276,0.00012,25.86439]
[1776670717967,46.31,74911.0,0.0,0.62239,0.00012,25.87117]
[1776670718972,46.31,74916.64,0.0,0.62307,0.00012,25.85864]
[1776670719981,46.31,74923.16,0.0,0.62386,0.00012,25.84408]
[1776670720946,46.31,74923.16,0.0,0.62386,0.00012,25.84408]
[1776670721036,46.31,74928.86,0.0,0.62454,0.00012,25.83142]
[1776670722915,46.31,74928.86,0.0,0.62453,0.00012,25.83144]
[1776670723027,46.31,74928.86,0.0,0.62453,0.00012,25.83144]
[1776670723063,46.31,74928.86,0.0,0.62453,0.00012,25.83144]
[1776670723169,46.31,74928.86,0.0,0.62453,0.00012,25.83144]
[1776670724014,46.31,74930.93,0.0,0.62478,0.00012,25.82682]
[1776670725022,46.32,74923.94,0.0,0.62394,0.00012,25.84259]
[1776670730052,46.32,74926.7,0.0,0.62427,0.00012,25.8365]
[1776670735085,46.32,74927.63,0.0,0.62437,0.00012,25.83453]
[1776670740120,46.32,74927.56,0.0,0.62436,0.00012,25.83482]
[1776670741417,46.32,74927.56,0.0,0.62436,0.00012,25.83482]
[1776670741506,46.32,74929.3,0.0,0.62457,0.00012,25.83093]
[1776670744445,46.32,74929.34,0.0,0.62457,0.00012,25.83089]
[1776670744486,46.33,74927.16,0.0,0.6243,0.00012,25.83583]
[1776670745242,46.33,74927.16,0.0,0.6243,0.00012,25.83583]
[1776670745344,46.33,74924.75,0.0,0.62401,0.00012,25.84128]
[1776670751197,46.33,74922.62,0.0,0.62375,0.00012,25.84621]
[1776670756233,46.33,74923.08,0.0,0.6238,0.00012,25.84529]
[1776670757239,46.33,74928.69,0.0,0.62447,0.00012,25.83271]
[1776670757631,46.33,74928.69,0.0,0.62447,0.00012,25.83271]
[1776670758245,46.33,74932.59,0.0,0.62494,0.00012,25.82393]
[1776670763281,46.34,74934.52,0.0,0.62517,0.00012,25.81972]
[1776670768316,46.34,74934.94,0.0,0.62521,0.00012,25.81895]
[1776670768828,46.34,74934.94,0.0,0.62521,0.00012,25.81895]
[1776670769322,46.34,74935.18,0.0,0.62524,0.00012,25.81844]
[1776670769842,46.34,74935.18,0.0,0.62524,0.00012,25.81844]
[1776670770330,46.34,74935.35,0.0,0.62525,0.00012,25.81809]
[1776670774973,46.34,74935.3,0.0,0.62525,0.00012,25.81511]
[1776670775365,46.34,74935.3,0.0,0.62525,0.00012,25.81514]
[1776670778066,46.35,74934.96,0.0,0.62521,0.00012,25.81598]
[1776670778386,46.35,74934.77,0.0,0.62518,0.00012,25.81645]
[1776670779038,46.35,74934.77,0.0,0.62518,0.00012,25.81645]
[1776670779394,46.35,74934.83,0.0,0.62519,0.00012,25.81635]
[1776670784432,46.35,74931.96,0.0,0.62484,0.00012,25.823]
[1776670785827,46.35,74931.99,0.0,0.62484,0.00012,25.82296]
[1776670786441,46.35,74928.15,0.0,0.62438,0.00012,25.83165]
[1776670787448,46.35,74924.14,0.0,0.62389,0.00012,25.84068]
[1776670790470,46.35,74928.42,0.0,0.6244,0.00012,25.83114]
[1776670793498,46.36,74933.34,0.0,0.62499,0.00012,25.82011]
[1776670796512,46.36,74937.86,0.0,0.62553,0.00012,25.80994]
[1776670801547,46.36,74936.36,0.0,0.62535,0.00012,25.81346]
[1776670802578,46.36,74936.36,0.0,0.62535,0.00012,25.81346]
[1776670803562,46.36,74942.73,0.0,0.62611,0.00012,25.79901]
[1776670805575,46.36,74947.79,0.0,0.62671,0.00012,25.7875]
[1776670810611,46.37,74949.53,0.0,0.62691,0.00012,25.7837]
[1776670814638,46.37,74939.71,0.0,0.62573,0.00012,25.80632]
[1776670817659,46.37,74939.17,0.0,0.62566,0.00012,25.80761]
[1776670822694,46.37,74940.08,0.0,0.62576,0.00012,25.80566]
[1776670827729,46.37,74940.8,0.0,0.62584,0.00012,25.80413]
[1776670830753,46.38,74946.09,0.0,0.62647,0.00012,25.79213]
[1776670835787,46.38,74945.5,0.0,0.62641,0.00012,25.79041]
[1776670838085,46.38,74944.96,0.0,0.62634,0.00012,25.79168]
[1776670838169,46.38,74944.96,0.0,0.62634,0.00012,25.79168]
[1776670845858,46.39,74949.14,0.0,0.62683,0.00012,25.78244]
[1776670849402,46.39,74948.13,0.0,0.6267,0.00012,25.78483]
[1776670849450,46.39,74953.18,0.0,0.62731,0.00012,25.77329]
[1776670854925,46.39,74953.84,0.0,0.62738,0.00012,25.77198]
[1776670859959,46.4,74953.49,0.0,0.62732,0.00012,25.77299]
[1776670862577,46.4,74953.02,0.0,0.62727,0.00012,25.77411]
[1776670862626,46.4,74954.05,0.0,0.62739,0.00012,25.77182]
[1776670867666,46.4,74954.87,0.0,0.62748,0.00012,25.77004]
[1776670868382,46.4,74954.87,0.0,0.62748,0.00012,25.77004]
[1776670868793,46.4,74955.22,0.0,0.62751,0.00012,25.76936]
[1776670868856,46.4,74955.22,0.0,0.62751,0.00012,25.76936]
[1776670869672,46.4,74955.22,0.0,0.62751,0.00012,25.76936]
[1776670869971,46.41,74955.22,0.0,0.62751,0.00012,25.7694]
[1776670870067,46.41,74955.22,0.0,0.62751,0.00012,25.7694]
[1776670870217,46.41,74955.22,0.0,0.62751,0.00012,25.7694]
[1776670870297,46.41,74955.22,0.0,0.62751,0.00012,25.7694]
[1776670870319,46.41,74955.06,0.0,0.62749,0.00012,25.7698]
[1776670872520,46.41,74955.06,0.0,0.62749,0.00012,25.76984]
[1776670872548,46.41,74955.02,0.0,0.62748,0.00012,25.76998]
[1776670873078,46.41,74955.02,0.0,0.62748,0.00012,25.76998]
[1776670873094,46.41,74947.32,0.0,0.62656,0.00012,25.78768]
[1776670873859,46.41,74947.32,0.0,0.62656,0.00012,25.78768]
[1776670874057,46.41,74947.32,0.0,0.62656,0.00012,25.78771]
[1776670875068,46.41,74938.28,0.0,0.62547,0.00012,25.80838]
[1776670876072,46.41,74947.4,0.0,0.62657,0.00012,25.78761]
[1776670877078,46.41,74946.99,0.0,0.62652,0.00012,25.78857]
[1776670881110,46.41,74942.43,0.0,0.62597,0.00012,25.79907]
[1776670886142,46.41,74940.95,0.0,0.62578,0.00012,25.80257]
[1776670887223,46.41,74940.95,0.0,0.62578,0.00012,25.80257]
[1776670887254,46.42,74941.06,0.0,0.62579,0.00012,25.80234]
[1776670889162,46.42,74934.35,0.0,0.62499,0.00012,25.81758]
[1776670890358,46.42,74934.35,0.0,0.62499,0.00012,25.81758]
[1776670890369,46.42,74934.35,0.0,0.62499,0.00012,25.81758]
[1776670890392,46.42,74934.35,0.0,0.62499,0.00012,25.81758]
[1776670890407,46.42,74929.64,0.0,0.62442,0.00012,25.8282]
[1776670895207,46.42,74935.57,0.0,0.62515,0.00012,25.81158]
[1776670896496,46.42,74935.57,0.0,0.62515,0.00012,25.81158]
[1776670896537,46.42,74938.2,0.0,0.62546,0.00012,25.80563]
[1776670896967,46.42,74938.2,0.0,0.62546,0.00012,25.80563]
[1776670897232,46.42,74938.2,0.0,0.62546,0.00012,25.80563]
[1776670897327,46.42,74943.0,0.0,0.62604,0.00012,25.79472]
[1776670899077,46.42,74943.27,0.0,0.62607,0.00012,25.79411]
[1776670899232,46.42,74943.66,0.0,0.62612,0.00012,25.79323]
[1776670904269,46.42,74941.74,0.0,0.62588,0.00012,25.79766]
[1776670909304,46.42,74943.81,0.0,0.62613,0.00012,25.79299]
[1776670913766,46.42,74944.24,0.0,0.62618,0.00012,25.79201]
[1776670914606,46.42,74944.9,0.0,0.62626,0.00012,25.79054]
[1776670914654,46.42,74954.75,0.0,0.62744,0.00012,25.76794]
[1776670916302,46.42,74954.75,0.0,0.62744,0.00012,25.76796]
[1776670916740,46.42,74954.75,0.0,0.62744,0.00012,25.76796]
[1776670916397,46.42,74962.22,0.0,0.62833,0.00012,25.75068]
[1776670916894,46.42,74962.22,0.0,0.62833,0.00012,25.75068]
[1776670917360,46.42,74962.22,0.0,0.62833,0.00012,25.75071]
[1776670918351,46.42,74962.22,0.0,0.62833,0.00012,25.75071]
[1776670918402,46.42,74952.93,0.0,0.62722,0.00012,25.77223]
[1776670921378,46.42,74952.58,0.0,0.62717,0.00012,25.77307]
[1776670921479,46.42,74951.29,0.0,0.62702,0.00012,25.77606]
[1776670927430,46.43,74948.73,0.0,0.6267,0.00012,25.78208]
[1776670931462,46.43,74942.18,0.0,0.62591,0.00012,25.79715]
[1776670933473,46.43,74938.79,0.0,0.62551,0.00012,25.80488]
[1776670938507,46.43,74943.43,0.0,0.62606,0.00012,25.79439]
[1776670943542,46.43,74944.54,0.0,0.62619,0.00012,25.79193]
[1776670946571,46.43,74950.03,0.0,0.62684,0.00012,25.77941]
[1776670948581,46.43,74955.46,0.0,0.62749,0.00012,25.76695]
[1776670949167,46.43,74955.46,0.0,0.62749,0.00012,25.76695]
[1776670949589,46.43,74958.27,0.0,0.62783,0.00012,25.76048]
[1776670955629,46.44,74953.96,0.0,0.62732,0.00012,25.76735]
[1776670960668,46.44,74951.78,0.0,0.62705,0.00012,25.77249]
[1776670965702,46.44,74950.9,0.0,0.62694,0.00012,25.77465]
[1776670969730,46.44,74944.35,0.0,0.62615,0.00012,25.78974]
[1776670974767,46.45,74944.48,0.0,0.62616,0.00012,25.78956]
[1776670979801,46.45,74944.11,0.0,0.62611,0.00012,25.79052]
[1776670983829,46.45,74949.55,0.0,0.62676,0.00012,25.77819]
[1776670988623,46.45,74953.14,0.0,0.62718,0.00012,25.77009]
[1776670988864,46.45,74953.15,0.0,0.62718,0.00012,25.7701]
[1776670991885,46.46,74957.26,0.0,0.62767,0.00012,25.76074]
[1776670992891,46.46,74963.95,0.0,0.62847,0.00012,25.74529]
[1776670994906,46.46,74968.49,0.0,0.629,0.00012,25.73482]
[1776670999941,46.46,74967.36,0.0,0.62886,0.00012,25.73773]
[1776671004981,46.47,74965.55,0.0,0.62863,0.00012,25.74221]
[1776671010016,46.47,74968.09,0.0,0.62892,0.00012,25.73657]
[1776671015051,46.48,74963.95,0.0,0.62842,0.00012,25.74325]
[1776671020085,46.48,74963.22,0.0,0.62832,0.00012,25.74521]
[1776671022079,46.49,74963.51,0.0,0.62836,0.00012,25.74459]
[1776671022124,46.49,74963.28,0.0,0.62833,0.00012,25.74518]
[1776671023162,46.49,74963.28,0.0,0.62833,0.00012,25.74518]
[1776671023210,46.49,74964.26,0.0,0.62844,0.00012,25.74302]
[1776671029148,46.5,74963.69,0.0,0.62836,0.00012,25.74467]
[1776671034182,46.5,74963.91,0.0,0.62837,0.00012,25.74442]
[1776671039217,46.5,74965.91,0.0,0.6286,0.00012,25.74002]
[1776671041232,46.51,74961.54,0.0,0.62807,0.00012,25.75025]
[1776671046446,46.51,74958.97,0.0,0.62776,0.00012,25.75635]
[1776671046548,46.51,74958.75,0.0,0.62773,0.00012,25.7569]
[1776671047368,46.51,74958.75,0.0,0.62773,0.00012,25.7569]
[1776671047469,46.51,74957.29,0.0,0.62755,0.00012,25.7603]
[1776671049289,46.51,74949.13,0.0,0.62657,0.00012,25.7791]
[1776671050295,46.51,74948.52,0.0,0.6265,0.00012,25.78052]
[1776671055330,46.52,74950.26,0.0,0.6267,0.00012,25.77667]
[1776671060366,46.52,74949.63,0.0,0.62662,0.00012,25.77825]
[1776671063387,46.52,74939.3,0.0,0.62538,0.00012,25.80181]
[1776671065401,46.52,74937.3,0.0,0.62514,0.00012,25.80636]
[1776671070436,46.52,74940.46,0.0,0.62551,0.00012,25.79932]
[1776671073458,46.52,74945.2,0.0,0.62609,0.00012,25.78541]
[1776671077486,46.53,74954.84,0.0,0.62724,0.00012,25.76349]
[1776671081513,46.53,74959.43,0.0,0.62778,0.00012,25.75309]
[1776671086548,46.54,74962.68,0.0,0.62815,0.00012,25.74583]
[1776671091583,46.54,74965.25,0.0,0.62845,0.00012,25.74014]
[1776671096621,46.55,74963.78,0.0,0.62826,0.00012,25.74381]
[1776671097593,46.55,74963.78,0.0,0.62826,0.00012,25.74381]
[1776671097627,46.55,74955.11,0.0,0.62723,0.00012,25.76385]
[1776671098637,46.55,74945.29,0.0,0.62605,0.00012,25.7863]
[1776671099645,46.55,74941.65,0.0,0.62561,0.00012,25.79458]
[1776671101550,46.55,74938.44,0.0,0.62523,0.00012,25.80185]
[1776671101669,46.55,74937.75,0.0,0.62515,0.00012,25.80341]
[1776671102668,46.55,74932.78,0.0,0.62455,0.00012,25.8146]
[1776671103391,46.55,74932.78,0.0,0.62455,0.00012,25.8146]
[1776671103677,46.55,74925.8,0.0,0.62371,0.00012,25.83027]
[1776671104682,46.55,74910.78,0.0,0.62191,0.00012,25.86344]
[1776671105689,46.55,74908.39,0.0,0.62162,0.00012,25.86871]
[1776671106216,46.55,74908.39,0.0,0.62162,0.00012,25.86871]
[1776671106696,46.55,74909.25,0.0,0.62172,0.00012,25.86692]
[1776671107576,46.55,74909.25,0.0,0.62172,0.00012,25.86692]
[1776671107703,46.55,74896.69,0.0,0.62021,0.00012,25.89419]
[1776671108712,46.55,74890.66,0.0,0.61948,0.00012,25.90718]
[1776671109103,46.55,74890.66,0.0,0.61948,0.00012,25.90718]
[1776671109718,46.55,74884.88,0.0,0.61879,0.00012,25.91953]
[1776671110725,46.55,74879.93,0.0,0.61819,0.00012,25.93005]
[1776671111331,46.55,74879.93,0.0,0.61819,0.00012,25.93005]
[1776671111735,46.55,74871.17,0.0,0.61714,0.00012,25.9485]
[1776671112739,46.55,74876.24,0.0,0.61775,0.00012,25.93783]
[1776671113963,46.55,74876.24,0.0,0.61775,0.00012,25.93783]
[1776671119787,46.55,74875.71,0.0,0.61769,0.00012,25.9389]
[1776671122537,46.55,74875.99,0.0,0.61772,0.00012,25.93829]
[1776671122930,46.55,74875.99,0.0,0.61772,0.00012,25.93829]
[1776671122935,46.55,74875.99,0.0,0.61772,0.00012,25.93829]
[1776671122971,46.55,74879.62,0.0,0.61816,0.00012,25.93062]
[1776671124034,46.55,74879.62,0.0,0.61816,0.00012,25.93062]
[1776671124045,46.55,74888.84,0.0,0.61927,0.00012,25.91101]
[1776671125838,46.55,74891.64,0.0,0.6196,0.00012,25.90502]
[1776671126901,46.55,74891.64,0.0,0.6196,0.00012,25.90502]
[1776671127002,46.55,74893.83,0.0,0.61987,0.00012,25.90033]
[1776671132886,46.55,74888.32,0.0,0.61921,0.00012,25.90901]
[1776671134735,46.55,74886.95,0.0,0.61905,0.00012,25.91194]
[1776671134947,46.55,74886.95,0.0,0.61905,0.00012,25.91194]
[1776671136219,46.55,74888.88,0.0,0.61928,0.00012,25.90783]
[1776671136934,46.55,74888.88,0.0,0.61928,0.00012,25.90783]
[1776671136984,46.55,74903.26,0.0,0.62101,0.00012,25.87684]
[1776671138934,46.56,74904.82,0.0,0.62119,0.00012,25.87349]
[1776671140963,46.56,74910.91,0.0,0.62192,0.00012,25.86026]
[1776671142961,46.56,74915.83,0.0,0.62251,0.00012,25.84946]
[1776671147997,46.56,74919.07,0.0,0.62289,0.00012,25.84242]
[1776671149004,46.56,74924.07,0.0,0.62349,0.00012,25.83133]
[1776671153055,46.56,74921.93,0.0,0.62323,0.00012,25.83626]
[1776671154039,46.57,74921.82,0.0,0.62321,0.00012,25.83662]
[1776671155020,46.57,74921.82,0.0,0.62321,0.00012,25.83662]
[1776671155066,46.57,74924.83,0.0,0.62357,0.00012,25.82993]
[1776671156055,46.57,74936.53,0.0,0.62497,0.00012,25.80377]
[1776671157062,46.57,74950.23,0.0,0.62661,0.00012,25.77274]
[1776671157392,46.57,74950.23,0.0,0.62661,0.00012,25.77274]
[1776671158070,46.56,74947.99,0.0,0.62634,0.00012,25.77781]
[1776671163105,46.56,74957.29,0.0,0.62746,0.00012,25.75642]
[1776671164924,46.56,74961.66,0.0,0.62798,0.00012,25.74634]
[1776671170154,46.56,74963.99,0.0,0.62826,0.00012,25.74095]
[1776671175445,46.56,74967.81,0.0,0.62872,0.00012,25.73208]
[1776671175525,46.56,74975.09,0.0,0.62959,0.00012,25.7151]
[1776671176220,46.56,74975.09,0.0,0.62959,0.00012,25.71509]
[1776671178235,46.56,74971.13,0.0,0.62912,0.00012,25.7243]
[1776671183269,46.56,74970.37,0.0,0.62902,0.00012,25.72619]
[1776671188306,46.57,74971.04,0.0,0.62909,0.00012,25.72488]
[1776671191784,46.57,74972.06,0.0,0.62921,0.00012,25.72261]
[1776671191828,46.57,74972.26,0.0,0.62924,0.00012,25.719]
[1776671193342,46.57,74965.85,0.0,0.62847,0.00012,25.73395]
[1776671197380,46.58,74971.08,0.0,0.62909,0.00012,25.72197]
[1776671201398,46.58,74977.29,0.0,0.62982,0.00012,25.70769]
[1776671203042,46.58,74977.29,0.0,0.62982,0.00012,25.70769]
[1776671203143,46.59,74979.48,0.0,0.63004,0.00012,25.70331]
[1776671208445,46.61,74976.5,0.0,0.62965,0.00012,25.71123]
[1776671213480,46.62,74975.83,0.0,0.62956,0.00012,25.71296]
[1776671218515,46.62,74973.21,0.0,0.62924,0.00012,25.71928]
[1776671222427,46.62,74971.12,0.0,0.62898,0.00012,25.72426]
[1776671222544,46.62,74971.55,0.0,0.62903,0.00012,25.7233]
[1776671223311,46.62,74971.55,0.0,0.62903,0.00012,25.7233]
[1776671223567,46.62,74971.55,0.0,0.62903,0.00012,25.7233]
[1776671223622,46.62,74971.55,0.0,0.62903,0.00012,25.7233]
[1776671224093,46.62,74971.55,0.0,0.62903,0.00012,25.7233]
[1776671223669,46.62,74972.47,0.0,0.62914,0.00012,25.72124]
[1776671224558,46.62,74972.47,0.0,0.62914,0.00012,25.72124]
[1776671229594,46.62,74975.1,0.0,0.62946,0.00012,25.71506]
[1776671234629,46.62,74979.0,0.0,0.62992,0.00012,25.70593]
[1776671235636,46.62,74974.25,0.0,0.62935,0.00012,25.71703]
[1776671239666,46.62,74968.22,0.0,0.62864,0.00012,25.73102]
[1776671245707,46.62,74966.47,0.0,0.62843,0.00012,25.73498]
[1776671248728,46.62,74973.23,0.0,0.62924,0.00012,25.71928]
[1776671249735,46.62,74978.11,0.0,0.62982,0.00012,25.70788]
[1776671253698,46.62,74980.58,0.0,0.63013,0.00012,25.69885]
[1776671253825,46.62,74980.58,0.0,0.63013,0.00012,25.69885]
[1776671253915,46.62,74986.71,0.0,0.63085,0.00012,25.68442]
[1776671257792,46.62,74989.47,0.0,0.63118,0.00012,25.67799]
[1776671259806,46.62,74993.94,0.0,0.63171,0.00012,25.66744]
[1776671260812,46.62,74998.75,0.0,0.63228,0.00012,25.65601]
[1776671261821,46.62,75004.66,0.0,0.63298,0.00012,25.64186]
[1776671262826,46.63,74998.75,0.0,0.63227,0.00012,25.6561]
[1776671263834,46.63,74987.32,0.0,0.63091,0.00012,25.68327]
[1776671268868,46.63,74981.06,0.0,0.63016,0.00012,25.69813]
[1776671273903,46.63,74980.95,0.0,0.63015,0.00012,25.69848]
[1776671278940,46.63,74981.51,0.0,0.63021,0.00012,25.6973]
[1776671281385,46.63,74980.97,0.0,0.63014,0.00012,25.69859]
[1776671281503,46.63,74980.97,0.0,0.63014,0.00012,25.69859]
[1776671281507,46.63,74980.97,0.0,0.63014,0.00012,25.69859]
[1776671281960,46.63,74979.52,0.0,0.62997,0.00012,25.70204]
[1776671285228,46.64,74978.74,0.0,0.62987,0.00012,25.70392]
[1776671285990,46.64,74974.51,0.0,0.62937,0.00012,25.71384]
[1776671289009,46.64,74982.68,0.0,0.63034,0.00012,25.69478]
[1776671292032,46.64,74994.25,0.0,0.63171,0.00012,25.66754]
[1776671293038,46.64,74998.32,0.0,0.63219,0.00012,25.6579]
[1776671298074,46.64,74999.96,0.0,0.63237,0.00012,25.65425]
[1776671302102,46.65,74993.92,0.0,0.63165,0.00012,25.66882]
[1776671307137,46.65,74993.37,0.0,0.63157,0.00012,25.67031]
[1776671313179,46.66,74994.18,0.0,0.63167,0.00012,25.66536]
[1776671318214,46.66,74996.53,0.0,0.63194,0.00012,25.65995]
[1776671323250,46.66,74996.01,0.0,0.63187,0.00012,25.66139]
[1776671328284,46.67,74997.11,0.0,0.632,0.00012,25.65895]
[1776671333328,46.67,74995.77,0.0,0.63183,0.00012,25.66229]
[1776671338358,46.67,74998.42,0.0,0.63214,0.00012,25.65614]
[1776671343395,46.67,74998.53,0.0,0.63214,0.00012,25.65603]
[1776671345497,46.67,74997.75,0.0,0.63205,0.00012,25.65791]
[1776671345783,46.67,74997.75,0.0,0.63205,0.00012,25.65791]
[1776671345802,46.68,74972.97,0.0,0.62911,0.00012,25.71624]
[1776671346533,46.68,74972.97,0.0,0.62911,0.00012,25.71624]
[1776671346547,46.67,74954.66,0.0,0.62693,0.00012,25.7584]
[1776671347423,46.67,74954.66,0.0,0.62693,0.00012,25.75835]
[1776671350538,46.67,74951.8,0.0,0.62659,0.00012,25.76477]
[1776671350550,46.67,74950.94,0.0,0.62649,0.00012,25.76668]
[1776671356282,46.67,74948.66,0.0,0.62621,0.00012,25.77196]
[1776671356442,46.67,74948.66,0.0,0.62621,0.00012,25.77196]
[1776671356695,46.67,74948.66,0.0,0.62621,0.00012,25.77196]
[1776671358719,46.67,74947.83,0.0,0.62611,0.00012,25.77392]
[1776671358821,46.68,74940.51,0.0,0.62524,0.00012,25.79052]
[1776671360514,46.68,74930.94,0.0,0.62409,0.00012,25.81206]
[1776671362528,46.68,74926.83,0.0,0.62359,0.00012,25.82129]
[1776671366740,46.68,74925.11,0.0,0.62338,0.00012,25.82524]
[1776671366784,46.68,74921.66,0.0,0.62296,0.00012,25.83291]
[1776671368576,46.69,74916.85,0.0,0.62238,0.00012,25.84357]
[1776671371877,46.69,74913.24,0.0,0.62195,0.00012,25.85153]
[1776671371937,46.69,74908.74,0.0,0.62142,0.00012,25.85813]
[1776671374722,46.69,74907.87,0.0,0.62131,0.00012,25.86008]
[1776671375256,46.69,74907.87,0.0,0.62131,0.00012,25.86008]
[1776671375312,46.69,74874.32,0.0,0.61728,0.00012,25.93162]
[1776671377107,46.69,74874.32,0.0,0.61728,0.00012,25.93164]
[1776671377128,46.69,74874.32,0.0,0.61728,0.00012,25.93164]
[1776671377220,46.69,74874.32,0.0,0.61728,0.00012,25.93164]
[1776671377244,46.69,74863.55,0.0,0.61599,0.00012,25.95402]
[1776671377769,46.69,74863.55,0.0,0.61599,0.00012,25.95402]
[1776671377954,46.69,74863.55,0.0,0.61599,0.00012,25.95402]
[1776671378007,46.69,74857.64,0.0,0.61528,0.00012,25.96616]
[1776671378723,46.69,74857.64,0.0,0.61528,0.00012,25.96616]
[1776671380818,46.69,74857.25,0.0,0.61523,0.00012,25.9669]
[1776671390756,46.68,74855.57,0.0,0.61505,0.00012,25.97003]
[1776671394705,46.68,74852.5,0.0,0.61467,0.00012,25.97635]
[1776671394791,46.68,74855.17,0.0,0.615,0.00012,25.9709]
[1776671399820,46.68,74857.44,0.0,0.61527,0.00012,25.96633]
[1776671404864,46.69,74857.27,0.0,0.61524,0.00012,25.96676]
[1776671404948,46.69,74847.34,0.0,0.61404,0.00012,25.98703]
[1776671405993,46.69,74847.34,0.0,0.61404,0.00012,25.98703]
[1776671406015,46.69,74847.34,0.0,0.61404,0.00012,25.98703]
[1776671406875,46.69,74800.81,0.0,0.60842,0.00012,26.07878]
[1776671407630,46.69,74800.81,0.0,0.60842,0.00012,26.07878]
[1776671407889,46.69,74758.52,0.0,0.60328,0.00012,26.15772]
[1776671408736,46.69,74758.52,0.0,0.60328,0.00012,26.15772]
[1776671409055,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671409496,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671409658,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671409764,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671409859,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671409900,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671409990,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671410199,46.67,74748.37,0.0,0.60208,0.00012,26.17531]
[1776671410483,46.67,74746.24,0.0,0.60182,0.00012,26.17915]
[1776671411537,46.67,74746.24,0.0,0.60182,0.00012,26.17911]
[1776671411911,46.67,74761.8,0.0,0.60372,0.00012,26.15102]
[1776671412926,46.67,74772.97,0.0,0.60508,0.00012,26.13049]
[1776671414934,46.66,74763.6,0.0,0.60394,0.00012,26.14766]
[1776671416075,46.66,74763.6,0.0,0.60394,0.00012,26.14766]
[1776671416175,46.66,74763.6,0.0,0.60394,0.00012,26.14766]
[1776671416279,46.66,74762.96,0.0,0.60386,0.00012,26.14879]
[1776671419138,46.66,74762.76,0.0,0.60384,0.00012,26.14912]
[1776671419321,46.66,74762.76,0.0,0.60384,0.00012,26.14912]
[1776671419331,46.66,74762.39,0.0,0.6038,0.00012,26.1498]
[1776671421044,46.66,74762.39,0.0,0.60379,0.00012,26.14983]
[1776671421116,46.66,74746.0,0.0,0.6018,0.00012,26.17942]
[1776671422371,46.66,74746.0,0.0,0.6018,0.00012,26.17942]
[1776671422150,46.67,74736.87,0.0,0.60068,0.00012,26.19564]
[1776671422561,46.67,74736.87,0.0,0.60068,0.00012,26.19564]
[1776671422998,46.68,74736.87,0.0,0.60066,0.00012,26.19592]
[1776671423609,46.68,74736.87,0.0,0.60066,0.00012,26.19592]
[1776671423701,46.68,74736.87,0.0,0.60066,0.00012,26.19592]
[1776671424367,46.68,74736.87,0.0,0.60066,0.00012,26.19592]
[1776671424371,46.68,74705.95,0.0,0.59689,0.00012,26.24916]
[1776671424432,46.68,74705.95,0.0,0.59689,0.00012,26.24916]
[1776671425013,46.68,74705.95,0.0,0.59689,0.00012,26.24918]
[1776671426894,46.68,74701.68,0.0,0.59636,0.00012,26.25636]
[1776671426997,46.68,74701.68,0.0,0.59636,0.00012,26.25636]
[1776671427099,46.68,74701.8,0.0,0.59638,0.00012,26.25617]
[1776671429046,46.68,74696.32,0.0,0.59571,0.00012,26.26531]
[1776671429863,46.68,74696.32,0.0,0.59571,0.00012,26.26531]
[1776671429966,46.68,74696.32,0.0,0.59571,0.00012,26.26531]
[1776671430056,46.68,74690.61,0.0,0.59501,0.00012,26.27474]
[1776671432062,46.68,74697.1,0.0,0.59581,0.00012,26.26083]
[1776671433070,46.68,74701.49,0.0,0.59635,0.00012,26.2535]
[1776671433407,46.68,74701.49,0.0,0.59635,0.00012,26.2535]
[1776671433546,46.68,74701.49,0.0,0.59635,0.00012,26.2535]
[1776671434157,46.68,74701.6,0.0,0.59636,0.00012,26.25332]
[1776671436335,46.68,74701.6,0.0,0.59636,0.00012,26.25332]
[1776671436356,46.68,74711.75,0.0,0.5976,0.00012,26.23622]
[1776671436446,46.68,74711.75,0.0,0.5976,0.00012,26.23622]
[1776671437100,46.68,74711.75,0.0,0.5976,0.00012,26.23626]
[1776671438083,46.68,74711.75,0.0,0.5976,0.00012,26.23626]
[1776671438103,46.68,74711.75,0.0,0.5976,0.00012,26.23626]
[1776671438195,46.68,74711.75,0.0,0.5976,0.00012,26.23626]
[1776671438217,46.68,74732.92,0.0,0.60018,0.00012,26.19984]
[1776671439114,46.68,74732.92,0.0,0.60018,0.00012,26.19987]
[1776671441235,46.68,74734.46,0.0,0.60037,0.00012,26.1972]
[1776671441384,46.68,74741.25,0.0,0.6012,0.00012,26.18523]
[1776671442335,46.68,74758.06,0.0,0.60324,0.00012,26.15516]
[1776671443321,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671443835,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671443878,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671443947,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671444253,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671445041,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671445090,46.68,74765.06,0.0,0.60409,0.00012,26.1424]
[1776671445157,46.68,74769.89,0.0,0.60468,0.00012,26.13356]
[1776671445499,46.68,74769.89,0.0,0.60468,0.00012,26.13356]
[1776671447172,46.69,74764.39,0.0,0.60401,0.00012,26.1437]
[1776671448183,46.69,74761.95,0.0,0.60371,0.00012,26.14816]
[1776671449226,46.69,74761.95,0.0,0.60371,0.00012,26.14816]
[1776671449269,46.69,74756.76,0.0,0.60308,0.00012,26.15759]
[1776671452661,46.69,74756.03,0.0,0.60299,0.00012,26.15894]
[1776671453213,46.69,74754.84,0.0,0.60284,0.00012,26.1611]
[1776671458247,46.69,74753.15,0.0,0.60263,0.00012,26.1642]
[1776671462281,46.69,74758.56,0.0,0.60329,0.00012,26.15448]
[1776671463286,46.69,74753.8,0.0,0.60271,0.00012,26.1631]
[1776671465960,46.69,74754.08,0.0,0.60274,0.00012,26.16262]
[1776671466034,46.69,74754.08,0.0,0.60274,0.00012,26.16262]
[1776671466188,46.69,74754.08,0.0,0.60274,0.00012,26.16262]
[1776671466317,46.69,74753.17,0.0,0.60263,0.00012,26.16427]
[1776671467170,46.69,74753.17,0.0,0.60263,0.00012,26.16427]
[1776671467320,46.69,74776.48,0.0,0.60546,0.00012,26.12168]
[1776671467829,46.69,74776.48,0.0,0.60546,0.00012,26.12168]
[1776671468322,46.69,74787.61,0.0,0.60682,0.00012,26.10077]
[1776671468547,46.69,74787.61,0.0,0.60682,0.00012,26.10077]
[1776671468576,46.69,74787.61,0.0,0.60682,0.00012,26.10077]
[1776671468971,46.69,74787.61,0.0,0.60682,0.00012,26.10077]
[1776671469330,46.69,74803.46,0.0,0.60874,0.00012,26.07062]
[1776671470340,46.69,74821.96,0.0,0.61098,0.00012,26.03467]
[1776671470636,46.69,74821.96,0.0,0.61098,0.00012,26.03467]
[1776671470772,46.69,74821.96,0.0,0.61098,0.00012,26.03467]
[1776671470888,46.69,74821.96,0.0,0.61098,0.00012,26.03467]
[1776671471345,46.69,74822.2,0.0,0.61101,0.00012,26.03424]
[1776671472350,46.69,74826.74,0.0,0.61155,0.00012,26.02532]
[1776671473578,46.69,74825.64,0.0,0.61142,0.00012,26.02754]
[1776671474368,46.7,74821.15,0.0,0.61087,0.00012,26.03643]
[1776671475373,46.7,74814.32,0.0,0.61005,0.00012,26.04983]
[1776671476317,46.7,74814.32,0.0,0.61005,0.00012,26.04983]
[1776671476413,46.7,74819.53,0.0,0.61067,0.00012,26.03968]
[1776671478401,46.7,74811.2,0.0,0.60966,0.00012,26.05599]
[1776671479403,46.7,74806.57,0.0,0.6091,0.00012,26.06497]
[1776671484436,46.7,74809.84,0.0,0.60949,0.00012,26.05875]
[1776671489475,46.71,74812.32,0.0,0.60979,0.00012,26.05405]
[1776671489547,46.71,74812.17,0.0,0.60977,0.00012,26.05436]
[1776671492115,46.71,74821.78,0.0,0.61094,0.00012,26.03246]
[1776671492495,46.71,74821.78,0.0,0.61094,0.00012,26.03246]
[1776671495453,46.71,74821.12,0.0,0.61085,0.00012,26.0338]
[1776671495589,46.71,74819.44,0.0,0.61065,0.00012,26.03716]
[1776671496167,46.71,74819.44,0.0,0.61065,0.00012,26.03716]
[1776671496268,46.71,74821.06,0.0,0.61084,0.00012,26.03402]
[1776671498938,46.71,74819.27,0.0,0.61062,0.00012,26.03757]
[1776671499039,46.71,74816.87,0.0,0.61033,0.00012,26.04233]
[1776671504580,46.72,74814.48,0.0,0.61003,0.00012,26.04716]
[1776671510303,46.72,74813.15,0.0,0.60986,0.00012,26.04992]
[1776671515658,46.73,74819.85,0.0,0.61066,0.00012,26.03706]
[1776671517467,46.73,74825.39,0.0,0.61132,0.00012,26.02626]
[1776671518036,46.73,74825.39,0.0,0.61132,0.00012,26.02626]
[1776671520321,46.73,74827.8,0.0,0.61161,0.00012,26.02155]
[1776671520414,46.74,74827.41,0.0,0.61156,0.00012,26.02242]
[1776671522709,46.74,74835.09,0.0,0.61249,0.00012,26.00722]
[1776671524725,46.74,74829.35,0.0,0.61179,0.00012,26.01874]
[1776671525664,46.74,74829.35,0.0,0.61179,0.00012,26.01874]
[1776671530767,46.75,74833.0,0.0,0.61221,0.00012,26.01181]
[1776671532336,46.75,74833.0,0.0,0.61221,0.00012,26.01181]
[1776671532410,46.75,74832.98,0.0,0.6122,0.00012,26.01196]
[1776671535158,46.75,74833.15,0.0,0.61222,0.00012,26.01168]
[1776671535240,46.76,74832.97,0.0,0.61219,0.00012,26.01214]
[1776671540841,46.76,74830.08,0.0,0.61183,0.00012,26.01815]
[1776671541890,46.76,74830.08,0.0,0.61183,0.00012,26.01815]
[1776671543891,46.76,74828.61,0.0,0.61165,0.00012,26.02116]
[1776671547532,46.77,74826.75,0.0,0.61141,0.00012,26.02503]
[1776671548033,46.77,74826.75,0.0,0.61141,0.00012,26.02503]
[1776671548121,46.77,74815.6,0.0,0.61006,0.00012,26.04695]
[1776671549014,46.77,74810.27,0.0,0.60942,0.00012,26.05732]
[1776671551243,46.77,74810.27,0.0,0.60942,0.00012,26.05732]
[1776671551340,46.78,74810.12,0.0,0.60941,0.00012,26.05445]
[1776671555432,46.78,74810.42,0.0,0.60944,0.00012,26.05393]
[1776671555467,46.78,74809.64,0.0,0.60934,0.00012,26.05548]
[1776671557963,46.78,74799.31,0.0,0.60809,0.00012,26.07533]
[1776671558962,46.78,74798.5,0.0,0.60799,0.00012,26.07688]
[1776671560811,46.78,74800.41,0.0,0.60822,0.00012,26.07325]
[1776671560976,46.78,74801.5,0.0,0.60835,0.00012,26.07118]
[1776671566011,46.78,74800.48,0.0,0.60823,0.00012,26.07317]
[1776671570036,46.78,74802.63,0.0,0.60849,0.00012,26.06908]
[1776671570167,46.78,74796.55,0.0,0.60775,0.00012,26.08067]
[1776671571560,46.78,74796.55,0.0,0.60775,0.00012,26.08067]
[1776671571642,46.78,74796.55,0.0,0.60775,0.00012,26.08067]
[1776671571809,46.78,74796.55,0.0,0.60775,0.00012,26.08067]
[1776671572279,46.78,74778.19,0.0,0.60553,0.00012,26.1151]
[1776671573019,46.78,74778.19,0.0,0.60553,0.00012,26.1151]
[1776671577802,46.79,74777.81,0.0,0.60547,0.00012,26.11592]
[1776671583131,46.79,74779.47,0.0,0.60567,0.00012,26.11302]
[1776671586822,46.79,74779.82,0.0,0.6057,0.00012,26.11245]
[1776671587376,46.79,74763.16,0.0,0.60368,0.00012,26.14306]
[1776671587942,46.79,74763.16,0.0,0.60368,0.00012,26.14306]
[1776671588168,46.79,74763.16,0.0,0.60368,0.00012,26.14308]
[1776671589405,46.79,74763.16,0.0,0.60368,0.00012,26.14308]
[1776671589439,46.79,74763.16,0.0,0.60368,0.00012,26.14308]
[1776671589494,46.79,74751.69,0.0,0.60229,0.00012,26.16375]
[1776671593476,46.79,74750.57,0.0,0.60215,0.00012,26.16576]
[1776671593558,46.79,74751.06,0.0,0.60221,0.00012,26.16489]
[1776671594894,46.79,74752.06,0.0,0.60233,0.00012,26.16311]
[1776671594908,46.79,74752.06,0.0,0.60233,0.00012,26.16311]
[1776671594970,46.79,74752.06,0.0,0.60233,0.00012,26.16311]
[1776671595218,46.79,74752.06,0.0,0.60233,0.00012,26.16311]
[1776671596227,46.8,74760.4,0.0,0.60334,0.00012,26.14812]
[1776671597760,46.8,74762.8,0.0,0.60363,0.00012,26.14378]
[1776671598237,46.8,74761.4,0.0,0.60346,0.00012,26.14633]
[1776671599244,46.8,74756.39,0.0,0.60285,0.00012,26.15538]
[1776671599917,46.8,74756.39,0.0,0.60285,0.00012,26.15538]
[1776671599952,46.8,74756.39,0.0,0.60285,0.00012,26.15538]
[1776671605287,46.8,74756.4,0.0,0.60285,0.00012,26.15541]
[1776671610321,46.8,74757.25,0.0,0.60295,0.00012,26.15391]
[1776671616365,46.8,74758.66,0.0,0.60313,0.00012,26.14823]
[1776671621398,46.8,74756.06,0.0,0.60281,0.00012,26.15296]
[1776671626452,46.8,74756.33,0.0,0.60284,0.00012,26.15251]
[1776671626742,46.8,74756.33,0.0,0.60284,0.00012,26.15251]
[1776671626836,46.8,74756.33,0.0,0.60284,0.00012,26.15251]
[1776671627207,46.8,74756.33,0.0,0.60284,0.00012,26.15251]
[1776671627516,46.8,74756.33,0.0,0.60284,0.00012,26.15251]
[1776671627511,46.8,74758.78,0.0,0.60314,0.00012,26.14809]
[1776671627698,46.8,74758.78,0.0,0.60314,0.00012,26.14809]
[1776671627762,46.8,74758.78,0.0,0.60314,0.00012,26.14809]
[1776671627844,46.8,74758.78,0.0,0.60314,0.00012,26.14809]
[1776671628376,46.8,74758.78,0.0,0.60314,0.00012,26.14809]
[1776671628452,46.8,74758.78,0.0,0.60314,0.00012,26.14809]
[1776671628554,46.8,74781.89,0.0,0.60595,0.00012,26.10575]
[1776671629511,46.8,74781.89,0.0,0.60595,0.00012,26.1057]
[1776671629863,46.8,74781.89,0.0,0.60595,0.00012,26.1057]
[1776671630526,46.8,74781.89,0.0,0.60595,0.00012,26.1057]
[1776671630536,46.8,74784.49,0.0,0.60626,0.00012,26.10084]
[1776671632070,46.8,74784.49,0.0,0.60627,0.00012,26.10083]
[1776671632643,46.8,74783.17,0.0,0.60611,0.00012,26.10328]
[1776671633505,46.8,74774.88,0.0,0.6051,0.00012,26.11867]
[1776671634512,46.8,74758.14,0.0,0.60307,0.00012,26.1492]
[1776671636382,46.8,74756.14,0.0,0.60282,0.00012,26.15281]
[1776671637551,46.8,74756.61,0.0,0.60288,0.00012,26.15197]
[1776671638543,46.8,74756.2,0.0,0.60283,0.00012,26.15272]
[1776671643580,46.8,74747.99,0.0,0.60183,0.00012,26.16744]
[1776671644586,46.8,74742.67,0.0,0.60118,0.00012,26.17688]
[1776671647300,46.81,74738.84,0.0,0.60071,0.00012,26.18367]
[1776671647379,46.81,74738.84,0.0,0.60071,0.00012,26.18367]
[1776671647396,46.81,74738.84,0.0,0.60071,0.00012,26.18367]
[1776671647607,46.81,74739.26,0.0,0.60076,0.00012,26.18296]
[1776671648620,46.81,74731.46,0.0,0.59981,0.00012,26.19661]
[1776671649621,46.81,74725.39,0.0,0.59907,0.00012,26.20712]
[1776671650629,46.81,74717.64,0.0,0.59813,0.00012,26.2204]
[1776671653649,46.81,74723.21,0.0,0.5988,0.00012,26.21091]
[1776671655663,46.81,74726.33,0.0,0.59918,0.00012,26.20558]
[1776671660706,46.81,74726.37,0.0,0.59918,0.00012,26.2056]
[1776671665742,46.82,74723.01,0.0,0.59877,0.00012,26.21146]
[1776671670776,46.82,74726.88,0.0,0.59923,0.00012,26.20489]
[1776671675811,46.82,74726.73,0.0,0.59922,0.00012,26.20205]
[1776671680848,46.83,74727.23,0.0,0.59927,0.00012,26.20128]
[1776671685883,46.83,74728.47,0.0,0.59942,0.00012,26.19923]
[1776671690919,46.83,74725.68,0.0,0.59908,0.00012,26.20414]
[1776671692931,46.83,74715.29,0.0,0.59781,0.00012,26.22191]
[1776671693938,46.83,74708.25,0.0,0.59695,0.00012,26.23379]
[1776671696960,46.83,74707.05,0.0,0.5968,0.00012,26.2358]
[1776671702084,46.84,74706.23,0.0,0.5967,0.00012,26.23724]
[1776671702898,46.84,74705.98,0.0,0.59667,0.00012,26.23768]
[1776671703235,46.84,74705.98,0.0,0.59667,0.00012,26.23768]
[1776671703241,46.84,74705.98,0.0,0.59667,0.00012,26.23768]
[1776671703312,46.84,74705.98,0.0,0.59667,0.00012,26.23768]
[1776671703577,46.84,74705.98,0.0,0.59667,0.00012,26.23768]
[1776671703626,46.84,74694.83,0.0,0.5953,0.00012,26.25619]
[1776671705024,46.84,74688.85,0.0,0.59457,0.00012,26.26598]
[1776671706598,46.84,74683.66,0.0,0.59394,0.00012,26.27442]
[1776671707122,46.84,74683.66,0.0,0.59394,0.00012,26.27442]
[1776671707180,46.84,74683.66,0.0,0.59394,0.00012,26.27442]
[1776671710060,46.84,74673.79,0.0,0.59273,0.00012,26.2903]
[1776671711068,46.84,74668.33,0.0,0.59206,0.00012,26.29895]
[1776671716105,46.84,74663.11,0.0,0.59142,0.00012,26.30716]
[1776671716882,46.84,74663.11,0.0,0.59142,0.00012,26.30716]
[1776671717177,46.84,74663.11,0.0,0.59142,0.00012,26.30716]
[1776671717278,46.84,74670.14,0.0,0.59228,0.00012,26.2961]
[1776671718562,46.84,74670.14,0.0,0.59228,0.00012,26.2961]
[1776671718639,46.84,74670.14,0.0,0.59228,0.00012,26.2961]
[1776671718721,46.84,74674.7,0.0,0.59284,0.00012,26.28885]
[1776671718943,46.84,74674.7,0.0,0.59284,0.00012,26.28885]
[1776671719054,46.84,74674.7,0.0,0.59284,0.00012,26.28885]
[1776671719524,46.84,74674.7,0.0,0.59284,0.00012,26.28885]
[1776671719602,46.84,74691.1,0.0,0.59485,0.00012,26.26234]
[1776671720318,46.84,74691.1,0.0,0.59485,0.00012,26.26234]
[1776671720389,46.84,74693.06,0.0,0.59509,0.00012,26.25912]
[1776671721632,46.84,74693.06,0.0,0.59509,0.00012,26.25912]
[1776671721733,46.84,74696.81,0.0,0.59555,0.00012,26.25294]
[1776671722772,46.84,74696.81,0.0,0.59555,0.00012,26.25293]
[1776671723152,46.84,74701.38,0.0,0.5961,0.00012,26.24536]
[1776671724161,46.84,74709.16,0.0,0.59705,0.00012,26.23237]
[1776671726174,46.84,74703.56,0.0,0.59637,0.00012,26.24173]
[1776671730202,46.84,74709.14,0.0,0.59705,0.00012,26.2324]
[1776671732678,46.84,74716.18,0.0,0.59792,0.00012,26.21733]
[1776671734231,46.84,74720.71,0.0,0.59847,0.00012,26.20964]
[1776671737356,46.84,74735.65,0.0,0.60029,0.00012,26.18389]
[1776671739266,46.84,74741.08,0.0,0.60094,0.00012,26.17443]
[1776671740274,46.84,74735.69,0.0,0.60029,0.00012,26.1839]
[1776671745307,46.85,74737.0,0.0,0.60044,0.00012,26.18174]
[1776671750344,46.85,74737.56,0.0,0.6005,0.00012,26.18089]
[1776671751350,46.85,74732.3,0.0,0.59986,0.00012,26.19008]
[1776671756385,46.86,74734.37,0.0,0.6001,0.00012,26.18661]
[1776671761421,46.86,74732.96,0.0,0.59992,0.00012,26.18919]
[1776671764453,46.86,74743.8,0.0,0.60124,0.00012,26.17029]
[1776671765015,46.86,74743.8,0.0,0.60124,0.00012,26.17029]
[1776671767464,46.86,74753.44,0.0,0.6024,0.00012,26.15325]
[1776671767968,46.86,74753.44,0.0,0.6024,0.00012,26.15325]
[1776671768470,46.87,74753.98,0.0,0.60247,0.00012,26.15231]
[1776671773505,46.87,74753.36,0.0,0.60238,0.00012,26.15353]
[1776671776526,46.87,74761.0,0.0,0.60331,0.00012,26.13985]
[1776671781559,46.87,74758.2,0.0,0.60297,0.00012,26.14497]
[1776671786595,46.87,74759.04,0.0,0.60306,0.00012,26.14353]
[1776671791630,46.88,74758.59,0.0,0.60302,0.00012,26.14122]
[1776671794387,46.88,74761.89,0.0,0.60341,0.00012,26.1353]
[1776671794483,46.88,74761.89,0.0,0.60341,0.00012,26.1353]
[1776671794651,46.88,74761.77,0.0,0.6034,0.00012,26.13554]
[1776671796412,46.88,74762.18,0.0,0.60345,0.00012,26.13482]
[1776671796665,46.88,74762.64,0.0,0.6035,0.00012,26.13401]
[1776671801700,46.88,74760.55,0.0,0.60324,0.00012,26.13791]
[1776671803719,46.89,74767.44,0.0,0.60407,0.00012,26.12547]
[1776671805213,46.89,74767.44,0.0,0.60407,0.00012,26.1255]
[1776671805801,46.89,74765.17,0.0,0.6038,0.00012,26.12964]
[1776671810875,46.89,74769.01,0.0,0.60425,0.00012,26.12279]
[1776671813075,46.89,74771.43,0.0,0.60454,0.00012,26.11843]
[1776671813109,46.89,74771.43,0.0,0.60454,0.00012,26.11843]
[1776671814172,46.89,74773.78,0.0,0.60483,0.00012,26.11411]
[1776671814796,46.89,74774.86,0.0,0.60496,0.00012,26.11211]
[1776671816811,46.89,74781.13,0.0,0.60572,0.00012,26.10053]
[1776671817129,46.89,74781.13,0.0,0.60572,0.00012,26.10053]
[1776671817321,46.89,74781.13,0.0,0.60572,0.00012,26.10053]
[1776671820387,46.89,74779.95,0.0,0.60558,0.00012,26.10268]
[1776671823024,46.89,74779.57,0.0,0.60554,0.00012,26.10336]
[1776671828592,46.89,74780.86,0.0,0.60569,0.00012,26.10096]
[1776671829596,46.89,74779.96,0.0,0.60558,0.00012,26.10264]
[1776671834933,46.89,74779.36,0.0,0.60551,0.00012,26.10376]
[1776671839968,46.89,74779.14,0.0,0.60548,0.00012,26.10417]
[1776671845003,46.89,74778.87,0.0,0.60545,0.00012,26.10466]
[1776671847320,46.89,74781.18,0.0,0.60573,0.00012,26.10039]
[1776671851101,46.89,74780.19,0.0,0.60561,0.00012,26.10221]
[1776671857089,46.89,74780.29,0.0,0.60563,0.00012,26.09881]
[1776671862123,46.89,74786.84,0.0,0.60643,0.00012,26.08663]
[1776671863153,46.89,74786.84,0.0,0.60643,0.00012,26.08663]
[1776671868322,46.89,74789.23,0.0,0.60671,0.00012,26.08219]
[1776671872916,46.89,74786.18,0.0,0.60634,0.00012,26.08792]
[1776671875818,46.89,74782.2,0.0,0.60586,0.00012,26.09529]
[1776671881910,46.89,74787.85,0.0,0.60654,0.00012,26.08481]
[1776671887301,46.89,74792.14,0.0,0.60706,0.00012,26.07681]
[1776671889314,46.89,74785.35,0.0,0.60624,0.00012,26.08952]
[1776671893342,46.89,74778.6,0.0,0.60542,0.00012,26.10203]
[1776671895357,46.89,74767.98,0.0,0.60413,0.00012,26.12155]
[1776671896969,46.89,74766.68,0.0,0.60397,0.00012,26.12395]
[1776671897371,46.89,74766.29,0.0,0.60393,0.00012,26.12468]
[1776671902410,46.9,74768.57,0.0,0.60419,0.00012,26.12067]
[1776671907440,46.9,74761.86,0.0,0.60337,0.00012,26.13297]
[1776671912475,46.91,74765.48,0.0,0.60382,0.00012,26.12335]
[1776671917511,46.91,74766.47,0.0,0.60393,0.00012,26.12168]
[1776671922546,46.91,74766.11,0.0,0.60388,0.00012,26.12246]
[1776671927580,46.92,74764.61,0.0,0.60369,0.00012,26.1253]
[1776671932614,46.92,74765.74,0.0,0.60382,0.00012,26.12338]
[1776671937650,46.93,74763.55,0.0,0.60355,0.00012,26.12746]
[1776671940982,46.93,74764.14,0.0,0.60362,0.00012,26.12645]
[1776671940988,46.93,74764.17,0.0,0.60362,0.00012,26.12642]
[1776671941041,46.93,74764.17,0.0,0.60362,0.00012,26.12642]
[1776671941688,46.93,74764.17,0.0,0.60362,0.00012,26.1264]
[1776671942687,46.93,74780.2,0.0,0.60556,0.00012,26.09709]
[1776671944639,46.93,74781.57,0.0,0.60573,0.00012,26.09456]
[1776671944721,46.93,74786.47,0.0,0.60632,0.00012,26.08546]
[1776671946715,46.93,74794.61,0.0,0.6073,0.00012,26.07023]
[1776671948269,46.93,74795.42,0.0,0.6074,0.00012,26.06871]
[1776671948688,46.93,74795.42,0.0,0.6074,0.00012,26.06871]
[1776671948748,46.93,74795.42,0.0,0.6074,0.00012,26.06871]
[1776671948855,46.93,74794.63,0.0,0.6073,0.00012,26.0702]
[1776671951751,46.93,74798.84,0.0,0.60781,0.00012,26.06227]
[1776671952299,46.93,74798.84,0.0,0.60781,0.00012,26.06227]
[1776671952758,46.93,74799.06,0.0,0.60784,0.00012,26.06186]
[1776671954021,46.93,74798.26,0.0,0.60774,0.00012,26.06338]
[1776671954028,46.93,74798.26,0.0,0.60774,0.00012,26.06338]
[1776671954147,46.93,74798.26,0.0,0.60774,0.00012,26.06338]
[1776671954588,46.93,74798.26,0.0,0.60774,0.00012,26.06338]
[1776671954772,46.93,74798.53,0.0,0.60777,0.00012,26.06287]
[1776671959634,46.93,74800.1,0.0,0.60796,0.00012,26.05992]
[1776671959811,46.93,74800.31,0.0,0.60799,0.00012,26.05952]
[1776671963015,46.93,74802.65,0.0,0.60827,0.00012,26.05508]
[1776671963326,46.93,74802.65,0.0,0.60827,0.00012,26.05508]
[1776671966014,46.93,74804.39,0.0,0.60848,0.00012,26.05178]
[1776671966857,46.93,74806.82,0.0,0.60877,0.00012,26.04715]
[1776671967110,46.93,74806.82,0.0,0.60877,0.00012,26.04715]
[1776671967864,46.93,74807.15,0.0,0.60881,0.00012,26.04653]
[1776671973590,46.93,74810.41,0.0,0.60921,0.00012,26.0371]
[1776671973906,46.93,74812.26,0.0,0.60944,0.00012,26.03356]
[1776671976831,46.93,74813.49,0.0,0.60958,0.00012,26.0312]
[1776671976930,46.93,74822.2,0.0,0.61063,0.00012,26.01434]
[1776671977934,46.93,74828.87,0.0,0.61143,0.00012,26.00132]
[1776671978298,46.93,74828.87,0.0,0.61143,0.00012,26.00132]
[1776671978942,46.93,74828.15,0.0,0.61135,0.00012,26.00276]
[1776671979674,46.93,74828.15,0.0,0.61135,0.00012,26.00276]
[1776671979948,46.93,74828.0,0.0,0.61133,0.00012,26.00308]
[1776671980956,46.94,74823.6,0.0,0.61079,0.00012,26.01171]
[1776671982037,46.94,74823.6,0.0,0.61079,0.00012,26.01171]
[1776671981966,46.94,74816.83,0.0,0.60998,0.00012,26.02488]
[1776671982973,46.94,74812.83,0.0,0.6095,0.00012,26.0326]
[1776671988012,46.94,74817.08,0.0,0.61001,0.00012,26.02443]
[1776671988705,46.94,74817.08,0.0,0.61001,0.00012,26.02443]
[1776671989016,46.94,74816.39,0.0,0.60992,0.00012,26.02577]
[1776671989654,46.94,74816.39,0.0,0.60992,0.00012,26.02577]
[1776671990028,46.94,74816.23,0.0,0.6099,0.00012,26.02609]
[1776671993034,46.94,74817.79,0.0,0.61009,0.00012,26.02308]
[1776671993045,46.94,74820.87,0.0,0.61046,0.00012,26.01711]
[1776671993227,46.94,74820.87,0.0,0.61046,0.00012,26.01711]
[1776671994051,46.94,74825.54,0.0,0.61102,0.00012,26.00802]
[1776671996032,46.94,74824.77,0.0,0.61093,0.00012,26.00954]
[1776671996975,46.94,74824.77,0.0,0.61093,0.00012,26.00954]
[1776671996134,46.94,74830.98,0.0,0.61168,0.00012,25.99738]
[1776671997075,46.94,74833.6,0.0,0.61199,0.00012,25.99223]
[1776672000084,46.94,74834.17,0.0,0.61206,0.00012,25.9911]
[1776672000887,46.94,74833.89,0.0,0.61203,0.00012,25.99161]
[1776672001746,46.94,74833.89,0.0,0.61203,0.00012,25.99161]
[1776672003444,46.94,74864.46,0.0,0.6157,0.00012,25.9301]
[1776672000164,46.94,74864.46,0.0,0.6157,0.00012,25.9301]
[1776672008882,46.94,74864.46,0.0,0.6157,0.00012,25.9301]
[1776672013502,46.94,74849.13,0.0,0.61386,0.00012,25.96122]
[1776672014310,46.94,74848.36,0.0,0.61377,0.00012,25.96277]
[1776672014409,46.94,74828.39,0.0,0.61137,0.00012,26.00244]
[1776672021052,46.94,74825.95,0.0,0.61107,0.00012,26.00722]
[1776672024296,46.94,74813.42,0.0,0.60956,0.00012,26.03155]
[1776672025302,46.94,74800.94,0.0,0.60806,0.00012,26.05541]
[1776672027325,46.94,74792.26,0.0,0.60701,0.00012,26.07178]
[1776672029337,46.94,74803.46,0.0,0.60836,0.00012,26.05062]
[1776672034373,46.94,74803.04,0.0,0.60832,0.00012,26.04821]
[1776672039407,46.94,74802.91,0.0,0.60831,0.00012,26.04846]
[1776672044443,46.94,74801.55,0.0,0.60814,0.00012,26.05104]
[1776672048471,46.94,74795.4,0.0,0.6074,0.00012,26.06267]
[1776672050485,46.94,74796.18,0.0,0.60749,0.00012,26.06119]
[1776672054513,46.94,74804.62,0.0,0.60852,0.00012,26.04514]
[1776672059550,46.93,74801.72,0.0,0.60817,0.00012,26.05061]
[1776672064624,46.93,74805.9,0.0,0.60868,0.00012,26.0426]
[1776672066638,46.93,74817.34,0.0,0.61006,0.00012,26.02059]
[1776672071673,46.93,74816.55,0.0,0.60996,0.00012,26.02213]
[1776672073688,46.93,74806.2,0.0,0.60871,0.00012,26.04202]
[1776672078731,46.93,74798.27,0.0,0.60776,0.00012,26.05704]
[1776672083767,46.93,74800.35,0.0,0.60801,0.00012,26.05302]
[1776672085780,46.93,74788.6,0.0,0.60659,0.00012,26.07511]
[1776672086788,46.93,74786.44,0.0,0.60633,0.00012,26.07912]
[1776672087794,46.93,74778.89,0.0,0.60542,0.00012,26.09309]
[1776672089808,46.93,74773.85,0.0,0.60482,0.00012,26.10229]
[1776672092832,46.92,74767.59,0.0,0.60407,0.00012,26.11041]
[1776672094844,46.92,74775.9,0.0,0.60508,0.00012,26.09513]
[1776672095849,46.92,74779.92,0.0,0.60557,0.00012,26.08769]
[1776672097959,46.92,74779.8,0.0,0.60556,0.00012,26.08789]
[1776672097969,46.92,74775.85,0.0,0.60508,0.00012,26.09514]
[1776672103906,46.91,74773.56,0.0,0.60482,0.00012,26.09916]
[1776672106801,46.91,74773.55,0.0,0.60482,0.00012,26.09912]
[1776672106926,46.91,74774.27,0.0,0.60491,0.00012,26.09777]
[1776672107934,46.91,74765.06,0.0,0.60379,0.00012,26.11454]
[1776672108970,46.91,74765.06,0.0,0.60379,0.00012,26.11454]
[1776672109044,46.91,74755.07,0.0,0.60258,0.00012,26.13249]
[1776672109948,46.91,74755.07,0.0,0.60259,0.00012,26.13244]
[1776672111961,46.9,74760.42,0.0,0.60324,0.00012,26.12274]
[1776672114984,46.9,74755.4,0.0,0.60264,0.00012,26.13163]
[1776672120026,46.89,74754.63,0.0,0.60256,0.00012,26.13277]
[1776672122040,46.89,74742.92,0.0,0.60114,0.00012,26.15345]
[1776672123042,46.89,74741.47,0.0,0.60097,0.00012,26.15594]
[1776672124051,46.88,74747.67,0.0,0.60173,0.00012,26.14496]
[1776672125089,46.88,74747.67,0.0,0.60173,0.00012,26.14496]
[1776672125155,46.88,74747.67,0.0,0.60173,0.00012,26.14496]
[1776672128362,46.88,74749.04,0.0,0.6019,0.00012,26.14238]
[1776672129086,46.88,74741.57,0.0,0.60099,0.00012,26.15553]
[1776672131099,46.87,74740.83,0.0,0.60091,0.00012,26.15674]
[1776672131648,46.87,74740.83,0.0,0.60091,0.00012,26.15674]
[1776672132107,46.87,74741.94,0.0,0.60105,0.00012,26.15474]
[1776672133771,46.87,74744.25,0.0,0.60133,0.00012,26.15061]
[1776672136133,46.87,74753.5,0.0,0.60247,0.00012,26.13401]
[1776672140162,46.86,74747.43,0.0,0.60174,0.00012,26.14467]
[1776672143109,46.86,74747.68,0.0,0.60177,0.00012,26.14415]
[1776672143206,46.86,74741.5,0.0,0.60102,0.00012,26.15503]
[1776672145689,46.85,74739.64,0.0,0.6008,0.00012,26.15821]
[1776672145697,46.85,74739.64,0.0,0.6008,0.00012,26.15821]
[1776672147211,46.85,74722.15,0.0,0.59868,0.00012,26.18845]
[1776672148218,46.85,74714.1,0.0,0.5977,0.00012,26.20212]
[1776672149225,46.85,74707.84,0.0,0.59693,0.00012,26.21266]
[1776672153143,46.85,74710.88,0.0,0.59731,0.00012,26.20435]
[1776672153253,46.85,74710.71,0.0,0.59729,0.00012,26.20464]
[1776672154260,46.85,74718.42,0.0,0.59823,0.00012,26.19158]
[1776672155851,46.85,74720.86,0.0,0.59853,0.00012,26.18742]
[1776672156274,46.85,74720.65,0.0,0.59851,0.00012,26.18779]
[1776672162033,46.85,74715.38,0.0,0.59786,0.00012,26.19681]
[1776672167659,46.85,74715.65,0.0,0.59789,0.00012,26.19637]
[1776672167729,46.85,74717.35,0.0,0.5981,0.00012,26.19349]
[1776672169365,46.85,74677.27,0.0,0.5932,0.00012,26.25966]
[1776672170371,46.85,74670.01,0.0,0.59232,0.00012,26.27119]
[1776672171980,46.85,74670.01,0.0,0.59232,0.00012,26.27119]
[1776672172081,46.85,74670.13,0.0,0.59233,0.00012,26.27093]
[1776672174400,46.85,74678.45,0.0,0.59336,0.00012,26.2576]
[1776672175407,46.85,74683.31,0.0,0.59395,0.00012,26.24974]
[1776672177400,46.84,74686.83,0.0,0.59439,0.00012,26.24399]
[1776672177494,46.84,74692.45,0.0,0.59508,0.00012,26.2348]
[1776672182434,46.84,74695.4,0.0,0.59544,0.00012,26.22988]
[1776672182443,46.84,74695.4,0.0,0.59544,0.00012,26.22988]
[1776672182505,46.84,74701.88,0.0,0.59623,0.00012,26.21913]
[1776672184574,46.84,74701.88,0.0,0.59623,0.00012,26.21912]
[1776672184575,46.84,74707.47,0.0,0.59692,0.00012,26.20978]
[1776672185551,46.84,74707.47,0.0,0.59692,0.00012,26.20978]
[1776672185632,46.84,74716.04,0.0,0.59796,0.00012,26.19531]
[1776672186485,46.84,74716.04,0.0,0.59796,0.00012,26.19531]
[1776672187491,46.84,74710.58,0.0,0.5973,0.00012,26.20454]
[1776672189566,46.84,74707.83,0.0,0.59696,0.00012,26.20913]
[1776672189679,46.84,74696.99,0.0,0.59564,0.00012,26.22714]
[1776672192003,46.83,74696.99,0.0,0.59564,0.00012,26.2271]
[1776672193587,46.83,74706.82,0.0,0.59685,0.00012,26.21069]
[1776672195047,46.83,74706.82,0.0,0.59685,0.00012,26.21069]
[1776672195137,46.83,74712.45,0.0,0.59753,0.00012,26.20122]
[1776672198626,46.83,74705.61,0.0,0.5967,0.00012,26.21267]
[1776672199631,46.83,74698.61,0.0,0.59585,0.00012,26.22431]
[1776672204667,46.83,74701.17,0.0,0.59616,0.00012,26.22004]
[1776672205424,46.83,74701.17,0.0,0.59616,0.00012,26.22004]
[1776672207688,46.83,74706.55,0.0,0.59682,0.00012,26.21105]
[1776672209012,46.83,74706.55,0.0,0.59682,0.00012,26.21105]
[1776672217760,46.83,74701.62,0.0,0.59623,0.00012,26.21608]
[1776672222797,46.83,74703.44,0.0,0.59645,0.00012,26.21303]
[1776672227830,46.83,74699.67,0.0,0.59599,0.00012,26.21929]
[1776672232865,46.83,74701.95,0.0,0.59627,0.00012,26.2155]
[1776672235263,46.83,74701.46,0.0,0.59621,0.00012,26.21632]
[1776672235335,46.83,74700.98,0.0,0.59615,0.00012,26.21712]
[1776672238334,46.83,74702.5,0.0,0.59634,0.00012,26.21459]
[1776672238909,46.83,74702.1,0.0,0.59629,0.00012,26.21526]
[1776672242096,46.83,74700.64,0.0,0.59611,0.00012,26.21769]
[1776672242522,46.83,74696.81,0.0,0.59564,0.00012,26.22404]
[1776672243942,46.83,74691.68,0.0,0.59502,0.00012,26.23244]
[1776672246495,46.82,74689.94,0.0,0.59481,0.00012,26.23522]
[1776672246964,46.82,74690.02,0.0,0.59482,0.00012,26.23505]
[1776672247860,46.82,74690.02,0.0,0.59482,0.00012,26.23505]
[1776672247970,46.82,74689.98,0.0,0.59482,0.00012,26.23508]
[1776672248872,46.82,74689.98,0.0,0.59482,0.00012,26.23508]
[1776672250993,46.82,74697.21,0.0,0.5957,0.00012,26.22319]
[1776672253246,46.82,74698.97,0.0,0.59592,0.00012,26.22028]
[1776672253393,46.82,74699.38,0.0,0.59597,0.00012,26.2196]
[1776672259048,46.82,74698.75,0.0,0.59589,0.00012,26.22065]
[1776672260952,46.82,74698.23,0.0,0.59583,0.00012,26.22151]
[1776672262069,46.82,74712.56,0.0,0.59758,0.00012,26.19752]
[1776672263077,46.82,74721.94,0.0,0.59872,0.00012,26.18152]
[1776672265092,46.82,74715.8,0.0,0.59797,0.00012,26.19203]
[1776672267258,46.82,74713.44,0.0,0.59768,0.00012,26.19604]
[1776672267343,46.82,74706.67,0.0,0.59686,0.00012,26.20746]
[1776672269118,46.82,74699.91,0.0,0.59603,0.00012,26.21875]
[1776672269848,46.82,74699.91,0.0,0.59603,0.00012,26.21875]
[1776672270126,46.82,74698.44,0.0,0.59585,0.00012,26.22119]
[1776672274814,46.82,74698.86,0.0,0.59591,0.00012,26.21731]
[1776672275161,46.82,74699.8,0.0,0.59603,0.00012,26.21575]
[1776672277637,46.82,74702.88,0.0,0.5964,0.00012,26.21061]
[1776672283220,46.82,74697.77,0.0,0.59578,0.00012,26.21911]
[1776672288255,46.82,74696.63,0.0,0.59564,0.00012,26.22099]
[1776672291377,46.82,74696.88,0.0,0.59567,0.00012,26.22058]
[1776672291470,46.82,74696.36,0.0,0.59561,0.00012,26.22144]
[1776672292284,46.82,74694.89,0.0,0.59543,0.00012,26.22386]
[1776672293288,46.82,74680.26,0.0,0.59364,0.00012,26.2477]
[1776672294296,46.82,74681.24,0.0,0.59376,0.00012,26.2461]
[1776672295961,46.82,74678.26,0.0,0.59339,0.00012,26.25089]
[1776672298502,46.82,74676.76,0.0,0.59321,0.00012,26.25321]
[1776672298846,46.82,74676.76,0.0,0.59321,0.00012,26.25321]
[1776672299330,46.82,74676.22,0.0,0.59315,0.00012,26.25404]
[1776672300962,46.82,74673.87,0.0,0.59286,0.00012,26.25778]
[1776672301344,46.81,74673.18,0.0,0.59278,0.00012,26.25886]
[1776672303360,46.81,74679.13,0.0,0.59351,0.00012,26.24929]
[1776672304367,46.81,74671.24,0.0,0.59255,0.00012,26.26189]
[1776672306381,46.81,74670.17,0.0,0.59242,0.00012,26.26354]
[1776672310409,46.81,74661.97,0.0,0.59142,0.00012,26.27636]
[1776672311231,46.81,74661.97,0.0,0.59142,0.00012,26.27636]
[1776672312832,46.8,74668.41,0.0,0.59221,0.00012,26.26616]
[1776672314438,46.8,74686.68,0.0,0.59445,0.00012,26.23676]
[1776672315064,46.8,74686.68,0.0,0.59445,0.00012,26.23676]
[1776672315444,46.8,74688.44,0.0,0.59467,0.00012,26.23384]
[1776672317341,46.8,74684.97,0.0,0.59425,0.00012,26.23944]
[1776672317457,46.8,74685.67,0.0,0.59434,0.00012,26.23825]
[1776672323427,46.8,74689.85,0.0,0.59485,0.00012,26.23143]
[1776672325514,46.79,74697.27,0.0,0.59576,0.00012,26.21919]
[1776672327553,46.79,74696.75,0.0,0.5957,0.00012,26.22005]
[1776672333240,46.79,74701.11,0.0,0.59624,0.00012,26.20963]
[1776672335297,46.79,74700.52,0.0,0.59617,0.00012,26.21061]
[1776672335320,46.79,74710.0,0.0,0.59733,0.00012,26.19472]
[1776672337415,46.8,74713.61,0.0,0.59777,0.00012,26.18863]
[1776672338109,46.8,74713.61,0.0,0.59777,0.00012,26.18863]
[1776672338250,46.8,74713.61,0.0,0.59777,0.00012,26.18863]
[1776672338314,46.8,74707.09,0.0,0.59697,0.00012,26.19965]
[1776672340446,46.8,74696.44,0.0,0.59567,0.00012,26.21741]
[1776672345654,46.8,74699.66,0.0,0.59606,0.00012,26.21209]
[1776672347963,46.8,74701.69,0.0,0.59631,0.00012,26.20871]
[1776672348003,46.8,74702.4,0.0,0.5964,0.00012,26.20753]
[1776672353385,46.8,74701.28,0.0,0.59626,0.00012,26.20937]
[1776672353886,46.8,74701.28,0.0,0.59626,0.00012,26.20937]
[1776672355303,46.8,74701.96,0.0,0.59634,0.00012,26.20823]
[1776672355404,46.8,74703.63,0.0,0.59655,0.00012,26.20544]
[1776672360759,46.8,74708.09,0.0,0.59709,0.00012,26.19797]
[1776672361917,46.8,74708.09,0.0,0.59709,0.00012,26.19797]
[1776672362461,46.8,74708.09,0.0,0.59709,0.00012,26.19797]
[1776672362556,46.8,74706.75,0.0,0.59693,0.00012,26.20022]
[1776672362709,46.8,74706.75,0.0,0.59693,0.00012,26.20022]
[1776672362857,46.8,74706.75,0.0,0.59693,0.00012,26.20022]
[1776672362868,46.8,74699.75,0.0,0.59607,0.00012,26.21192]
[1776672364176,46.8,74699.75,0.0,0.59607,0.00012,26.21192]
[1776672364348,46.8,74699.75,0.0,0.59607,0.00012,26.21192]
[1776672364394,46.8,74682.96,0.0,0.59402,0.00012,26.23946]
[1776672364788,46.79,74682.96,0.0,0.59402,0.00012,26.23944]
[1776672366883,46.79,74681.9,0.0,0.59389,0.00012,26.24113]
[1776672369563,46.79,74688.5,0.0,0.5947,0.00012,26.23035]
[1776672370829,46.79,74698.38,0.0,0.59591,0.00012,26.21405]
[1776672372699,46.79,74701.74,0.0,0.59632,0.00012,26.20847]
[1776672373528,46.79,74700.76,0.0,0.5962,0.00012,26.21011]
[1776672377389,46.79,74699.71,0.0,0.59607,0.00012,26.21188]
[1776672377393,46.79,74694.8,0.0,0.59547,0.00012,26.21999]
[1776672379893,46.79,74689.42,0.0,0.59482,0.00012,26.22877]
[1776672383888,46.79,74690.36,0.0,0.59494,0.00012,26.22717]
[1776672383920,46.79,74690.52,0.0,0.59496,0.00012,26.22689]
[1776672385936,46.78,74684.39,0.0,0.59421,0.00012,26.23686]
[1776672386942,46.78,74675.65,0.0,0.59314,0.00012,26.25094]
[1776672390970,46.78,74680.68,0.0,0.59376,0.00012,26.24275]
[1776672392984,46.78,74688.1,0.0,0.59469,0.00012,26.22743]
[1776672398020,46.77,74695.08,0.0,0.59555,0.00012,26.21578]
[1776672400360,46.77,74698.42,0.0,0.59596,0.00012,26.21019]
[1776672400460,46.77,74697.25,0.0,0.59582,0.00012,26.21212]
[1776672405296,46.77,74700.65,0.0,0.59624,0.00012,26.20645]
[1776672405397,46.77,74700.58,0.0,0.59623,0.00012,26.20657]
[1776672408227,46.77,74704.22,0.0,0.59668,0.00012,26.20048]
[1776672408328,46.77,74703.97,0.0,0.59665,0.00012,26.2009]
[1776672414131,46.77,74700.91,0.0,0.59627,0.00012,26.20603]
[1776672419167,46.77,74701.02,0.0,0.59628,0.00012,26.20586]
[1776672424248,46.77,74702.07,0.0,0.59641,0.00012,26.20413]
[1776672426378,46.77,74704.92,0.0,0.59676,0.00012,26.19937]
[1776672426475,46.77,74714.9,0.0,0.59798,0.00012,26.18251]
[1776672427222,46.77,74714.9,0.0,0.59798,0.00012,26.18251]
[1776672427306,46.77,74722.56,0.0,0.59891,0.00012,26.16941]
[1776672429256,46.77,74722.56,0.0,0.59891,0.00012,26.16938]
[1776672432937,46.77,74717.28,0.0,0.59827,0.00012,26.1785]
[1776672434272,46.77,74726.1,0.0,0.59934,0.00012,26.16334]
[1776672435576,46.77,74734.6,0.0,0.60038,0.00012,26.14854]
[1776672438440,46.77,74735.38,0.0,0.60048,0.00012,26.14712]
[1776672442339,46.77,74741.09,0.0,0.60118,0.00012,26.13697]
[1776672443607,46.77,74741.09,0.0,0.60118,0.00012,26.13697]
[1776672444475,46.76,74741.09,0.0,0.60118,0.00012,26.13695]
[1776672444596,46.76,74733.06,0.0,0.60021,0.00012,26.15101]
[1776672444940,46.76,74733.06,0.0,0.60021,0.00012,26.15101]
[1776672445352,46.76,74733.06,0.0,0.60021,0.00012,26.15098]
[1776672446426,46.76,74733.06,0.0,0.60021,0.00012,26.15098]
[1776672446428,46.76,74726.36,0.0,0.59939,0.00012,26.16262]
[1776672452398,46.76,74727.76,0.0,0.59958,0.00012,26.15694]
[1776672453043,46.76,74727.76,0.0,0.59958,0.00012,26.15694]
[1776672455420,46.76,74735.21,0.0,0.60049,0.00012,26.14391]
[1776672460454,46.76,74738.07,0.0,0.60084,0.00012,26.1388]
[1776672465490,46.75,74745.37,0.0,0.60174,0.00012,26.12577]
[1776672470526,46.75,74738.23,0.0,0.60088,0.00012,26.13822]
[1776672471531,46.74,74740.73,0.0,0.60119,0.00012,26.13376]
[1776672473854,46.74,74739.98,0.0,0.6011,0.00012,26.13501]
[1776672474287,46.74,74739.98,0.0,0.6011,0.00012,26.13501]
[1776672474555,46.74,74738.88,0.0,0.60097,0.00012,26.13692]
[1776672474678,46.74,74738.88,0.0,0.60097,0.00012,26.13692]
[1776672475559,46.74,74721.94,0.0,0.5989,0.00012,26.16643]
[1776672476566,46.74,74713.6,0.0,0.59788,0.00012,26.1807]
[1776672477573,46.74,74703.7,0.0,0.59667,0.00012,26.19741]
[1776672478581,46.74,74704.22,0.0,0.59673,0.00012,26.19654]
[1776672479116,46.74,74704.22,0.0,0.59673,0.00012,26.19654]
[1776672479410,46.74,74704.22,0.0,0.59673,0.00012,26.19654]
[1776672479587,46.74,74704.29,0.0,0.59674,0.00012,26.19642]
[1776672481429,46.74,74706.57,0.0,0.59702,0.00012,26.19259]
[1776672483347,46.74,74707.45,0.0,0.59713,0.00012,26.19112]
[1776672484301,46.74,74709.78,0.0,0.59741,0.00012,26.18719]
[1776672484378,46.74,74709.78,0.0,0.59741,0.00012,26.18719]
[1776672489657,46.74,74707.39,0.0,0.59712,0.00012,26.19124]
[1776672494692,46.74,74709.78,0.0,0.59741,0.00012,26.18723]
[1776672499727,46.74,74712.88,0.0,0.59779,0.00012,26.182]
[1776672501751,46.74,74711.45,0.0,0.59761,0.00012,26.18444]
[1776672501885,46.74,74711.45,0.0,0.59761,0.00012,26.18444]
[1776672501989,46.74,74711.45,0.0,0.59761,0.00012,26.18444]
[1776672502183,46.74,74711.45,0.0,0.59761,0.00012,26.18444]
[1776672502309,46.74,74716.52,0.0,0.59823,0.00012,26.17582]
[1776672504454,46.74,74726.77,0.0,0.59949,0.00012,26.15812]
[1776672505183,46.74,74726.77,0.0,0.59949,0.00012,26.15812]
[1776672505229,46.74,74726.77,0.0,0.59949,0.00012,26.15812]
[1776672505294,46.74,74726.77,0.0,0.59949,0.00012,26.15812]
[1776672505375,46.74,74726.77,0.0,0.59949,0.00012,26.15812]
[1776672505596,46.74,74730.34,0.0,0.59992,0.00012,26.1519]
[1776672507878,46.74,74732.86,0.0,0.60023,0.00012,26.14748]
[1776672507938,46.74,74732.86,0.0,0.60023,0.00012,26.14748]
[1776672507997,46.74,74740.31,0.0,0.60114,0.00012,26.13435]
[1776672513318,46.74,74742.02,0.0,0.60136,0.00012,26.12805]
[1776672518865,46.73,74740.7,0.0,0.60122,0.00012,26.13012]
[1776672524594,46.72,74741.42,0.0,0.60131,0.00012,26.12872]
[1776672530219,46.72,74741.16,0.0,0.60129,0.00012,26.12904]
[1776672530243,46.72,74741.16,0.0,0.60129,0.00012,26.12904]
[1776672530549,46.72,74741.16,0.0,0.60129,0.00012,26.12904]
[1776672530635,46.72,74741.16,0.0,0.60129,0.00012,26.12904]
[1776672532239,46.72,74740.56,0.0,0.60122,0.00012,26.13002]
[1776672532340,46.72,74721.8,0.0,0.59893,0.00012,26.16279]
[1776672535985,46.72,74718.46,0.0,0.59852,0.00012,26.16854]
[1776672538000,46.72,74712.97,0.0,0.59785,0.00012,26.17793]
[1776672543035,46.72,74712.57,0.0,0.5978,0.00012,26.17863]
[1776672546406,46.72,74708.37,0.0,0.59728,0.00012,26.18577]
[1776672546499,46.72,74699.08,0.0,0.59615,0.00012,26.20137]
[1776672547063,46.72,74699.08,0.0,0.59615,0.00012,26.20135]
[1776672548070,46.72,74689.1,0.0,0.59492,0.00012,26.21785]
[1776672549077,46.72,74683.1,0.0,0.59419,0.00012,26.22763]
[1776672550710,46.72,74683.1,0.0,0.59419,0.00012,26.22763]
[1776672550771,46.72,74681.78,0.0,0.59403,0.00012,26.22976]
[1776672556126,46.71,74680.42,0.0,0.59387,0.00012,26.23184]
[1776672561165,46.71,74677.8,0.0,0.59355,0.00012,26.23596]
[1776672564181,46.7,74671.09,0.0,0.59273,0.00012,26.24667]
[1776672569251,46.7,74674.48,0.0,0.59316,0.00012,26.24113]
[1776672574252,46.7,74675.73,0.0,0.59333,0.00012,26.23581]
[1776672575260,46.69,74680.71,0.0,0.59394,0.00012,26.22774]
[1776672582310,46.69,74683.3,0.0,0.59427,0.00012,26.22339]
[1776672587413,46.69,74682.74,0.0,0.5942,0.00012,26.22423]
[1776672587449,46.69,74677.94,0.0,0.59362,0.00012,26.232]
[1776672593389,46.68,74678.04,0.0,0.59364,0.00012,26.23171]
[1776672598424,46.68,74678.85,0.0,0.59374,0.00012,26.23029]
[1776672602453,46.67,74685.45,0.0,0.59456,0.00012,26.21946]
[1776672607487,46.67,74695.74,0.0,0.59583,0.00012,26.20241]
[1776672608494,46.67,74704.67,0.0,0.59692,0.00012,26.18743]
[1776672610508,46.67,74708.64,0.0,0.59741,0.00012,26.18072]
[1776672615543,46.67,74713.31,0.0,0.59798,0.00012,26.17279]
[1776672617153,46.67,74713.31,0.0,0.59798,0.00012,26.17279]
[1776672617200,46.67,74713.31,0.0,0.59798,0.00012,26.17279]
[1776672619348,46.67,74713.28,0.0,0.59798,0.00012,26.17285]
[1776672619574,46.67,74715.71,0.0,0.59828,0.00012,26.16869]
[1776672624748,46.67,74717.74,0.0,0.59852,0.00012,26.16521]
[1776672624783,46.67,74717.74,0.0,0.59852,0.00012,26.16521]
[1776672625181,46.67,74717.28,0.0,0.59847,0.00012,26.166]
[1776672625616,46.67,74716.87,0.0,0.59842,0.00012,26.1667]
[1776672626499,46.67,74716.87,0.0,0.59842,0.00012,26.1667]
[1776672626630,46.67,74716.87,0.0,0.59842,0.00012,26.1667]
[1776672626692,46.67,74698.76,0.0,0.5962,0.00012,26.19736]
[1776672627633,46.67,74698.76,0.0,0.5962,0.00012,26.19736]
[1776672628636,46.67,74695.07,0.0,0.59574,0.00012,26.2035]
[1776672628951,46.67,74695.07,0.0,0.59574,0.00012,26.2035]
[1776672629009,46.67,74695.07,0.0,0.59574,0.00012,26.2035]
[1776672629644,46.67,74695.24,0.0,0.59577,0.00012,26.20321]
[1776672631658,46.67,74700.08,0.0,0.59637,0.00012,26.19194]
[1776672633674,46.67,74706.45,0.0,0.59715,0.00012,26.18121]
[1776672634195,46.67,74706.45,0.0,0.59715,0.00012,26.18121]
[1776672634679,46.67,74717.58,0.0,0.59852,0.00012,26.16225]
[1776672635686,46.67,74720.42,0.0,0.59886,0.00012,26.15735]
[1776672636291,46.67,74720.42,0.0,0.59886,0.00012,26.15735]
[1776672636692,46.67,74726.75,0.0,0.59964,0.00012,26.14638]
[1776672641730,46.67,74730.98,0.0,0.60016,0.00012,26.13892]
[1776672642486,46.67,74730.98,0.0,0.60016,0.00012,26.13892]
[1776672642525,46.67,74730.98,0.0,0.60016,0.00012,26.13892]
[1776672647630,46.66,74734.35,0.0,0.60059,0.00012,26.13272]
[1776672647770,46.65,74742.13,0.0,0.60155,0.00012,26.1189]
[1776672649788,46.65,74744.79,0.0,0.60188,0.00012,26.11407]
[1776672654818,46.65,74745.6,0.0,0.60198,0.00012,26.11243]
[1776672656344,46.64,74745.43,0.0,0.60197,0.00012,26.1127]
[1776672656475,46.64,74745.43,0.0,0.60197,0.00012,26.1127]
[1776672656838,46.64,74745.16,0.0,0.60194,0.00012,26.11315]
[1776672657844,46.64,74756.83,0.0,0.60336,0.00012,26.09208]
[1776672658848,46.64,74766.57,0.0,0.60455,0.00012,26.07423]
[1776672659856,46.64,74766.29,0.0,0.60452,0.00012,26.07472]
[1776672660066,46.64,74766.29,0.0,0.60452,0.00012,26.07472]
[1776672660124,46.64,74766.29,0.0,0.60452,0.00012,26.07472]
[1776672661870,46.64,74771.94,0.0,0.60521,0.00012,26.06423]
[1776672662875,46.64,74778.76,0.0,0.60605,0.00012,26.05151]
[1776672663882,46.64,74773.17,0.0,0.60536,0.00012,26.06192]
[1776672665581,46.64,74762.37,0.0,0.60405,0.00012,26.0818]
[1776672670931,46.63,74752.88,0.0,0.6029,0.00012,26.09893]
[1776672671939,46.63,74746.69,0.0,0.60214,0.00012,26.11004]
[1776672676974,46.63,74749.48,0.0,0.6025,0.00012,26.10484]
[1776672682008,46.62,74748.62,0.0,0.6024,0.00012,26.1062]
[1776672687046,46.61,74751.53,0.0,0.60277,0.00012,26.10076]
[1776672692084,46.61,74753.87,0.0,0.60307,0.00012,26.09315]
[1776672693089,46.61,74758.83,0.0,0.60368,0.00012,26.08409]
[1776672699134,46.6,74757.49,0.0,0.60353,0.00012,26.08633]
[1776672704165,46.6,74760.85,0.0,0.60395,0.00012,26.08005]
[1776672705861,46.6,74767.92,0.0,0.60481,0.00012,26.06703]
[1776672710590,46.59,74770.95,0.0,0.60519,0.00012,26.06136]
[1776672710906,46.59,74770.55,0.0,0.60514,0.00012,26.06208]
[1776672714727,46.59,74769.08,0.0,0.60496,0.00012,26.06477]
[1776672714743,46.59,74769.08,0.0,0.60496,0.00012,26.06477]
[1776672714775,46.59,74768.99,0.0,0.60495,0.00012,26.06492]
[1776672718264,46.59,74759.41,0.0,0.60378,0.00012,26.08248]
[1776672722293,46.59,74751.27,0.0,0.60279,0.00012,26.09717]
[1776672727328,46.58,74748.47,0.0,0.60246,0.00012,26.10205]
[1776672732465,46.58,74751.01,0.0,0.60278,0.00012,26.09731]
[1776672732564,46.57,74746.0,0.0,0.60217,0.00012,26.1063]
[1776672738406,46.57,74746.03,0.0,0.60219,0.00012,26.10599]
[1776672743442,46.56,74748.71,0.0,0.60253,0.00012,26.10097]
[1776672745838,46.56,74750.01,0.0,0.60269,0.00012,26.09858]
[1776672745847,46.56,74753.67,0.0,0.60314,0.00012,26.09192]
[1776672747529,46.56,74763.96,0.0,0.6044,0.00012,26.07304]
[1776672750107,46.55,74765.61,0.0,0.6046,0.00012,26.06995]
[1776672755527,46.55,74764.76,0.0,0.60452,0.00012,26.0682]
[1776672760576,46.55,74767.56,0.0,0.60486,0.00012,26.06294]
[1776672761588,46.55,74774.79,0.0,0.60575,0.00012,26.04947]
[1776672763067,46.55,74777.54,0.0,0.60608,0.00012,26.04431]
[1776672767626,46.55,74772.87,0.0,0.60552,0.00012,26.05301]
[1776672769641,46.55,74780.87,0.0,0.60649,0.00012,26.03799]
[1776672771427,46.55,74781.01,0.0,0.60651,0.00012,26.03772]
[1776672773697,46.55,74783.4,0.0,0.6068,0.00012,26.0332]
[1776672773778,46.55,74783.4,0.0,0.6068,0.00012,26.0332]
[1776672773879,46.55,74792.98,0.0,0.60797,0.00012,26.01497]
[1776672774346,46.55,74792.98,0.0,0.60797,0.00012,26.01497]
[1776672774389,46.55,74792.98,0.0,0.60797,0.00012,26.01497]
[1776672775303,46.55,74797.13,0.0,0.60848,0.00012,26.007]
[1776672775682,46.55,74797.13,0.0,0.60848,0.00012,26.00701]
[1776672777365,46.55,74798.65,0.0,0.60866,0.00012,26.00409]
[1776672777695,46.55,74802.44,0.0,0.60912,0.00012,25.99678]
[1776672781396,46.55,74800.0,0.0,0.60882,0.00012,26.00155]
[1776672784750,46.55,74797.49,0.0,0.60852,0.00012,26.00643]
[1776672790789,46.55,74794.7,0.0,0.60817,0.00012,26.0119]
[1776672795824,46.55,74792.19,0.0,0.60786,0.00012,26.01677]
[1776672796725,46.55,74792.19,0.0,0.60786,0.00012,26.01677]
[1776672801866,46.56,74793.21,0.0,0.60798,0.00012,26.01491]
[1776672804889,46.56,74799.93,0.0,0.6088,0.00012,26.00204]
[1776672807066,46.56,74800.82,0.0,0.6089,0.00012,26.00033]
[1776672807074,46.56,74801.98,0.0,0.60904,0.00012,25.99811]
[1776672808918,46.56,74810.79,0.0,0.61012,0.00012,25.98091]
[1776672809923,46.56,74818.57,0.0,0.61107,0.00012,25.96559]
[1776672810154,46.56,74818.57,0.0,0.61107,0.00012,25.96559]
[1776672810930,46.56,74819.67,0.0,0.6112,0.00012,25.96336]
[1776672813952,46.55,74813.01,0.0,0.61041,0.00012,25.97319]
[1776672816973,46.55,74806.52,0.0,0.60962,0.00012,25.98584]
[1776672822007,46.55,74803.92,0.0,0.60931,0.00012,25.99081]
[1776672827042,46.55,74808.29,0.0,0.60984,0.00012,25.98233]
[1776672828049,46.55,74814.54,0.0,0.6106,0.00012,25.97007]
[1776672832332,46.55,74818.31,0.0,0.61106,0.00012,25.96263]
[1776672832705,46.55,74818.31,0.0,0.61106,0.00012,25.96263]
[1776672833083,46.55,74818.41,0.0,0.61107,0.00012,25.96243]
[1776672833531,46.55,74818.41,0.0,0.61107,0.00012,25.96243]
[1776672834093,46.55,74827.1,0.0,0.61213,0.00012,25.94514]
[1776672835098,46.55,74829.37,0.0,0.61241,0.00012,25.94055]
[1776672835672,46.55,74829.37,0.0,0.61241,0.00012,25.94055]
[1776672836105,46.55,74829.24,0.0,0.61239,0.00012,25.94076]
[1776672841141,46.54,74831.22,0.0,0.61265,0.00012,25.93657]
[1776672844269,46.54,74835.45,0.0,0.61317,0.00012,25.92792]
[1776672846856,46.53,74839.81,0.0,0.6137,0.00012,25.91898]
[1776672850203,46.53,74844.15,0.0,0.61424,0.00012,25.91004]
[1776672852748,46.53,74844.9,0.0,0.61433,0.00012,25.90847]
[1776672852767,46.53,74845.25,0.0,0.61437,0.00012,25.90769]
[1776672855670,46.53,74843.68,0.0,0.61418,0.00012,25.91086]
[1776672855737,46.53,74847.85,0.0,0.61469,0.00012,25.90227]
[1776672860860,46.52,74849.47,0.0,0.6149,0.00012,25.89882]
[1776672863904,46.52,74847.86,0.0,0.6147,0.00012,25.90206]
[1776672863962,46.52,74843.94,0.0,0.61423,0.00012,25.91001]
[1776672868510,46.52,74844.83,0.0,0.61435,0.00012,25.90805]
[1776672868554,46.52,74849.56,0.0,0.61492,0.00012,25.89832]
[1776672869599,46.52,74849.56,0.0,0.61492,0.00012,25.89832]
[1776672869673,46.52,74858.58,0.0,0.61602,0.00012,25.87965]
[1776672870345,46.51,74858.58,0.0,0.61602,0.00012,25.87963]
[1776672871587,46.51,74858.58,0.0,0.61602,0.00012,25.87963]
[1776672874374,46.51,74867.41,0.0,0.6171,0.00012,25.8579]
[1776672878429,46.51,74873.89,0.0,0.61789,0.00012,25.84423]
[1776672882430,46.51,74869.45,0.0,0.61735,0.00012,25.85361]
[1776672886011,46.51,74868.3,0.0,0.61721,0.00012,25.85602]
[1776672887137,46.51,74853.24,0.0,0.61539,0.00012,25.88739]
[1776672887468,46.51,74853.24,0.0,0.61539,0.00012,25.88737]
[1776672888397,46.51,74853.24,0.0,0.61539,0.00012,25.88737]
[1776672889997,46.51,74850.93,0.0,0.61511,0.00012,25.89211]
[1776672890004,46.51,74841.82,0.0,0.614,0.00012,25.91074]
[1776672890663,46.51,74841.82,0.0,0.614,0.00012,25.91074]
[1776672890763,46.51,74816.02,0.0,0.61087,0.00012,25.96249]
[1776672891207,46.51,74816.02,0.0,0.61087,0.00012,25.96249]
[1776672891495,46.51,74816.02,0.0,0.61087,0.00012,25.96242]
[1776672892578,46.51,74816.02,0.0,0.61087,0.00012,25.96242]
[1776672893152,46.51,74815.9,0.0,0.61086,0.00012,25.9626]
[1776672894784,46.51,74815.9,0.0,0.61086,0.00012,25.9626]
[1776672894833,46.51,74828.13,0.0,0.61235,0.00012,25.93819]
[1776672896924,46.51,74828.13,0.0,0.61235,0.00012,25.93819]
[1776672897013,46.5,74828.62,0.0,0.61242,0.00012,25.93712]
[1776672902580,46.5,74826.57,0.0,0.61217,0.00012,25.94109]
[1776672903579,46.5,74817.23,0.0,0.61104,0.00012,25.95961]
[1776672908614,46.49,74820.96,0.0,0.6115,0.00012,25.95204]
[1776672911019,46.49,74821.38,0.0,0.61156,0.00012,25.95117]
[1776672911037,46.49,74831.97,0.0,0.61285,0.00012,25.92992]
[1776672913513,46.49,74833.54,0.0,0.61304,0.00012,25.92666]
[1776672916566,46.49,74836.15,0.0,0.61337,0.00012,25.92124]
[1776672916672,46.48,74850.33,0.0,0.61509,0.00012,25.89223]
[1776672917680,46.48,74856.05,0.0,0.61579,0.00012,25.88038]
[1776672918914,46.48,74856.05,0.0,0.61579,0.00012,25.88038]
[1776672919007,46.48,74858.48,0.0,0.61608,0.00012,25.87532]
[1776672923720,46.48,74862.65,0.0,0.61659,0.00012,25.86654]
[1776672925737,46.48,74868.98,0.0,0.61736,0.00012,25.85324]
[1776672929086,46.48,74873.37,0.0,0.61789,0.00012,25.84397]
[1776672934127,46.48,74871.94,0.0,0.61773,0.00012,25.84383]
[1776672937223,46.48,74870.57,0.0,0.61756,0.00012,25.84674]
[1776672937849,46.48,74873.69,0.0,0.61794,0.00012,25.84016]
[1776672939841,46.48,74880.07,0.0,0.61871,0.00012,25.82663]
[1776672944876,46.49,74880.52,0.0,0.61876,0.00012,25.82573]
[1776672949366,46.49,74880.97,0.0,0.61881,0.00012,25.82483]
[1776672949910,46.49,74880.33,0.0,0.61873,0.00012,25.82622]
[1776672952595,46.49,74880.03,0.0,0.6187,0.00012,25.8269]
[1776672953938,46.49,74870.59,0.0,0.61755,0.00012,25.84695]
[1776672954945,46.49,74863.87,0.0,0.61674,0.00012,25.86107]
[1776672955769,46.49,74863.87,0.0,0.61674,0.00012,25.86107]
[1776672956372,46.49,74863.63,0.0,0.61671,0.00012,25.86157]
[1776672956959,46.49,74863.42,0.0,0.61668,0.00012,25.86201]
[1776672958149,46.49,74850.41,0.0,0.6151,0.00012,25.88902]
[1776672958974,46.49,74850.41,0.0,0.61511,0.00012,25.889]
[1776672959759,46.49,74850.41,0.0,0.61511,0.00012,25.889]
[1776672959980,46.49,74855.29,0.0,0.6157,0.00012,25.8789]
[1776672965020,46.49,74857.78,0.0,0.616,0.00012,25.87366]
[1776672966024,46.49,74853.61,0.0,0.6155,0.00012,25.8823]
[1776672971058,46.48,74856.11,0.0,0.61581,0.00012,25.87703]
[1776672976093,46.48,74856.64,0.0,0.61588,0.00012,25.87584]
[1776672980186,46.48,74851.79,0.0,0.61529,0.00012,25.88581]
[1776672984149,46.48,74847.2,0.0,0.61474,0.00012,25.89515]
[1776672985769,46.48,74850.97,0.0,0.6152,0.00012,25.88736]
[1776672986245,46.48,74868.99,0.0,0.61738,0.00012,25.84977]
[1776672988178,46.48,74870.63,0.0,0.61758,0.00012,25.84629]
[1776672988495,46.48,74870.63,0.0,0.61758,0.00012,25.84629]
[1776672989184,46.48,74870.16,0.0,0.61753,0.00012,25.84728]
[1776672993213,46.48,74877.02,0.0,0.61837,0.00012,25.82951]
[1776672994220,46.48,74872.81,0.0,0.61786,0.00012,25.83844]
[1776672996234,46.48,74866.5,0.0,0.6171,0.00012,25.85175]
[1776673001275,46.47,74866.23,0.0,0.61707,0.00012,25.85227]
[1776673005301,46.47,74860.9,0.0,0.61642,0.00012,25.86338]
[1776673010333,46.47,74860.39,0.0,0.61636,0.00012,25.86436]
[1776673015370,46.47,74861.69,0.0,0.61652,0.00012,25.86158]
[1776673020406,46.47,74862.52,0.0,0.61663,0.00012,25.85978]
[1776673025440,46.47,74870.75,0.0,0.61763,0.00012,25.84242]
[1776673030475,46.47,74870.17,0.0,0.61756,0.00012,25.84363]
[1776673033748,46.47,74869.86,0.0,0.61752,0.00012,25.84428]
[1776673040545,46.47,74868.97,0.0,0.61742,0.00012,25.84612]
[1776673043136,46.47,74868.24,0.0,0.61733,0.00012,25.84765]
[1776673043140,46.47,74868.24,0.0,0.61733,0.00012,25.84765]
[1776673043330,46.47,74863.38,0.0,0.61674,0.00012,25.85785]
[1776673044575,46.46,74840.92,0.0,0.61401,0.00012,25.90426]
[1776673045580,46.46,74840.65,0.0,0.61398,0.00012,25.90477]
[1776673048270,46.46,74853.51,0.0,0.61555,0.00012,25.87822]
[1776673048666,46.46,74853.51,0.0,0.61555,0.00012,25.87822]
[1776673050271,46.46,74855.51,0.0,0.6158,0.00012,25.87403]
[1776673050467,46.46,74855.51,0.0,0.6158,0.00012,25.87403]
[1776673050620,46.46,74855.51,0.0,0.6158,0.00012,25.87403]
[1776673051622,46.46,74864.17,0.0,0.61686,0.00012,25.85271]
[1776673053156,46.46,74864.17,0.0,0.61686,0.00012,25.85271]
[1776673053257,46.46,74868.79,0.0,0.61742,0.00012,25.84298]
[1776673054394,46.46,74868.79,0.0,0.61742,0.00012,25.84298]
[1776673054429,46.46,74868.79,0.0,0.61742,0.00012,25.84298]
[1776673055320,46.46,74868.79,0.0,0.61742,0.00012,25.84298]
[1776673055354,46.46,74874.54,0.0,0.61812,0.00012,25.83081]
[1776673055442,46.46,74874.54,0.0,0.61812,0.00012,25.83081]
[1776673055650,46.46,74874.54,0.0,0.61812,0.00012,25.83081]
[1776673056656,46.46,74882.07,0.0,0.61903,0.00012,25.81476]
[1776673057959,46.46,74882.07,0.0,0.61903,0.00012,25.81476]
[1776673058002,46.46,74887.75,0.0,0.61972,0.00012,25.80255]
[1776673058980,46.46,74887.75,0.0,0.61972,0.00012,25.80255]
[1776673058985,46.46,74887.46,0.0,0.61968,0.00012,25.80317]
[1776673059670,46.46,74887.46,0.0,0.61968,0.00012,25.80317]
[1776673059672,46.46,74887.46,0.0,0.61968,0.00012,25.80317]
[1776673060004,46.46,74887.46,0.0,0.61968,0.00012,25.80317]
[1776673060106,46.46,74887.04,0.0,0.61963,0.00012,25.80406]
[1776673062013,46.46,74887.04,0.0,0.61963,0.00012,25.80406]
[1776673062055,46.46,74886.09,0.0,0.61952,0.00012,25.8061]
[1776673067734,46.46,74885.37,0.0,0.61943,0.00012,25.80762]
[1776673072769,46.46,74882.51,0.0,0.61909,0.00012,25.81372]
[1776673075791,46.46,74887.92,0.0,0.61974,0.00012,25.80205]
[1776673079819,46.45,74892.77,0.0,0.62034,0.00012,25.79142]
[1776673084854,46.45,74890.08,0.0,0.62002,0.00012,25.7971]
[1776673086500,46.45,74889.42,0.0,0.61994,0.00012,25.7985]
[1776673086867,46.45,74889.11,0.0,0.61991,0.00012,25.79914]
[1776673091903,46.44,74888.69,0.0,0.61986,0.00012,25.79992]
[1776673093651,46.44,74889.59,0.0,0.61997,0.00012,25.79795]
[1776673093917,46.44,74889.82,0.0,0.62,0.00012,25.79743]
[1776673098954,46.44,74892.16,0.0,0.62029,0.00012,25.79215]
[1776673103987,46.43,74894.53,0.0,0.62059,0.00012,25.78681]
[1776673111037,46.43,74895.48,0.0,0.62073,0.00012,25.78124]
[1776673112086,46.43,74895.48,0.0,0.62073,0.00012,25.78124]
[1776673112174,46.43,74901.78,0.0,0.62149,0.00012,25.76746]
[1776673113986,46.43,74901.78,0.0,0.6215,0.00012,25.7674]
[1776673114134,46.43,74901.78,0.0,0.6215,0.00012,25.7674]
[1776673114190,46.42,74911.51,0.0,0.62268,0.00012,25.74589]
[1776673117080,46.42,74912.8,0.0,0.62284,0.00012,25.74282]
[1776673118137,46.42,74912.8,0.0,0.62284,0.00012,25.74282]
[1776673118237,46.42,74915.41,0.0,0.62316,0.00012,25.73695]
[1776673120103,46.42,74924.93,0.0,0.62431,0.00012,25.71553]
[1776673121126,46.41,74926.37,0.0,0.62449,0.00012,25.71224]
[1776673126156,46.41,74926.19,0.0,0.62448,0.00012,25.71237]
[1776673129177,46.41,74920.73,0.0,0.62383,0.00012,25.72446]
[1776673134212,46.4,74924.6,0.0,0.62431,0.00012,25.71548]
[1776673139263,46.39,74930.18,0.0,0.625,0.00012,25.70264]
[1776673141261,46.39,74937.71,0.0,0.62591,0.00012,25.68546]
[1776673145288,46.39,74932.44,0.0,0.62528,0.00012,25.6973]
[1776673147304,46.39,74938.18,0.0,0.62598,0.00012,25.68417]
[1776673152338,46.38,74935.42,0.0,0.62565,0.00012,25.69031]
[1776673155440,46.38,74937.41,0.0,0.62589,0.00012,25.68571]
[1776673155510,46.38,74937.41,0.0,0.62589,0.00012,25.68571]
[1776673157377,46.38,74942.63,0.0,0.62653,0.00012,25.67369]
[1776673158575,46.38,74942.63,0.0,0.62653,0.00012,25.67369]
[1776673159393,46.38,74943.3,0.0,0.62661,0.00012,25.67212]
[1776673161401,46.38,74947.97,0.0,0.62717,0.00012,25.66134]
[1776673165419,46.38,74948.78,0.0,0.62727,0.00012,25.65945]
[1776673165433,46.38,74953.57,0.0,0.62785,0.00012,25.64837]
[1776673167444,46.38,74963.62,0.0,0.62906,0.00012,25.62495]
[1776673167846,46.38,74963.62,0.0,0.62906,0.00012,25.62495]
[1776673168468,46.38,74965.5,0.0,0.62928,0.00012,25.62056]
[1776673169458,46.38,74975.66,0.0,0.6305,0.00012,25.59658]
[1776673169795,46.38,74975.66,0.0,0.6305,0.00012,25.59658]
[1776673170466,46.37,74977.59,0.0,0.63075,0.00012,25.59157]
[1776673173486,46.35,74988.13,0.0,0.63208,0.00012,25.56205]
[1776673173864,46.35,74988.13,0.0,0.63208,0.00012,25.56205]
[1776673174493,46.35,74990.13,0.0,0.63232,0.00012,25.55705]
[1776673174884,46.35,74990.13,0.0,0.63232,0.00012,25.55705]
[1776673175413,46.35,74990.13,0.0,0.63232,0.00012,25.55705]
[1776673177516,46.34,74998.25,0.0,0.63331,0.00012,25.53701]
[1776673179530,46.34,74994.1,0.0,0.63283,0.00012,25.54689]
[1776673185574,46.33,74997.55,0.0,0.63326,0.00012,25.53798]
[1776673186581,46.33,75001.6,0.0,0.63375,0.00012,25.52805]
[1776673191616,46.32,74998.14,0.0,0.63336,0.00012,25.53604]
[1776673196651,46.31,74995.48,0.0,0.63305,0.00012,25.54213]
[1776673201696,46.3,74995.29,0.0,0.63305,0.00012,25.54219]
[1776673202636,46.3,74995.29,0.0,0.63305,0.00012,25.54219]
[1776673202700,46.3,74993.4,0.0,0.63283,0.00012,25.5466]
[1776673203713,46.3,74979.42,0.0,0.63115,0.00012,25.5802]
[1776673204718,46.3,74969.95,0.0,0.63001,0.00012,25.60269]
[1776673206465,46.3,74969.95,0.0,0.63001,0.00012,25.60269]
[1776673206566,46.3,74958.74,0.0,0.62866,0.00012,25.62906]
[1776673210758,46.3,74967.78,0.0,0.62975,0.00012,25.60784]
[1776673211768,46.3,74971.9,0.0,0.63024,0.00012,25.59811]
[1776673214230,46.3,74970.37,0.0,0.63006,0.00012,25.60175]
[1776673214305,46.3,74970.18,0.0,0.63004,0.00012,25.60223]
[1776673216803,46.3,74975.13,0.0,0.63063,0.00012,25.59053]
[1776673220224,46.31,74972.95,0.0,0.63036,0.00012,25.59577]
[1776673220301,46.31,74971.33,0.0,0.63017,0.00012,25.59963]
[1776673225868,46.31,74963.58,0.0,0.62923,0.00012,25.61796]
[1776673230904,46.31,74962.94,0.0,0.62915,0.00012,25.61954]
[1776673235937,46.31,74963.9,0.0,0.62928,0.00012,25.61408]
[1776673240972,46.31,74962.39,0.0,0.6291,0.00012,25.61765]
[1776673245190,46.31,74960.98,0.0,0.62893,0.00012,25.62098]
[1776673245291,46.31,74948.71,0.0,0.62745,0.00012,25.64959]
[1776673247015,46.31,74947.71,0.0,0.62733,0.00012,25.6519]
[1776673249262,46.31,74945.88,0.0,0.62711,0.00012,25.65612]
[1776673249363,46.31,74944.73,0.0,0.62697,0.00012,25.65876]
[1776673255083,46.31,74947.67,0.0,0.62732,0.00012,25.65194]
[1776673256416,46.31,74947.67,0.0,0.62732,0.00012,25.65194]
[1776673256517,46.31,74948.27,0.0,0.6274,0.00012,25.65055]
[1776673258094,46.31,74952.27,0.0,0.62788,0.00012,25.64126]
[1776673260108,46.31,74957.97,0.0,0.62857,0.00012,25.62797]
[1776673265150,46.31,74954.34,0.0,0.62813,0.00012,25.63645]
[1776673266151,46.31,74949.63,0.0,0.62756,0.00012,25.64739]
[1776673269173,46.31,74953.66,0.0,0.62805,0.00012,25.63802]
[1776673274207,46.31,74954.77,0.0,0.62818,0.00012,25.63544]
[1776673277635,46.31,74954.5,0.0,0.62815,0.00012,25.63607]
[1776673277229,46.31,74950.36,0.0,0.62765,0.00012,25.64571]
[1776673278248,46.31,74948.99,0.0,0.62748,0.00012,25.64889]
[1776673279247,46.31,74944.88,0.0,0.62699,0.00012,25.65839]
[1776673284286,46.31,74942.73,0.0,0.62673,0.00012,25.66333]
[1776673285763,46.31,74942.23,0.0,0.62667,0.00012,25.66448]
[1776673285900,46.31,74942.23,0.0,0.62667,0.00012,25.66448]
[1776673286297,46.31,74930.96,0.0,0.62531,0.00012,25.69023]
[1776673287001,46.31,74930.96,0.0,0.62531,0.00012,25.69023]
[1776673287305,46.31,74913.09,0.0,0.62315,0.00012,25.73043]
[1776673287761,46.31,74913.09,0.0,0.62315,0.00012,25.73043]
[1776673288312,46.31,74909.93,0.0,0.62277,0.00012,25.73742]
[1776673289319,46.31,74902.86,0.0,0.62191,0.00012,25.75302]
[1776673290326,46.31,74897.96,0.0,0.62132,0.00012,25.76374]
[1776673292340,46.3,74894.12,0.0,0.62087,0.00012,25.76877]
[1776673297375,46.29,74893.48,0.0,0.62081,0.00012,25.7698]
[1776673301404,46.29,74886.82,0.0,0.62002,0.00012,25.78399]
[1776673302301,46.29,74886.82,0.0,0.62002,0.00012,25.78399]
[1776673302410,46.29,74884.83,0.0,0.61978,0.00012,25.78822]
[1776673307449,46.28,74889.5,0.0,0.62037,0.00012,25.77765]
[1776673311429,46.27,74889.21,0.0,0.62035,0.00012,25.77804]
[1776673311594,46.27,74889.21,0.0,0.62035,0.00012,25.77804]
[1776673311592,46.27,74889.91,0.0,0.62044,0.00012,25.77643]
[1776673311715,46.27,74889.91,0.0,0.62044,0.00012,25.77643]
[1776673312516,46.27,74889.91,0.0,0.62044,0.00012,25.77643]
[1776673313533,46.27,74923.81,0.0,0.62455,0.00012,25.70121]
[1776673313789,46.27,74923.81,0.0,0.62455,0.00012,25.70121]
[1776673314406,46.27,74923.81,0.0,0.62455,0.00012,25.70121]
[1776673314530,46.26,74962.5,0.0,0.62923,0.00012,25.61179]
[1776673315277,46.26,74962.5,0.0,0.62923,0.00012,25.61179]
[1776673315534,46.26,74958.75,0.0,0.62878,0.00012,25.6206]
[1776673315991,46.26,74958.75,0.0,0.62878,0.00012,25.6206]
[1776673316542,46.26,74931.39,0.0,0.62547,0.00012,25.68378]
[1776673317551,46.26,74930.16,0.0,0.62533,0.00012,25.68655]
[1776673319686,46.26,74932.15,0.0,0.62557,0.00012,25.682]
[1776673320571,46.26,74935.25,0.0,0.62594,0.00012,25.67487]
[1776673322583,46.26,74927.56,0.0,0.62502,0.00012,25.69235]
[1776673322763,46.26,74927.56,0.0,0.62502,0.00012,25.69235]
[1776673323597,46.26,74932.8,0.0,0.62565,0.00012,25.68039]
[1776673326610,46.26,74937.17,0.0,0.62618,0.00012,25.67032]
[1776673329634,46.26,74928.78,0.0,0.62517,0.00012,25.68941]
[1776673330641,46.25,74925.43,0.0,0.62478,0.00012,25.69665]
[1776673333480,46.25,74924.58,0.0,0.62468,0.00012,25.6985]
[1776673333661,46.24,74923.01,0.0,0.62451,0.00012,25.70166]
[1776673334668,46.23,74917.72,0.0,0.62389,0.00012,25.71319]
[1776673334879,46.23,74917.72,0.0,0.62389,0.00012,25.71319]
[1776673335675,46.23,74910.27,0.0,0.62299,0.00012,25.72983]
[1776673338696,46.23,74898.68,0.0,0.62159,0.00012,25.75536]
[1776673339703,46.21,74898.08,0.0,0.62155,0.00012,25.75598]
[1776673340014,46.21,74898.08,0.0,0.62155,0.00012,25.75598]
[1776673340714,46.21,74894.98,0.0,0.62118,0.00012,25.76273]
[1776673341969,46.2,74897.81,0.0,0.62156,0.00012,25.75578]
[1776673342724,46.19,74898.36,0.0,0.62163,0.00012,25.7545]
[1776673346754,46.19,74892.91,0.0,0.62098,0.00012,25.76622]
[1776673350429,46.17,74891.27,0.0,0.62082,0.00012,25.76888]
[1776673353801,46.16,74885.75,0.0,0.62017,0.00012,25.77748]
[1776673354808,46.16,74879.42,0.0,0.6194,0.00012,25.79114]
[1776673360499,46.12,74882.36,0.0,0.61986,0.00012,25.78275]
[1776673365885,46.09,74876.65,0.0,0.61922,0.00012,25.79403]
[1776673370572,46.08,74883.03,0.0,0.62002,0.00012,25.77974]
[1776673372934,46.05,74888.08,0.0,0.62071,0.00012,25.76719]
[1776673374948,46.05,74882.3,0.0,0.62001,0.00012,25.7797]
[1776673377969,46.04,74878.15,0.0,0.61951,0.00012,25.7885]
[1776673382037,46.04,74878.29,0.0,0.61954,0.00012,25.78796]
[1776673382069,46.03,74876.03,0.0,0.61927,0.00012,25.79278]
[1776673383946,46.03,74876.03,0.0,0.61927,0.00012,25.7927]
[1776673384024,46.03,74874.97,0.0,0.61915,0.00012,25.79492]
[1776673385035,46.03,74879.75,0.0,0.61973,0.00012,25.78445]
[1776673386039,46.03,74886.32,0.0,0.62054,0.00012,25.77001]
[1776673387315,46.03,74886.32,0.0,0.62054,0.00012,25.77001]
[1776673387367,46.02,74890.84,0.0,0.6211,0.00012,25.76]
[1776673389061,46.02,74900.66,0.0,0.6223,0.00012,25.7381]
[1776673390717,46.0,74902.29,0.0,0.62255,0.00012,25.73348]
[1776673396114,46.0,74899.52,0.0,0.62222,0.00012,25.73941]
[1776673402155,45.96,74897.95,0.0,0.62211,0.00012,25.74124]
[1776673407189,45.91,74895.4,0.0,0.62191,0.00012,25.74455]
[1776673410120,45.9,74897.2,0.0,0.62215,0.00012,25.74005]
[1776673410222,45.9,74893.78,0.0,0.62174,0.00012,25.74763]
[1776673411275,45.9,74893.78,0.0,0.62174,0.00012,25.74763]
[1776673411321,45.9,74893.57,0.0,0.62172,0.00012,25.7448]
[1776673413232,45.9,74884.52,0.0,0.62062,0.00012,25.76474]
[1776673414239,45.89,74881.19,0.0,0.62022,0.00012,25.772]
[1776673417260,45.89,74891.03,0.0,0.62143,0.00012,25.75009]
[1776673418268,45.89,74895.8,0.0,0.62202,0.00012,25.73943]
[1776673423303,45.88,74890.48,0.0,0.62138,0.00012,25.75103]
[1776673427833,45.88,74890.71,0.0,0.62141,0.00012,25.75037]
[1776673428340,45.88,74883.27,0.0,0.62051,0.00012,25.76671]
[1776673429473,45.88,74883.27,0.0,0.62051,0.00012,25.76671]
[1776673429565,45.88,74875.41,0.0,0.61955,0.00012,25.78381]
[1776673432367,45.87,74870.58,0.0,0.61896,0.00012,25.79418]
[1776673433790,45.87,74870.58,0.0,0.61896,0.00012,25.79418]
[1776673434381,45.87,74870.61,0.0,0.61897,0.00012,25.79396]
[1776673437401,45.86,74864.84,0.0,0.61828,0.00012,25.80624]
[1776673438410,45.86,74869.85,0.0,0.61889,0.00012,25.79532]
[1776673443443,45.85,74868.42,0.0,0.61874,0.00012,25.79804]
[1776673445809,45.85,74862.8,0.0,0.61806,0.00012,25.80995]
[1776673449486,45.84,74854.0,0.0,0.61698,0.00012,25.82864]
[1776673451510,45.84,74849.06,0.0,0.61638,0.00012,25.83901]
[1776673456535,45.84,74847.5,0.0,0.6162,0.00012,25.84205]
[1776673461570,45.83,74843.77,0.0,0.61576,0.00012,25.84963]
[1776673466619,45.82,74843.29,0.0,0.61572,0.00012,25.85034]
[1776673468619,45.82,74855.71,0.0,0.61725,0.00012,25.82381]
[1776673469629,45.82,74854.96,0.0,0.61717,0.00012,25.82532]
[1776673472647,45.81,74850.3,0.0,0.61662,0.00012,25.83177]
[1776673473654,45.81,74855.86,0.0,0.6173,0.00012,25.81982]
[1776673474663,45.81,74862.09,0.0,0.61808,0.00012,25.80635]
[1776673479696,45.8,74861.78,0.0,0.61806,0.00012,25.80665]
[1776673482717,45.79,74868.96,0.0,0.61895,0.00012,25.79089]
[1776673485738,45.79,74863.29,0.0,0.61826,0.00012,25.80297]
[1776673490773,45.78,74865.56,0.0,0.61856,0.00012,25.7977]
[1776673492794,45.78,74859.82,0.0,0.61786,0.00012,25.80996]
[1776673493794,45.77,74851.35,0.0,0.61682,0.00012,25.82803]
[1776673494801,45.77,74850.56,0.0,0.61673,0.00012,25.82963]
[1776673499836,45.73,74845.9,0.0,0.61625,0.00012,25.83758]
[1776673500659,45.73,74845.9,0.0,0.61625,0.00012,25.83758]
[1776673501850,45.72,74835.4,0.0,0.61496,0.00012,25.85963]
[1776673502859,45.72,74826.84,0.0,0.6139,0.00012,25.87749]
[1776673503712,45.72,74826.84,0.0,0.6139,0.00012,25.87749]
[1776673503866,45.72,74827.09,0.0,0.61393,0.00012,25.87698]
[1776673506887,45.72,74833.11,0.0,0.61468,0.00012,25.86434]
[1776673508901,45.72,74826.82,0.0,0.61391,0.00012,25.87738]
[1776673510916,45.72,74822.03,0.0,0.61332,0.00012,25.8872]
[1776673514397,45.71,74819.13,0.0,0.61296,0.00012,25.89308]
[1776673518538,45.71,74814.59,0.0,0.6124,0.00012,25.90239]
[1776673520542,45.71,74811.8,0.0,0.61206,0.00012,25.90808]
[1776673520556,45.71,74816.81,0.0,0.61268,0.00012,25.89782]
[1776673526022,45.71,74817.59,0.0,0.61278,0.00012,25.89619]
[1776673528036,45.71,74812.3,0.0,0.61212,0.00012,25.90701]
[1776673532169,45.71,74814.22,0.0,0.61237,0.00012,25.89981]
[1776673532172,45.71,74814.22,0.0,0.61237,0.00012,25.89981]
[1776673532267,45.71,74814.81,0.0,0.61245,0.00012,25.8986]
[1776673536856,45.71,74821.92,0.0,0.61333,0.00012,25.88393]
[1776673537008,45.71,74821.92,0.0,0.61333,0.00012,25.88393]
[1776673538106,45.71,74835.34,0.0,0.61499,0.00012,25.85597]
[1776673539365,45.71,74835.34,0.0,0.61499,0.00012,25.85597]
[1776673539462,45.71,74824.93,0.0,0.6137,0.00012,25.87769]
[1776673541803,45.71,74824.47,0.0,0.61365,0.00012,25.87864]
[1776673547168,45.71,74823.61,0.0,0.61354,0.00012,25.88038]
[1776673549183,45.71,74817.17,0.0,0.61274,0.00012,25.89366]
[1776673555225,45.71,74816.1,0.0,0.61261,0.00012,25.89579]
[1776673558001,45.71,74815.33,0.0,0.61252,0.00012,25.89735]
[1776673558246,45.71,74812.05,0.0,0.61212,0.00012,25.90403]
[1776673561944,45.7,74805.53,0.0,0.61131,0.00012,25.91723]
[1776673564288,45.7,74796.42,0.0,0.61018,0.00012,25.93553]
[1776673565295,45.7,74795.18,0.0,0.61003,0.00012,25.93795]
[1776673566306,45.7,74789.18,0.0,0.60929,0.00012,25.94986]
[1776673569194,45.7,74787.91,0.0,0.60913,0.00012,25.95233]
[1776673569324,45.7,74787.0,0.0,0.60902,0.00012,25.95409]
[1776673574869,45.69,74786.38,0.0,0.60896,0.00012,25.95508]
[1776673576372,45.69,74779.48,0.0,0.6081,0.00012,25.96857]
[1776673577379,45.69,74785.57,0.0,0.60886,0.00012,25.95653]
[1776673581795,45.68,74777.62,0.0,0.60789,0.00012,25.9719]
[1776673583164,45.68,74777.62,0.0,0.60789,0.00012,25.9719]
[1776673583167,45.68,74777.62,0.0,0.60789,0.00012,25.9719]
[1776673583548,45.68,74777.62,0.0,0.60789,0.00012,25.9719]
[1776673583649,45.68,74763.04,0.0,0.60608,0.00012,26.00009]
[1776673585169,45.68,74763.04,0.0,0.60608,0.00012,26.00004]
[1776673585308,45.68,74763.04,0.0,0.60608,0.00012,26.00004]
[1776673585478,45.68,74763.04,0.0,0.60608,0.00012,26.00004]
[1776673585960,45.68,74763.04,0.0,0.60608,0.00012,26.00004]
[1776673585973,45.68,74747.24,0.0,0.60411,0.00012,26.02998]
[1776673586072,45.68,74747.24,0.0,0.60411,0.00012,26.02998]
[1776673586156,45.68,74747.24,0.0,0.60411,0.00012,26.02998]
[1776673586443,45.67,74747.24,0.0,0.60412,0.00012,26.02991]
[1776673587545,45.67,74747.24,0.0,0.60412,0.00012,26.02991]
[1776673587607,45.67,74747.24,0.0,0.60412,0.00012,26.02991]
[1776673587656,45.67,74741.61,0.0,0.60341,0.00012,26.04044]
[1776673590040,45.67,74741.17,0.0,0.60337,0.00012,26.0411]
[1776673590124,45.67,74741.17,0.0,0.60337,0.00012,26.0411]
[1776673590473,45.67,74739.6,0.0,0.60317,0.00012,26.04403]
[1776673592564,45.67,74736.2,0.0,0.60275,0.00013,26.04714]
[1776673592684,45.67,74736.2,0.0,0.60275,0.00013,26.04714]
[1776673592755,45.67,74729.32,0.0,0.60189,0.00013,26.05981]
[1776673593203,45.67,74729.32,0.0,0.60189,0.00013,26.05981]
[1776673593311,45.67,74729.32,0.0,0.60189,0.00013,26.05981]
[1776673593497,45.67,74729.32,0.0,0.60189,0.00013,26.05981]
[1776673594276,45.67,74729.32,0.0,0.60189,0.00013,26.05981]
[1776673594348,45.67,74729.32,0.0,0.60189,0.00013,26.05981]
[1776673594505,45.67,74720.46,0.0,0.60079,0.00013,26.07594]
[1776673596321,45.67,74723.84,0.0,0.60121,0.00013,26.0698]
[1776673601682,45.67,74721.09,0.0,0.60087,0.00013,26.07476]
[1776673601786,45.67,74721.09,0.0,0.60087,0.00013,26.07476]
[1776673601805,45.67,74724.26,0.0,0.60126,0.00013,26.06899]
[1776673604576,45.67,74715.38,0.0,0.60015,0.00013,26.08504]
[1776673605239,45.67,74715.38,0.0,0.60015,0.00013,26.08504]
[1776673605307,45.67,74715.38,0.0,0.60015,0.00013,26.08504]
[1776673605482,45.67,74715.38,0.0,0.60015,0.00013,26.08504]
[1776673605577,45.67,74715.38,0.0,0.60015,0.00013,26.08504]
[1776673607477,45.67,74712.04,0.0,0.59974,0.00013,26.09101]
[1776673607543,45.67,74712.04,0.0,0.59974,0.00013,26.09101]
[1776673607595,45.67,74711.08,0.0,0.59962,0.00013,26.09273]
[1776673610954,45.66,74720.02,0.0,0.60074,0.00013,26.07661]
[1776673612632,45.66,74725.13,0.0,0.60138,0.00013,26.06731]
[1776673615652,45.66,74730.81,0.0,0.60209,0.00013,26.05684]
[1776673619098,45.66,74734.07,0.0,0.60251,0.00013,26.05074]
[1776673621805,45.66,74735.96,0.0,0.60275,0.00013,26.04718]
[1776673625721,45.65,74744.05,0.0,0.60377,0.00012,26.03194]
[1776673626957,45.65,74744.05,0.0,0.60377,0.00012,26.03194]
[1776673627054,45.65,74744.22,0.0,0.60379,0.00012,26.0316]
[1776673632369,45.65,74742.73,0.0,0.60361,0.00012,26.0343]
[1776673632758,45.65,74742.73,0.0,0.60361,0.00012,26.0343]
[1776673632848,45.65,74742.73,0.0,0.60361,0.00012,26.0343]
[1776673633017,45.65,74742.73,0.0,0.60361,0.00012,26.0343]
[1776673633027,45.65,74756.86,0.0,0.60538,0.00012,26.00758]
[1776673633148,45.65,74756.86,0.0,0.60538,0.00012,26.00758]
[1776673633782,45.65,74756.86,0.0,0.60538,0.00012,26.00758]
[1776673634411,45.65,74756.86,0.0,0.60538,0.00012,26.00758]
[1776673634502,45.65,74756.86,0.0,0.60538,0.00012,26.00758]
[1776673634830,45.65,74768.68,0.0,0.60685,0.00012,25.98481]
[1776673635845,45.65,74768.68,0.0,0.60685,0.00012,25.98481]
[1776673635882,45.64,74770.8,0.0,0.60712,0.00012,25.98065]
[1776673637875,45.64,74780.53,0.0,0.60834,0.00012,25.96155]
[1776673639828,45.63,74779.81,0.0,0.60827,0.00012,25.96264]
[1776673640881,45.63,74779.81,0.0,0.60827,0.00012,25.96264]
[1776673640912,45.63,74786.01,0.0,0.60904,0.00012,25.95037]
[1776673642850,45.63,74791.92,0.0,0.60978,0.00012,25.93857]
[1776673644862,45.63,74794.78,0.0,0.61013,0.00012,25.93282]
[1776673645827,45.63,74794.78,0.0,0.61013,0.00012,25.93282]
[1776673645922,45.63,74793.49,0.0,0.60998,0.00012,25.9354]
[1776673651911,45.63,74791.91,0.0,0.60979,0.00012,25.93526]
[1776673656946,45.63,74796.27,0.0,0.61034,0.00012,25.92644]
[1776673661981,45.62,74799.57,0.0,0.61075,0.00012,25.91973]
[1776673667016,45.62,74799.84,0.0,0.61079,0.00012,25.91912]
[1776673672051,45.62,74799.13,0.0,0.61071,0.00012,25.92047]
[1776673677086,45.62,74802.32,0.0,0.61111,0.00012,25.91395]
[1776673682803,45.62,74805.12,0.0,0.61146,0.00012,25.90821]
[1776673684156,45.62,74792.3,0.0,0.60986,0.00012,25.93404]
[1776673686692,45.61,74793.73,0.0,0.61005,0.00012,25.9311]
[1776673687358,45.61,74793.73,0.0,0.61005,0.00012,25.9311]
[1776673687806,45.61,74796.75,0.0,0.61042,0.00012,25.92501]
[1776673691860,45.61,74792.28,0.0,0.60987,0.00012,25.93388]
[1776673697236,45.61,74788.69,0.0,0.60944,0.00012,25.94088]
[1776673702965,45.6,74788.39,0.0,0.60941,0.00012,25.94131]
[1776673706066,45.6,74784.09,0.0,0.60888,0.00012,25.94975]
[1776673711330,45.59,74782.8,0.0,0.60874,0.00012,25.94885]
[1776673714750,45.59,74784.96,0.0,0.60901,0.00012,25.9445]
[1776673715094,45.59,74792.74,0.0,0.60998,0.00012,25.92896]
[1776673716366,45.59,74807.46,0.0,0.61182,0.00012,25.89916]
[1776673718463,45.59,74808.12,0.0,0.6119,0.00012,25.8978]
[1776673718470,45.59,74813.11,0.0,0.61252,0.00012,25.88758]
[1776673721033,45.59,74813.11,0.0,0.61252,0.00012,25.88758]
[1776673723068,45.59,74816.84,0.0,0.61298,0.00012,25.8799]
[1776673723103,45.59,74817.09,0.0,0.61301,0.00012,25.87939]
[1776673726438,45.59,74812.89,0.0,0.61249,0.00012,25.88806]
[1776673728451,45.59,74807.91,0.0,0.61187,0.00012,25.89825]
[1776673734492,45.59,74811.01,0.0,0.61226,0.00012,25.89188]
[1776673739527,45.59,74813.94,0.0,0.61262,0.00012,25.88585]
[1776673743558,45.59,74823.08,0.0,0.61376,0.00012,25.86693]
[1776673745002,45.59,74823.08,0.0,0.61376,0.00012,25.86693]
[1776673745022,45.59,74823.08,0.0,0.61376,0.00012,25.86693]
[1776673745691,45.59,74823.4,0.0,0.6138,0.00012,25.86628]
[1776673745693,45.59,74823.4,0.0,0.6138,0.00012,25.86628]
[1776673745700,45.59,74823.4,0.0,0.6138,0.00012,25.86628]
[1776673745785,45.59,74830.98,0.0,0.61474,0.00012,25.85043]
[1776673746577,45.59,74830.98,0.0,0.61474,0.00012,25.85044]
[1776673747584,45.59,74835.43,0.0,0.61529,0.00012,25.84108]
[1776673748573,45.59,74835.43,0.0,0.61529,0.00012,25.84108]
[1776673750857,45.59,74833.85,0.0,0.61509,0.00012,25.84445]
[1776673756499,45.59,74834.91,0.0,0.61522,0.00012,25.84225]
[1776673756904,45.59,74834.91,0.0,0.61522,0.00012,25.84225]
[1776673756955,45.59,74823.75,0.0,0.61384,0.00012,25.86561]
[1776673759056,45.59,74818.88,0.0,0.61323,0.00012,25.87575]
[1776673762694,45.59,74814.25,0.0,0.61265,0.00012,25.88534]
[1776673765292,45.59,74815.22,0.0,0.61277,0.00012,25.88334]
[1776673765715,45.59,74816.91,0.0,0.61298,0.00012,25.87986]
[1776673766722,45.59,74811.42,0.0,0.6123,0.00012,25.89116]
[1776673771808,45.59,74811.01,0.0,0.61225,0.00012,25.89199]
[1776673774199,45.59,74811.86,0.0,0.61237,0.00012,25.88701]
[1776673774202,45.59,74811.86,0.0,0.61237,0.00012,25.88701]
[1776673774778,45.59,74811.15,0.0,0.61228,0.00012,25.88846]
[1776673775786,45.59,74806.81,0.0,0.61174,0.00012,25.89733]
[1776673778807,45.59,74800.14,0.0,0.61091,0.00012,25.91084]
[1776673783842,45.59,74808.6,0.0,0.61197,0.00012,25.89357]
[1776673788876,45.59,74811.45,0.0,0.61233,0.00012,25.88772]
[1776673793920,45.59,74814.95,0.0,0.61276,0.00012,25.8805]
[1776673795179,45.59,74814.95,0.0,0.61276,0.00012,25.8805]
[1776673795226,45.59,74825.48,0.0,0.61407,0.00012,25.85867]
[1776673797948,45.59,74826.81,0.0,0.61423,0.00012,25.8559]
[1776673802984,45.59,74828.13,0.0,0.61439,0.00012,25.85318]
[1776673805734,45.59,74828.37,0.0,0.61442,0.00012,25.85269]
[1776673806029,45.59,74837.47,0.0,0.61555,0.00012,25.83354]
[1776673808020,45.59,74846.24,0.0,0.61664,0.00012,25.81486]
[1776673809026,45.59,74852.64,0.0,0.61743,0.00012,25.8011]
[1776673811348,45.59,74853.91,0.0,0.61759,0.00012,25.79834]
[1776673814072,45.59,74848.75,0.0,0.61695,0.00012,25.80943]
[1776673819110,45.59,74848.66,0.0,0.61694,0.00012,25.80956]
[1776673831193,45.58,74848.92,0.0,0.61699,0.00012,25.80563]
[1776673833210,45.58,74839.22,0.0,0.61579,0.00012,25.82632]
[1776673834216,45.58,74833.63,0.0,0.6151,0.00012,25.83819]
[1776673836625,45.59,74832.52,0.0,0.61496,0.00012,25.84059]
[1776673839611,45.59,74826.94,0.0,0.61426,0.00012,25.85235]
[1776673841270,45.59,74818.15,0.0,0.61317,0.00012,25.87069]
[1776673843284,45.59,74815.84,0.0,0.61288,0.00012,25.87548]
[1776673848326,45.59,74815.75,0.0,0.61287,0.00012,25.8757]
[1776673852349,45.59,74825.31,0.0,0.61405,0.00012,25.85588]
[1776673854030,45.59,74826.13,0.0,0.61415,0.00012,25.8542]
[1776673859398,45.59,74821.7,0.0,0.6136,0.00012,25.8635]
[1776673864104,45.59,74821.5,0.0,0.61357,0.00012,25.86395]
[1776673864110,45.59,74821.5,0.0,0.61357,0.00012,25.86395]
[1776673864160,45.59,74820.59,0.0,0.61346,0.00012,25.86585]
[1776673865446,45.59,74812.99,0.0,0.61252,0.00012,25.88155]
[1776673866447,45.59,74804.02,0.0,0.6114,0.00012,25.89987]
[1776673868461,45.59,74798.66,0.0,0.61073,0.00012,25.91072]
[1776673870299,45.59,74810.8,0.0,0.61225,0.00012,25.88599]
[1776673871485,45.59,74800.88,0.0,0.61101,0.00012,25.9062]
[1776673874186,45.59,74796.05,0.0,0.61041,0.00012,25.9159]
[1776673879769,45.59,74794.4,0.0,0.61021,0.00012,25.91914]
[1776673882564,45.59,74788.06,0.0,0.60943,0.00012,25.93175]
[1776673887595,45.58,74790.53,0.0,0.60974,0.00012,25.92671]
[1776673892631,45.58,74787.46,0.0,0.60937,0.00012,25.92949]
[1776673895651,45.58,74792.26,0.0,0.60998,0.00012,25.91982]
[1776673900686,45.58,74794.05,0.0,0.61021,0.00012,25.9161]
[1776673902177,45.58,74802.07,0.0,0.61121,0.00012,25.89988]
[1776673903707,45.57,74811.6,0.0,0.61239,0.00012,25.8804]
[1776673908742,45.57,74814.0,0.0,0.61269,0.00012,25.87547]
[1776673914469,45.57,74814.62,0.0,0.61277,0.00012,25.8742]
[1776673918818,45.57,74807.86,0.0,0.61193,0.00012,25.88808]
[1776673919820,45.57,74814.24,0.0,0.61272,0.00012,25.87498]
[1776673921836,45.58,74818.89,0.0,0.6133,0.00012,25.86539]
[1776673926869,45.58,74818.01,0.0,0.61319,0.00012,25.86725]
[1776673931905,45.58,74820.59,0.0,0.61351,0.00012,25.86195]
[1776673935158,45.58,74809.81,0.0,0.61216,0.00012,25.88421]
[1776673936939,45.58,74805.79,0.0,0.61166,0.00012,25.89242]
[1776673941975,45.58,74804.54,0.0,0.61151,0.00012,25.89492]
[1776673946934,45.58,74805.1,0.0,0.61158,0.00012,25.89376]
[1776673947028,45.58,74805.75,0.0,0.61166,0.00012,25.89243]
[1776673947712,45.58,74805.75,0.0,0.61166,0.00012,25.89243]
[1776673948023,45.58,74867.15,0.0,0.61928,0.00012,25.76246]
[1776673948721,45.58,74867.15,0.0,0.61928,0.00012,25.76246]
[1776673948913,45.58,74867.15,0.0,0.61928,0.00012,25.76246]
[1776673949037,45.57,74879.37,0.0,0.62079,0.00012,25.73543]
[1776673951719,45.57,74880.13,0.0,0.6209,0.00012,25.73042]
[1776673951735,45.57,74880.13,0.0,0.6209,0.00012,25.73042]
[1776673952048,45.57,74879.94,0.0,0.62088,0.00012,25.7308]
[1776673953057,45.57,74874.0,0.0,0.62015,0.00012,25.74395]
[1776673954062,45.57,74869.55,0.0,0.6196,0.00012,25.75373]
[1776673954543,45.57,74869.55,0.0,0.6196,0.00012,25.75373]
[1776673955069,45.57,74871.52,0.0,0.61984,0.00012,25.74934]
[1776673957125,45.57,74874.79,0.0,0.62025,0.00012,25.74207]
[1776673957220,45.57,74877.18,0.0,0.62055,0.00012,25.73673]
[1776673959217,45.57,74877.18,0.0,0.62055,0.00012,25.7367]
[1776673959240,45.57,74877.19,0.0,0.62055,0.00012,25.73664]
[1776673961115,45.57,74889.66,0.0,0.62209,0.00012,25.70869]
[1776673962122,45.56,74890.91,0.0,0.62225,0.00012,25.70586]
[1776673963130,45.56,74883.47,0.0,0.62133,0.00012,25.72255]
[1776673964345,45.56,74883.47,0.0,0.62133,0.00012,25.72255]
[1776673964350,45.56,74882.54,0.0,0.62122,0.00012,25.7246]
[1776673965913,45.56,74882.54,0.0,0.62122,0.00012,25.72458]
[1776673966158,45.56,74881.23,0.0,0.62106,0.00012,25.72748]
[1776673966979,45.56,74881.23,0.0,0.62106,0.00012,25.72748]
[1776673967006,45.56,74881.23,0.0,0.62106,0.00012,25.72748]
[1776673967234,45.56,74881.23,0.0,0.62106,0.00012,25.72748]
[1776673967255,45.56,74881.23,0.0,0.62106,0.00012,25.72748]
[1776673967282,45.56,74904.11,0.0,0.62388,0.00012,25.67577]
[1776673968164,45.56,74904.11,0.0,0.62388,0.00012,25.67577]
[1776673970131,45.56,74904.11,0.0,0.62388,0.00012,25.67577]
[1776673970139,45.56,74904.11,0.0,0.62388,0.00012,25.67577]
[1776673970195,45.56,74922.08,0.0,0.62609,0.00012,25.63429]
[1776673972192,45.56,74923.91,0.0,0.62633,0.00012,25.62977]
[1776673976222,45.55,74935.62,0.0,0.62779,0.00012,25.60182]
[1776673977229,45.55,74935.08,0.0,0.62772,0.00012,25.603]
[1776673981659,45.54,74931.87,0.0,0.62735,0.00012,25.61021]
[1776673981841,45.54,74931.87,0.0,0.62735,0.00012,25.61021]
[1776673982265,45.54,74925.8,0.0,0.6266,0.00012,25.62442]
[1776673982828,45.54,74925.8,0.0,0.6266,0.00012,25.62442]
[1776673983271,45.54,74917.25,0.0,0.62555,0.00012,25.64433]
[1776673984278,45.54,74922.69,0.0,0.62622,0.00012,25.63161]
[1776673985716,45.54,74921.61,0.0,0.62609,0.00012,25.63409]
[1776673986295,45.54,74921.05,0.0,0.62603,0.00012,25.63535]
[1776673990321,45.53,74916.82,0.0,0.62551,0.00012,25.64503]
[1776673994363,45.53,74911.94,0.0,0.62492,0.00012,25.65617]
[1776673995360,45.53,74903.26,0.0,0.62385,0.00012,25.67615]
[1776673996368,45.53,74904.42,0.0,0.62399,0.00012,25.67351]
[1776674001403,45.53,74902.36,0.0,0.62374,0.00012,25.67829]
[1776674005609,45.53,74902.09,0.0,0.6237,0.00012,25.67896]
[1776674005763,45.53,74902.09,0.0,0.6237,0.00012,25.67896]
[1776674007447,45.53,74896.88,0.0,0.62306,0.00012,25.69086]
[1776674012482,45.53,74895.78,0.0,0.62293,0.00012,25.69012]
[1776674018524,45.53,74904.42,0.0,0.62399,0.00012,25.67047]
[1776674023559,45.54,74900.48,0.0,0.62351,0.00012,25.67956]
[1776674028593,45.54,74901.06,0.0,0.62357,0.00012,25.67831]
[1776674032621,45.54,74895.82,0.0,0.62293,0.00012,25.69029]
[1776674038664,45.54,74894.72,0.0,0.62279,0.00012,25.6928]
[1776674041820,45.54,74892.83,0.0,0.62256,0.00012,25.69708]
[1776674041847,45.54,74892.83,0.0,0.62256,0.00012,25.69708]
[1776674042230,45.54,74892.83,0.0,0.62256,0.00012,25.69708]
[1776674042248,45.54,74892.83,0.0,0.62256,0.00012,25.69708]
[1776674042282,45.54,74892.83,0.0,0.62256,0.00012,25.69708]
[1776674042289,45.54,74892.83,0.0,0.62256,0.00012,25.69708]
[1776674042325,45.54,74892.57,0.0,0.62252,0.00012,25.69766]
[1776674043699,45.54,74885.25,0.0,0.62162,0.00012,25.71413]
[1776674045359,45.54,74885.25,0.0,0.62162,0.00012,25.71413]
[1776674045419,45.54,74885.25,0.0,0.62162,0.00012,25.71413]
[1776674045425,45.54,74885.46,0.0,0.62165,0.00012,25.71364]
[1776674047690,45.54,74887.01,0.0,0.62184,0.00012,25.71013]
[1776674047727,45.54,74887.68,0.0,0.62192,0.00012,25.70861]
[1776674052762,45.54,74888.69,0.0,0.62205,0.00012,25.70627]
[1776674056327,45.54,74888.87,0.0,0.62207,0.00012,25.70584]
[1776674056428,45.54,74889.01,0.0,0.62209,0.00012,25.70551]
[1776674058842,45.53,74893.37,0.0,0.62263,0.00012,25.69564]
[1776674063872,45.53,74893.26,0.0,0.62262,0.00012,25.69585]
[1776674066915,45.53,74906.98,0.0,0.62431,0.00012,25.66457]
[1776674069922,45.53,74913.87,0.0,0.62516,0.00012,25.6486]
[1776674074957,45.53,74915.83,0.0,0.62543,0.00012,25.64058]
[1776674075964,45.53,74910.38,0.0,0.62476,0.00012,25.65314]
[1776674079992,45.53,74901.9,0.0,0.62371,0.00012,25.67264]
[1776674081007,45.53,74897.38,0.0,0.62316,0.00012,25.68295]
[1776674083015,45.53,74892.72,0.0,0.62258,0.00012,25.69351]
[1776674087045,45.53,74888.71,0.0,0.62209,0.00012,25.70253]
[1776674092079,45.53,74883.48,0.0,0.62144,0.00012,25.71422]
[1776674097114,45.52,74882.33,0.0,0.62131,0.00012,25.71672]
[1776674101999,45.52,74880.72,0.0,0.62111,0.00012,25.72027]
[1776674102074,45.52,74880.72,0.0,0.62111,0.00012,25.72027]
[1776674102150,45.52,74879.23,0.0,0.62093,0.00012,25.72356]
[1776674103159,45.52,74863.18,0.0,0.61894,0.00012,25.759]
[1776674106179,45.52,74859.1,0.0,0.61844,0.00012,25.76779]
[1776674108195,45.52,74851.39,0.0,0.61749,0.00012,25.78442]
[1776674111161,45.51,74849.85,0.0,0.61731,0.00012,25.78764]
[1776674111261,45.51,74857.46,0.0,0.61825,0.00012,25.77109]
[1776674112039,45.51,74857.46,0.0,0.61825,0.00012,25.77109]
[1776674112220,45.51,74857.46,0.0,0.61826,0.00012,25.77104]
[1776674113227,45.51,74873.39,0.0,0.62023,0.00012,25.73601]
[1776674114234,45.51,74874.92,0.0,0.62042,0.00012,25.73259]
[1776674118262,45.51,74867.12,0.0,0.61946,0.00012,25.74973]
[1776674123298,45.5,74863.45,0.0,0.61901,0.00012,25.75764]
[1776674128336,45.5,74858.7,0.0,0.61843,0.00012,25.76786]
[1776674133366,45.47,74855.93,0.0,0.61816,0.00012,25.76949]
[1776674137395,45.47,74851.69,0.0,0.61764,0.00012,25.77854]
[1776674140565,45.47,74852.31,0.0,0.61772,0.00012,25.77712]
[1776674140592,45.47,74852.55,0.0,0.61775,0.00012,25.77656]
[1776674146458,45.45,74856.34,0.0,0.61825,0.00012,25.76766]
[1776674149808,45.43,74857.62,0.0,0.61847,0.00012,25.76375]
[1776674149818,45.43,74857.62,0.0,0.61847,0.00012,25.76375]
[1776674150493,45.43,74858.16,0.0,0.61854,0.00012,25.76253]
[1776674151282,45.43,74858.16,0.0,0.61854,0.00012,25.76253]
[1776674151297,45.43,74858.16,0.0,0.61854,0.00012,25.76253]
[1776674151497,45.43,74877.79,0.0,0.62097,0.00012,25.71908]
[1776674152502,45.43,74882.17,0.0,0.62152,0.00012,25.70925]
[1776674153509,45.43,74889.73,0.0,0.62245,0.00012,25.69219]
[1776674154516,45.43,74899.17,0.0,0.62362,0.00012,25.67065]
[1776674155523,45.43,74898.45,0.0,0.62353,0.00012,25.67229]
[1776674160561,45.42,74895.14,0.0,0.62313,0.00012,25.67975]
[1776674166603,45.42,74892.19,0.0,0.62277,0.00012,25.68632]
[1776674171638,45.42,74890.29,0.0,0.62253,0.00012,25.69069]
[1776674176673,45.42,74890.61,0.0,0.62257,0.00012,25.69001]
[1776674181708,45.42,74890.62,0.0,0.62257,0.00012,25.69003]
[1776674184095,45.42,74890.44,0.0,0.62255,0.00012,25.69045]
[1776674184185,45.42,74887.73,0.0,0.62221,0.00012,25.6966]
[1776674189764,45.42,74888.31,0.0,0.62228,0.00012,25.69531]
[1776674194273,45.42,74888.46,0.0,0.62231,0.00012,25.69173]
[1776674194308,45.42,74888.98,0.0,0.62238,0.00012,25.69056]
[1776674195195,45.42,74888.98,0.0,0.62238,0.00012,25.69056]
[1776674195273,45.42,74893.0,0.0,0.62287,0.00012,25.68143]
[1776674197230,45.42,74893.81,0.0,0.62297,0.00012,25.67958]
[1776674197269,45.42,74894.72,0.0,0.62309,0.00012,25.6775]
[1776674199268,45.42,74894.72,0.0,0.62309,0.00012,25.6775]
[1776674199369,45.42,74891.8,0.0,0.62272,0.00012,25.68417]
[1776674201371,45.42,74891.8,0.0,0.62272,0.00012,25.68417]
[1776674201403,45.42,74889.53,0.0,0.62244,0.00012,25.68932]
[1776674206547,45.43,74890.08,0.0,0.62251,0.00012,25.68808]
[1776674210225,45.43,74893.68,0.0,0.62296,0.00012,25.67991]
[1776674210336,45.43,74893.68,0.0,0.62296,0.00012,25.67991]
[1776674210437,45.43,74894.19,0.0,0.62302,0.00012,25.67875]
[1776674211923,45.43,74878.99,0.0,0.62114,0.00012,25.71309]
[1776674212927,45.42,74870.17,0.0,0.62005,0.00012,25.73271]
[1776674217960,45.42,74868.52,0.0,0.61985,0.00012,25.73623]
[1776674218968,45.42,74876.5,0.0,0.62084,0.00012,25.71847]
[1776674221988,45.42,74881.19,0.0,0.62142,0.00012,25.70794]
[1776674228030,45.42,74877.9,0.0,0.62101,0.00012,25.71526]
[1776674233067,45.42,74873.29,0.0,0.62045,0.00012,25.72551]
[1776674236087,45.42,74869.22,0.0,0.61994,0.00012,25.73451]
[1776674241121,45.42,74865.48,0.0,0.61948,0.00012,25.74271]
[1776674244145,45.42,74860.89,0.0,0.61891,0.00012,25.75276]
[1776674245121,45.42,74860.89,0.0,0.61891,0.00012,25.75276]
[1776674245230,45.42,74860.37,0.0,0.61885,0.00012,25.7539]
[1776674246166,45.41,74854.85,0.0,0.61817,0.00012,25.76592]
[1776674247173,45.41,74850.66,0.0,0.61765,0.00012,25.775]
[1776674248555,45.41,74850.66,0.0,0.61765,0.00012,25.775]
[1776674248577,45.41,74849.59,0.0,0.61752,0.00012,25.77729]
[1776674254224,45.41,74851.83,0.0,0.61782,0.00012,25.76897]
[1776674259259,45.4,74853.15,0.0,0.61799,0.00012,25.76593]
[1776674264294,45.4,74852.36,0.0,0.6179,0.00012,25.76748]
[1776674269329,45.4,74848.81,0.0,0.61747,0.00012,25.77502]
[1776674270336,45.39,74842.15,0.0,0.61664,0.00012,25.78935]
[1776674275371,45.39,74840.45,0.0,0.61644,0.00012,25.79276]
[1776674276378,45.39,74844.94,0.0,0.617,0.00012,25.78305]
[1776674281413,45.38,74845.26,0.0,0.61705,0.00012,25.78216]
[1776674286447,45.38,74837.65,0.0,0.61612,0.00012,25.7983]
[1776674289468,45.37,74842.64,0.0,0.61674,0.00012,25.78743]
[1776674295512,45.37,74845.44,0.0,0.61711,0.00012,25.78113]
[1776674300546,45.36,74846.96,0.0,0.61731,0.00012,25.77763]
[1776674305581,45.36,74845.74,0.0,0.61716,0.00012,25.78006]
[1776674311622,45.35,74845.35,0.0,0.61714,0.00012,25.77743]
[1776674314644,45.35,74836.18,0.0,0.616,0.00012,25.79704]
[1776674321693,45.34,74838.02,0.0,0.61625,0.00012,25.79274]
[1776674325753,45.34,74838.42,0.0,0.61631,0.00012,25.79172]
[1776674325791,45.34,74832.76,0.0,0.6156,0.00012,25.80378]
[1776674326769,45.34,74823.24,0.0,0.61442,0.00012,25.82392]
[1776674327067,45.34,74823.24,0.0,0.61442,0.00012,25.82392]
[1776674327069,45.34,74823.24,0.0,0.61442,0.00012,25.82392]
[1776674327735,45.34,74823.24,0.0,0.61442,0.00012,25.8239]
[1776674328742,45.34,74820.74,0.0,0.61411,0.00012,25.82912]
[1776674329072,45.34,74820.74,0.0,0.61411,0.00012,25.82912]
[1776674334798,45.33,74817.75,0.0,0.61375,0.00013,25.83514]
[1776674339832,45.32,74817.87,0.0,0.61377,0.00013,25.83467]
[1776674342870,45.32,74811.94,0.0,0.61304,0.00013,25.84694]
[1776674347889,45.32,74814.9,0.0,0.61341,0.00013,25.84077]
[1776674349957,45.32,74799.93,0.0,0.61154,0.00013,25.87172]
[1776674351926,45.32,74796.77,0.0,0.61114,0.00013,25.87818]
[1776674355324,45.32,74782.92,0.0,0.6094,0.00013,25.90623]
[1776674356500,45.32,74782.92,0.0,0.6094,0.00013,25.90623]
[1776674356546,45.32,74773.66,0.0,0.60824,0.00013,25.92469]
[1776674357612,45.32,74775.5,0.0,0.60847,0.00013,25.92102]
[1776674358034,45.32,74775.5,0.0,0.60847,0.00013,25.92102]
[1776674358114,45.32,74775.35,0.0,0.60845,0.00013,25.92132]
[1776674360803,45.32,74775.35,0.0,0.60845,0.00013,25.9213]
[1776674360822,45.32,74768.54,0.0,0.6076,0.00013,25.93474]
[1776674365018,45.32,74763.84,0.0,0.60701,0.00013,25.94387]
[1776674369046,45.31,74770.93,0.0,0.60791,0.00013,25.92983]
[1776674371059,45.31,74774.41,0.0,0.60836,0.00013,25.91969]
[1776674376095,45.31,74773.7,0.0,0.60827,0.00013,25.92103]
[1776674380125,45.31,74768.69,0.0,0.60765,0.00013,25.93088]
[1776674384453,45.31,74771.78,0.0,0.60804,0.00013,25.9247]
[1776674386711,45.31,74781.36,0.0,0.60925,0.00013,25.9056]
[1776674388188,45.31,74781.32,0.0,0.60924,0.00013,25.90567]
[1776674388244,45.31,74782.33,0.0,0.60937,0.00013,25.90364]
[1776674395234,45.31,74783.45,0.0,0.60951,0.00013,25.90137]
[1776674397475,45.31,74783.28,0.0,0.60949,0.00013,25.9017]
[1776674399259,45.3,74790.15,0.0,0.61035,0.00013,25.88779]
[1776674401295,45.3,74791.03,0.0,0.61046,0.00013,25.88601]
[1776674407693,45.3,74790.97,0.0,0.61046,0.00013,25.88603]
[1776674407776,45.3,74786.35,0.0,0.60988,0.00013,25.89537]
[1776674408465,45.3,74786.35,0.0,0.60988,0.00013,25.89537]
[1776674408532,45.3,74775.4,0.0,0.60851,0.00013,25.9173]
[1776674409329,45.3,74775.4,0.0,0.60851,0.00013,25.91728]
[1776674411642,45.3,74774.37,0.0,0.60838,0.00013,25.91931]
[1776674417387,45.3,74769.6,0.0,0.60779,0.00013,25.92863]
[1776674422420,45.29,74771.92,0.0,0.60808,0.00013,25.92396]
[1776674427455,45.29,74770.36,0.0,0.60789,0.00013,25.92695]
[1776674432491,45.29,74767.92,0.0,0.6076,0.00013,25.92848]
[1776674438220,45.29,74763.82,0.0,0.60709,0.00013,25.9364]
[1776674441887,45.28,74762.06,0.0,0.60687,0.00013,25.93978]
[1776674441846,45.28,74753.94,0.0,0.60585,0.00013,25.95555]
[1776674442565,45.28,74753.94,0.0,0.60585,0.00013,25.95552]
[1776674443572,45.28,74765.41,0.0,0.6073,0.00013,25.93314]
[1776674444455,45.28,74765.41,0.0,0.6073,0.00013,25.93314]
[1776674449614,45.28,74764.4,0.0,0.60718,0.00013,25.93501]
[1776674454649,45.28,74766.36,0.0,0.60743,0.00013,25.93105]
[1776674459683,45.27,74767.79,0.0,0.60761,0.00013,25.92815]
[1776674464862,45.27,74767.98,0.0,0.60764,0.00013,25.92771]
[1776674466536,45.27,74771.43,0.0,0.60808,0.00013,25.92086]
[1776674466733,45.27,74777.46,0.0,0.60884,0.00013,25.90885]
[1776674471877,45.27,74775.22,0.0,0.60856,0.00013,25.91329]
[1776674473789,45.27,74780.51,0.0,0.60922,0.00013,25.90271]
[1776674475796,45.27,74774.66,0.0,0.60849,0.00013,25.91439]
[1776674478819,45.27,74771.21,0.0,0.60806,0.00013,25.9212]
[1776674483853,45.27,74771.54,0.0,0.6081,0.00013,25.92048]
[1776674485867,45.27,74776.24,0.0,0.60869,0.00013,25.91112]
[1776674493857,45.27,74775.95,0.0,0.60866,0.00013,25.91167]
[1776674493882,45.27,74775.95,0.0,0.60866,0.00013,25.91167]
[1776674493959,45.26,74781.18,0.0,0.60933,0.00013,25.89795]
[1776674495938,45.26,74785.75,0.0,0.6099,0.00013,25.88872]
[1776674497906,45.26,74785.75,0.0,0.6099,0.00013,25.88872]
[1776674507014,45.26,74787.72,0.0,0.61015,0.00013,25.88468]
[1776674511043,45.26,74793.59,0.0,0.61089,0.00013,25.87275]
[1776674516078,45.26,74794.52,0.0,0.61101,0.00013,25.87072]
[1776674518784,45.26,74787.79,0.0,0.61017,0.00013,25.88431]
[1776674523126,45.25,74794.71,0.0,0.61105,0.00013,25.87008]
[1776674524544,45.25,74794.71,0.0,0.61105,0.00013,25.87008]
[1776674524562,45.25,74794.71,0.0,0.61105,0.00013,25.87008]
[1776674524854,45.25,74794.71,0.0,0.61105,0.00013,25.87008]
[1776674524876,45.25,74799.37,0.0,0.61164,0.00013,25.86047]
[1776674525121,45.25,74799.37,0.0,0.61164,0.00013,25.86047]
[1776674525186,45.25,74811.41,0.0,0.61315,0.00013,25.83553]
[1776674527645,45.25,74811.91,0.0,0.61321,0.00013,25.83446]
[1776674527746,45.25,74815.91,0.0,0.61372,0.00013,25.82595]
[1776674533197,45.24,74818.64,0.0,0.61408,0.00013,25.81991]
[1776674536439,45.24,74818.89,0.0,0.61412,0.00013,25.81926]
[1776674536994,45.23,74833.0,0.0,0.61589,0.00013,25.78914]
[1776674537682,45.23,74835.52,0.0,0.61621,0.00013,25.78369]
[1776674538847,45.23,74835.52,0.0,0.61621,0.00013,25.78369]
[1776674549000,45.21,74831.99,0.0,0.61581,0.00013,25.79042]
[1776674557371,45.2,74830.71,0.0,0.61568,0.00013,25.78956]
[1776674562407,45.2,74831.43,0.0,0.61578,0.00013,25.7878]
[1776674569456,45.19,74831.69,0.0,0.61582,0.00013,25.78696]
[1776674576508,45.18,74829.84,0.0,0.61563,0.00013,25.79027]
[1776674581543,45.17,74829.73,0.0,0.61563,0.00013,25.79025]
[1776674586575,45.17,74828.9,0.0,0.61553,0.00013,25.7918]
[1776674587453,45.17,74828.9,0.0,0.61553,0.00013,25.7918]
[1776674587581,45.17,74830.13,0.0,0.61569,0.00013,25.78912]
[1776674594844,45.16,74830.77,0.0,0.61578,0.00013,25.78757]
[1776674601680,45.15,74831.63,0.0,0.61591,0.00013,25.78531]
[1776674603695,45.15,74825.29,0.0,0.61512,0.00013,25.79879]
[1776674606401,45.15,74824.1,0.0,0.61497,0.00013,25.80123]
[1776674606715,45.15,74823.69,0.0,0.61492,0.00013,25.80205]
[1776674612758,45.14,74823.87,0.0,0.61497,0.00013,25.79812]
[1776674617792,45.13,74819.92,0.0,0.61449,0.00013,25.80627]
[1776674623835,45.12,74819.55,0.0,0.61446,0.00013,25.80673]
[1776674628870,45.12,74825.17,0.0,0.61518,0.00013,25.7945]
[1776674633905,45.11,74822.86,0.0,0.6149,0.00013,25.79919]
[1776674639646,45.11,74822.3,0.0,0.61485,0.00013,25.80008]
[1776674644982,45.1,74825.8,0.0,0.6153,0.00013,25.79235]
[1776674650017,45.09,74828.58,0.0,0.61566,0.00013,25.78612]
[1776674655052,45.09,74824.33,0.0,0.61514,0.00013,25.79497]
[1776674658073,45.08,74821.33,0.0,0.61477,0.00013,25.80118]
[1776674664115,45.07,74823.04,0.0,0.61501,0.00013,25.79718]
[1776674669150,45.07,74822.06,0.0,0.6149,0.00013,25.79897]
[1776674671165,45.06,74828.93,0.0,0.61578,0.00013,25.7809]
[1776674674186,45.06,74831.7,0.0,0.61613,0.00013,25.77479]
[1776674675998,45.06,74831.7,0.0,0.61613,0.00013,25.77479]
[1776674676091,45.06,74838.84,0.0,0.61703,0.00013,25.75922]
[1776674678214,45.06,74845.41,0.0,0.61786,0.00013,25.74479]
[1776674683249,45.05,74846.28,0.0,0.61798,0.00013,25.74273]
[1776674690007,45.05,74846.25,0.0,0.61798,0.00013,25.7426]
[1776674694315,45.05,74846.88,0.0,0.61807,0.00013,25.74114]
[1776674694374,45.05,74841.21,0.0,0.61736,0.00013,25.75354]
[1776674696981,45.05,74835.18,0.0,0.6166,0.00013,25.76658]
[1776674702382,45.04,74839.08,0.0,0.6171,0.00013,25.75789]
[1776674708424,45.04,74839.42,0.0,0.61716,0.00013,25.75692]
[1776674710146,45.03,74846.13,0.0,0.618,0.00013,25.74215]
[1776674715473,45.03,74847.45,0.0,0.61818,0.00013,25.73911]
[1776674720508,45.03,74846.26,0.0,0.61803,0.00013,25.7416]
[1776674723917,45.03,74850.25,0.0,0.61854,0.00013,25.73275]
[1776674724013,45.03,74856.74,0.0,0.61935,0.00013,25.71832]
[1776674725130,45.03,74856.74,0.0,0.61935,0.00013,25.71832]
[1776674731202,45.03,74860.5,0.0,0.61982,0.00013,25.70992]
[1776674736018,45.02,74850.4,0.0,0.61857,0.00013,25.72911]
[1776674737789,45.02,74850.4,0.0,0.61857,0.00013,25.72911]
[1776674738053,45.02,74846.95,0.0,0.61814,0.00013,25.73669]
[1776674739643,45.02,74835.03,0.0,0.61664,0.00013,25.76274]
[1776674740649,45.02,74834.46,0.0,0.61657,0.00013,25.76394]
[1776674743241,45.02,74836.56,0.0,0.61684,0.00013,25.75934]
[1776674748705,45.02,74839.96,0.0,0.61728,0.00013,25.75168]
[1776674753741,45.01,74837.83,0.0,0.61702,0.00013,25.75619]
[1776674758775,45.01,74837.11,0.0,0.61693,0.00013,25.7576]
[1776674761798,45.01,74832.51,0.0,0.61636,0.00013,25.7675]
[1776674766832,45.0,74828.6,0.0,0.61588,0.00013,25.77574]
[1776674767887,45.0,74828.6,0.0,0.61588,0.00013,25.77574]
[1776674767893,45.0,74828.6,0.0,0.61588,0.00013,25.77574]
[1776674767988,45.0,74828.46,0.0,0.61586,0.00013,25.776]
[1776674769852,45.0,74823.35,0.0,0.61523,0.00013,25.7869]
[1776674774888,44.99,74818.92,0.0,0.61468,0.00013,25.79612]
[1776674776123,44.99,74807.21,0.0,0.61321,0.00013,25.82086]
[1776674779226,44.99,74802.06,0.0,0.61257,0.00013,25.8315]
[1776674784957,44.98,74795.59,0.0,0.61176,0.00013,25.8447]
[1776674791000,44.97,74793.43,0.0,0.61152,0.00013,25.84564]
[1776674791657,44.97,74793.43,0.0,0.61152,0.00013,25.84564]
[1776674792010,44.97,74788.55,0.0,0.6109,0.00013,25.85566]
[1776674796035,44.97,74785.31,0.0,0.6105,0.00013,25.86209]
[1776674800330,44.96,74785.81,0.0,0.61058,0.00013,25.86087]
[1776674800388,44.96,74785.81,0.0,0.61058,0.00013,25.86087]
[1776674802083,44.96,74776.69,0.0,0.60943,0.00013,25.87937]
[1776674804096,44.96,74774.75,0.0,0.60919,0.00013,25.88322]
[1776674809126,44.95,74777.24,0.0,0.60951,0.00013,25.87799]
[1776674809439,44.95,74777.24,0.0,0.60951,0.00013,25.87799]
[1776674811110,44.95,74775.56,0.0,0.6093,0.00013,25.88136]
[1776674811217,44.95,74775.56,0.0,0.6093,0.00013,25.88136]
[1776674811273,44.95,74773.14,0.0,0.609,0.00013,25.88621]
[1776674813154,44.95,74766.37,0.0,0.60814,0.00013,25.89983]
[1776674817974,44.95,74765.66,0.0,0.60805,0.00013,25.90127]
[1776674820203,44.95,74770.01,0.0,0.6086,0.00013,25.89255]
[1776674821716,44.95,74770.62,0.0,0.60867,0.00013,25.89133]
[1776674822220,44.95,74771.1,0.0,0.60874,0.00013,25.89037]
[1776674823042,44.95,74771.1,0.0,0.60874,0.00013,25.89037]
[1776674823226,44.95,74781.38,0.0,0.61004,0.00013,25.86949]
[1776674824250,44.95,74781.38,0.0,0.61004,0.00013,25.86949]
[1776674824310,44.95,74769.53,0.0,0.60854,0.00013,25.89343]
[1776674826247,44.95,74768.43,0.0,0.6084,0.00013,25.89565]
[1776674831590,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674831744,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674831751,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674831947,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674831987,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674832289,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674833165,44.95,74766.38,0.0,0.60814,0.00013,25.89974]
[1776674833296,44.95,74775.4,0.0,0.60929,0.00013,25.8816]
[1776674833836,44.95,74775.4,0.0,0.60929,0.00013,25.8816]
[1776674834304,44.95,74774.94,0.0,0.60923,0.00013,25.88254]
[1776674835324,44.95,74774.94,0.0,0.60923,0.00013,25.88254]
[1776674835311,44.95,74781.94,0.0,0.61012,0.00013,25.86827]
[1776674836318,44.95,74785.82,0.0,0.61061,0.00013,25.8603]
[1776674841353,44.94,74787.73,0.0,0.61086,0.00013,25.85622]
[1776674845097,44.94,74784.88,0.0,0.6105,0.00013,25.86202]
[1776674851163,44.94,74781.29,0.0,0.61007,0.00013,25.86587]
[1776674856457,44.93,74781.98,0.0,0.61017,0.00013,25.86429]
[1776674861493,44.93,74785.38,0.0,0.61061,0.00013,25.85718]
[1776674868544,44.92,74787.03,0.0,0.61082,0.00013,25.85359]
[1776674873577,44.92,74787.91,0.0,0.61094,0.00013,25.85164]
[1776674878614,44.92,74788.53,0.0,0.61103,0.00013,25.85022]
[1776674885660,44.91,74790.34,0.0,0.61127,0.00013,25.8463]
[1776674890695,44.91,74788.67,0.0,0.61106,0.00013,25.84961]
[1776674892127,44.91,74788.67,0.0,0.61106,0.00013,25.84961]
[1776674892166,44.91,74797.3,0.0,0.61216,0.00013,25.83165]
[1776674893717,44.91,74802.59,0.0,0.61283,0.00013,25.82057]
[1776674895309,44.91,74802.59,0.0,0.61283,0.00013,25.82057]
[1776674901827,44.9,74800.51,0.0,0.61257,0.00013,25.82486]
[1776674907816,44.9,74798.34,0.0,0.6123,0.00013,25.82934]
[1776674914870,44.9,74798.74,0.0,0.61236,0.00013,25.82524]
[1776674917887,44.9,74792.59,0.0,0.61158,0.00013,25.83804]
[1776674918893,44.9,74787.65,0.0,0.61096,0.00013,25.84824]
[1776674920908,44.9,74783.54,0.0,0.61044,0.00013,25.85666]
[1776674925942,44.9,74787.38,0.0,0.61093,0.00013,25.84865]
[1776674930977,44.9,74789.94,0.0,0.61126,0.00013,25.8433]
[1776674932991,44.9,74794.78,0.0,0.61187,0.00013,25.83324]
[1776674938029,44.89,74793.0,0.0,0.61165,0.00013,25.8369]
[1776674944070,44.89,74792.12,0.0,0.61154,0.00013,25.83866]
[1776674950112,44.89,74793.38,0.0,0.6117,0.00013,25.836]
[1776674953133,44.89,74798.22,0.0,0.61232,0.00013,25.82589]
[1776674955147,44.89,74797.31,0.0,0.6122,0.00013,25.82779]
[1776674957161,44.89,74792.66,0.0,0.61162,0.00013,25.83746]
[1776674962197,44.89,74793.31,0.0,0.6117,0.00013,25.83607]
[1776674967231,44.89,74795.24,0.0,0.61195,0.00013,25.83203]
[1776674970278,44.89,74795.25,0.0,0.61195,0.00013,25.83201]
[1776674970392,44.89,74741.96,0.0,0.60518,0.00013,25.93921]
[1776674970579,44.89,74741.96,0.0,0.60518,0.00013,25.93921]
[1776674971267,44.89,74743.52,0.0,0.60539,0.00013,25.93295]
[1776674971744,44.89,74743.52,0.0,0.60539,0.00013,25.93295]
[1776674972360,44.89,74743.52,0.0,0.60539,0.00013,25.93295]
[1776674972379,44.89,74712.6,0.0,0.60145,0.00013,25.99178]
[1776674972831,44.89,74712.6,0.0,0.60145,0.00013,25.99178]
[1776674973023,44.89,74712.6,0.0,0.60145,0.00013,25.99178]
[1776674973149,44.89,74712.6,0.0,0.60145,0.00013,25.99178]
[1776674973297,44.89,74712.6,0.0,0.60145,0.00013,25.99178]
[1776674973383,44.89,74709.64,0.0,0.60107,0.00013,25.99727]
[1776674975938,44.89,74710.38,0.0,0.60117,0.00013,25.99589]
[1776674975990,44.89,74710.38,0.0,0.60117,0.00013,25.99589]
[1776674976301,44.89,74708.43,0.0,0.60092,0.00013,25.99946]
[1776674977062,44.89,74708.43,0.0,0.60092,0.00013,25.99946]
[1776674977104,44.89,74708.43,0.0,0.60092,0.00013,25.99946]
[1776674977307,44.88,74723.73,0.0,0.60288,0.00013,25.97077]
[1776674978315,44.88,74724.73,0.0,0.60301,0.00013,25.96885]
[1776674983349,44.88,74727.9,0.0,0.60342,0.00013,25.96271]
[1776674986039,44.88,74728.16,0.0,0.60345,0.00013,25.96219]
[1776674986085,44.88,74728.16,0.0,0.60345,0.00013,25.96219]
[1776674986373,44.88,74734.52,0.0,0.60427,0.00013,25.94997]
[1776674988385,44.88,74738.89,0.0,0.60482,0.00013,25.94153]
[1776674993420,44.88,74739.38,0.0,0.60489,0.00013,25.94053]
[1776674998274,44.87,74741.34,0.0,0.60514,0.00013,25.93669]
[1776674999464,44.87,74733.26,0.0,0.60411,0.00013,25.95225]
[1776675000470,44.87,74727.13,0.0,0.60333,0.00013,25.96393]
[1776675000821,44.87,74727.13,0.0,0.60333,0.00013,25.96393]
[1776675006511,44.87,74737.55,0.0,0.60467,0.00013,25.94378]
[1776675007519,44.87,74742.84,0.0,0.60535,0.00013,25.93353]
[1776675012554,44.87,74744.37,0.0,0.60554,0.00013,25.93047]
[1776675017590,44.86,74743.74,0.0,0.60547,0.00013,25.93162]
[1776675022623,44.86,74742.53,0.0,0.60532,0.00013,25.93389]
[1776675027657,44.86,74739.26,0.0,0.60491,0.00013,25.94015]
[1776675029641,44.86,74740.12,0.0,0.60502,0.00013,25.93844]
[1776675029761,44.86,74740.12,0.0,0.60502,0.00013,25.93844]
[1776675031577,44.86,74739.05,0.0,0.60488,0.00013,25.94052]
[1776675034984,44.85,74735.65,0.0,0.60446,0.00013,25.94379]
[1776675036544,44.85,74725.68,0.0,0.6032,0.00013,25.96281]
[1776675037590,44.85,74726.24,0.0,0.60327,0.00013,25.96171]
[1776675039563,44.85,74730.68,0.0,0.60384,0.00013,25.95317]
[1776675042174,44.85,74726.48,0.0,0.60331,0.00013,25.96111]
[1776675042177,44.85,74726.48,0.0,0.60331,0.00013,25.96111]
[1776675042534,44.85,74724.26,0.0,0.60303,0.00013,25.96533]
[1776675047799,44.84,74726.14,0.0,0.60328,0.00013,25.96156]
[1776675049388,44.84,74726.14,0.0,0.60328,0.00013,25.96156]
[1776675049412,44.84,74726.5,0.0,0.60332,0.00013,25.96084]
[1776675055129,44.84,74726.03,0.0,0.60327,0.00013,25.96161]
[1776675056145,44.84,74725.98,0.0,0.60327,0.00013,25.96167]
[1776675056207,44.83,74718.81,0.0,0.60235,0.00013,25.97522]
[1776675057868,44.83,74713.7,0.0,0.6017,0.00013,25.98475]
[1776675061917,44.83,74711.1,0.0,0.60137,0.00013,25.98954]
[1776675064132,44.83,74708.91,0.0,0.6011,0.00013,25.99358]
[1776675064230,44.83,74695.73,0.0,0.59941,0.00013,26.01782]
[1776675070519,44.83,74693.65,0.0,0.59915,0.00013,26.02155]
[1776675074002,44.82,74685.84,0.0,0.59815,0.00013,26.03558]
[1776675075414,44.82,74685.84,0.0,0.59815,0.00013,26.03558]
[1776675075445,44.82,74685.84,0.0,0.59815,0.00013,26.03558]
[1776675075505,44.82,74685.84,0.0,0.59815,0.00013,26.03558]
[1776675075543,44.82,74678.86,0.0,0.59726,0.00013,26.048]
[1776675077605,44.82,74672.12,0.0,0.5964,0.00013,26.05986]
[1776675080442,44.82,74672.93,0.0,0.59651,0.00013,26.05836]
[1776675080475,44.82,74672.93,0.0,0.59651,0.00013,26.05836]
[1776675086091,44.79,74675.32,0.0,0.59687,0.00013,26.05322]
[1776675087091,44.78,74681.18,0.0,0.59763,0.00013,26.04273]
[1776675092129,44.78,74685.0,0.0,0.59813,0.00013,26.03257]
[1776675097164,44.78,74686.27,0.0,0.5983,0.00013,26.03016]
[1776675100190,44.77,74681.95,0.0,0.59775,0.00013,26.03784]
[1776675105221,44.77,74676.29,0.0,0.59703,0.00013,26.04779]
[1776675107233,44.75,74667.67,0.0,0.59595,0.00013,26.06254]
[1776675108847,44.75,74668.11,0.0,0.59601,0.00013,26.06177]
[1776675109248,44.75,74667.5,0.0,0.59593,0.00013,26.0628]
[1776675110257,44.75,74662.96,0.0,0.59535,0.00013,26.07069]
[1776675112269,44.72,74657.69,0.0,0.59473,0.00013,26.079]
[1776675114283,44.69,74654.55,0.0,0.59438,0.00013,26.08353]
[1776675119069,44.63,74654.55,0.0,0.59448,0.00013,26.08182]
[1776675119127,44.63,74654.55,0.0,0.59448,0.00013,26.08182]
[1776675119327,44.61,74651.34,0.0,0.59409,0.00013,26.08697]
[1776675120332,44.61,74635.11,0.0,0.59199,0.00013,26.11452]
[1776675121340,44.61,74633.05,0.0,0.59173,0.00013,26.11796]
[1776675123134,44.61,74631.78,0.0,0.59156,0.00013,26.12007]
[1776675123198,44.61,74631.78,0.0,0.59156,0.00013,26.12007]
[1776675123261,44.61,74631.78,0.0,0.59156,0.00013,26.12007]
[1776675123362,44.61,74624.58,0.0,0.59063,0.00013,26.13199]
[1776675125368,44.61,74627.47,0.0,0.591,0.00013,26.12724]
[1776675130403,44.61,74626.68,0.0,0.5909,0.00013,26.12857]
[1776675134594,44.62,74632.67,0.0,0.59167,0.00013,26.11867]
[1776675135513,44.62,74641.25,0.0,0.59278,0.00013,26.10425]
[1776675137452,44.62,74642.17,0.0,0.5929,0.00013,26.1027]
[1776675142489,44.61,74639.81,0.0,0.5926,0.00013,26.10664]
[1776675143580,44.61,74648.79,0.0,0.59376,0.00013,26.09136]
[1776675145508,44.61,74656.13,0.0,0.59471,0.00013,26.0787]
[1776675147522,44.61,74660.26,0.0,0.59525,0.00013,26.07144]
[1776675151550,44.61,74656.11,0.0,0.59473,0.00013,26.07532]
[1776675156585,44.6,74659.64,0.0,0.5952,0.00013,26.06901]
[1776675159607,44.6,74668.21,0.0,0.59631,0.00013,26.05387]
[1776675161620,44.6,74663.39,0.0,0.59569,0.00013,26.06231]
[1776675166657,44.59,74668.58,0.0,0.59637,0.00013,26.05303]
[1776675167325,44.59,74668.58,0.0,0.59637,0.00013,26.05303]
[1776675168670,44.59,74676.6,0.0,0.59741,0.00013,26.0387]
[1776675169313,44.59,74676.6,0.0,0.59741,0.00013,26.0387]
[1776675169677,44.59,74680.51,0.0,0.59791,0.00013,26.03165]
[1776675173705,44.58,74686.05,0.0,0.59863,0.00013,26.02152]
[1776675174712,44.58,74690.36,0.0,0.59919,0.00013,26.0136]
[1776675176726,44.58,74695.19,0.0,0.59981,0.00013,26.00468]
[1776675181761,44.58,74698.75,0.0,0.60028,0.00013,25.99797]
[1776675186796,44.57,74701.24,0.0,0.60061,0.00013,25.99317]
[1776675192437,44.57,74702.96,0.0,0.60084,0.00013,25.98979]
[1776675193778,44.57,74702.81,0.0,0.60083,0.00013,25.99003]
[1776675193800,44.56,74703.83,0.0,0.60096,0.00013,25.98803]
[1776675194563,44.56,74696.9,0.0,0.60007,0.00013,26.00092]
[1776675195860,44.56,74687.12,0.0,0.59881,0.00013,26.01883]
[1776675200621,44.56,74698.79,0.0,0.60032,0.00013,25.99725]
[1776675201902,44.56,74693.67,0.0,0.59967,0.00013,26.00667]
[1776675206937,44.55,74692.77,0.0,0.59956,0.00013,26.00819]
[1776675208951,44.55,74697.78,0.0,0.60021,0.00013,25.9989]
[1776675209957,44.55,74692.45,0.0,0.59952,0.00013,26.00873]
[1776675214999,44.55,74693.63,0.0,0.59968,0.00013,26.0033]
[1776675220033,44.55,74691.81,0.0,0.59945,0.00013,26.0066]
[1776675222047,44.55,74685.89,0.0,0.59869,0.00013,26.01741]
[1776675227082,44.54,74687.01,0.0,0.59884,0.00013,26.01529]
[1776675232783,44.54,74687.72,0.0,0.59893,0.00013,26.01394]
[1776675232804,44.54,74695.18,0.0,0.5999,0.00013,26.00021]
[1776675233983,44.54,74695.18,0.0,0.5999,0.00013,26.00021]
[1776675234554,44.54,74695.18,0.0,0.5999,0.00013,26.00021]
[1776675234604,44.54,74695.18,0.0,0.5999,0.00013,26.00021]
[1776675234644,44.54,74703.73,0.0,0.601,0.00013,25.98432]
[1776675235740,44.54,74703.73,0.0,0.601,0.00013,25.98432]
[1776675235807,44.54,74709.56,0.0,0.60175,0.00013,25.97336]
[1776675235870,44.54,74709.56,0.0,0.60175,0.00013,25.97336]
[1776675235951,44.54,74709.56,0.0,0.60175,0.00013,25.97336]
[1776675236145,44.54,74709.56,0.0,0.60175,0.00013,25.97336]
[1776675237136,44.54,74709.56,0.0,0.60175,0.00013,25.97336]
[1776675237196,44.54,74709.56,0.0,0.60175,0.00013,25.97336]
[1776675237206,44.54,74710.53,0.0,0.60188,0.00013,25.97151]
[1776675239646,44.54,74710.53,0.0,0.60188,0.00013,25.9715]
[1776675239686,44.54,74710.53,0.0,0.60188,0.00013,25.9715]
[1776675240733,44.54,74708.95,0.0,0.60167,0.00013,25.97447]
[1776675242802,44.54,74707.74,0.0,0.60152,0.00013,25.97674]
[1776675242189,44.54,74696.62,0.0,0.60009,0.00013,25.99745]
[1776675243196,44.54,74697.51,0.0,0.60021,0.00013,25.99575]
[1776675248274,44.53,74695.06,0.0,0.5999,0.00013,26.0001]
[1776675248330,44.53,74695.06,0.0,0.5999,0.00013,26.0001]
[1776675248506,44.53,74695.06,0.0,0.5999,0.00013,26.0001]
[1776675248603,44.53,74695.06,0.0,0.5999,0.00013,26.0001]
[1776675248722,44.53,74693.38,0.0,0.59969,0.00013,26.00315]
[1776675250247,44.53,74675.93,0.0,0.59744,0.00013,26.03488]
[1776675252142,44.53,74675.85,0.0,0.59743,0.00013,26.035]
[1776675252173,44.53,74675.85,0.0,0.59743,0.00013,26.035]
[1776675256536,44.52,74682.27,0.0,0.59826,0.00013,26.02332]
[1776675258303,44.52,74686.8,0.0,0.59885,0.00013,26.01505]
[1776675264345,44.52,74687.14,0.0,0.5989,0.00013,26.01437]
[1776675269380,44.52,74686.94,0.0,0.59887,0.00013,26.01467]
[1776675272405,44.52,74681.99,0.0,0.59825,0.00013,26.02043]
[1776675277438,44.51,74683.85,0.0,0.59849,0.00013,26.01696]
[1776675278444,44.51,74692.66,0.0,0.59963,0.00013,26.00082]
[1776675283479,44.51,74695.67,0.0,0.60003,0.00013,25.99502]
[1776675284004,44.51,74695.67,0.0,0.60003,0.00013,25.99502]
[1776675284487,44.51,74694.92,0.0,0.59994,0.00013,25.99636]
[1776675289521,44.5,74694.91,0.0,0.59995,0.00013,25.99615]
[1776675294556,44.49,74699.0,0.0,0.60049,0.00013,25.98837]
[1776675299590,44.49,74702.18,0.0,0.6009,0.00013,25.98237]
[1776675304626,44.49,74701.74,0.0,0.60085,0.00013,25.98318]
[1776675309663,44.48,74701.55,0.0,0.60084,0.00013,25.98333]
[1776675314696,44.48,74702.39,0.0,0.60096,0.00013,25.98152]
[1776675318714,44.48,74703.6,0.0,0.60112,0.00013,25.97923]
[1776675318781,44.48,74703.6,0.0,0.60112,0.00013,25.97923]
[1776675318847,44.48,74710.93,0.0,0.60206,0.00013,25.9654]
[1776675319127,44.48,74710.93,0.0,0.60206,0.00013,25.9654]
[1776675319732,44.47,74710.93,0.0,0.60206,0.00013,25.96537]
[1776675320739,44.47,74719.36,0.0,0.60315,0.00013,25.94928]
[1776675321719,44.47,74719.36,0.0,0.60315,0.00013,25.94928]
[1776675321828,44.47,74719.36,0.0,0.60315,0.00013,25.94928]
[1776675321851,44.47,74720.31,0.0,0.60327,0.00013,25.94741]
[1776675325774,44.47,74712.23,0.0,0.60224,0.00013,25.96279]
[1776675330810,44.47,74709.64,0.0,0.6019,0.00013,25.96769]
[1776675335845,44.47,74712.97,0.0,0.60235,0.00013,25.9581]
[1776675339873,44.47,74718.33,0.0,0.60304,0.00013,25.94782]
[1776675340884,44.47,74722.66,0.0,0.6036,0.00013,25.93945]
[1776675345914,44.46,74722.2,0.0,0.60354,0.00013,25.94026]
[1776675350950,44.46,74721.79,0.0,0.60349,0.00013,25.94099]
[1776675355986,44.46,74722.29,0.0,0.60356,0.00013,25.93997]
[1776675361022,44.46,74722.15,0.0,0.60355,0.00013,25.94019]
[1776675365072,44.46,74728.59,0.0,0.60438,0.00013,25.9277]
[1776675370099,44.46,74727.0,0.0,0.60417,0.00013,25.9308]
[1776675372150,44.46,74719.07,0.0,0.60315,0.00013,25.94611]
[1776675374923,44.46,74715.47,0.0,0.60269,0.00013,25.95298]
[1776675380169,44.46,74719.84,0.0,0.60325,0.00013,25.94456]
[1776675386055,44.46,74719.01,0.0,0.60315,0.00013,25.94611]
[1776675386083,44.46,74714.05,0.0,0.60251,0.00013,25.95559]
[1776675386305,44.46,74714.05,0.0,0.60251,0.00013,25.95559]
[1776675392254,44.45,74709.83,0.0,0.60198,0.00013,25.96029]
[1776675397288,44.45,74707.73,0.0,0.60172,0.00013,25.9642]
[1776675403330,44.45,74706.12,0.0,0.60151,0.00013,25.96717]
[1776675408365,44.45,74706.18,0.0,0.60152,0.00013,25.96699]
[1776675410874,44.45,74704.56,0.0,0.60131,0.00013,25.97004]
[1776675410984,44.44,74695.99,0.0,0.60021,0.00013,25.98603]
[1776675416420,44.44,74697.0,0.0,0.60035,0.00013,25.984]
[1776675421456,44.44,74697.18,0.0,0.60038,0.00013,25.98352]
[1776675426500,44.43,74698.4,0.0,0.60055,0.00013,25.9811]
[1776675432080,44.43,74699.37,0.0,0.60068,0.00013,25.97918]
[1776675432668,44.43,74699.54,0.0,0.6007,0.00013,25.97881]
[1776675432773,44.43,74699.54,0.0,0.6007,0.00013,25.97881]
[1776675432874,44.43,74699.54,0.0,0.6007,0.00013,25.97881]
[1776675433039,44.43,74699.54,0.0,0.6007,0.00013,25.97881]
[1776675433141,44.43,74714.46,0.0,0.60263,0.00013,25.95059]
[1776675434237,44.43,74714.46,0.0,0.60263,0.00013,25.95059]
[1776675434442,44.43,74714.46,0.0,0.60263,0.00013,25.95059]
[1776675435240,44.43,74717.43,0.0,0.60301,0.00013,25.94489]
[1776675435569,44.43,74742.58,0.0,0.60625,0.00013,25.89578]
[1776675436490,44.43,74742.58,0.0,0.60625,0.00013,25.89578]
[1776675436631,44.43,74742.58,0.0,0.60625,0.00013,25.89578]
[1776675436715,44.43,74716.39,0.0,0.60288,0.00013,25.94691]
[1776675438113,44.43,74714.27,0.0,0.60261,0.00013,25.95095]
[1776675438304,44.43,74714.27,0.0,0.60261,0.00013,25.95095]
[1776675443624,44.42,74712.39,0.0,0.60237,0.00013,25.95448]
[1776675444560,44.42,74712.39,0.0,0.60237,0.00013,25.95448]
[1776675444656,44.42,74723.23,0.0,0.60377,0.00013,25.93365]
[1776675445638,44.42,74723.23,0.0,0.60377,0.00013,25.93365]
[1776675450673,44.42,74720.55,0.0,0.60342,0.00013,25.93883]
[1776675451483,44.42,74720.55,0.0,0.60342,0.00013,25.93883]
[1776675451846,44.42,74726.99,0.0,0.60426,0.00013,25.92313]
[1776675453709,44.42,74735.19,0.0,0.60532,0.00013,25.90708]
[1776675454820,44.42,74735.19,0.0,0.60532,0.00013,25.90708]
[1776675454881,44.42,74740.37,0.0,0.60598,0.00013,25.89686]
[1776675456603,44.42,74740.37,0.0,0.60598,0.00013,25.89686]
[1776675461859,44.43,74739.31,0.0,0.60584,0.00013,25.89909]
[1776675468572,44.43,74738.45,0.0,0.60572,0.00013,25.90094]
[1776675473848,44.44,74736.88,0.0,0.60551,0.00013,25.90419]
[1776675478884,44.44,74738.79,0.0,0.60575,0.00013,25.90052]
[1776675481906,44.44,74731.9,0.0,0.60486,0.00013,25.91412]
[1776675482912,44.44,74724.76,0.0,0.60394,0.00013,25.92805]
[1776675488954,44.44,74723.39,0.0,0.60376,0.00013,25.93072]
[1776675493989,44.44,74725.73,0.0,0.60406,0.00013,25.9262]
[1776675496007,44.44,74725.71,0.0,0.60406,0.00013,25.92624]
[1776675496020,44.44,74725.71,0.0,0.60406,0.00013,25.92624]
[1776675496100,44.44,74724.06,0.0,0.60385,0.00013,25.92944]
[1776675498018,44.44,74715.87,0.0,0.60279,0.00013,25.94521]
[1776675500031,44.44,74709.57,0.0,0.60198,0.00013,25.95719]
[1776675505066,44.44,74710.48,0.0,0.6021,0.00013,25.9554]
[1776675509094,44.44,74715.15,0.0,0.60271,0.00013,25.94642]
[1776675513560,44.44,74716.37,0.0,0.60288,0.00013,25.94082]
[1776675514133,44.44,74728.22,0.0,0.60441,0.00013,25.91793]
[1776675515140,44.44,74728.66,0.0,0.60446,0.00013,25.91708]
[1776675518165,44.44,74734.45,0.0,0.60521,0.00013,25.90575]
[1776675520179,44.44,74739.12,0.0,0.60581,0.00013,25.89657]
[1776675525209,44.44,74738.85,0.0,0.60577,0.00013,25.89721]
[1776675528607,44.44,74738.22,0.0,0.60568,0.00013,25.89849]
[1776675528620,44.44,74738.22,0.0,0.60568,0.00013,25.89849]
[1776675529239,44.44,74735.59,0.0,0.60534,0.00013,25.90371]
[1776675530252,44.44,74716.61,0.0,0.6029,0.00013,25.94057]
[1776675536054,44.44,74715.67,0.0,0.60278,0.00013,25.94233]
[1776675541323,44.44,74715.37,0.0,0.60274,0.00013,25.94289]
[1776675546359,44.44,74716.06,0.0,0.60283,0.00013,25.94156]
[1776675548465,44.44,74716.57,0.0,0.6029,0.00013,25.94058]
[1776675548535,44.44,74724.8,0.0,0.60396,0.00013,25.92471]
[1776675549379,44.44,74724.8,0.0,0.60396,0.00013,25.92472]
[1776675550387,44.44,74729.28,0.0,0.60453,0.00013,25.91602]
[1776675554286,44.44,74729.44,0.0,0.60455,0.00013,25.91574]
[1776675554415,44.44,74728.99,0.0,0.60449,0.00013,25.91663]
[1776675559450,44.44,74724.97,0.0,0.60397,0.00013,25.92451]
[1776675564488,44.44,74724.79,0.0,0.60395,0.00013,25.92489]
[1776675569523,44.45,74726.09,0.0,0.60411,0.00013,25.92242]
[1776675574560,44.45,74730.3,0.0,0.60466,0.00013,25.91107]
[1776675575548,44.45,74730.3,0.0,0.60466,0.00013,25.91107]
[1776675581609,44.45,74731.66,0.0,0.60483,0.00013,25.90853]
[1776675583621,44.45,74726.05,0.0,0.6041,0.00013,25.9195]
[1776675588656,44.45,74726.91,0.0,0.60421,0.00013,25.9179]
[1776675593691,44.46,74727.99,0.0,0.60435,0.00013,25.91584]
[1776675598727,44.46,74729.68,0.0,0.60456,0.00013,25.91261]
[1776675601246,44.46,74729.93,0.0,0.60459,0.00013,25.91214]
[1776675601286,44.46,74729.93,0.0,0.60459,0.00013,25.91214]
[1776675601358,44.46,74729.45,0.0,0.60453,0.00013,25.91308]
[1776675601363,44.46,74729.45,0.0,0.60453,0.00013,25.91308]
[1776675601552,44.46,74729.45,0.0,0.60453,0.00013,25.91308]
[1776675601699,44.46,74729.45,0.0,0.60453,0.00013,25.91308]
[1776675601783,44.46,74715.3,0.0,0.60271,0.00013,25.94042]
[1776675602755,44.46,74715.12,0.0,0.60268,0.00013,25.94076]
[1776675603440,44.46,74715.12,0.0,0.60268,0.00013,25.94076]
[1776675603480,44.46,74715.12,0.0,0.60268,0.00013,25.94076]
[1776675603763,44.46,74711.2,0.0,0.60218,0.00013,25.94822]
[1776675605755,44.46,74711.13,0.0,0.60217,0.00013,25.94834]
[1776675605786,44.46,74711.13,0.0,0.60217,0.00013,25.94834]
[1776675605801,44.46,74711.13,0.0,0.60217,0.00013,25.94834]
[1776675605849,44.46,74711.13,0.0,0.60217,0.00013,25.94834]
[1776675605857,44.46,74716.22,0.0,0.60283,0.00013,25.93863]
[1776675610813,44.46,74721.58,0.0,0.60352,0.00013,25.9283]
[1776675613832,44.46,74715.08,0.0,0.60268,0.00013,25.94077]
[1776675617382,44.46,74716.18,0.0,0.60282,0.00013,25.93865]
[1776675619218,44.46,74716.18,0.0,0.60282,0.00013,25.93865]
[1776675619314,44.46,74735.87,0.0,0.60536,0.00013,25.90045]
[1776675624909,44.46,74733.27,0.0,0.60502,0.00013,25.90562]
[1776675629138,44.46,74733.73,0.0,0.60508,0.00013,25.90478]
[1776675629152,44.46,74741.11,0.0,0.60603,0.00013,25.89027]
[1776675633163,44.46,74741.21,0.0,0.60605,0.00013,25.88689]
[1776675633233,44.46,74746.02,0.0,0.60667,0.00013,25.87733]
[1776675633416,44.46,74746.02,0.0,0.60667,0.00013,25.87733]
[1776675633973,44.46,74746.02,0.0,0.60667,0.00013,25.87733]
[1776675634979,44.46,74752.84,0.0,0.60754,0.00013,25.86366]
[1776675635467,44.46,74752.84,0.0,0.60754,0.00013,25.86366]
[1776675635986,44.46,74755.29,0.0,0.60786,0.00013,25.8587]
[1776675636814,44.46,74755.29,0.0,0.60786,0.00013,25.8587]
[1776675638000,44.46,74750.08,0.0,0.60719,0.00013,25.86914]
[1776675639030,44.46,74750.08,0.0,0.60719,0.00013,25.86914]
[1776675639073,44.46,74740.08,0.0,0.6059,0.00013,25.8891]
[1776675641277,44.46,74741.08,0.0,0.60603,0.00013,25.88716]
[1776675642596,44.46,74741.08,0.0,0.60603,0.00013,25.88718]
[1776675644785,44.46,74745.17,0.0,0.60655,0.00013,25.8791]
[1776675651092,44.47,74745.82,0.0,0.60663,0.00013,25.87795]
[1776675655120,44.47,74751.17,0.0,0.60731,0.00013,25.86726]
[1776675657134,44.47,74755.84,0.0,0.60792,0.00013,25.85778]
[1776675661162,44.47,74760.07,0.0,0.60846,0.00013,25.84916]
[1776675663113,44.46,74761.33,0.0,0.60863,0.00013,25.84658]
[1776675663176,44.46,74761.77,0.0,0.60868,0.00013,25.84566]
[1776675666197,44.46,74768.46,0.0,0.60955,0.00013,25.83187]
[1776675666442,44.46,74768.46,0.0,0.60955,0.00013,25.83187]
[1776675670224,44.46,74757.94,0.0,0.6082,0.00013,25.85327]
[1776675675261,44.46,74755.34,0.0,0.60787,0.00013,25.85846]
[1776675680295,44.46,74751.26,0.0,0.60735,0.00013,25.86659]
[1776675683316,44.45,74746.42,0.0,0.60673,0.00013,25.87623]
[1776675684324,44.45,74740.84,0.0,0.60602,0.00013,25.8873]
[1776675684797,44.45,74740.84,0.0,0.60602,0.00013,25.8873]
[1776675686337,44.45,74732.33,0.0,0.60492,0.00013,25.90409]
[1776675687344,44.45,74731.32,0.0,0.60479,0.00013,25.90609]
[1776675687460,44.45,74731.32,0.0,0.60479,0.00013,25.90609]
[1776675689359,44.45,74725.22,0.0,0.604,0.00013,25.91798]
[1776675689707,44.45,74725.22,0.0,0.604,0.00013,25.91798]
[1776675689797,44.45,74725.22,0.0,0.604,0.00013,25.91798]
[1776675690366,44.45,74725.85,0.0,0.60408,0.00013,25.91677]
[1776675695400,44.46,74729.09,0.0,0.60451,0.00013,25.90726]
[1776675700436,44.46,74730.71,0.0,0.60472,0.00013,25.90414]
[1776675701879,44.46,74735.51,0.0,0.60533,0.00013,25.89473]
[1776675703458,44.46,74741.19,0.0,0.60606,0.00013,25.88354]
[1776675708492,44.46,74739.07,0.0,0.60579,0.00013,25.88783]
[1776675710652,44.46,74733.63,0.0,0.60508,0.00013,25.89858]
[1776675712520,44.46,74728.37,0.0,0.6044,0.00013,25.90888]
[1776675716090,44.46,74731.36,0.0,0.60479,0.00013,25.90306]
[1776675717383,44.46,74724.06,0.0,0.60385,0.00013,25.91727]
[1776675722383,44.46,74724.87,0.0,0.60395,0.00013,25.9157]
[1776675727578,44.46,74727.14,0.0,0.60425,0.00013,25.91127]
[1776675732593,44.46,74729.61,0.0,0.60456,0.00013,25.90646]
[1776675734395,44.46,74733.93,0.0,0.60512,0.00013,25.89802]
[1776675736354,44.46,74739.32,0.0,0.60581,0.00013,25.88744]
[1776675741380,44.46,74741.78,0.0,0.60613,0.00013,25.88261]
[1776675746388,44.47,74740.75,0.0,0.60599,0.00013,25.88473]
[1776675751608,44.47,74739.22,0.0,0.60579,0.00013,25.88788]
[1776675756635,44.47,74737.16,0.0,0.60553,0.00013,25.8888]
[1776675761656,44.47,74734.89,0.0,0.60523,0.00013,25.89334]
[1776675765407,44.48,74726.25,0.0,0.60411,0.00013,25.91026]
[1776675770467,44.48,74728.93,0.0,0.60446,0.00013,25.90507]
[1776675775521,44.48,74729.61,0.0,0.60454,0.00013,25.90378]
[1776675780538,44.48,74733.11,0.0,0.60499,0.00013,25.89698]
[1776675785558,44.48,74731.37,0.0,0.60477,0.00013,25.90043]
[1776675789572,44.48,74735.86,0.0,0.60534,0.00013,25.89165]
[1776675794626,44.48,74734.49,0.0,0.60516,0.00013,25.89439]
[1776675795418,44.48,74729.85,0.0,0.60457,0.00013,25.90348]
[1776675800429,44.48,74730.93,0.0,0.6047,0.00013,25.90139]
[1776675801716,44.48,74728.57,0.0,0.6044,0.00013,25.906]
[1776675801750,44.48,74728.57,0.0,0.6044,0.00013,25.906]
[1776675801753,44.48,74728.57,0.0,0.6044,0.00013,25.906]
[1776675802155,44.48,74728.57,0.0,0.6044,0.00013,25.906]
[1776675803162,44.48,74724.09,0.0,0.60382,0.00013,25.91469]
[1776675808196,44.48,74723.16,0.0,0.6037,0.00013,25.91645]
[1776675813232,44.48,74720.51,0.0,0.60338,0.00013,25.91828]
[1776675818267,44.48,74717.45,0.0,0.60299,0.00013,25.92408]
[1776675828119,44.47,74715.81,0.0,0.60278,0.00013,25.92705]
[1776675833372,44.47,74723.21,0.0,0.60374,0.00013,25.91272]
[1776675837401,44.47,74726.63,0.0,0.60419,0.00013,25.90606]
[1776675839415,44.47,74731.86,0.0,0.60486,0.00013,25.89586]
[1776675840421,44.47,74724.26,0.0,0.60388,0.00013,25.91065]
[1776675842435,44.47,74719.05,0.0,0.60321,0.00013,25.92069]
[1776675846463,44.47,74723.39,0.0,0.60377,0.00013,25.91228]
[1776675848477,44.47,74729.55,0.0,0.60457,0.00013,25.90031]
[1776675851499,44.47,74727.95,0.0,0.60436,0.00013,25.90343]
[1776675851602,44.47,74727.76,0.0,0.60434,0.00013,25.9038]
[1776675857540,44.47,74726.83,0.0,0.60422,0.00013,25.90562]
[1776675862576,44.47,74728.4,0.0,0.60442,0.00013,25.90257]
[1776675867465,44.47,74728.58,0.0,0.60444,0.00013,25.90222]
[1776675867610,44.47,74728.83,0.0,0.60447,0.00013,25.90174]
[1776675869624,44.47,74722.22,0.0,0.60362,0.00013,25.91455]
[1776675873656,44.47,74709.08,0.0,0.60194,0.00013,25.93644]
[1776675874658,44.47,74709.08,0.0,0.60194,0.00013,25.93642]
[1776675878483,44.46,74717.98,0.0,0.60309,0.00013,25.91938]
[1776675883722,44.46,74718.23,0.0,0.60313,0.00013,25.91884]
[1776675887577,44.46,74719.4,0.0,0.60328,0.00013,25.91656]
[1776675887740,44.46,74719.3,0.0,0.60327,0.00013,25.91671]
[1776675888570,44.46,74719.3,0.0,0.60327,0.00013,25.91671]
[1776675888642,44.46,74719.3,0.0,0.60327,0.00013,25.91671]
[1776675888635,44.46,74731.47,0.0,0.60484,0.00013,25.8931]
[1776675888757,44.46,74731.47,0.0,0.60484,0.00013,25.8931]
[1776675890339,44.46,74731.47,0.0,0.60484,0.00013,25.8931]
[1776675890359,44.46,74734.56,0.0,0.60524,0.00013,25.88705]
[1776675892576,44.46,74734.56,0.0,0.60524,0.00013,25.88705]
[1776675892629,44.46,74734.56,0.0,0.60524,0.00013,25.88705]
[1776675898306,44.46,74734.9,0.0,0.60528,0.00013,25.8864]
[1776675898623,44.46,74737.7,0.0,0.60564,0.00013,25.8809]
[1776675899853,44.46,74732.12,0.0,0.60492,0.00013,25.89188]
[1776675904887,44.46,74726.7,0.0,0.60422,0.00013,25.90246]
[1776675909925,44.46,74729.61,0.0,0.6046,0.00013,25.89678]
[1776675911937,44.46,74734.2,0.0,0.60519,0.00013,25.8878]
[1776675916972,44.46,74736.26,0.0,0.60545,0.00013,25.88378]
[1776675922008,44.46,74731.82,0.0,0.60488,0.00013,25.89252]
[1776675927047,44.46,74730.36,0.0,0.60469,0.00013,25.89537]
[1776675931078,44.46,74726.15,0.0,0.60416,0.00013,25.90033]
[1776675936110,44.46,74724.66,0.0,0.60397,0.00013,25.90317]
[1776675937117,44.46,74717.7,0.0,0.60307,0.00013,25.91656]
[1776675941530,44.46,74728.69,0.0,0.60449,0.00013,25.89522]
[1776675943162,44.46,74738.05,0.0,0.6057,0.00013,25.87685]
[1776675944167,44.46,74742.97,0.0,0.60633,0.00013,25.8671]
[1776675945132,44.46,74742.97,0.0,0.60633,0.00013,25.8671]
[1776675945199,44.46,74742.39,0.0,0.60626,0.00013,25.86827]
[1776675951217,44.46,74740.39,0.0,0.606,0.00013,25.8723]
[1776675957719,44.46,74739.56,0.0,0.60589,0.00013,25.87397]
[1776675960333,44.46,74740.65,0.0,0.60603,0.00013,25.87186]
[1776675960601,44.46,74740.65,0.0,0.60603,0.00013,25.87186]
[1776675960671,44.46,74751.61,0.0,0.60744,0.00013,25.84999]
[1776675960898,44.46,74751.61,0.0,0.60744,0.00013,25.84999]
[1776675961271,44.46,74751.61,0.0,0.60744,0.00013,25.84999]
[1776675961292,44.46,74810.78,0.0,0.61502,0.00013,25.72627]
[1776675962129,44.46,74810.78,0.0,0.61502,0.00013,25.72627]
[1776675962693,44.47,74816.89,0.0,0.61578,0.00013,25.71337]
[1776675962835,44.47,74816.89,0.0,0.61578,0.00013,25.71337]
[1776675963081,44.47,74816.89,0.0,0.61578,0.00013,25.71337]
[1776675963190,44.47,74816.89,0.0,0.61578,0.00013,25.71337]
[1776675963368,44.47,74816.89,0.0,0.61578,0.00013,25.71337]
[1776675965755,44.48,74911.47,0.0,0.62776,0.00013,25.49543]
[1776675966192,44.48,74911.47,0.0,0.62776,0.00013,25.49543]
[1776675966349,44.49,74932.62,0.0,0.63041,0.00013,25.44371]
[1776675967221,44.49,74932.62,0.0,0.63041,0.00013,25.44371]
[1776675967457,44.49,74932.62,0.0,0.63041,0.00013,25.44371]
[1776675967499,44.49,74929.62,0.0,0.63003,0.00013,25.45118]
[1776675968330,44.49,74929.62,0.0,0.63003,0.00013,25.45118]
[1776675968510,44.49,74929.62,0.0,0.63003,0.00013,25.45118]
[1776675968591,44.49,74911.18,0.0,0.62771,0.00013,25.49643]
[1776675969601,44.49,74911.18,0.0,0.62771,0.00013,25.49643]
[1776675969614,44.49,74911.18,0.0,0.62771,0.00013,25.49643]
[1776675969676,44.49,74910.66,0.0,0.62764,0.00013,25.4977]
[1776675971624,44.49,74910.5,0.0,0.62762,0.00013,25.49809]
[1776675971652,44.49,74910.5,0.0,0.62762,0.00013,25.49809]
[1776675971717,44.48,74962.45,0.0,0.63418,0.00013,25.36798]
[1776675972649,44.48,74962.45,0.0,0.63418,0.00013,25.36798]
[1776675972657,44.48,74962.45,0.0,0.63418,0.00013,25.36798]
[1776675972661,44.48,74952.02,0.0,0.63288,0.00013,25.39448]
[1776675973414,44.48,74952.02,0.0,0.63288,0.00013,25.39444]
[1776675976457,44.48,74945.51,0.0,0.63206,0.00013,25.41089]
[1776675978548,44.48,74948.44,0.0,0.63243,0.00013,25.40346]
[1776675978567,44.48,74948.44,0.0,0.63243,0.00013,25.40346]
[1776675978578,44.47,74952.27,0.0,0.63291,0.00013,25.39373]
[1776675980492,44.47,74962.94,0.0,0.63426,0.00013,25.36633]
[1776675981173,44.47,74962.94,0.0,0.63426,0.00013,25.36633]
[1776675981493,44.47,74963.85,0.0,0.63438,0.00013,25.36392]
[1776675982590,44.47,74963.85,0.0,0.63438,0.00013,25.36392]
[1776675982611,44.47,74961.51,0.0,0.63409,0.00013,25.36986]
[1776675982885,44.47,74961.51,0.0,0.63409,0.00013,25.36986]
[1776675982984,44.47,74961.51,0.0,0.63409,0.00013,25.36986]
[1776675983508,44.47,74961.51,0.0,0.63409,0.00013,25.3698]
[1776675984512,44.47,74954.86,0.0,0.63326,0.00013,25.38671]
[1776675987533,44.43,74950.56,0.0,0.6328,0.00013,25.39562]
[1776675992569,44.41,74946.2,0.0,0.63233,0.00013,25.40196]
[1776675997603,44.38,74947.7,0.0,0.63259,0.00013,25.39653]
[1776675998973,44.37,74948.49,0.0,0.63271,0.00013,25.39412]
[1776675999029,44.37,74948.49,0.0,0.63271,0.00013,25.39412]
[1776675999617,44.37,74960.87,0.0,0.63427,0.00013,25.36241]
[1776676000626,44.36,74980.08,0.0,0.6367,0.00013,25.31213]
[1776676002419,44.36,74982.86,0.0,0.63705,0.00013,25.3048]
[1776676002433,44.36,74982.86,0.0,0.63705,0.00013,25.3048]
[1776676002679,44.36,74982.86,0.0,0.63705,0.00013,25.3048]
[1776676005680,44.36,74982.21,0.0,0.63697,0.00013,25.3064]
[1776676005689,44.36,74982.21,0.0,0.63697,0.00013,25.3064]
[1776676005765,44.36,74981.02,0.0,0.63682,0.00013,25.30948]
[1776676007682,44.36,74992.88,0.0,0.63831,0.00013,25.27811]
[1776676008728,44.36,74992.21,0.0,0.63823,0.00013,25.27987]
[1776676009699,44.36,74997.65,0.0,0.63891,0.00013,25.26539]
[1776676010703,44.36,75005.47,0.0,0.63989,0.00013,25.24447]
[1776676011710,44.36,75012.11,0.0,0.64072,0.00012,25.22659]
[1776676012717,44.36,75025.25,0.0,0.64236,0.00012,25.1908]
[1776676013726,44.36,75022.2,0.0,0.64199,0.00012,25.19907]
[1776676014731,44.36,75015.81,0.0,0.64119,0.00012,25.21647]
[1776676018758,44.36,75022.5,0.0,0.64203,0.00012,25.1982]
[1776676019534,44.36,75030.21,0.0,0.64299,0.00012,25.17704]
[1776676022788,44.35,75029.65,0.0,0.64293,0.00012,25.17844]
[1776676026823,44.35,75016.58,0.0,0.6413,0.00012,25.21404]
[1776676027824,44.36,75012.37,0.0,0.64076,0.00012,25.22574]
[1776676029604,44.36,74992.9,0.0,0.63831,0.00013,25.27813]
[1776676030846,44.36,74988.81,0.0,0.6378,0.00013,25.28895]
[1776676032245,44.36,74988.81,0.0,0.6378,0.00013,25.28895]
[1776676032248,44.36,74988.81,0.0,0.6378,0.00013,25.28895]
[1776676032288,44.36,74979.41,0.0,0.63662,0.00013,25.31366]
[1776676033445,44.36,74979.41,0.0,0.63662,0.00013,25.31366]
[1776676033658,44.36,74979.41,0.0,0.63662,0.00013,25.31366]
[1776676033674,44.35,74974.8,0.0,0.63607,0.00013,25.32516]
[1776676034874,44.35,74970.78,0.0,0.63558,0.00013,25.33537]
[1776676036893,44.35,74966.92,0.0,0.63509,0.00013,25.34545]
[1776676041928,44.36,74969.33,0.0,0.63537,0.00013,25.33966]
[1776676046963,44.35,74970.4,0.0,0.63552,0.00013,25.33662]
[1776676050991,44.35,74966.11,0.0,0.63499,0.00013,25.34755]
[1776676056026,44.35,74962.97,0.0,0.63461,0.00013,25.35221]
[1776676059815,44.35,74958.83,0.0,0.63409,0.00013,25.36291]
[1776676065095,44.35,74955.25,0.0,0.63364,0.00013,25.3721]
[1776676067104,44.35,74950.44,0.0,0.63303,0.00013,25.38436]
[1776676072227,44.35,74951.67,0.0,0.63319,0.00013,25.38119]
[1776676072686,44.35,74951.67,0.0,0.63319,0.00013,25.38119]
[1776676072742,44.35,74975.94,0.0,0.63624,0.00013,25.31851]
[1776676074771,44.35,74975.94,0.0,0.63624,0.00013,25.31851]
[1776676075166,44.34,74973.41,0.0,0.63593,0.00013,25.32498]
[1776676077515,44.34,74974.31,0.0,0.63605,0.00013,25.32259]
[1776676077560,44.34,74975.31,0.0,0.63617,0.00013,25.31988]
[1776676077929,44.34,74975.31,0.0,0.63617,0.00013,25.31988]
[1776676078187,44.34,74975.21,0.0,0.63616,0.00013,25.32014]
[1776676079193,44.34,74988.29,0.0,0.63781,0.00013,25.28572]
[1776676080200,44.34,74988.41,0.0,0.63782,0.00013,25.28536]
[1776676081207,44.34,75000.17,0.0,0.6393,0.00013,25.25406]
[1776676082153,44.34,75000.17,0.0,0.6393,0.00013,25.25406]
[1776676082160,44.34,75000.17,0.0,0.6393,0.00013,25.25406]
[1776676082389,44.34,75000.17,0.0,0.6393,0.00013,25.25406]
[1776676082490,44.34,74981.69,0.0,0.63698,0.00013,25.30303]
[1776676084228,44.34,74972.14,0.0,0.63578,0.00013,25.32796]
[1776676084888,44.34,74972.14,0.0,0.63578,0.00013,25.32796]
[1776676085239,44.34,74971.25,0.0,0.63568,0.00013,25.33022]
[1776676087252,44.34,74979.19,0.0,0.63668,0.00013,25.30937]
[1776676089265,44.33,74973.57,0.0,0.63598,0.00013,25.32398]
[1776676089948,44.33,74973.57,0.0,0.63598,0.00013,25.32398]
[1776676090280,44.33,74971.94,0.0,0.63577,0.00013,25.32819]
[1776676093028,44.33,74969.61,0.0,0.63548,0.00013,25.33416]
[1776676093293,44.33,74969.77,0.0,0.63551,0.00013,25.3337]
[1776676096314,44.33,74965.24,0.0,0.63494,0.00013,25.34539]
[1776676097322,44.33,74961.36,0.0,0.63445,0.00013,25.3554]
[1776676102356,44.33,74965.82,0.0,0.63502,0.00013,25.34366]
[1776676103363,44.33,74972.63,0.0,0.63588,0.00013,25.32592]
[1776676106384,44.32,74975.7,0.0,0.63627,0.00013,25.31774]
[1776676107392,44.32,74967.44,0.0,0.63524,0.00013,25.33919]
[1776676109406,44.32,74964.9,0.0,0.63492,0.00013,25.34567]
[1776676114441,44.32,74962.69,0.0,0.63467,0.00013,25.3478]
[1776676119475,44.31,74964.56,0.0,0.63492,0.00013,25.34266]
[1776676122499,44.31,74959.74,0.0,0.63432,0.00013,25.35493]
[1776676125520,44.3,74955.79,0.0,0.63383,0.00013,25.36491]
[1776676127329,44.3,74953.67,0.0,0.63356,0.00013,25.3703]
[1776676127535,44.3,74949.1,0.0,0.63299,0.00013,25.38193]
[1776676129547,44.3,74945.33,0.0,0.63252,0.00013,25.39134]
[1776676130725,44.3,74945.33,0.0,0.63252,0.00013,25.39134]
[1776676130750,44.3,74944.07,0.0,0.63236,0.00013,25.39452]
[1776676136598,44.3,74941.74,0.0,0.63207,0.00013,25.4003]
[1776676140100,44.3,74942.45,0.0,0.63217,0.00013,25.39842]
[1776676140121,44.3,74942.45,0.0,0.63217,0.00013,25.39842]
[1776676140626,44.3,74942.32,0.0,0.63215,0.00013,25.39875]
[1776676144653,44.3,74938.44,0.0,0.63165,0.00013,25.40874]
[1776676147677,44.3,74945.67,0.0,0.63257,0.00013,25.39045]
[1776676148061,44.3,74945.67,0.0,0.63257,0.00013,25.39045]
[1776676148246,44.3,74945.67,0.0,0.63257,0.00013,25.39045]
[1776676148683,44.3,74950.58,0.0,0.63318,0.00013,25.37794]
[1776676154724,44.3,74950.0,0.0,0.6331,0.00013,25.37961]
[1776676159760,44.31,74947.73,0.0,0.6328,0.00013,25.38572]
[1776676164795,44.31,74950.75,0.0,0.63317,0.00013,25.37833]
[1776676169829,44.32,74951.35,0.0,0.63323,0.00013,25.3771]
[1776676174864,44.32,74950.69,0.0,0.63315,0.00013,25.3757]
[1776676176880,44.32,74956.99,0.0,0.63395,0.00013,25.35954]
[1776676178893,44.32,74947.32,0.0,0.63273,0.00013,25.38425]
[1776676179901,44.32,74944.93,0.0,0.63243,0.00013,25.39036]
[1776676184935,44.33,74947.22,0.0,0.63271,0.00013,25.38473]
[1776676186949,44.33,74951.59,0.0,0.63326,0.00013,25.37368]
[1776676191984,44.33,74950.24,0.0,0.63308,0.00013,25.37735]
[1776676196011,44.33,74957.01,0.0,0.63393,0.00013,25.36003]
[1776676197019,44.33,74960.87,0.0,0.63442,0.00013,25.35003]
[1776676201280,44.33,74958.87,0.0,0.63418,0.00013,25.35492]
[1776676201293,44.33,74958.54,0.0,0.63413,0.00013,25.35577]
[1776676203515,44.32,74958.54,0.0,0.63414,0.00013,25.35571]
[1776676203519,44.32,74951.46,0.0,0.63325,0.00013,25.37379]
[1776676205080,44.32,74944.35,0.0,0.63236,0.00013,25.39181]
[1776676207322,44.32,74942.9,0.0,0.63217,0.00013,25.39547]
[1776676207384,44.32,74942.9,0.0,0.63217,0.00013,25.39547]
[1776676207461,44.32,74932.82,0.0,0.6309,0.00013,25.42084]
[1776676208254,44.32,74932.82,0.0,0.6309,0.00013,25.42084]
[1776676208346,44.32,74916.91,0.0,0.62889,0.00013,25.46036]
[1776676210882,44.32,74904.26,0.0,0.62728,0.00013,25.49141]
[1776676216153,44.32,74902.09,0.0,0.62701,0.00013,25.4967]
[1776676221191,44.32,74902.07,0.0,0.62701,0.00013,25.49675]
[1776676222196,44.32,74912.68,0.0,0.62835,0.00013,25.47086]
[1776676223203,44.32,74913.54,0.0,0.62846,0.00013,25.46876]
[1776676226223,44.32,74909.18,0.0,0.6279,0.00013,25.47949]
[1776676227231,44.32,74905.05,0.0,0.62738,0.00013,25.48958]
[1776676230725,44.32,74904.1,0.0,0.62726,0.00013,25.4919]
[1776676230826,44.32,74903.2,0.0,0.62715,0.00013,25.49409]
[1776676231386,44.32,74903.2,0.0,0.62715,0.00013,25.49409]
[1776676231454,44.32,74897.69,0.0,0.62646,0.00013,25.50416]
[1776676233273,44.32,74892.04,0.0,0.62574,0.00013,25.51775]
[1776676234280,44.32,74887.58,0.0,0.62518,0.00013,25.52841]
[1776676235287,44.32,74882.97,0.0,0.62459,0.00013,25.53937]
[1776676239315,44.32,74886.97,0.0,0.62511,0.00013,25.52971]
[1776676244356,44.32,74883.17,0.0,0.62463,0.00013,25.53862]
[1776676246368,44.32,74877.64,0.0,0.62393,0.00013,25.55166]
[1776676250396,44.31,74874.69,0.0,0.62356,0.00013,25.55843]
[1776676255432,44.31,74877.03,0.0,0.62387,0.00013,25.55266]
[1776676260467,44.3,74877.35,0.0,0.62393,0.00013,25.55167]
[1776676265502,44.3,74879.16,0.0,0.62417,0.00013,25.54714]
[1776676270357,44.29,74880.03,0.0,0.62429,0.00013,25.5449]
[1776676271013,44.29,74880.03,0.0,0.62429,0.00013,25.5449]
[1776676270550,44.29,74880.2,0.0,0.62431,0.00013,25.54445]
[1776676271550,44.29,74891.51,0.0,0.62575,0.00013,25.5174]
[1776676272553,44.29,74904.32,0.0,0.62738,0.00013,25.48638]
[1776676273563,44.29,74904.25,0.0,0.62737,0.00013,25.48654]
[1776676276914,44.29,74904.35,0.0,0.62738,0.00013,25.48628]
[1776676276961,44.29,74903.59,0.0,0.62729,0.00013,25.48812]
[1776676282623,44.29,74901.99,0.0,0.62709,0.00013,25.49197]
[1776676287658,44.29,74903.21,0.0,0.62724,0.00013,25.48896]
[1776676293700,44.29,74904.19,0.0,0.62738,0.00013,25.48326]
[1776676295714,44.29,74898.75,0.0,0.62669,0.00013,25.49646]
[1776676296316,44.29,74898.75,0.0,0.62669,0.00013,25.49646]
[1776676296721,44.29,74898.29,0.0,0.62663,0.00013,25.49756]
[1776676297912,44.29,74898.29,0.0,0.62663,0.00013,25.49756]
[1776676297935,44.29,74898.29,0.0,0.62663,0.00013,25.49756]
[1776676297940,44.29,74898.29,0.0,0.62663,0.00013,25.49756]
[1776676298085,44.29,74898.29,0.0,0.62663,0.00013,25.49756]
[1776676298125,44.29,74898.29,0.0,0.62663,0.00013,25.49756]
[1776676298013,44.29,74900.46,0.0,0.62691,0.00013,25.49227]
[1776676298190,44.29,74900.46,0.0,0.62691,0.00013,25.49227]
[1776676298205,44.29,74900.46,0.0,0.62691,0.00013,25.49227]
[1776676300752,44.29,74905.69,0.0,0.62758,0.00013,25.47953]
[1776676301756,44.29,74911.88,0.0,0.62836,0.00013,25.46438]
[1776676302727,44.29,74911.88,0.0,0.62836,0.00013,25.46438]
[1776676302802,44.29,74910.79,0.0,0.62822,0.00013,25.46707]
[1776676306075,44.29,74910.47,0.0,0.62818,0.00013,25.46788]
[1776676306089,44.29,74910.27,0.0,0.62815,0.00013,25.46838]
[1776676307562,44.29,74910.27,0.0,0.62815,0.00013,25.46838]
[1776676308101,44.29,74910.27,0.0,0.62815,0.00013,25.46838]
[1776676308189,44.29,74912.21,0.0,0.6284,0.00013,25.46364]
[1776676309812,44.29,74919.13,0.0,0.62927,0.00013,25.44663]
[1776676310820,44.29,74924.55,0.0,0.62996,0.00013,25.43314]
[1776676314846,44.29,74929.16,0.0,0.63055,0.00013,25.42149]
[1776676317868,44.29,74933.09,0.0,0.63105,0.00013,25.41155]
[1776676322609,44.28,74934.29,0.0,0.63121,0.00013,25.40841]
[1776676322648,44.28,74934.29,0.0,0.63121,0.00013,25.40841]
[1776676322905,44.28,74935.38,0.0,0.63135,0.00013,25.40564]
[1776676323911,44.28,74943.44,0.0,0.63237,0.00013,25.38518]
[1776676325353,44.28,74946.37,0.0,0.63274,0.00013,25.37764]
[1776676325924,44.28,74946.59,0.0,0.63278,0.00013,25.377]
[1776676328390,44.28,74945.77,0.0,0.63268,0.00013,25.37892]
[1776676328945,44.27,74945.31,0.0,0.63262,0.00013,25.38001]
[1776676332375,44.27,74947.08,0.0,0.63286,0.00013,25.37526]
[1776676332377,44.27,74947.08,0.0,0.63286,0.00013,25.37526]
[1776676332973,44.27,74949.61,0.0,0.63318,0.00013,25.36872]
[1776676333981,44.27,74954.21,0.0,0.63376,0.00013,25.35694]
[1776676334458,44.27,74954.21,0.0,0.63376,0.00013,25.35694]
[1776676334988,44.27,74976.22,0.0,0.63654,0.00013,25.2997]
[1776676335520,44.27,74976.22,0.0,0.63654,0.00013,25.2997]
[1776676335996,44.27,74979.96,0.0,0.63701,0.00013,25.28984]
[1776676340631,44.26,74979.66,0.0,0.63698,0.00013,25.29051]
[1776676340641,44.26,74979.66,0.0,0.63698,0.00013,25.29051]
[1776676341045,44.26,74983.91,0.0,0.63751,0.00013,25.2793]
[1776676342051,44.26,75007.05,0.0,0.64042,0.00013,25.21746]
[1776676347086,44.27,75012.16,0.0,0.64103,0.00013,25.20421]
[1776676349101,44.27,75018.42,0.0,0.64181,0.00013,25.18723]
[1776676354136,44.28,75021.28,0.0,0.64218,0.00013,25.17628]
[1776676359172,44.29,75021.1,0.0,0.64211,0.00012,25.17796]
[1776676364210,44.31,75026.56,0.0,0.64274,0.00012,25.16415]
[1776676365216,44.31,75034.36,0.0,0.64371,0.00012,25.14269]
[1776676366223,44.31,75034.79,0.0,0.64377,0.00012,25.14146]
[1776676371258,44.31,75036.06,0.0,0.64394,0.00012,25.13775]
[1776676376293,44.31,75032.39,0.0,0.64349,0.00012,25.14772]
[1776676382106,44.29,75034.78,0.0,0.64381,0.00012,25.14035]
[1776676385356,44.29,75026.84,0.0,0.64283,0.00012,25.16202]
[1776676390391,44.29,75022.09,0.0,0.64223,0.00012,25.17516]
[1776676395427,44.3,75018.84,0.0,0.64182,0.00013,25.18426]
[1776676400461,44.3,75021.41,0.0,0.64213,0.00012,25.17742]
[1776676406503,44.3,75022.03,0.0,0.6422,0.00012,25.17594]
[1776676412317,44.3,75011.86,0.0,0.64094,0.00013,25.2005]
[1776676413554,44.3,75012.33,0.0,0.641,0.00013,25.19923]
[1776676417585,44.31,75023.95,0.0,0.64245,0.00012,25.1676]
[1776676418590,44.31,75049.21,0.0,0.6456,0.00012,25.09764]
[1776676419597,44.31,75056.7,0.0,0.64653,0.00012,25.07657]
[1776676420604,44.3,75054.98,0.0,0.64632,0.00012,25.08131]
[1776676425659,44.3,75074.93,0.0,0.64882,0.00012,25.02408]
[1776676426666,44.3,75076.78,0.0,0.64905,0.00012,25.01872]
[1776676431702,44.29,75076.61,0.0,0.64904,0.00012,25.01891]
[1776676437741,44.29,75078.47,0.0,0.64929,0.00012,25.01319]
[1776676442782,44.28,75090.43,0.0,0.65078,0.00012,24.9783]
[1776676443791,44.28,75090.22,0.0,0.65076,0.00012,24.97887]
[1776676448832,44.28,75082.68,0.0,0.64983,0.00012,25.00049]
[1776676451852,44.28,75074.46,0.0,0.64882,0.00012,25.02397]
[1776676453867,44.28,75064.63,0.0,0.6476,0.00012,25.05191]
[1776676455885,44.27,75047.24,0.0,0.64544,0.00012,25.10084]
[1776676456900,44.27,75041.45,0.0,0.64472,0.00012,25.11699]
[1776676461929,44.27,75041.42,0.0,0.64473,0.00012,25.11687]
[1776676466961,44.27,75040.85,0.0,0.64466,0.00012,25.11827]
[1776676471996,44.26,75039.86,0.0,0.64456,0.00012,25.11752]
[1776676477031,44.26,75035.29,0.0,0.644,0.00012,25.13002]
[1776676483074,44.26,75030.24,0.0,0.64338,0.00012,25.1437]
[1776676488109,44.25,75026.6,0.0,0.64294,0.00013,25.15333]
[1776676493143,44.24,75028.39,0.0,0.64319,0.00013,25.14787]
[1776676498178,44.24,75031.02,0.0,0.64353,0.00012,25.14012]
[1776676503216,44.23,75034.86,0.0,0.64402,0.00012,25.1293]
[1776676506239,44.23,75017.46,0.0,0.64185,0.00013,25.17715]
[1776676509261,44.23,75012.11,0.0,0.64118,0.00013,25.19168]
[1776676514298,44.23,75016.82,0.0,0.64178,0.00013,25.17863]
[1776676519331,44.23,75025.95,0.0,0.64293,0.00013,25.15347]
[1776676520338,44.23,75022.28,0.0,0.64247,0.00013,25.16353]
[1776676525373,44.22,75022.11,0.0,0.64245,0.00013,25.16382]
[1776676531418,44.22,75022.6,0.0,0.64254,0.00013,25.15894]
[1776676532422,44.22,75035.94,0.0,0.64421,0.00012,25.12203]
[1776676533430,44.22,75036.91,0.0,0.64433,0.00012,25.11932]
[1776676538464,44.22,75060.52,0.0,0.64728,0.00012,25.05291]
[1776676539471,44.22,75058.14,0.0,0.64698,0.00012,25.05959]
[1776676543501,44.21,75070.55,0.0,0.64854,0.00012,25.02393]
[1776676545513,44.21,75070.55,0.0,0.64854,0.00012,25.02383]
[1776676550548,44.21,75064.72,0.0,0.64783,0.00012,25.04022]
[1776676555583,44.21,75054.38,0.0,0.64655,0.00012,25.06931]
[1776676556592,44.2,75049.46,0.0,0.64594,0.00012,25.08313]
[1776676561637,44.2,75047.93,0.0,0.64576,0.00012,25.08708]
[1776676567671,44.19,75049.56,0.0,0.64598,0.00012,25.08209]
[1776676573460,44.19,75046.67,0.0,0.64564,0.00012,25.08985]
[1776676578749,44.18,75048.46,0.0,0.64587,0.00012,25.08453]
[1776676583784,44.18,75045.15,0.0,0.64547,0.00012,25.09354]
[1776676588818,44.18,75048.35,0.0,0.64588,0.00012,25.08425]
[1776676593854,44.17,75045.95,0.0,0.64561,0.00012,25.08739]
[1776676598888,44.17,75051.44,0.0,0.64631,0.00012,25.07158]
[1776676603923,44.16,75048.92,0.0,0.646,0.00012,25.07848]
[1776676604931,44.16,75038.54,0.0,0.6447,0.00013,25.10758]
[1776676605937,44.16,75036.21,0.0,0.64442,0.00013,25.11403]
[1776676606944,44.16,75020.54,0.0,0.64245,0.00013,25.15743]
[1776676607951,44.16,75015.76,0.0,0.64185,0.00013,25.17052]
[1776676612986,44.16,75013.75,0.0,0.6416,0.00013,25.17612]
[1776676618024,44.16,75013.82,0.0,0.64161,0.00013,25.17575]
[1776676623063,44.16,75020.42,0.0,0.64244,0.00013,25.15757]
[1776676624068,44.16,75026.45,0.0,0.6432,0.00013,25.14092]
[1776676627089,44.16,75019.69,0.0,0.64236,0.00013,25.1595]
[1776676632124,44.16,75019.34,0.0,0.64232,0.00013,25.1603]
[1776676638166,44.15,75017.35,0.0,0.64208,0.00013,25.16552]
[1776676643960,44.15,75017.56,0.0,0.64212,0.00013,25.16468]
[1776676649243,44.15,75024.12,0.0,0.64295,0.00013,25.14638]
[1776676654279,44.14,75042.54,0.0,0.64527,0.00013,25.09167]
[1776676661328,44.15,75042.48,0.0,0.64526,0.00013,25.09193]
[1776676666363,44.15,75041.47,0.0,0.64513,0.00013,25.09485]
[1776676672406,44.15,75040.66,0.0,0.64503,0.00013,25.09723]
[1776676679454,44.15,75039.62,0.0,0.64489,0.00013,25.1003]
[1776676682477,44.15,75062.48,0.0,0.64775,0.00012,25.03564]
[1776676683483,44.15,75063.92,0.0,0.64793,0.00012,25.03149]
[1776676688525,44.15,75067.21,0.0,0.64835,0.00012,25.0219]
[1776676693560,44.15,75073.03,0.0,0.64908,0.00012,25.00498]
[1776676696583,44.14,75080.88,0.0,0.65006,0.00012,24.98219]
[1776676701618,44.14,75082.53,0.0,0.65027,0.00012,24.9773]
[1776676706651,44.14,75084.93,0.0,0.65057,0.00012,24.97023]
[1776676711687,44.14,75088.31,0.0,0.65101,0.00012,24.95697]
[1776676719742,44.14,75090.84,0.0,0.65132,0.00012,24.94953]
[1776676722763,44.14,75098.99,0.0,0.65233,0.00012,24.9256]
[1776676724539,44.14,75107.14,0.0,0.65334,0.00012,24.90155]
[1776676725783,44.14,75113.4,0.0,0.65412,0.00012,24.88298]
[1776676727798,44.14,75104.74,0.0,0.65304,0.00012,24.90881]
[1776676728805,44.14,75102.93,0.0,0.65281,0.00012,24.9142]
[1776676729812,44.14,75108.93,0.0,0.65356,0.00012,24.89646]
[1776676731826,44.14,75111.41,0.0,0.65386,0.00012,24.88918]
[1776676736861,44.15,75114.84,0.0,0.65428,0.00012,24.87923]
[1776676738876,44.15,75127.99,0.0,0.6559,0.00012,24.83979]
[1776676739882,44.15,75127.32,0.0,0.65582,0.00012,24.84177]
[1776676744680,44.15,75120.13,0.0,0.65493,0.00012,24.86355]
[1776676747950,44.15,75114.1,0.0,0.65417,0.00012,24.88179]
[1776676749964,44.15,75107.88,0.0,0.6534,0.00012,24.90039]
[1776676754999,44.16,75107.25,0.0,0.65331,0.00012,24.90245]
[1776676760039,44.16,75110.11,0.0,0.65366,0.00012,24.89416]
[1776676765074,44.16,75112.1,0.0,0.6539,0.00012,24.88844]
[1776676767088,44.16,75106.26,0.0,0.65317,0.00012,24.90585]
[1776676772123,44.16,75105.3,0.0,0.65306,0.00012,24.90547]
[1776676777161,44.16,75102.85,0.0,0.65276,0.00012,24.91279]
[1776676779172,44.17,75089.41,0.0,0.65109,0.00012,24.95229]
[1776676780181,44.16,75083.86,0.0,0.6504,0.00012,24.96844]
[1776676782194,44.16,75089.77,0.0,0.65113,0.00012,24.95117]
[1776676788236,44.16,75089.78,0.0,0.65114,0.00012,24.95104]
[1776676792263,44.16,75083.41,0.0,0.65035,0.00012,24.96953]
[1776676793271,44.16,75079.46,0.0,0.64986,0.00012,24.98095]
[1776676797298,44.16,75074.27,0.0,0.64922,0.00012,24.99575]
[1776676798310,44.16,75066.53,0.0,0.64826,0.00012,25.01796]
[1776676800319,44.16,75065.6,0.0,0.64815,0.00012,25.0205]
[1776676805354,44.15,75062.79,0.0,0.64781,0.00012,25.02823]
[1776676810393,44.15,75062.06,0.0,0.64773,0.00012,25.02994]
[1776676815429,44.14,75065.94,0.0,0.64823,0.00012,25.01854]
[1776676819456,44.14,75076.91,0.0,0.64961,0.00012,24.98668]
[1776676820467,44.14,75083.66,0.0,0.65045,0.00012,24.96706]
[1776676824496,44.14,75085.72,0.0,0.65071,0.00012,24.96091]
[1776676829527,44.14,75088.02,0.0,0.651,0.00012,24.95409]
[1776676835569,44.13,75089.98,0.0,0.65126,0.00012,24.94493]
[1776676840605,44.13,75087.43,0.0,0.65095,0.00012,24.95229]
[1776676845639,44.13,75087.57,0.0,0.65097,0.00012,24.95179]
[1776676850673,44.13,75091.98,0.0,0.65152,0.00012,24.93882]
[1776676855709,44.13,75086.26,0.0,0.65081,0.00012,24.95552]
[1776676859740,44.13,75083.05,0.0,0.65042,0.00012,24.96475]
[1776676864775,44.13,75083.64,0.0,0.6505,0.00012,24.9629]
[1776676866789,44.13,75093.99,0.0,0.65178,0.00012,24.93261]
[1776676867798,44.13,75108.08,0.0,0.65353,0.00012,24.89096]
[1776676868808,44.13,75107.05,0.0,0.6534,0.00012,24.89404]
[1776676869812,44.13,75092.86,0.0,0.65164,0.00012,24.93595]
[1776676870818,44.13,75088.04,0.0,0.65104,0.00012,24.95006]
[1776676875865,44.13,75092.24,0.0,0.65157,0.00012,24.93771]
[1776676876867,44.13,75109.28,0.0,0.65368,0.00012,24.88739]
[1776676877879,44.13,75115.68,0.0,0.65448,0.00012,24.86822]
[1776676880900,44.12,75118.31,0.0,0.65481,0.00012,24.86027]
[1776676885934,44.12,75112.13,0.0,0.65405,0.00012,24.8786]
[1776676887945,44.12,75113.33,0.0,0.65419,0.00012,24.87512]
[1776676888961,44.12,75122.79,0.0,0.65536,0.00012,24.84672]
[1776676890968,44.12,75144.18,0.0,0.65801,0.00012,24.78182]
[1776676891977,44.12,75153.1,0.0,0.65913,0.00012,24.75092]
[1776676892983,44.12,75153.77,0.0,0.65922,0.00012,24.74876]
[1776676898018,44.12,75149.4,0.0,0.65869,0.00012,24.76197]
[1776676903061,44.1,75140.95,0.0,0.6577,0.00012,24.78621]
[1776676904067,44.1,75139.2,0.0,0.65749,0.00012,24.79149]
[1776676909103,44.1,75136.02,0.0,0.6571,0.00012,24.80114]
[1776676913131,44.1,75127.0,0.0,0.65598,0.00012,24.82845]
[1776676914138,44.09,75119.31,0.0,0.65504,0.00012,24.85133]
[1776676915953,44.09,75113.36,0.0,0.6543,0.00012,24.86923]
[1776676920181,44.1,75112.9,0.0,0.65423,0.00012,24.8709]
[1776676923202,44.1,75104.6,0.0,0.6532,0.00012,24.89575]
[1776676925218,44.1,75098.46,0.0,0.65243,0.00012,24.91397]
[1776676930256,44.1,75092.47,0.0,0.65169,0.00012,24.9317]
[1776676935288,44.1,75090.76,0.0,0.65147,0.00012,24.93674]
[1776676936295,44.1,75083.44,0.0,0.65056,0.00012,24.95814]
[1776676937302,44.1,75081.68,0.0,0.65034,0.00012,24.96325]
[1776676940323,44.1,75077.75,0.0,0.64986,0.00012,24.97457]
[1776676943344,44.1,75065.68,0.0,0.64836,0.00012,25.00928]
[1776676944379,44.1,75064.94,0.0,0.64827,0.00012,25.01134]
[1776676949388,44.09,75057.86,0.0,0.6474,0.00012,25.03126]
[1776676954423,44.09,75058.2,0.0,0.64747,0.00012,25.02655]
[1776676959457,44.08,75057.36,0.0,0.64738,0.00013,25.02856]
[1776676963486,44.08,75048.45,0.0,0.64628,0.00013,25.05357]
[1776676968521,44.07,75047.07,0.0,0.64612,0.00013,25.057]
[1776676974563,44.07,75047.26,0.0,0.64616,0.00013,25.05619]
[1776676979598,44.07,75046.42,0.0,0.64605,0.00013,25.0586]
[1776676982618,44.07,75038.41,0.0,0.64505,0.00013,25.0812]
[1776676983627,44.07,75032.87,0.0,0.64435,0.00013,25.09672]
[1776676988661,44.07,75023.98,0.0,0.64324,0.00013,25.1214]
[1776676993695,44.06,75020.1,0.0,0.64276,0.00013,25.13201]
[1776676997725,44.06,75012.27,0.0,0.64178,0.00013,25.15343]
[1776677002760,44.07,75012.4,0.0,0.64178,0.00013,25.15331]
[1776677007794,44.07,75007.95,0.0,0.64121,0.00013,25.16574]
[1776677012830,44.07,75017.7,0.0,0.64245,0.00013,25.13585]
[1776677013837,44.07,75024.38,0.0,0.64329,0.00013,25.11738]
[1776677014845,44.07,75018.83,0.0,0.64259,0.00013,25.1327]
[1776677018871,44.07,75024.91,0.0,0.64336,0.00013,25.11575]
[1776677021899,44.07,75017.89,0.0,0.64248,0.00013,25.1351]
[1776677024921,44.07,75024.38,0.0,0.6433,0.00013,25.11706]
[1776677026934,44.07,75031.51,0.0,0.6442,0.00013,25.09719]
[1776677028948,44.07,75034.93,0.0,0.64462,0.00013,25.08764]
[1776677033986,44.07,75036.68,0.0,0.64484,0.00013,25.08282]
[1776677038012,44.07,75042.1,0.0,0.64552,0.00013,25.06756]
[1776677043052,44.06,75040.72,0.0,0.64537,0.00013,25.07103]
[1776677048084,44.06,75036.71,0.0,0.64487,0.00013,25.08218]
[1776677053119,44.06,75026.12,0.0,0.64354,0.00013,25.11168]
[1776677054126,44.06,75017.82,0.0,0.6425,0.00013,25.13469]
[1776677055134,44.06,75015.77,0.0,0.64224,0.00013,25.14033]
[1776677058154,44.06,75021.97,0.0,0.64302,0.00013,25.12317]
[1776677063190,44.06,75033.62,0.0,0.64448,0.00013,25.09074]
[1776677064196,44.06,75039.14,0.0,0.64517,0.00013,25.07528]
[1776677066210,44.06,75040.94,0.0,0.6454,0.00013,25.07019]
[1776677072253,44.05,75039.78,0.0,0.64528,0.00013,25.0698]
[1776677075273,44.06,75030.49,0.0,0.64412,0.00013,25.09589]
[1776677080340,44.06,75029.25,0.0,0.64396,0.00013,25.09936]
[1776677081335,44.06,75065.14,0.0,0.64846,0.00012,24.9977]
[1776677082342,44.06,75065.52,0.0,0.64851,0.00012,24.99659]
[1776677087380,44.05,75061.62,0.0,0.64802,0.00013,25.00767]
[1776677092416,44.05,75063.33,0.0,0.64824,0.00013,25.00262]
[1776677097451,44.05,75065.22,0.0,0.64848,0.00012,24.99706]
[1776677099465,44.05,75079.61,0.0,0.65028,0.00012,24.95535]
[1776677100479,44.05,75081.56,0.0,0.65052,0.00012,24.94967]
[1776677105508,44.05,75078.64,0.0,0.65016,0.00012,24.95821]
[1776677110542,44.05,75081.62,0.0,0.65053,0.00012,24.94954]
[1776677115577,44.05,75081.47,0.0,0.65051,0.00012,24.95001]
[1776677118598,44.05,75075.8,0.0,0.6498,0.00012,24.96652]
[1776677123638,44.05,75075.3,0.0,0.64974,0.00012,24.96789]
[1776677125648,44.05,75066.27,0.0,0.64862,0.00012,24.99395]
[1776677131689,44.05,75065.83,0.0,0.64859,0.00013,24.99166]
[1776677136725,44.04,75070.65,0.0,0.64919,0.00012,24.9776]
[1776677141761,44.04,75067.96,0.0,0.64886,0.00012,24.98524]
[1776677146796,44.04,75070.75,0.0,0.64922,0.00012,24.97703]
[1776677151833,44.04,75082.16,0.0,0.65065,0.00012,24.94374]
[1776677156867,44.04,75082.85,0.0,0.65073,0.00012,24.94171]
[1776677161903,44.04,75085.75,0.0,0.65109,0.00012,24.93324]
[1776677167720,44.04,75083.65,0.0,0.65083,0.00012,24.93938]
[1776677172980,44.04,75084.04,0.0,0.65088,0.00012,24.93823]
[1776677174995,44.04,75078.01,0.0,0.65013,0.00012,24.9558]
[1776677180031,44.04,75079.64,0.0,0.65034,0.00012,24.95097]
[1776677185074,44.04,75080.19,0.0,0.65041,0.00012,24.94928]
[1776677190123,44.03,75076.28,0.0,0.64993,0.00012,24.96053]
[1776677194139,44.03,75070.89,0.0,0.64927,0.00012,24.97269]
[1776677199175,44.03,75071.15,0.0,0.64931,0.00012,24.97177]
[1776677201189,44.03,75064.56,0.0,0.64849,0.00013,24.99082]
[1776677208238,44.03,75062.05,0.0,0.64817,0.00013,24.99822]
[1776677210251,44.03,75077.86,0.0,0.65014,0.00012,24.95245]
[1776677211259,44.03,75076.63,0.0,0.64999,0.00012,24.95602]
[1776677216293,44.03,75073.12,0.0,0.64956,0.00012,24.96614]
[1776677218077,44.03,75078.83,0.0,0.65027,0.00012,24.94952]
[1776677223343,44.03,75079.34,0.0,0.65033,0.00012,24.94802]
[1776677228379,44.03,75080.14,0.0,0.65043,0.00012,24.94566]
[1776677233415,44.03,75080.9,0.0,0.65053,0.00012,24.94344]
[1776677238219,44.03,75067.39,0.0,0.64884,0.00013,24.98258]
[1776677241471,44.03,75058.03,0.0,0.64767,0.00013,25.0096]
[1776677248303,44.04,75053.18,0.0,0.64705,0.00013,25.02384]
[1776677253556,44.04,75050.02,0.0,0.64666,0.00013,25.02976]
[1776677258590,44.04,75048.56,0.0,0.64646,0.00013,25.03415]
[1776677263626,44.05,75042.04,0.0,0.64564,0.00013,25.05283]
[1776677266649,44.05,75039.37,0.0,0.6453,0.00013,25.06048]
[1776677271682,44.05,75039.36,0.0,0.64529,0.00013,25.06066]
[1776677276717,44.05,75035.99,0.0,0.64486,0.00013,25.07026]
[1776677281752,44.06,75029.29,0.0,0.64401,0.00013,25.0893]
[1776677287794,44.07,75024.56,0.0,0.64339,0.00013,25.10313]
[1776677291823,44.07,75018.42,0.0,0.6426,0.00013,25.12054]
[1776677297865,44.08,75014.45,0.0,0.64208,0.00013,25.13198]
[1776677303907,44.09,75017.29,0.0,0.64242,0.00013,25.12462]
[1776677308942,44.09,75011.22,0.0,0.64164,0.00013,25.14162]
[1776677313976,44.09,75014.79,0.0,0.64209,0.00013,25.12877]
[1776677319011,44.1,75017.51,0.0,0.64242,0.00013,25.12157]
[1776677324047,44.1,75016.81,0.0,0.64232,0.00013,25.12376]
[1776677329084,44.11,75009.91,0.0,0.64145,0.00013,25.14289]
[1776677335125,44.11,75008.89,0.0,0.64131,0.00013,25.14595]
[1776677341167,44.11,75009.46,0.0,0.64137,0.00013,25.14468]
[1776677346203,44.12,75007.34,0.0,0.64109,0.00013,25.1507]
[1776677347209,44.12,74998.73,0.0,0.64,0.00013,25.17411]
[1776677352244,44.12,74999.83,0.0,0.64014,0.00013,25.17131]
[1776677357279,44.12,75001.51,0.0,0.64034,0.00013,25.16697]
[1776677362317,44.13,74995.69,0.0,0.6396,0.00013,25.18289]
[1776677369365,44.13,74995.89,0.0,0.63961,0.00013,25.18262]
[1776677375408,44.14,74997.13,0.0,0.63977,0.00013,25.1762]
[1776677380440,44.14,74999.24,0.0,0.64003,0.00013,25.17073]
[1776677385475,44.14,74999.96,0.0,0.64011,0.00013,25.16901]
[1776677390510,44.15,75000.55,0.0,0.64017,0.00013,25.16764]
[1776677394538,44.15,75007.57,0.0,0.64105,0.00013,25.14878]
[1776677399358,44.15,75027.57,0.0,0.64355,0.00013,25.09414]
[1776677400581,44.15,75027.68,0.0,0.64356,0.00013,25.09393]
[1776677405616,44.16,75026.42,0.0,0.64338,0.00013,25.09789]
[1776677407629,44.16,75019.22,0.0,0.64247,0.00013,25.11795]
[1776677410651,44.17,75015.47,0.0,0.64199,0.00013,25.12846]
[1776677415686,44.17,75013.82,0.0,0.64177,0.00013,25.1333]
[1776677420723,44.18,75012.95,0.0,0.64165,0.00013,25.13594]
[1776677425758,44.18,75012.1,0.0,0.64153,0.00013,25.13851]
[1776677430799,44.18,75012.63,0.0,0.64159,0.00013,25.13729]
[1776677435828,44.19,75010.27,0.0,0.6413,0.00013,25.14066]
[1776677439856,44.19,75004.59,0.0,0.64058,0.00013,25.15621]
[1776677445898,44.19,75003.6,0.0,0.64045,0.00013,25.1591]
[1776677450936,44.19,74994.19,0.0,0.63926,0.00013,25.18458]
[1776677455969,44.19,74990.09,0.0,0.63874,0.00013,25.19563]
[1776677458993,44.2,74998.17,0.0,0.63975,0.00013,25.174]
[1776677461007,44.2,75010.52,0.0,0.6413,0.00013,25.14062]
[1776677462016,44.2,75016.26,0.0,0.64202,0.00013,25.12501]
[1776677467049,44.2,75016.09,0.0,0.64199,0.00013,25.12581]
[1776677472084,44.21,75016.4,0.0,0.64201,0.00013,25.12529]
[1776677477119,44.21,75016.51,0.0,0.64201,0.00013,25.12531]
[1776677480146,44.22,75024.76,0.0,0.64304,0.00013,25.10285]
[1776677485179,44.22,75022.12,0.0,0.64269,0.00013,25.11053]
[1776677490214,44.23,75012.9,0.0,0.64152,0.00013,25.13613]
[1776677495249,44.23,75011.0,0.0,0.64129,0.00013,25.13821]
[1776677500284,44.23,75007.82,0.0,0.64088,0.00013,25.14706]
[1776677505318,44.24,75008.34,0.0,0.64094,0.00013,25.14583]
[1776677510354,44.24,75004.95,0.0,0.6405,0.00013,25.15518]
[1776677515390,44.24,75000.91,0.0,0.63999,0.00013,25.16622]
[1776677520424,44.24,74997.28,0.0,0.63953,0.00013,25.1761]
[1776677525462,44.24,75003.78,0.0,0.64034,0.00013,25.15871]
[1776677526469,44.24,75009.5,0.0,0.64106,0.00013,25.14325]
[1776677531504,44.25,75011.44,0.0,0.64129,0.00013,25.1382]
[1776677536538,44.25,75015.99,0.0,0.64186,0.00013,25.126]
[1776677541574,44.25,75017.06,0.0,0.64198,0.00013,25.12326]
[1776677543588,44.25,75011.08,0.0,0.64123,0.00013,25.13963]
[1776677548623,44.26,75016.22,0.0,0.64187,0.00013,25.12573]
[1776677550640,44.26,75018.52,0.0,0.64216,0.00013,25.11951]
[1776677556680,44.26,75018.28,0.0,0.64213,0.00013,25.11709]
[1776677561714,44.26,75014.08,0.0,0.6416,0.00013,25.12873]
[1776677566749,44.27,75015.57,0.0,0.64178,0.00013,25.12479]
[1776677571784,44.27,75022.23,0.0,0.64261,0.00013,25.1067]
[1776677576820,44.27,75025.48,0.0,0.64301,0.00013,25.09795]
[1776677581857,44.27,75026.96,0.0,0.64318,0.00013,25.09407]
[1776677585892,44.28,75038.39,0.0,0.64461,0.00013,25.06257]
[1776677587906,44.28,75040.29,0.0,0.64484,0.00012,25.05742]
[1776677592942,44.28,75034.67,0.0,0.64414,0.00013,25.07291]
[1776677596970,44.28,75029.22,0.0,0.64345,0.00013,25.08827]
[1776677602005,44.28,75026.31,0.0,0.64307,0.00013,25.09661]
[1776677607044,44.29,75022.49,0.0,0.64258,0.00013,25.1074]
[1776677609058,44.29,75015.61,0.0,0.64171,0.00013,25.12636]
[1776677615100,44.29,75016.51,0.0,0.64183,0.00013,25.12081]
[1776677620135,44.3,75020.67,0.0,0.64235,0.00013,25.10961]
[1776677627184,44.3,75020.89,0.0,0.64236,0.00013,25.10925]
[1776677628198,44.3,75033.77,0.0,0.64397,0.00013,25.07382]
[1776677633232,44.31,75029.72,0.0,0.64346,0.00013,25.08531]
[1776677636253,44.31,75022.86,0.0,0.64259,0.00013,25.10432]
[1776677641288,44.31,75024.28,0.0,0.64276,0.00013,25.1006]
[1776677644308,44.31,75014.02,0.0,0.64147,0.00013,25.12871]
[1776677647330,44.31,75005.84,0.0,0.64045,0.00013,25.15089]
[1776677648337,44.31,74999.96,0.0,0.63971,0.00013,25.16671]
[1776677653371,44.31,75000.18,0.0,0.63974,0.00013,25.16608]
[1776677658407,44.31,74989.03,0.0,0.63834,0.00013,25.1958]
[1776677664449,44.31,74987.53,0.0,0.63816,0.00013,25.19966]
[1776677669484,44.31,74987.72,0.0,0.63818,0.00013,25.19911]
[1776677674519,44.31,74984.06,0.0,0.63774,0.00013,25.20545]
[1776677679555,44.3,74982.89,0.0,0.63759,0.00013,25.2085]
[1776677684590,44.3,74982.99,0.0,0.63761,0.00013,25.20821]
[1776677685467,44.3,74982.99,0.0,0.63761,0.00013,25.20821]
[1776677685469,44.3,74982.99,0.0,0.63761,0.00013,25.20821]
[1776677685506,44.3,74982.99,0.0,0.63761,0.00013,25.20821]
[1776677685599,44.3,74979.39,0.0,0.63716,0.00013,25.2177]
[1776677686595,44.3,74979.39,0.0,0.63716,0.00013,25.2177]
[1776677686635,44.3,74975.12,0.0,0.63662,0.00013,25.22891]
[1776677687630,44.3,74975.12,0.0,0.63662,0.00013,25.22891]
[1776677687631,44.3,74975.12,0.0,0.63662,0.00013,25.22891]
[1776677687693,44.3,74975.27,0.0,0.63664,0.00013,25.2285]
[1776677688638,44.3,74975.27,0.0,0.63664,0.00013,25.2285]
[1776677688640,44.3,74975.27,0.0,0.63664,0.00013,25.2285]
[1776677688723,44.3,74976.59,0.0,0.6368,0.00013,25.22502]
[1776677691542,44.3,74976.49,0.0,0.63679,0.00013,25.22526]
[1776677691645,44.3,74980.13,0.0,0.63725,0.00013,25.21567]
[1776677694660,44.3,74986.29,0.0,0.63803,0.00013,25.19938]
[1776677699696,44.3,74987.01,0.0,0.63812,0.00013,25.19751]
[1776677704731,44.3,74989.42,0.0,0.63842,0.00013,25.19116]
[1776677706745,44.3,75000.75,0.0,0.63984,0.00013,25.16089]
[1776677708760,44.31,75005.93,0.0,0.64049,0.00013,25.147]
[1776677713797,44.31,75002.78,0.0,0.64008,0.00013,25.15569]
[1776677718831,44.31,75004.66,0.0,0.64031,0.00013,25.15081]
[1776677723867,44.31,75005.61,0.0,0.64042,0.00013,25.14843]
[1776677728903,44.32,75008.76,0.0,0.64081,0.00013,25.14012]
[1776677733938,44.32,75010.74,0.0,0.64106,0.00013,25.13165]
[1776677738973,44.32,75012.39,0.0,0.64126,0.00013,25.12738]
[1776677739980,44.32,75017.81,0.0,0.64194,0.00013,25.11267]
[1776677743003,44.33,75023.59,0.0,0.64266,0.00013,25.09703]
[1776677748046,44.33,75025.01,0.0,0.64282,0.00013,25.09345]
[1776677750054,44.33,75013.11,0.0,0.64133,0.00013,25.12608]
[1776677751848,44.34,75013.85,0.0,0.64142,0.00013,25.12414]
[1776677757100,44.34,75017.03,0.0,0.64181,0.00013,25.11567]
[1776677762135,44.34,75019.34,0.0,0.64209,0.00013,25.10953]
[1776677767170,44.34,75021.4,0.0,0.64234,0.00013,25.10405]
[1776677773212,44.34,75017.82,0.0,0.64189,0.00013,25.11398]
[1776677778246,44.35,75019.02,0.0,0.64203,0.00013,25.11083]
[1776677783282,44.35,75020.27,0.0,0.64218,0.00013,25.10752]
[1776677789324,44.35,75023.08,0.0,0.64253,0.00013,25.09996]
[1776677794359,44.35,75022.94,0.0,0.64252,0.00013,25.09712]
[1776677799394,44.35,75022.45,0.0,0.64246,0.00013,25.09855]
[1776677804429,44.35,75021.65,0.0,0.64236,0.00013,25.10082]
[1776677809464,44.35,75017.04,0.0,0.64178,0.00013,25.11345]
[1776677812487,44.36,75042.89,0.0,0.645,0.00012,25.04231]
[1776677813494,44.36,75054.59,0.0,0.64646,0.00012,25.00962]
[1776677818529,44.36,75055.43,0.0,0.64656,0.00012,25.00733]
[1776677821550,44.36,75068.32,0.0,0.64816,0.00012,24.97083]
[1776677826585,44.36,75070.36,0.0,0.64841,0.00012,24.9652]
[1776677832422,44.37,75070.72,0.0,0.64844,0.00012,24.96443]
[1776677836655,44.37,75065.42,0.0,0.64778,0.00012,24.97969]
[1776677841692,44.37,75064.03,0.0,0.6476,0.00012,24.98379]
[1776677846726,44.37,75069.05,0.0,0.64822,0.00012,24.96967]
[1776677850756,44.37,75075.31,0.0,0.64899,0.00012,24.95199]
[1776677854791,44.39,75109.61,0.0,0.6532,0.00012,24.85047]
[1776677857810,44.39,75100.38,0.0,0.65205,0.00012,24.87757]
[1776677862846,44.39,75103.11,0.0,0.65239,0.00012,24.86959]
[1776677866874,44.39,75113.07,0.0,0.65362,0.00012,24.84033]
[1776677871907,44.4,75116.08,0.0,0.65399,0.00012,24.83158]
[1776677876943,44.4,75123.92,0.0,0.65495,0.00012,24.80848]
[1776677877950,44.4,75123.71,0.0,0.65492,0.00012,24.80916]
[1776677882987,44.4,75123.69,0.0,0.65491,0.00012,24.80949]
[1776677888022,44.41,75116.47,0.0,0.65401,0.00012,24.83119]
[1776677893054,44.41,75118.27,0.0,0.65422,0.00012,24.82604]
[1776677896080,44.41,75104.7,0.0,0.65254,0.00012,24.86616]
[1776677897089,44.41,75102.41,0.0,0.65226,0.00012,24.87288]
[1776677901125,44.41,75113.19,0.0,0.65359,0.00012,24.84121]
[1776677902915,44.41,75119.62,0.0,0.65438,0.00012,24.82224]
[1776677908169,44.41,75123.6,0.0,0.65486,0.00012,24.81062]
[1776677913204,44.42,75127.2,0.0,0.65531,0.00012,24.79679]
[1776677916226,44.42,75135.12,0.0,0.65628,0.00012,24.77325]
[1776677921267,44.42,75131.84,0.0,0.65586,0.00012,24.78344]
[1776677926298,44.43,75133.57,0.0,0.65606,0.00012,24.77859]
[1776677929320,44.43,75161.34,0.0,0.65947,0.00012,24.69464]
[1776677930330,44.43,75159.7,0.0,0.65926,0.00012,24.69967]
[1776677935366,44.43,75164.77,0.0,0.65989,0.00012,24.68415]
[1776677940404,44.43,75154.48,0.0,0.65862,0.00012,24.71569]
[1776677943426,44.43,75148.17,0.0,0.65785,0.00012,24.73483]
[1776677948462,44.43,75151.99,0.0,0.65832,0.00012,24.72318]
[1776677950473,44.43,75161.17,0.0,0.65944,0.00012,24.69519]
[1776677952487,44.43,75154.13,0.0,0.65858,0.00012,24.71671]
[1776677954502,44.43,75147.19,0.0,0.65772,0.00012,24.73803]
[1776677958530,44.44,75139.39,0.0,0.65675,0.00012,24.76201]
[1776677963565,44.44,75139.78,0.0,0.65678,0.00012,24.7613]
[1776677966586,44.45,75133.37,0.0,0.65598,0.00012,24.78078]
[1776677968600,44.45,75122.82,0.0,0.65468,0.00012,24.81238]
[1776677970614,44.45,75116.89,0.0,0.65394,0.00012,24.83003]
[1776677972627,44.45,75125.59,0.0,0.65503,0.00012,24.80096]
[1776677977669,44.45,75124.24,0.0,0.65485,0.00012,24.80526]
[1776677982703,44.46,75117.39,0.0,0.654,0.00012,24.82582]
[1776677987733,44.46,75115.8,0.0,0.65379,0.00012,24.8307]
[1776677992768,44.46,75112.42,0.0,0.65337,0.00012,24.84077]
[1776677994781,44.46,75119.51,0.0,0.65425,0.00012,24.81989]
[1776677996798,44.46,75124.76,0.0,0.65489,0.00012,24.8044]
[1776678000825,44.47,75132.24,0.0,0.6558,0.00012,24.78231]
[1776678005860,44.47,75130.81,0.0,0.65561,0.00012,24.78693]
[1776678010893,44.47,75133.81,0.0,0.65597,0.00012,24.77833]
[1776678015933,44.48,75116.25,0.0,0.65379,0.00012,24.83089]
[1776678020968,44.48,75121.49,0.0,0.65443,0.00012,24.81559]
[1776678021976,44.48,75114.95,0.0,0.65362,0.00012,24.83495]
[1776678027016,44.48,75113.72,0.0,0.65347,0.00012,24.83873]
[1776678032048,44.49,75116.87,0.0,0.65386,0.00012,24.82627]
[1776678036076,44.49,75122.33,0.0,0.65453,0.00012,24.81029]
[1776678044132,44.49,75123.77,0.0,0.65469,0.00012,24.80642]
[1776678049168,44.5,75123.22,0.0,0.65462,0.00012,24.80831]
[1776678054205,44.5,75135.53,0.0,0.65612,0.00012,24.77186]
[1776678055210,44.5,75138.11,0.0,0.65643,0.00012,24.7642]
[1776678061254,44.5,75140.41,0.0,0.65671,0.00012,24.75744]
[1776678066289,44.5,75144.83,0.0,0.65725,0.00012,24.74419]
[1776678071325,44.5,75145.81,0.0,0.65738,0.00012,24.7411]
[1776678076356,44.5,75144.73,0.0,0.65725,0.00012,24.74424]
[1776678080384,44.5,75153.7,0.0,0.65835,0.00012,24.717]
[1776678081392,44.5,75157.58,0.0,0.65883,0.00012,24.7052]
[1776678082399,44.5,75164.27,0.0,0.65965,0.00012,24.68478]
[1776678087433,44.5,75163.95,0.0,0.6596,0.00012,24.68586]
[1776678092469,44.5,75164.98,0.0,0.65974,0.00012,24.67942]
[1776678097506,44.5,75163.43,0.0,0.65955,0.00012,24.68426]
[1776678102541,44.5,75165.69,0.0,0.65982,0.00012,24.67747]
[1776678107576,44.51,75169.25,0.0,0.66025,0.00012,24.66673]
[1776678112611,44.51,75170.5,0.0,0.6604,0.00012,24.66305]
[1776678117646,44.51,75173.78,0.0,0.66079,0.00012,24.6531]
[1776678123694,44.51,75173.61,0.0,0.66076,0.00012,24.65382]
[1776678128723,44.51,75175.83,0.0,0.66103,0.00012,24.6472]
[1776678133758,44.52,75167.52,0.0,0.66,0.00012,24.67296]
[1776678138793,44.52,75171.85,0.0,0.66053,0.00012,24.65981]
[1776678143830,44.52,75175.95,0.0,0.66102,0.00012,24.64741]
[1776678146850,44.52,75181.84,0.0,0.66173,0.00012,24.62939]
[1776678150878,44.52,75175.34,0.0,0.66094,0.00012,24.6495]
[1776678155911,44.53,75179.51,0.0,0.66145,0.00012,24.63354]
[1776678161962,44.53,75180.05,0.0,0.66151,0.00012,24.6322]
[1776678166989,44.54,75177.85,0.0,0.66123,0.00012,24.63936]
[1776678172025,44.54,75180.29,0.0,0.66151,0.00012,24.63212]
[1776678177059,44.54,75179.93,0.0,0.66146,0.00012,24.63355]
[1776678182094,44.55,75182.53,0.0,0.66176,0.00012,24.6258]
[1776678183101,44.55,75173.02,0.0,0.6606,0.00012,24.6552]
[1776678188138,44.55,75177.45,0.0,0.66113,0.00012,24.6418]
[1776678194181,44.55,75181.82,0.0,0.66166,0.00012,24.62862]
[1776678200223,44.56,75180.76,0.0,0.66151,0.00012,24.63224]
[1776678205257,44.56,75181.32,0.0,0.66157,0.00012,24.63079]
[1776678210293,44.56,75183.21,0.0,0.66179,0.00012,24.62522]
[1776678215328,44.57,75184.16,0.0,0.66191,0.00012,24.61918]
[1776678217344,44.57,75189.53,0.0,0.66256,0.00012,24.60263]
[1776678223384,44.57,75185.71,0.0,0.66208,0.00012,24.61491]
[1776678228420,44.58,75184.24,0.0,0.66189,0.00012,24.61982]
[1776678233455,44.58,75184.53,0.0,0.66192,0.00012,24.61928]
[1776678237483,44.58,75175.28,0.0,0.66078,0.00012,24.64811]
[1776678241511,44.59,75170.58,0.0,0.6602,0.00012,24.66273]
[1776678246546,44.59,75166.2,0.0,0.65966,0.00012,24.67628]
[1776678251580,44.59,75164.39,0.0,0.65943,0.00012,24.68194]
[1776678256620,44.59,75163.23,0.0,0.65929,0.00012,24.68559]
[1776678257623,44.59,75154.88,0.0,0.65827,0.00012,24.71097]
[1776678258630,44.59,75150.59,0.0,0.65774,0.00012,24.72394]
[1776678263667,44.59,75146.22,0.0,0.65721,0.00012,24.73704]
[1776678269707,44.59,75143.98,0.0,0.65694,0.00012,24.7436]
[1776678270714,44.59,75149.27,0.0,0.65759,0.00012,24.72766]
[1776678275748,44.59,75152.15,0.0,0.65796,0.00012,24.71553]
[1776678280784,44.59,75145.59,0.0,0.65716,0.00012,24.73519]
[1776678285821,44.58,75144.22,0.0,0.657,0.00012,24.73915]
[1776678292869,44.58,75141.57,0.0,0.65668,0.00012,24.74688]
[1776678297904,44.58,75139.91,0.0,0.65648,0.00012,24.75169]
[1776678299917,44.58,75147.3,0.0,0.65739,0.00012,24.72945]
[1776678302956,44.58,75159.93,0.0,0.65894,0.00012,24.6912]
[1776678307974,44.58,75162.53,0.0,0.65925,0.00012,24.68336]
[1776678312004,44.58,75177.56,0.0,0.66109,0.00012,24.63726]
[1776678317038,44.57,75181.39,0.0,0.66157,0.00012,24.62507]
[1776678319052,44.58,75176.02,0.0,0.66091,0.00012,24.64174]
[1776678321065,44.58,75170.0,0.0,0.66017,0.00012,24.66031]
[1776678323080,44.58,75163.79,0.0,0.65941,0.00012,24.67935]
[1776678328115,44.58,75163.51,0.0,0.65938,0.00012,24.68031]
[1776678333150,44.58,75163.29,0.0,0.65936,0.00012,24.67774]
[1776678338185,44.58,75162.66,0.0,0.65928,0.00012,24.67981]
[1776678342212,44.58,75157.03,0.0,0.65859,0.00012,24.69701]
[1776678347248,44.58,75158.55,0.0,0.65877,0.00012,24.69248]
[1776678353337,44.58,75157.81,0.0,0.65867,0.00012,24.69484]
[1776678358373,44.59,75155.11,0.0,0.65834,0.00012,24.70312]
[1776678360387,44.59,75148.61,0.0,0.65754,0.00012,24.72277]
[1776678364422,44.59,75157.86,0.0,0.65868,0.00012,24.69481]
[1776678369451,44.59,75156.41,0.0,0.6585,0.00012,24.6993]
[1776678370457,44.59,75149.09,0.0,0.6576,0.00012,24.72145]
[1776678375507,44.59,75148.75,0.0,0.65756,0.00012,24.72247]
[1776678380532,44.59,75163.6,0.0,0.65937,0.00012,24.67744]
[1776678381534,44.59,75163.18,0.0,0.65932,0.00012,24.67875]
[1776678386571,44.59,75165.38,0.0,0.65959,0.00012,24.67219]
[1776678391605,44.59,75167.6,0.0,0.65987,0.00012,24.66218]
[1776678397648,44.59,75169.63,0.0,0.66011,0.00012,24.65619]
[1776678402684,44.6,75161.16,0.0,0.65907,0.00012,24.68224]
[1776678403689,44.6,75163.85,0.0,0.65939,0.00012,24.67406]
[1776678408724,44.6,75166.92,0.0,0.65976,0.00012,24.66483]
[1776678413760,44.6,75167.43,0.0,0.65982,0.00012,24.66341]
[1776678418796,44.6,75168.21,0.0,0.65991,0.00012,24.66116]
[1776678423864,44.6,75169.24,0.0,0.66003,0.00012,24.65814]
[1776678424840,44.6,75184.07,0.0,0.66184,0.00012,24.61238]
[1776678426597,44.6,75194.06,0.0,0.66306,0.00012,24.58122]
[1776678427887,44.6,75207.85,0.0,0.66474,0.00012,24.53795]
[1776678428892,44.6,75211.69,0.0,0.66521,0.00012,24.52583]
[1776678433929,44.6,75206.43,0.0,0.66457,0.00012,24.54236]
[1776678437955,44.6,75214.76,0.0,0.66558,0.00012,24.51599]
[1776678442995,44.6,75213.77,0.0,0.66546,0.00012,24.51911]
[1776678443997,44.6,75203.59,0.0,0.66423,0.00012,24.55116]
[1776678449032,44.6,75201.12,0.0,0.66394,0.00012,24.55871]
[1776678453060,44.59,75207.14,0.0,0.66469,0.00012,24.53626]
[1776678458096,44.59,75210.41,0.0,0.66509,0.00012,24.5258]
[1776678460108,44.59,75218.92,0.0,0.66613,0.00012,24.49881]
[1776678465144,44.59,75220.29,0.0,0.66629,0.00012,24.49438]
[1776678470179,44.59,75222.19,0.0,0.66653,0.00012,24.4883]
[1776678475214,44.59,75224.87,0.0,0.66685,0.00012,24.47977]
[1776678480249,44.59,75224.71,0.0,0.66683,0.00012,24.48031]
[1776678485284,44.59,75227.32,0.0,0.66714,0.00012,24.47202]
[1776678490324,44.59,75230.84,0.0,0.66757,0.00012,24.46087]
[1776678495359,44.59,75236.51,0.0,0.66824,0.00012,24.44286]
[1776678499387,44.6,75230.65,0.0,0.66753,0.00012,24.46184]
[1776678500394,44.6,75220.31,0.0,0.66628,0.00012,24.49485]
[1776678502408,44.6,75211.42,0.0,0.6652,0.00012,24.52301]
[1776678509457,44.6,75215.44,0.0,0.66569,0.00012,24.51027]
[1776678514493,44.6,75212.42,0.0,0.66534,0.00012,24.51643]
[1776678519527,44.6,75207.75,0.0,0.66478,0.00012,24.53112]
[1776678524561,44.59,75209.7,0.0,0.66502,0.00012,24.52487]
[1776678526576,44.59,75196.09,0.0,0.66336,0.00012,24.56753]
[1776678530616,44.59,75183.44,0.0,0.66182,0.00012,24.60691]
[1776678531618,44.59,75178.2,0.0,0.66118,0.00012,24.62315]
[1776678536667,44.6,75173.99,0.0,0.66066,0.00012,24.63626]
[1776678537674,44.6,75164.39,0.0,0.65949,0.00012,24.66571]
[1776678538681,44.6,75159.81,0.0,0.65893,0.00012,24.67966]
[1776678543718,44.6,75152.01,0.0,0.65798,0.00012,24.70325]
[1776678546735,44.6,75142.43,0.0,0.65681,0.00012,24.73205]
[1776678547743,44.6,75137.93,0.0,0.65626,0.00012,24.7455]
[1776678551770,44.59,75146.86,0.0,0.65736,0.00012,24.71852]
[1776678555798,44.59,75140.89,0.0,0.65663,0.00012,24.73636]
[1776678557842,44.59,75134.1,0.0,0.6558,0.00012,24.75658]
[1776678558838,44.59,75126.17,0.0,0.65482,0.00012,24.78021]
[1776678559845,44.59,75125.01,0.0,0.65468,0.00012,24.7837]
[1776678564879,44.6,75126.41,0.0,0.65484,0.00012,24.77979]
[1776678565886,44.6,75140.13,0.0,0.65652,0.00012,24.73896]
[1776678567578,44.6,75142.95,0.0,0.65686,0.00012,24.73067]
[1776678572935,44.6,75142.74,0.0,0.65684,0.00012,24.72833]
[1776678577970,44.6,75143.89,0.0,0.65698,0.00012,24.72491]
[1776678582003,44.6,75125.61,0.0,0.65474,0.00012,24.77924]
[1776678583009,44.6,75121.88,0.0,0.65428,0.00012,24.7903]
[1776678587722,44.6,75107.31,0.0,0.65248,0.00012,24.83316]
[1776678591068,44.6,75088.67,0.0,0.65019,0.00012,24.88708]
[1776678592075,44.6,75085.4,0.0,0.64978,0.00012,24.89641]
[1776678595099,44.6,75080.06,0.0,0.64913,0.00012,24.91149]
[1776678600134,44.6,75085.77,0.0,0.64985,0.00012,24.89489]
[1776678604162,44.59,75091.39,0.0,0.65055,0.00012,24.87854]
[1776678605169,44.59,75098.01,0.0,0.65137,0.00012,24.85938]
[1776678607862,44.59,75100.87,0.0,0.65172,0.00012,24.85102]
[1776678613227,44.59,75102.7,0.0,0.65195,0.00012,24.84561]
[1776678615239,44.59,75087.04,0.0,0.65002,0.00012,24.8908]
[1776678616249,44.59,75082.04,0.0,0.6494,0.00012,24.90507]
[1776678617932,44.59,75076.72,0.0,0.64875,0.00012,24.92022]
[1776678623302,44.59,75075.45,0.0,0.64858,0.00012,24.92405]
[1776678627329,44.59,75061.68,0.0,0.64688,0.00012,24.96291]
[1776678628337,44.59,75062.89,0.0,0.64703,0.00012,24.95941]
[1776678629344,44.59,75047.2,0.0,0.64508,0.00012,25.00324]
[1776678630352,44.59,75047.11,0.0,0.64507,0.00012,25.00348]
[1776678635387,44.59,75042.45,0.0,0.64451,0.00012,25.01297]
[1776678636393,44.59,75052.17,0.0,0.64572,0.00012,24.98599]
[1776678637401,44.59,75058.51,0.0,0.6465,0.00012,24.96828]
[1776678639414,44.59,75061.87,0.0,0.64692,0.00012,24.95888]
[1776678644449,44.59,75061.67,0.0,0.64689,0.00012,24.95957]
[1776678647471,44.59,75067.36,0.0,0.6476,0.00012,24.94352]
[1776678650491,44.59,75075.03,0.0,0.64856,0.00012,24.92159]
[1776678654520,44.58,75080.68,0.0,0.64926,0.00012,24.90528]
[1776678659555,44.58,75077.1,0.0,0.64883,0.00012,24.9152]
[1776678664589,44.58,75079.04,0.0,0.64908,0.00012,24.90943]
[1776678669625,44.58,75076.27,0.0,0.64874,0.00012,24.9172]
[1776678674665,44.57,75075.58,0.0,0.64866,0.00012,24.91898]
[1776678676674,44.57,75083.6,0.0,0.64966,0.00012,24.896]
[1776678678687,44.57,75090.62,0.0,0.65053,0.00012,24.87578]
[1776678683722,44.57,75093.99,0.0,0.65095,0.00012,24.86593]
[1776678688757,44.57,75078.18,0.0,0.649,0.00012,24.91118]
[1776678693797,44.56,75075.12,0.0,0.64865,0.00012,24.91629]
[1776678698827,44.56,75078.17,0.0,0.64904,0.00012,24.90735]
[1776678702855,44.56,75083.63,0.0,0.64972,0.00012,24.89155]
[1776678703864,44.56,75089.93,0.0,0.6505,0.00012,24.8734]
[1776678704869,44.56,75095.4,0.0,0.65118,0.00012,24.85757]
[1776678709908,44.56,75090.17,0.0,0.65054,0.00012,24.87257]
[1776678714939,44.55,75087.59,0.0,0.65022,0.00012,24.87983]
[1776678719981,44.55,75084.11,0.0,0.6498,0.00012,24.88965]
[1776678721995,44.55,75078.37,0.0,0.64909,0.00012,24.90598]
[1776678725020,44.55,75069.48,0.0,0.64799,0.00012,24.93115]
[1776678727033,44.55,75051.28,0.0,0.64573,0.00012,24.98237]
[1776678728041,44.55,75052.59,0.0,0.64589,0.00012,24.97872]
[1776678733075,44.55,75044.88,0.0,0.64494,0.00012,25.00015]
[1776678734082,44.55,75050.32,0.0,0.64561,0.00012,24.98502]
[1776678737106,44.55,75051.36,0.0,0.64574,0.00012,24.98211]
[1776678742140,44.55,75055.79,0.0,0.64629,0.00012,24.96975]
[1776678746172,44.55,75064.43,0.0,0.64736,0.00012,24.9455]
[1776678748861,44.55,75058.82,0.0,0.64667,0.00012,24.96136]
[1776678751210,44.55,75052.44,0.0,0.64589,0.00012,24.97589]
[1776678754231,44.55,75039.64,0.0,0.64429,0.00012,25.01141]
[1776678755238,44.55,75039.47,0.0,0.64427,0.00012,25.01185]
[1776678758932,44.55,75049.84,0.0,0.64557,0.00012,24.983]
[1776678761281,44.55,75052.47,0.0,0.6459,0.00012,24.97566]
[1776678766317,44.55,75050.26,0.0,0.64562,0.00012,24.98184]
[1776678771352,44.55,75045.37,0.0,0.64501,0.00012,24.99545]
[1776678775380,44.55,75025.87,0.0,0.64258,0.00012,25.04909]
[1776678776387,44.55,75025.28,0.0,0.64251,0.00012,25.05062]
[1776678781422,44.55,75024.03,0.0,0.64235,0.00012,25.05412]
[1776678783436,44.55,75029.51,0.0,0.64303,0.00012,25.0392]
[1776678784443,44.55,75035.68,0.0,0.6438,0.00012,25.02225]
[1776678789141,44.55,75044.61,0.0,0.64492,0.00012,24.99757]
[1776678793506,44.55,75052.38,0.0,0.64588,0.00012,24.976]
[1776678798541,44.55,75051.77,0.0,0.6458,0.00012,24.97781]
[1776678802569,44.55,75045.11,0.0,0.64497,0.00012,24.99637]
[1776678803576,44.55,75052.48,0.0,0.64589,0.00012,24.97588]
[1776678805591,44.55,75058.97,0.0,0.64669,0.00012,24.95776]
[1776678807605,44.55,75066.09,0.0,0.64757,0.00012,24.93779]
[1776678812641,44.56,75066.41,0.0,0.64762,0.00012,24.93379]
[1776678814654,44.56,75074.73,0.0,0.64864,0.00012,24.91033]
[1776678818682,44.56,75069.28,0.0,0.64796,0.00012,24.92606]
[1776678821704,44.56,75062.39,0.0,0.6471,0.00012,24.94566]
[1776678822710,44.56,75049.26,0.0,0.64547,0.00012,24.98242]
[1776678826739,44.56,75034.06,0.0,0.64357,0.00012,25.02442]
[1776678827745,44.56,75024.8,0.0,0.64242,0.00012,25.04969]
[1776678832781,44.56,75023.49,0.0,0.64226,0.00012,25.05316]
[1776678835800,44.56,75017.97,0.0,0.64157,0.00012,25.06828]
[1776678840837,44.57,75016.72,0.0,0.6414,0.00012,25.07189]
[1776678842856,44.57,75022.48,0.0,0.64211,0.00012,25.0564]
[1776678847885,44.57,75025.14,0.0,0.64243,0.00012,25.04947]
[1776678852927,44.58,75032.59,0.0,0.64335,0.00012,25.02936]
[1776678855944,44.58,75040.32,0.0,0.64432,0.00012,25.00806]
[1776678860980,44.58,75040.3,0.0,0.64432,0.00012,25.00811]
[1776678864001,44.58,75046.06,0.0,0.64503,0.00012,24.99215]
[1776678869039,44.58,75050.14,0.0,0.64554,0.00012,24.98084]
[1776678874074,44.58,75047.69,0.0,0.64525,0.00012,24.98436]
[1776678880118,44.58,75048.77,0.0,0.64538,0.00012,24.98139]
[1776678881125,44.58,75038.49,0.0,0.6441,0.00012,25.00985]
[1776678882134,44.58,75037.84,0.0,0.64402,0.00012,25.01163]
[1776678887169,44.58,75040.26,0.0,0.64433,0.00012,25.00489]
[1776678889183,44.58,75052.92,0.0,0.6459,0.00012,24.96973]
[1776678890190,44.58,75052.85,0.0,0.64589,0.00012,24.96994]
[1776678895225,44.58,75054.02,0.0,0.64604,0.00012,24.96674]
[1776678900261,44.58,75058.63,0.0,0.6466,0.00012,24.95395]
[1776678905297,44.58,75060.51,0.0,0.64683,0.00012,24.94879]
[1776678910332,44.58,75063.97,0.0,0.64726,0.00012,24.93918]
[1776678915369,44.58,75065.58,0.0,0.64745,0.00012,24.93476]
[1776678920405,44.59,75067.89,0.0,0.64773,0.00012,24.92836]
[1776678925441,44.59,75069.34,0.0,0.64791,0.00012,24.92437]
[1776678930149,44.59,75077.62,0.0,0.64893,0.00012,24.90099]
[1776678935510,44.59,75074.15,0.0,0.64851,0.00012,24.90771]
[1776678940544,44.6,75070.64,0.0,0.64806,0.00012,24.9179]
[1776678944574,44.6,75060.71,0.0,0.64683,0.00012,24.94601]
[1776678950292,44.6,75063.39,0.0,0.64716,0.00012,24.93854]
[1776678955651,44.6,75068.22,0.0,0.64775,0.00012,24.92503]
[1776678960686,44.6,75070.22,0.0,0.648,0.00012,24.91947]
[1776678962699,44.6,75078.22,0.0,0.64899,0.00012,24.8968]
[1776678967736,44.6,75075.97,0.0,0.6487,0.00012,24.90338]
[1776678972771,44.61,75079.38,0.0,0.64912,0.00012,24.89387]
[1776678977815,44.61,75077.28,0.0,0.64885,0.00012,24.90011]
[1776678982847,44.61,75080.21,0.0,0.6492,0.00012,24.89205]
[1776678983854,44.61,75093.09,0.0,0.65079,0.00012,24.85509]
[1776678988889,44.61,75099.73,0.0,0.65161,0.00012,24.83583]
[1776678993924,44.61,75099.88,0.0,0.65165,0.00012,24.83201]
[1776678997952,44.61,75093.31,0.0,0.65084,0.00012,24.85096]
[1776679002987,44.61,75092.11,0.0,0.65069,0.00012,24.85429]
[1776679003995,44.61,75086.52,0.0,0.65001,0.00012,24.87032]
[1776679006010,44.61,75078.97,0.0,0.64907,0.00012,24.89202]
[1776679011044,44.61,75080.57,0.0,0.64926,0.00012,24.88753]
[1776679016079,44.61,75087.18,0.0,0.65009,0.00012,24.8684]
[1776679021114,44.61,75089.95,0.0,0.65044,0.00012,24.86028]
[1776679024136,44.61,75082.78,0.0,0.64955,0.00012,24.88073]
[1776679029170,44.6,75083.22,0.0,0.64962,0.00012,24.8792]
[1776679032193,44.6,75074.95,0.0,0.6486,0.00012,24.9026]
[1776679037226,44.6,75073.11,0.0,0.64838,0.00012,24.90778]
[1776679042261,44.6,75068.94,0.0,0.64785,0.00012,24.91975]
[1776679047297,44.6,75068.36,0.0,0.64778,0.00012,24.92155]
[1776679050321,44.6,75058.5,0.0,0.64655,0.00012,24.94937]
[1776679051325,44.6,75059.22,0.0,0.64665,0.00012,24.94402]
[1776679057368,44.61,75059.99,0.0,0.64675,0.00012,24.94192]
[1776679059382,44.61,75069.38,0.0,0.64791,0.00012,24.9155]
[1776679060390,44.61,75069.42,0.0,0.64791,0.00012,24.91541]
[1776679065424,44.61,75069.57,0.0,0.64793,0.00012,24.91514]
[1776679071465,44.61,75070.89,0.0,0.64808,0.00012,24.91156]
[1776679076501,44.61,75069.58,0.0,0.64792,0.00012,24.91539]
[1776679081540,44.61,75071.62,0.0,0.64817,0.00012,24.90971]
[1776679086575,44.61,75070.49,0.0,0.64802,0.00012,24.91301]
[1776679091610,44.62,75067.8,0.0,0.64768,0.00012,24.9207]
[1776679096649,44.62,75068.94,0.0,0.64782,0.00012,24.91753]
[1776679101680,44.62,75070.31,0.0,0.64799,0.00012,24.91376]
[1776679106716,44.62,75068.11,0.0,0.64771,0.00012,24.92013]
[1776679111757,44.62,75072.37,0.0,0.64825,0.00012,24.90488]
[1776679116792,44.62,75068.38,0.0,0.64775,0.00012,24.91636]
[1776679119813,44.63,75059.51,0.0,0.64664,0.00012,24.94138]
[1776679121511,44.63,75053.36,0.0,0.64588,0.00012,24.95857]
[1776679124848,44.63,75049.39,0.0,0.64538,0.00012,24.96971]
[1776679126863,44.63,75042.99,0.0,0.64458,0.00012,24.9876]
[1776679131898,44.63,75044.47,0.0,0.64477,0.00012,24.98343]
[1776679135926,44.63,75034.6,0.0,0.64354,0.00012,25.01052]
[1776679140961,44.63,75036.31,0.0,0.64375,0.00012,25.00599]
[1776679144992,44.63,75030.08,0.0,0.64296,0.00012,25.02331]
[1776679150028,44.64,75034.12,0.0,0.64345,0.00012,25.01257]
[1776679155061,44.64,75039.94,0.0,0.64417,0.00012,24.9967]
[1776679160096,44.64,75041.32,0.0,0.64435,0.00012,24.99274]
[1776679161105,44.64,75051.38,0.0,0.6456,0.00012,24.96489]
[1776679166139,44.64,75054.71,0.0,0.64602,0.00012,24.9556]
[1776679168153,44.64,75060.69,0.0,0.64676,0.00012,24.9389]
[1776679174195,44.64,75060.44,0.0,0.64674,0.00012,24.93634]
[1776679179230,44.64,75061.64,0.0,0.64688,0.00012,24.93306]
[1776679184264,44.64,75063.14,0.0,0.64707,0.00012,24.92894]
[1776679190306,44.64,75065.89,0.0,0.6474,0.00012,24.92133]
[1776679195342,44.64,75067.4,0.0,0.64758,0.00012,24.91719]
[1776679200382,44.65,75067.53,0.0,0.6476,0.00012,24.91693]
[1776679202391,44.65,75100.3,0.0,0.65165,0.00012,24.82331]
[1776679203398,44.65,75099.92,0.0,0.6516,0.00012,24.82439]
[1776679209441,44.64,75084.4,0.0,0.64969,0.00012,24.86893]
[1776679214476,44.64,75081.97,0.0,0.64939,0.00012,24.87587]
[1776679219512,44.65,75077.04,0.0,0.64877,0.00012,24.89016]
[1776679224548,44.65,75075.85,0.0,0.64861,0.00012,24.89377]
[1776679229587,44.65,75074.81,0.0,0.64847,0.00012,24.89694]
[1776679234623,44.66,75078.56,0.0,0.64894,0.00012,24.88317]
[1776679239661,44.66,75079.56,0.0,0.64907,0.00012,24.88023]
[1776679242386,44.65,75090.06,0.0,0.65037,0.00012,24.85009]
[1776679242680,44.65,75090.06,0.0,0.65038,0.00012,24.85005]
[1776679243687,44.66,75079.34,0.0,0.64905,0.00012,24.88077]
[1776679244703,44.65,75079.6,0.0,0.64908,0.00012,24.88]
[1776679249731,44.65,75081.48,0.0,0.64932,0.00012,24.87446]
[1776679254766,44.65,75073.67,0.0,0.64836,0.00012,24.89665]
[1776679255775,44.65,75080.24,0.0,0.64917,0.00012,24.8779]
[1776679260811,44.65,75080.32,0.0,0.64919,0.00012,24.87737]
[1776679262527,44.65,75091.72,0.0,0.65061,0.00012,24.8446]
[1776679265846,44.64,75092.75,0.0,0.65074,0.00012,24.84153]
[1776679270882,44.64,75099.64,0.0,0.6516,0.00012,24.82146]
[1776679275916,44.64,75102.07,0.0,0.6519,0.00012,24.8143]
[1776679282669,44.64,75103.09,0.0,0.65203,0.00012,24.81119]
[1776679288006,44.64,75105.14,0.0,0.65229,0.00012,24.80512]
[1776679289007,44.64,75098.61,0.0,0.65148,0.00012,24.82406]
[1776679294043,44.63,75102.59,0.0,0.652,0.00012,24.809]
[1776679299077,44.63,75101.42,0.0,0.65186,0.00012,24.8123]
[1776679304114,44.63,75100.36,0.0,0.65173,0.00012,24.81527]
[1776679309148,44.63,75102.37,0.0,0.65198,0.00012,24.80936]
[1776679314183,44.63,75103.89,0.0,0.65217,0.00012,24.80487]
[1776679320232,44.63,75105.27,0.0,0.65234,0.00012,24.80078]
[1776679321236,44.63,75117.51,0.0,0.65385,0.00012,24.76494]
[1776679322243,44.63,75128.17,0.0,0.65516,0.00012,24.73346]
[1776679323250,44.63,75128.75,0.0,0.65523,0.00012,24.73178]
[1776679328285,44.63,75130.02,0.0,0.65538,0.00012,24.72823]
[1776679332313,44.63,75136.3,0.0,0.65614,0.00012,24.70972]
[1776679334327,44.64,75142.26,0.0,0.65687,0.00012,24.692]
[1776679339369,44.64,75140.92,0.0,0.65669,0.00012,24.69644]
[1776679343396,44.64,75148.05,0.0,0.65756,0.00012,24.6752]
[1776679348436,44.64,75175.34,0.0,0.6609,0.00012,24.59201]
[1776679349443,44.64,75174.07,0.0,0.66075,0.00012,24.59584]
[1776679353474,44.64,75164.33,0.0,0.65959,0.00012,24.62197]
[1776679359514,44.64,75164.37,0.0,0.65959,0.00012,24.6219]
[1776679360521,44.64,75171.93,0.0,0.66051,0.00012,24.59878]
[1776679361528,44.64,75172.91,0.0,0.66063,0.00012,24.59581]
[1776679366566,44.64,75173.58,0.0,0.66071,0.00012,24.59393]
[1776679370594,44.64,75168.3,0.0,0.66006,0.00012,24.61023]
[1776679375630,44.64,75181.33,0.0,0.66164,0.00012,24.57029]
[1776679376636,44.64,75183.41,0.0,0.6619,0.00012,24.56392]
[1776679378650,44.64,75194.65,0.0,0.66327,0.00012,24.52886]
[1776679379657,44.64,75196.35,0.0,0.66348,0.00012,24.52351]
[1776679384692,44.64,75195.53,0.0,0.66339,0.00012,24.52584]
[1776679389727,44.64,75197.31,0.0,0.6636,0.00012,24.52028]
[1776679394766,44.64,75198.74,0.0,0.66376,0.00012,24.5162]
[1776679399804,44.65,75203.64,0.0,0.66435,0.00012,24.50124]
[1776679404834,44.65,75206.57,0.0,0.66469,0.00012,24.49226]
[1776679406851,44.65,75196.7,0.0,0.66349,0.00012,24.52332]
[1776679411886,44.66,75195.11,0.0,0.6633,0.00012,24.5252]
[1776679416922,44.66,75186.79,0.0,0.66228,0.00012,24.55136]
[1776679420949,44.66,75180.73,0.0,0.66154,0.00012,24.57024]
[1776679425984,44.66,75177.85,0.0,0.66118,0.00012,24.57926]
[1776679431020,44.66,75189.77,0.0,0.66263,0.00012,24.54245]
[1776679432028,44.66,75192.59,0.0,0.66298,0.00012,24.53361]
[1776679435049,44.66,75197.96,0.0,0.66363,0.00012,24.51668]
[1776679441091,44.66,75198.21,0.0,0.66368,0.00012,24.51562]
[1776679446126,44.65,75203.07,0.0,0.66427,0.00012,24.50019]
[1776679449147,44.65,75208.62,0.0,0.66495,0.00012,24.48262]
[1776679454182,44.65,75212.33,0.0,0.66541,0.00012,24.47075]
[1776679459217,44.65,75213.36,0.0,0.66554,0.00012,24.46737]
[1776679464253,44.65,75217.56,0.0,0.66605,0.00012,24.45394]
[1776679469298,44.65,75215.87,0.0,0.66585,0.00012,24.45922]
[1776679474327,44.65,75214.62,0.0,0.66572,0.00012,24.45971]
[1776679479363,44.65,75213.02,0.0,0.66552,0.00012,24.46471]
[1776679484398,44.64,75202.43,0.0,0.66424,0.00012,24.49798]
[1776679494470,44.64,75204.31,0.0,0.66448,0.00012,24.49188]
[1776679499504,44.64,75207.65,0.0,0.66489,0.00012,24.48117]
[1776679504544,44.64,75215.04,0.0,0.66579,0.00012,24.4576]
[1776679505546,44.64,75220.95,0.0,0.66651,0.00012,24.43882]
[1776679507564,44.64,75228.46,0.0,0.66742,0.00012,24.41485]
[1776679508571,44.64,75242.04,0.0,0.66906,0.00012,24.37123]
[1776679509579,44.64,75242.9,0.0,0.66917,0.00012,24.36855]
[1776679511592,44.64,75253.88,0.0,0.67049,0.00012,24.33309]
[1776679516627,44.64,75258.99,0.0,0.6711,0.00012,24.31643]
[1776679518641,44.64,75251.19,0.0,0.67017,0.00012,24.34171]
[1776679523677,44.64,75254.11,0.0,0.67053,0.00012,24.33191]
[1776679528712,44.64,75258.2,0.0,0.67101,0.00012,24.31888]
[1776679533747,44.64,75255.99,0.0,0.67077,0.00012,24.32242]
[1776679537778,44.63,75250.19,0.0,0.67008,0.00012,24.34109]
[1776679542813,44.63,75251.45,0.0,0.67024,0.00012,24.3367]
[1776679546838,44.63,75256.64,0.0,0.67086,0.00012,24.32002]
[1776679551876,44.63,75269.29,0.0,0.67238,0.00012,24.27851]
[1776679552882,44.63,75259.11,0.0,0.67116,0.00012,24.31187]
[1776679553889,44.63,75256.09,0.0,0.6708,0.00012,24.32169]
[1776679558924,44.64,75264.96,0.0,0.67185,0.00012,24.2932]
[1776679559932,44.64,75277.18,0.0,0.67332,0.00012,24.25292]
[1776679560939,44.64,75279.82,0.0,0.67364,0.00012,24.24419]
[1776679565974,44.64,75283.69,0.0,0.6741,0.00012,24.23144]
[1776679571008,44.64,75287.77,0.0,0.67458,0.00012,24.21798]
[1776679576055,44.64,75287.43,0.0,0.67454,0.00012,24.21925]
[1776679579080,44.64,75297.45,0.0,0.67574,0.00012,24.18588]
[1776679580087,44.64,75302.47,0.0,0.67634,0.00012,24.16909]
[1776679583109,44.64,75295.98,0.0,0.67555,0.00012,24.19104]
[1776679588147,44.65,75289.59,0.0,0.67478,0.00012,24.21262]
[1776679591176,44.65,75276.38,0.0,0.67321,0.00012,24.25312]
[1776679592185,44.65,75270.04,0.0,0.67245,0.00012,24.27401]
[1776679594887,44.65,75258.18,0.0,0.67102,0.00012,24.31275]
[1776679597224,44.64,75249.02,0.0,0.66992,0.00012,24.34244]
[1776679598234,44.64,75248.87,0.0,0.66991,0.00012,24.34284]
[1776679602273,44.64,75243.55,0.0,0.66926,0.00012,24.36018]
[1776679604956,44.65,75238.96,0.0,0.6687,0.00012,24.37513]
[1776679610330,44.65,75236.38,0.0,0.66838,0.00012,24.38364]
[1776679618382,44.65,75235.5,0.0,0.66826,0.00012,24.38681]
[1776679623417,44.65,75232.35,0.0,0.66787,0.00012,24.39713]
[1776679628451,44.66,75236.12,0.0,0.66832,0.00012,24.38528]
[1776679633487,44.66,75236.72,0.0,0.66838,0.00012,24.38364]
[1776679638522,44.66,75239.85,0.0,0.66875,0.00012,24.37389]
[1776679640535,44.66,75245.65,0.0,0.66945,0.00012,24.35531]
[1776679645237,44.67,75250.83,0.0,0.67006,0.00012,24.33892]
[1776679648592,44.67,75256.75,0.0,0.67077,0.00012,24.31966]
[1776679651615,44.67,75264.35,0.0,0.67171,0.00012,24.2913]
[1776679653628,44.67,75275.38,0.0,0.67304,0.00012,24.25502]
[1776679658663,44.67,75273.9,0.0,0.67286,0.00012,24.25997]
[1776679663697,44.67,75270.55,0.0,0.67245,0.00012,24.27102]
[1776679668735,44.67,75268.49,0.0,0.67221,0.00012,24.27779]
[1776679673770,44.67,75271.89,0.0,0.67262,0.00012,24.26662]
[1776679678804,44.67,75269.32,0.0,0.67231,0.00012,24.27505]
[1776679682833,44.67,75263.09,0.0,0.67156,0.00012,24.29542]
[1776679687867,44.67,75265.39,0.0,0.67184,0.00012,24.28775]
[1776679690888,44.67,75274.93,0.0,0.67299,0.00012,24.25633]
[1776679691895,44.67,75284.54,0.0,0.67414,0.00012,24.22453]
[1776679692902,44.67,75298.27,0.0,0.67579,0.00012,24.17878]
[1776679693909,44.67,75295.1,0.0,0.67541,0.00012,24.18938]
[1776679694916,44.67,75289.51,0.0,0.67474,0.00012,24.20809]
[1776679695923,44.67,75282.04,0.0,0.67384,0.00012,24.23296]
[1776679696930,44.67,75278.14,0.0,0.67337,0.00012,24.24589]
[1776679702971,44.67,75277.21,0.0,0.67326,0.00012,24.24901]
[1776679707000,44.67,75284.13,0.0,0.67409,0.00012,24.22613]
[1776679712036,44.67,75281.82,0.0,0.67382,0.00012,24.23046]
[1776679717074,44.67,75275.77,0.0,0.6731,0.00012,24.25054]
[1776679722108,44.67,75270.56,0.0,0.67247,0.00012,24.26769]
[1776679727144,44.67,75260.67,0.0,0.67128,0.00012,24.3]
[1776679728151,44.67,75261.26,0.0,0.67136,0.00012,24.29803]
[1776679733187,44.67,75263.89,0.0,0.67168,0.00012,24.28923]
[1776679734194,44.67,75251.08,0.0,0.67013,0.00012,24.3311]
[1776679735200,44.67,75247.78,0.0,0.66973,0.00012,24.34187]
[1776679740235,44.67,75248.31,0.0,0.66978,0.00012,24.3405]
[1776679745271,44.67,75246.57,0.0,0.66956,0.00012,24.34647]
[1776679750307,44.68,75250.88,0.0,0.67007,0.00012,24.33285]
[1776679754335,44.68,75256.27,0.0,0.67071,0.00012,24.31567]
[1776679755342,44.68,75270.03,0.0,0.67236,0.00012,24.27076]
[1776679756349,44.68,75272.48,0.0,0.67266,0.00012,24.26268]
[1776679761384,44.68,75275.02,0.0,0.67297,0.00012,24.25422]
[1776679766423,44.68,75278.04,0.0,0.67333,0.00012,24.24418]
[1776679771454,44.68,75280.08,0.0,0.67359,0.00012,24.23395]
[1776679773468,44.68,75286.48,0.0,0.67436,0.00012,24.21272]
[1776679779510,44.68,75288.88,0.0,0.67465,0.00012,24.20482]
[1776679786222,44.68,75286.96,0.0,0.67442,0.00012,24.21127]
[1776679791594,44.68,75285.77,0.0,0.67427,0.00012,24.21525]
[1776679796295,44.68,75280.55,0.0,0.67365,0.00012,24.23253]
[1776679797637,44.68,75275.39,0.0,0.67303,0.00012,24.24957]
[1776679802671,44.68,75272.01,0.0,0.67263,0.00012,24.26056]
[1776679807710,44.68,75271.45,0.0,0.67256,0.00012,24.26223]
[1776679812744,44.68,75269.47,0.0,0.67233,0.00012,24.26854]
[1776679817779,44.67,75274.38,0.0,0.67293,0.00012,24.25223]
[1776679822814,44.67,75272.89,0.0,0.67275,0.00012,24.25703]
[1776679825836,44.67,75284.71,0.0,0.67417,0.00012,24.2179]
[1776679826843,44.67,75291.39,0.0,0.67497,0.00012,24.1957]
[1776679828856,44.67,75292.78,0.0,0.67514,0.00012,24.19114]
[1776679833895,44.68,75294.06,0.0,0.6753,0.00012,24.18366]
[1776679838932,44.68,75285.27,0.0,0.67424,0.00012,24.21321]
[1776679843962,44.68,75283.07,0.0,0.67397,0.00012,24.22059]
[1776679845980,44.68,75289.51,0.0,0.67474,0.00012,24.19927]
[1776679851015,44.68,75287.69,0.0,0.67452,0.00012,24.20549]
[1776679855059,44.68,75292.97,0.0,0.67515,0.00012,24.18805]
[1776679860075,44.69,75290.11,0.0,0.6748,0.00012,24.19779]
[1776679865109,44.69,75292.13,0.0,0.67503,0.00012,24.19124]
[1776679870147,44.69,75294.77,0.0,0.67534,0.00012,24.18266]
[1776679874173,44.69,75282.61,0.0,0.67388,0.00012,24.22329]
[1776679875180,44.69,75280.6,0.0,0.67364,0.00012,24.22996]
[1776679879211,44.69,75308.28,0.0,0.67695,0.00012,24.13758]
[1776679880214,44.69,75301.37,0.0,0.67612,0.00012,24.16089]
[1776679882236,44.69,75318.86,0.0,0.67821,0.00012,24.10198]
[1776679883237,44.69,75319.9,0.0,0.67833,0.00012,24.09848]
[1776679888302,44.69,75319.68,0.0,0.67831,0.00012,24.09903]
[1776679889291,44.69,75331.93,0.0,0.67977,0.00012,24.05726]
[1776679890295,44.69,75328.53,0.0,0.67937,0.00012,24.0689]
[1776679892309,44.69,75322.38,0.0,0.67864,0.00012,24.08666]
[1776679897345,44.7,75320.47,0.0,0.6784,0.00012,24.09364]
[1776679902381,44.7,75316.01,0.0,0.67785,0.00012,24.1093]
[1776679907571,44.71,75308.32,0.0,0.67691,0.00012,24.13582]
[1776679909456,44.71,75346.71,0.0,0.68148,0.00012,24.00523]
[1776679910464,44.71,75348.21,0.0,0.68166,0.00012,24.00011]
[1776679915493,44.71,75344.47,0.0,0.6812,0.00012,24.01328]
[1776679921534,44.72,75343.58,0.0,0.68109,0.00012,24.01655]
[1776679925563,44.72,75349.84,0.0,0.68183,0.00012,23.99513]
[1776679930598,44.72,75350.76,0.0,0.68193,0.00012,23.99224]
[1776679935633,44.72,75349.13,0.0,0.68173,0.00012,23.99813]
[1776679940668,44.72,75348.85,0.0,0.68169,0.00012,23.99932]
[1776679947362,44.73,75345.72,0.0,0.68131,0.00012,24.01033]
[1776679951743,44.73,75336.38,0.0,0.68021,0.00012,24.03909]
[1776679954765,44.73,75328.42,0.0,0.67926,0.00012,24.06636]
[1776679957432,44.73,75317.4,0.0,0.67795,0.00012,24.10393]
[1776679960811,44.73,75301.04,0.0,0.67599,0.00012,24.15921]
[1776679961820,44.73,75295.72,0.0,0.67535,0.00012,24.17703]
[1776679965847,44.73,75302.69,0.0,0.67618,0.00012,24.1539]
[1776679968869,44.74,75294.46,0.0,0.67519,0.00012,24.18155]
[1776679971911,44.74,75325.01,0.0,0.67883,0.00012,24.07878]
[1776679972911,44.74,75343.69,0.0,0.68104,0.00012,24.01517]
[1776679977946,44.74,75342.34,0.0,0.68088,0.00012,24.01985]
[1776679983987,44.74,75341.95,0.0,0.68083,0.00012,24.02126]
[1776679989023,44.74,75335.75,0.0,0.6801,0.00012,24.04254]
[1776679991037,44.74,75343.42,0.0,0.68101,0.00012,24.01623]
[1776679996072,44.74,75341.96,0.0,0.68083,0.00012,24.02129]
[1776680003121,44.74,75342.14,0.0,0.68085,0.00012,24.02069]
[1776680006142,44.74,75331.41,0.0,0.67958,0.00012,24.05744]
[1776680007149,44.74,75331.02,0.0,0.67953,0.00012,24.05874]
[1776680015207,44.74,75326.12,0.0,0.67898,0.00012,24.07167]
[1776680018234,44.74,75320.27,0.0,0.67829,0.00012,24.09139]
[1776680019237,44.74,75328.88,0.0,0.67931,0.00012,24.06208]
[1776680020243,44.74,75318.83,0.0,0.67812,0.00012,24.09619]
[1776680022257,44.74,75317.17,0.0,0.67792,0.00012,24.10193]
[1776680024277,44.74,75308.75,0.0,0.67691,0.00012,24.13044]
[1776680029314,44.74,75306.64,0.0,0.67664,0.00012,24.13792]
[1776680032333,44.74,75298.76,0.0,0.67569,0.00012,24.16461]
[1776680037368,44.75,75301.7,0.0,0.67603,0.00012,24.15502]
[1776680041425,44.75,75351.62,0.0,0.68197,0.00012,23.9855]
[1776680042404,44.75,75347.72,0.0,0.68151,0.00012,23.99899]
[1776680047439,44.75,75345.65,0.0,0.68125,0.00012,24.00632]
[1776680052474,44.75,75346.22,0.0,0.68131,0.00012,24.00456]
[1776680057509,44.75,75345.9,0.0,0.68127,0.00012,24.00587]
[1776680065566,44.76,75343.17,0.0,0.68094,0.00012,24.01554]
[1776680070601,44.76,75343.81,0.0,0.68101,0.00012,24.0135]
[1776680075638,44.76,75343.78,0.0,0.68102,0.00012,24.01031]
[1776680084701,44.76,75343.81,0.0,0.68101,0.00012,24.01049]
[1776680089736,44.76,75342.85,0.0,0.68089,0.00012,24.01393]
[1776680094771,44.77,75347.04,0.0,0.68139,0.00012,23.99964]
[1776680099806,44.77,75347.84,0.0,0.68148,0.00012,23.9971]
[1776680104842,44.77,75348.38,0.0,0.68153,0.00012,23.99543]
[1776680109876,44.77,75352.02,0.0,0.68196,0.00012,23.98312]
[1776680112899,44.77,75342.66,0.0,0.68084,0.00012,24.0155]
[1776680118594,44.77,75344.85,0.0,0.6811,0.00012,24.00817]
[1776680122970,44.78,75339.69,0.0,0.68048,0.00012,24.02602]
[1776680123983,44.78,75328.48,0.0,0.67915,0.00012,24.0643]
[1776680124989,44.78,75319.93,0.0,0.67813,0.00012,24.09329]
[1776680125996,44.78,75327.6,0.0,0.67904,0.00012,24.06724]
[1776680127003,44.78,75331.28,0.0,0.67948,0.00012,24.05469]
[1776680132038,44.77,75333.0,0.0,0.67971,0.00012,24.04534]
[1776680137073,44.77,75337.16,0.0,0.6802,0.00012,24.0311]
[1776680142108,44.77,75338.05,0.0,0.68031,0.00012,24.02804]
[1776680147143,44.77,75337.15,0.0,0.6802,0.00012,24.03109]
[1776680152178,44.77,75338.79,0.0,0.6804,0.00012,24.02545]
[1776680157213,44.77,75339.93,0.0,0.68053,0.00012,24.02153]
[1776680162252,44.77,75360.57,0.0,0.68298,0.00012,23.95043]
[1776680167288,44.78,75352.12,0.0,0.68197,0.00012,23.97993]
[1776680168294,44.78,75340.49,0.0,0.68059,0.00012,24.01993]
[1776680173329,44.78,75338.26,0.0,0.68033,0.00012,24.02753]
[1776680178364,44.78,75338.21,0.0,0.68032,0.00012,24.02767]
[1776680183399,44.78,75338.02,0.0,0.6803,0.00012,24.02829]
[1776680188434,44.78,75340.9,0.0,0.68064,0.00012,24.01844]
[1776680193469,44.78,75344.77,0.0,0.68112,0.00012,24.00173]
[1776680194476,44.78,75350.28,0.0,0.68177,0.00012,23.98279]
[1776680197497,44.78,75343.93,0.0,0.68102,0.00012,24.00471]
[1776680202609,44.78,75343.56,0.0,0.68097,0.00012,24.006]
[1776680204578,44.78,75349.46,0.0,0.68167,0.00012,23.98573]
[1776680205574,44.78,75357.15,0.0,0.68258,0.00012,23.95917]
[1776680206579,44.78,75363.09,0.0,0.68328,0.00012,23.93867]
[1776680209597,44.78,75357.55,0.0,0.68262,0.00012,23.95803]
[1776680214633,44.78,75353.66,0.0,0.68215,0.00012,23.97169]
[1776680219669,44.78,75346.68,0.0,0.68132,0.00012,23.99594]
[1776680220682,44.78,75337.3,0.0,0.68021,0.00012,24.02812]
[1776680221683,44.78,75337.59,0.0,0.68024,0.00012,24.02712]
[1776680223696,44.78,75343.45,0.0,0.68094,0.00012,24.00704]
[1776680224703,44.78,75348.59,0.0,0.68155,0.00012,23.98937]
[1776680230744,44.78,75349.89,0.0,0.6817,0.00012,23.98504]
[1776680235780,44.79,75349.78,0.0,0.68168,0.00012,23.98555]
[1776680237794,44.79,75344.16,0.0,0.68101,0.00012,24.00493]
[1776680240817,44.79,75339.44,0.0,0.68045,0.00012,24.02112]
[1776680246861,44.79,75339.13,0.0,0.68042,0.00012,24.02213]
[1776680251897,44.79,75340.71,0.0,0.68062,0.00012,24.01324]
[1776680253911,44.79,75348.39,0.0,0.68153,0.00012,23.98686]
[1776680254917,44.79,75354.35,0.0,0.68224,0.00012,23.96632]
[1776680256931,44.79,75357.24,0.0,0.68258,0.00012,23.9564]
[1776680261966,44.79,75352.39,0.0,0.682,0.00012,23.97334]
[1776680267001,44.79,75347.2,0.0,0.68138,0.00012,23.99132]
[1776680272037,44.79,75351.08,0.0,0.68184,0.00012,23.97806]
[1776680277073,44.79,75345.73,0.0,0.6812,0.00012,23.99655]
[1776680281105,44.79,75360.93,0.0,0.683,0.00012,23.94412]
[1776680282114,44.79,75360.29,0.0,0.68292,0.00012,23.9464]
[1776680285134,44.79,75352.93,0.0,0.68205,0.00012,23.97202]
[1776680287148,44.79,75347.64,0.0,0.68142,0.00012,23.99031]
[1776680289800,44.79,75340.28,0.0,0.68054,0.00012,24.01561]
[1776680295204,44.79,75343.12,0.0,0.68088,0.00012,24.00585]
[1776680300239,44.79,75347.49,0.0,0.6814,0.00012,23.99082]
[1776680305276,44.79,75350.95,0.0,0.68181,0.00012,23.97893]
[1776680310311,44.79,75348.6,0.0,0.68153,0.00012,23.98707]
[1776680313331,44.79,75353.88,0.0,0.68217,0.00012,23.96545]
[1776680318365,44.79,75350.1,0.0,0.68172,0.00012,23.97851]
[1776680322396,44.8,75365.45,0.0,0.68354,0.00012,23.92543]
[1776680326423,44.8,75371.47,0.0,0.68424,0.00012,23.90467]
[1776680331457,44.8,75369.92,0.0,0.68405,0.00012,23.9104]
[1776680334479,44.8,75379.08,0.0,0.68512,0.00012,23.8786]
[1776680339513,44.81,75379.93,0.0,0.68521,0.00012,23.87613]
[1776680344548,44.81,75378.49,0.0,0.68502,0.00012,23.8817]
[1776680348576,44.82,75388.02,0.0,0.68613,0.00012,23.84871]
[1776680353613,44.82,75391.26,0.0,0.68649,0.00012,23.83805]
[1776680359653,44.82,75394.88,0.0,0.68691,0.00012,23.82538]
[1776680365695,44.82,75393.62,0.0,0.68676,0.00012,23.82979]
[1776680370731,44.83,75395.07,0.0,0.68692,0.00012,23.82499]
[1776680375766,44.83,75396.3,0.0,0.68708,0.00012,23.81737]
[1776680380800,44.83,75396.7,0.0,0.68713,0.00012,23.81598]
[1776680385839,44.83,75393.12,0.0,0.6867,0.00012,23.82897]
[1776680390870,44.83,75398.23,0.0,0.68729,0.00012,23.81126]
[1776680391889,44.83,75406.46,0.0,0.68825,0.00012,23.78207]
[1776680392884,44.83,75411.15,0.0,0.6888,0.00012,23.7654]
[1776680397924,44.84,75397.22,0.0,0.68716,0.00012,23.8151]
[1776680398934,44.84,75395.96,0.0,0.68701,0.00012,23.81956]
[1776680401959,44.84,75386.75,0.0,0.68591,0.00012,23.85254]
[1776680403971,44.84,75377.96,0.0,0.68487,0.00012,23.88351]
[1776680404980,44.84,75376.32,0.0,0.68467,0.00012,23.88949]
[1776680406994,44.85,75369.45,0.0,0.68386,0.00012,23.91366]
[1776680408000,44.85,75362.97,0.0,0.68309,0.00012,23.93624]
[1776680410014,44.85,75360.63,0.0,0.68281,0.00012,23.94447]
[1776680412028,44.85,75347.71,0.0,0.68127,0.00012,23.98911]
[1776680413035,44.85,75347.09,0.0,0.6812,0.00012,23.99126]
[1776680416056,44.85,75338.46,0.0,0.68018,0.00012,24.02083]
[1776680420094,44.85,75330.25,0.0,0.6792,0.00012,24.04872]
[1776680425118,44.85,75336.4,0.0,0.67994,0.00012,24.02763]
[1776680430155,44.85,75338.41,0.0,0.68018,0.00012,24.02065]
[1776680436196,44.84,75339.17,0.0,0.68029,0.00012,24.01447]
[1776680441233,44.84,75339.28,0.0,0.68031,0.00012,24.01397]
[1776680448280,44.84,75339.36,0.0,0.68033,0.00012,24.01351]
[1776680450928,44.84,75326.67,0.0,0.67882,0.00012,24.05665]
[1776680452309,44.84,75324.07,0.0,0.67851,0.00012,24.06555]
[1776680457344,44.84,75321.9,0.0,0.67826,0.00012,24.07267]
[1776680463387,44.84,75321.81,0.0,0.67826,0.00012,24.07267]
[1776680468419,44.83,75322.57,0.0,0.67835,0.00012,24.06985]
[1776680473455,44.83,75332.59,0.0,0.67956,0.00012,24.03556]
[1776680474463,44.83,75332.6,0.0,0.67956,0.00012,24.03548]
[1776680477490,44.83,75338.83,0.0,0.68029,0.00012,24.01444]
[1776680481143,44.84,75350.15,0.0,0.68162,0.00012,23.97591]
[1776680483527,44.84,75364.71,0.0,0.68335,0.00012,23.92562]
[1776680484534,44.84,75363.68,0.0,0.68322,0.00012,23.92926]
[1776680488563,44.84,75356.73,0.0,0.68239,0.00012,23.95354]
[1776680489569,44.84,75349.02,0.0,0.68148,0.00012,23.98014]
[1776680491212,44.84,75341.88,0.0,0.68065,0.00012,24.00119]
[1776680494604,44.84,75335.98,0.0,0.67995,0.00012,24.02134]
[1776680499640,44.84,75335.22,0.0,0.67987,0.00012,24.02381]
[1776680504675,44.84,75334.23,0.0,0.67975,0.00012,24.02705]
[1776680509712,44.84,75331.84,0.0,0.67947,0.00012,24.03505]
[1776680516761,44.83,75332.92,0.0,0.67961,0.00012,24.03114]
[1776680521797,44.83,75330.23,0.0,0.67929,0.00012,24.04013]
[1776680522809,44.83,75322.54,0.0,0.67838,0.00012,24.06617]
[1776680524816,44.83,75319.89,0.0,0.67807,0.00012,24.075]
[1776680527838,44.83,75312.14,0.0,0.67715,0.00012,24.10091]
[1776680529852,44.83,75306.55,0.0,0.67649,0.00012,24.1195]
[1776680531867,44.83,75299.2,0.0,0.67562,0.00012,24.14397]
[1776680535897,44.83,75292.81,0.0,0.67485,0.00012,24.1653]
[1776680540930,44.83,75293.36,0.0,0.67491,0.00012,24.16369]
[1776680545964,44.83,75291.87,0.0,0.67472,0.00012,24.16881]
[1776680550999,44.83,75290.43,0.0,0.67455,0.00012,24.17372]
[1776680556035,44.83,75291.72,0.0,0.67472,0.00012,24.16612]
[1776680561069,44.83,75291.8,0.0,0.67472,0.00012,24.16599]
[1776680566105,44.84,75285.62,0.0,0.67398,0.00012,24.18656]
[1776680570135,44.84,75279.83,0.0,0.67328,0.00012,24.20568]
[1776680575179,44.83,75276.62,0.0,0.6729,0.00012,24.21619]
[1776680580208,44.83,75275.02,0.0,0.67271,0.00012,24.22138]
[1776680584238,44.83,75284.13,0.0,0.6738,0.00012,24.19134]
[1776680585246,44.83,75278.95,0.0,0.67318,0.00012,24.20841]
[1776680590280,44.83,75282.5,0.0,0.67361,0.00012,24.19676]
[1776680595315,44.83,75273.46,0.0,0.67252,0.00012,24.22652]
[1776680599343,44.83,75278.92,0.0,0.67318,0.00012,24.20855]
[1776680604378,44.83,75283.11,0.0,0.67368,0.00012,24.19474]
[1776680609413,44.83,75284.09,0.0,0.6738,0.00012,24.1915]
[1776680610421,44.83,75290.98,0.0,0.67462,0.00012,24.16871]
[1776680615455,44.83,75287.14,0.0,0.67418,0.00012,24.17806]
[1776680620493,44.84,75282.53,0.0,0.67362,0.00012,24.19333]
[1776680625535,44.84,75282.84,0.0,0.67366,0.00012,24.19236]
[1776680627547,44.84,75274.36,0.0,0.67264,0.00012,24.22026]
[1776680632581,44.84,75276.34,0.0,0.67288,0.00012,24.21374]
[1776680638625,44.84,75274.39,0.0,0.67265,0.00012,24.22011]
[1776680643659,44.83,75269.54,0.0,0.67207,0.00012,24.23596]
[1776680645676,44.83,75280.13,0.0,0.67334,0.00012,24.2012]
[1776680646683,44.83,75286.58,0.0,0.67411,0.00012,24.17994]
[1776680647689,44.83,75296.31,0.0,0.67528,0.00012,24.14756]
[1776680648697,44.83,75301.39,0.0,0.67589,0.00012,24.13054]
[1776680653734,44.83,75294.68,0.0,0.6751,0.00012,24.15247]
[1776680658768,44.83,75299.17,0.0,0.67564,0.00012,24.13744]
[1776680663803,44.82,75296.45,0.0,0.67532,0.00012,24.14618]
[1776680668840,44.82,75300.17,0.0,0.67578,0.00012,24.13343]
[1776680673873,44.82,75297.5,0.0,0.67549,0.00012,24.13855]
[1776680678907,44.81,75294.75,0.0,0.67517,0.00012,24.14736]
[1776680683943,44.81,75296.02,0.0,0.67534,0.00012,24.14275]
[1776680688978,44.81,75293.21,0.0,0.675,0.00012,24.15213]
[1776680690993,44.81,75300.18,0.0,0.67583,0.00012,24.12903]
[1776680696028,44.81,75300.22,0.0,0.67584,0.00012,24.1288]
[1776680701063,44.81,75300.37,0.0,0.67587,0.00012,24.12785]
[1776680706098,44.8,75300.34,0.0,0.67589,0.00012,24.12738]
[1776680711132,44.8,75297.26,0.0,0.67553,0.00012,24.13721]
[1776680716169,44.79,75298.37,0.0,0.67568,0.00012,24.13303]
[1776680721203,44.79,75298.57,0.0,0.67572,0.00012,24.13184]
[1776680726238,44.78,75299.53,0.0,0.67585,0.00012,24.12818]
[1776680733288,44.78,75300.56,0.0,0.67601,0.00012,24.12065]
[1776680734296,44.78,75308.94,0.0,0.67702,0.00012,24.09245]
[1776680735302,44.77,75308.56,0.0,0.67698,0.00012,24.09366]
[1776680738323,44.77,75303.29,0.0,0.67635,0.00012,24.11117]
[1776680743361,44.77,75304.03,0.0,0.67645,0.00012,24.10831]
[1776680745372,44.77,75309.46,0.0,0.67711,0.00012,24.08994]
[1776680746386,44.77,75316.22,0.0,0.67791,0.00012,24.06708]
[1776680747386,44.77,75322.42,0.0,0.67866,0.00012,24.04605]
[1776680748393,44.77,75335.41,0.0,0.6802,0.00012,24.00177]
[1776680749402,44.77,75335.58,0.0,0.68022,0.00012,24.00121]
[1776680755442,44.77,75336.85,0.0,0.68037,0.00012,23.99701]
[1776680756449,44.77,75327.17,0.0,0.67922,0.00012,24.03008]
[1776680757456,44.77,75328.31,0.0,0.67935,0.00012,24.0262]
[1776680762491,44.77,75326.62,0.0,0.67915,0.00012,24.03195]
[1776680767526,44.77,75328.07,0.0,0.67932,0.00012,24.02698]
[1776680772560,44.77,75327.88,0.0,0.6793,0.00012,24.02756]
[1776680783291,44.77,75331.18,0.0,0.6797,0.00012,24.01613]
[1776680790688,44.76,75331.78,0.0,0.67978,0.00012,24.01396]
[1776680795723,44.76,75326.94,0.0,0.67922,0.00012,24.0269]
[1776680798744,44.76,75320.67,0.0,0.67848,0.00012,24.04809]
[1776680803435,44.76,75313.86,0.0,0.67767,0.00012,24.07106]
[1776680808818,44.76,75312.52,0.0,0.67751,0.00012,24.07554]
[1776680813849,44.76,75308.03,0.0,0.67697,0.00012,24.0907]
[1776680818885,44.77,75307.59,0.0,0.67691,0.00012,24.09262]
[1776680823923,44.77,75307.75,0.0,0.67691,0.00012,24.09251]
[1776680828960,44.77,75312.42,0.0,0.67747,0.00012,24.07666]
[1776680831980,44.77,75304.22,0.0,0.6765,0.00012,24.10413]
[1776680837015,44.77,75300.84,0.0,0.6761,0.00012,24.11534]
[1776680839029,44.77,75295.05,0.0,0.6754,0.00012,24.13462]
[1776680844064,44.76,75293.16,0.0,0.67518,0.00012,24.14073]
[1776680849099,44.76,75289.91,0.0,0.67479,0.00012,24.15155]
[1776680855141,44.77,75287.65,0.0,0.67454,0.00012,24.15575]
[1776680856148,44.77,75280.74,0.0,0.67371,0.00012,24.17865]
[1776680861183,44.77,75279.7,0.0,0.67358,0.00012,24.18218]
[1776680862190,44.77,75267.75,0.0,0.67214,0.00012,24.22153]
[1776680863198,44.77,75267.63,0.0,0.67213,0.00012,24.22193]
[1776680868233,44.77,75268.12,0.0,0.67218,0.00012,24.22035]
[1776680873268,44.77,75270.17,0.0,0.67243,0.00012,24.21364]
[1776680878302,44.77,75273.69,0.0,0.67285,0.00012,24.20216]
[1776680883337,44.77,75275.12,0.0,0.67302,0.00012,24.19748]
[1776680888374,44.77,75275.21,0.0,0.67303,0.00012,24.19718]
[1776680891394,44.77,75280.82,0.0,0.67371,0.00012,24.17867]
[1776680896429,44.77,75284.87,0.0,0.67419,0.00012,24.16538]
[1776680901464,44.77,75288.25,0.0,0.67459,0.00012,24.15429]
[1776680906499,44.77,75290.62,0.0,0.67487,0.00012,24.14655]
[1776680911534,44.77,75290.77,0.0,0.6749,0.00012,24.14274]
[1776680914558,44.77,75306.62,0.0,0.6768,0.00012,24.08985]
[1776680915565,44.78,75310.34,0.0,0.67724,0.00012,24.07741]
[1776680917581,44.78,75304.49,0.0,0.67654,0.00012,24.09722]
[1776680919593,44.78,75301.63,0.0,0.67619,0.00012,24.10692]
[1776680925638,44.78,75303.97,0.0,0.67646,0.00012,24.09944]
[1776680930671,44.78,75297.67,0.0,0.67569,0.00012,24.12081]
[1776680933694,44.79,75296.44,0.0,0.67554,0.00012,24.12502]
[1776680938728,44.79,75296.49,0.0,0.67554,0.00012,24.12502]
[1776680943764,44.79,75296.5,0.0,0.67554,0.00012,24.12514]
[1776680946784,44.79,75304.67,0.0,0.67652,0.00012,24.09791]
[1776680951821,44.79,75303.57,0.0,0.67638,0.00012,24.10185]
[1776680956855,44.79,75301.71,0.0,0.67615,0.00012,24.10828]
[1776680961889,44.8,75301.98,0.0,0.67617,0.00012,24.10755]
[1776680966954,44.8,75306.43,0.0,0.6767,0.00012,24.09282]
[1776680968968,44.8,75312.54,0.0,0.67743,0.00012,24.07218]
[1776680972996,44.79,75314.22,0.0,0.67766,0.00012,24.06271]
[1776680978031,44.79,75316.21,0.0,0.67791,0.00012,24.05563]
[1776680983067,44.79,75314.59,0.0,0.67773,0.00012,24.06075]
[1776680988103,44.78,75311.73,0.0,0.6774,0.00012,24.07005]
[1776680994806,44.78,75310.63,0.0,0.67728,0.00012,24.07324]
[1776681000187,44.77,75309.26,0.0,0.67713,0.00012,24.07752]
[1776681003221,44.77,75297.29,0.0,0.6757,0.00012,24.11751]
[1776681004221,44.77,75281.71,0.0,0.67384,0.00012,24.1692]
[1776681005229,44.77,75281.05,0.0,0.67376,0.00012,24.17133]
[1776681007248,44.77,75273.44,0.0,0.67285,0.00012,24.19644]
[1776681009260,44.77,75271.24,0.0,0.67258,0.00012,24.20365]
[1776681014306,44.77,75272.57,0.0,0.67274,0.00012,24.19923]
[1776681019361,44.77,75269.25,0.0,0.67235,0.00012,24.21005]
[1776681021355,44.77,75259.92,0.0,0.67123,0.00012,24.2405]
[1776681027397,44.77,75260.33,0.0,0.67127,0.00012,24.2392]
[1776681030418,44.77,75269.29,0.0,0.67234,0.00012,24.21023]
[1776681031425,44.77,75269.35,0.0,0.67237,0.00012,24.20658]
[1776681036459,44.77,75269.66,0.0,0.67241,0.00012,24.20548]
[1776681041495,44.77,75266.81,0.0,0.67207,0.00012,24.21468]
[1776681046536,44.77,75267.46,0.0,0.67215,0.00012,24.21254]
[1776681050560,44.77,75252.25,0.0,0.67031,0.00012,24.26238]
[1776681051566,44.77,75226.93,0.0,0.66724,0.00012,24.34374]
[1776681052574,44.78,75219.83,0.0,0.66638,0.00012,24.36647]
[1776681054589,44.78,75214.32,0.0,0.66571,0.00012,24.38389]
[1776681059636,44.77,75209.89,0.0,0.66518,0.00012,24.39775]
[1776681064668,44.77,75213.62,0.0,0.66563,0.00012,24.38588]
[1776681070712,44.77,75217.28,0.0,0.66608,0.00012,24.37425]
[1776681072725,44.77,75227.44,0.0,0.66731,0.00012,24.34198]
[1776681075746,44.77,75233.35,0.0,0.66802,0.00012,24.32318]
[1776681080781,44.77,75233.72,0.0,0.66806,0.00012,24.32214]
[1776681086825,44.78,75233.25,0.0,0.668,0.00012,24.32382]
[1776681090852,44.78,75227.27,0.0,0.66727,0.00012,24.34298]
[1776681095887,44.78,75222.87,0.0,0.66676,0.00012,24.35361]
[1776681101928,44.78,75220.34,0.0,0.66645,0.00012,24.36168]
[1776681106963,44.78,75216.61,0.0,0.666,0.00012,24.37352]
[1776681111999,44.78,75219.37,0.0,0.66633,0.00012,24.36482]
[1776681117034,44.78,75218.02,0.0,0.66616,0.00012,24.36917]
[1776681124085,44.78,75215.45,0.0,0.66585,0.00012,24.37736]
[1776681127105,44.78,75201.54,0.0,0.66416,0.00012,24.42109]
[1776681128112,44.78,75201.59,0.0,0.66416,0.00012,24.42091]
[1776681133149,44.78,75199.94,0.0,0.66397,0.00012,24.42594]
[1776681139191,44.78,75202.85,0.0,0.66433,0.00012,24.41663]
[1776681144227,44.78,75197.27,0.0,0.66366,0.00012,24.43389]
[1776681149261,44.77,75196.21,0.0,0.66354,0.00012,24.43697]
[1776681154299,44.77,75182.62,0.0,0.6619,0.00012,24.4755]
[1776681156006,44.77,75189.36,0.0,0.66273,0.00012,24.4545]
[1776681161345,44.77,75190.69,0.0,0.6629,0.00012,24.45007]
[1776681167393,44.76,75190.68,0.0,0.66292,0.00012,24.44975]
[1776681172429,44.76,75188.13,0.0,0.66262,0.00012,24.45736]
[1776681180485,44.75,75189.75,0.0,0.66283,0.00012,24.45183]
[1776681186214,44.75,75191.38,0.0,0.66304,0.00012,24.44639]
[1776681191561,44.74,75193.19,0.0,0.66327,0.00012,24.44046]
[1776681196597,44.74,75195.86,0.0,0.66361,0.00012,24.43185]
[1776681201631,44.74,75196.04,0.0,0.66364,0.00012,24.43103]
[1776681207674,44.73,75197.29,0.0,0.6638,0.00012,24.42683]
[1776681208684,44.73,75206.88,0.0,0.66497,0.00012,24.39672]
[1776681209689,44.73,75208.28,0.0,0.66514,0.00012,24.39229]
[1776681215733,44.73,75206.74,0.0,0.66498,0.00012,24.39356]
[1776681216738,44.73,75212.06,0.0,0.66563,0.00012,24.37677]
[1776681217745,44.73,75217.33,0.0,0.66627,0.00012,24.36008]
[1776681222783,44.73,75217.86,0.0,0.66633,0.00012,24.3584]
[1776681227822,44.73,75213.95,0.0,0.66586,0.00012,24.37076]
[1776681229836,44.73,75207.31,0.0,0.66505,0.00012,24.39165]
[1776681231844,44.73,75200.71,0.0,0.66425,0.00012,24.41229]
[1776681236879,44.73,75197.21,0.0,0.66383,0.00012,24.423]
[1776681241915,44.72,75195.93,0.0,0.66369,0.00012,24.42673]
[1776681246952,44.72,75195.95,0.0,0.6637,0.00012,24.42639]
[1776681251985,44.72,75198.7,0.0,0.66404,0.00012,24.41752]
[1776681253999,44.72,75205.81,0.0,0.66491,0.00012,24.39512]
[1776681259035,44.71,75202.42,0.0,0.66451,0.00012,24.40561]
[1776681264074,44.71,75202.7,0.0,0.66455,0.00012,24.40454]
[1776681265080,44.71,75191.85,0.0,0.66323,0.00012,24.43846]
[1776681266086,44.71,75189.83,0.0,0.66298,0.00012,24.44471]
[1776681268101,44.71,75198.57,0.0,0.66405,0.00012,24.41733]
[1776681269109,44.71,75199.27,0.0,0.66414,0.00012,24.41509]
[1776681273136,44.71,75191.74,0.0,0.66324,0.00012,24.43499]
[1776681278175,44.7,75193.15,0.0,0.66343,0.00012,24.43029]
[1776681283206,44.7,75194.33,0.0,0.66358,0.00012,24.42632]
[1776681288241,44.7,75190.55,0.0,0.66313,0.00012,24.43784]
[1776681289248,44.7,75182.84,0.0,0.66218,0.00012,24.46186]
[1776681292271,44.7,75182.07,0.0,0.6621,0.00012,24.46407]
[1776681297306,44.69,75182.77,0.0,0.66219,0.00012,24.46161]
[1776681302342,44.69,75181.55,0.0,0.66205,0.00012,24.4651]
[1776681305360,44.69,75173.28,0.0,0.66105,0.00012,24.49043]
[1776681310395,44.69,75181.91,0.0,0.6621,0.00012,24.46401]
[1776681315430,44.69,75184.08,0.0,0.66237,0.00012,24.45711]
[1776681320468,44.69,75189.72,0.0,0.66307,0.00012,24.43927]
[1776681327206,44.68,75189.48,0.0,0.66305,0.00012,24.43962]
[1776681332552,44.68,75189.79,0.0,0.66312,0.00012,24.43499]
[1776681339601,44.67,75189.99,0.0,0.66315,0.00012,24.43401]
[1776681341618,44.67,75180.91,0.0,0.66204,0.00012,24.46224]
[1776681343634,44.67,75177.13,0.0,0.66158,0.00012,24.47382]
[1776681345647,44.67,75170.55,0.0,0.66078,0.00012,24.49395]
[1776681348668,44.67,75162.08,0.0,0.65974,0.00012,24.52]
[1776681353706,44.67,75157.35,0.0,0.65916,0.00012,24.53451]
[1776681358738,44.67,75155.18,0.0,0.65889,0.00012,24.54113]
[1776681363775,44.67,75164.93,0.0,0.66008,0.00012,24.51146]
[1776681364785,44.67,75180.93,0.0,0.66204,0.00012,24.46226]
[1776681365789,44.68,75184.53,0.0,0.66248,0.00012,24.45117]
[1776681370826,44.67,75187.45,0.0,0.66285,0.00012,24.44185]
[1776681375860,44.67,75180.68,0.0,0.66203,0.00012,24.4626]
[1776681378883,44.67,75188.77,0.0,0.66302,0.00012,24.43729]
[1776681383916,44.67,75196.21,0.0,0.66394,0.00012,24.41384]
[1776681386936,44.66,75200.58,0.0,0.66447,0.00012,24.40006]
[1776681391974,44.66,75203.35,0.0,0.66483,0.00012,24.38786]
[1776681396002,44.66,75198.1,0.0,0.66419,0.00012,24.40429]
[1776681401038,44.66,75198.63,0.0,0.66426,0.00012,24.4025]
[1776681406072,44.66,75200.03,0.0,0.66444,0.00012,24.39796]
[1776681417146,44.66,75200.36,0.0,0.66449,0.00012,24.39658]
[1776681422184,44.65,75195.31,0.0,0.66388,0.00012,24.41227]
[1776681423190,44.65,75194.3,0.0,0.66376,0.00012,24.41538]
[1776681428228,44.65,75190.2,0.0,0.66327,0.00012,24.42792]
[1776681433261,44.65,75183.1,0.0,0.66241,0.00012,24.44979]
[1776681438296,44.65,75181.91,0.0,0.66225,0.00012,24.45378]
[1776681443331,44.65,75180.46,0.0,0.66207,0.00012,24.45854]
[1776681448367,44.66,75184.36,0.0,0.66253,0.00012,24.44668]
[1776681453401,44.66,75184.47,0.0,0.66256,0.00012,24.44303]
[1776681455418,44.66,75177.05,0.0,0.66165,0.00012,24.46596]
[1776681460450,44.65,75179.18,0.0,0.66193,0.00012,24.45898]
[1776681461458,44.65,75189.36,0.0,0.66318,0.00012,24.42725]
[1776681462465,44.65,75189.79,0.0,0.66323,0.00012,24.42584]
[1776681468207,44.65,75195.58,0.0,0.66396,0.00012,24.40732]
[1776681473542,44.64,75192.58,0.0,0.6636,0.00012,24.41642]
[1776681478577,44.64,75190.71,0.0,0.66338,0.00012,24.42194]
[1776681483612,44.64,75189.41,0.0,0.66323,0.00012,24.42569]
[1776681485630,44.64,75175.41,0.0,0.66152,0.00012,24.46917]
[1776681486633,44.64,75176.85,0.0,0.6617,0.00012,24.46476]
[1776681491669,44.64,75174.94,0.0,0.66145,0.00012,24.47086]
[1776681496704,44.64,75177.66,0.0,0.66179,0.00012,24.4623]
[1776681501739,44.63,75176.89,0.0,0.66171,0.00012,24.46448]
[1776681508788,44.63,75174.88,0.0,0.66147,0.00012,24.4703]
[1776681512818,44.63,75186.47,0.0,0.66292,0.00012,24.43063]
[1776681513822,44.63,75187.19,0.0,0.66301,0.00012,24.42833]
[1776681518857,44.62,75192.05,0.0,0.66361,0.00012,24.41292]
[1776681528929,44.62,75192.73,0.0,0.66371,0.00012,24.41043]
[1776681529935,44.62,75178.63,0.0,0.66198,0.00012,24.45431]
[1776681530942,44.62,75175.76,0.0,0.66164,0.00012,24.46313]
[1776681535977,44.61,75179.08,0.0,0.66206,0.00012,24.45249]
[1776681541012,44.61,75179.65,0.0,0.66214,0.00012,24.45038]
[1776681544037,44.61,75185.29,0.0,0.66284,0.00012,24.43263]
[1776681545043,44.61,75191.27,0.0,0.66357,0.00012,24.4139]
[1776681547056,44.61,75192.99,0.0,0.66378,0.00012,24.40843]
[1776681552092,44.6,75193.58,0.0,0.66386,0.00012,24.40638]
[1776681557127,44.6,75194.21,0.0,0.66395,0.00012,24.40417]
[1776681562162,44.6,75194.43,0.0,0.66398,0.00012,24.40331]
[1776681569211,44.6,75194.69,0.0,0.66402,0.00012,24.40216]
[1776681574246,44.59,75190.63,0.0,0.66355,0.00012,24.41122]
[1776681579284,44.59,75186.97,0.0,0.66311,0.00012,24.4224]
[1776681584319,44.59,75185.05,0.0,0.66289,0.00012,24.42811]
[1776681590361,44.58,75186.79,0.0,0.66311,0.00012,24.42237]
[1776681593382,44.58,75195.49,0.0,0.66418,0.00012,24.39497]
[1776681597409,44.58,75201.09,0.0,0.66487,0.00012,24.37724]
[1776681602450,44.58,75207.57,0.0,0.66566,0.00012,24.35666]
[1776681604461,44.58,75209.29,0.0,0.66587,0.00012,24.35121]
[1776681611518,44.58,75207.11,0.0,0.66561,0.00012,24.3581]
[1776681613616,44.58,75199.19,0.0,0.66464,0.00012,24.38312]
[1776681616599,44.58,75190.24,0.0,0.66355,0.00012,24.41115]
[1776681619262,44.58,75187.61,0.0,0.66323,0.00012,24.41922]
[1776681625662,44.57,75188.75,0.0,0.66339,0.00012,24.41528]
[1776681630697,44.57,75190.06,0.0,0.66356,0.00012,24.41086]
[1776681637746,44.56,75189.56,0.0,0.66353,0.00012,24.40855]
[1776681642784,44.56,75190.83,0.0,0.6637,0.00012,24.40422]
[1776681645803,44.56,75196.8,0.0,0.66444,0.00012,24.38526]
[1776681650843,44.55,75196.51,0.0,0.66441,0.00012,24.3859]
[1776681656878,44.55,75196.95,0.0,0.66448,0.00012,24.38418]
[1776681661915,44.55,75198.37,0.0,0.66466,0.00012,24.37944]
[1776681662921,44.55,75208.76,0.0,0.66593,0.00012,24.34648]
[1776681663928,44.55,75214.54,0.0,0.66664,0.00012,24.32805]
[1776681669615,44.55,75214.56,0.0,0.66664,0.00012,24.32795]
[1776681671984,44.55,75207.09,0.0,0.66573,0.00012,24.35172]
[1776681673998,44.54,75203.34,0.0,0.66527,0.00012,24.36356]
[1776681679034,44.54,75197.01,0.0,0.6645,0.00012,24.38342]
[1776681684069,44.54,75192.56,0.0,0.66397,0.00012,24.3972]
[1776681689103,44.54,75190.38,0.0,0.66371,0.00012,24.40381]
[1776681694138,44.54,75193.1,0.0,0.66407,0.00012,24.39162]
[1776681699173,44.53,75196.54,0.0,0.6645,0.00012,24.38056]
[1776681706223,44.53,75196.16,0.0,0.66446,0.00012,24.38148]
[1776681711267,44.53,75194.68,0.0,0.66429,0.00012,24.38591]
[1776681718317,44.52,75194.39,0.0,0.66426,0.00012,24.38648]
[1776681723351,44.52,75195.18,0.0,0.66437,0.00012,24.38372]
[1776681728387,44.52,75192.74,0.0,0.66408,0.00012,24.39109]
[1776681733425,44.51,75193.41,0.0,0.66417,0.00012,24.38869]
[1776681740476,44.51,75198.48,0.0,0.66481,0.00012,24.37237]
[1776681745512,44.51,75196.73,0.0,0.6646,0.00012,24.37765]
[1776681750547,44.5,75192.4,0.0,0.66408,0.00012,24.39106]
[1776681755586,44.5,75189.58,0.0,0.66376,0.00012,24.3963]
[1776681760622,44.5,75191.27,0.0,0.66397,0.00012,24.3908]
[1776681764649,44.5,75185.44,0.0,0.66326,0.00012,24.40897]
[1776681769684,44.5,75180.36,0.0,0.66265,0.00012,24.42462]
[1776681774720,44.49,75181.09,0.0,0.66274,0.00012,24.42209]
[1776681780397,44.49,75182.17,0.0,0.66289,0.00012,24.41845]
[1776681785796,44.49,75183.68,0.0,0.66308,0.00012,24.41342]
[1776681790832,44.48,75187.07,0.0,0.66351,0.00012,24.40253]
[1776681795866,44.48,75189.96,0.0,0.66387,0.00012,24.39323]
[1776681800902,44.48,75192.1,0.0,0.66414,0.00012,24.38627]
[1776681805936,44.48,75194.43,0.0,0.66443,0.00012,24.3787]
[1776681810971,44.47,75196.19,0.0,0.66466,0.00012,24.37294]
[1776681817014,44.47,75194.04,0.0,0.66442,0.00012,24.37609]
[1776681820680,44.47,75188.51,0.0,0.66375,0.00012,24.39336]
[1776681826076,44.47,75190.64,0.0,0.66401,0.00012,24.38645]
[1776681831112,44.46,75192.28,0.0,0.66422,0.00012,24.38107]
[1776681837153,44.46,75192.85,0.0,0.6643,0.00012,24.37905]
[1776681842188,44.46,75192.69,0.0,0.66429,0.00012,24.37942]
[1776681847222,44.46,75188.82,0.0,0.66382,0.00012,24.39148]
[1776681852257,44.46,75189.31,0.0,0.66388,0.00012,24.3898]
[1776681857292,44.46,75191.73,0.0,0.66418,0.00012,24.38207]
[1776681862328,44.46,75189.39,0.0,0.6639,0.00012,24.38933]
[1776681868371,44.45,75189.64,0.0,0.66393,0.00012,24.38838]
[1776681873405,44.45,75190.75,0.0,0.66409,0.00012,24.38132]
[1776681878440,44.45,75194.31,0.0,0.66453,0.00012,24.36994]
[1776681883476,44.45,75195.45,0.0,0.66468,0.00012,24.36624]
[1776681889517,44.45,75194.41,0.0,0.66455,0.00012,24.36939]
[1776681896570,44.45,75194.54,0.0,0.66458,0.00012,24.36878]
[1776681901605,44.44,75190.76,0.0,0.66412,0.00012,24.38058]
[1776681906637,44.44,75192.17,0.0,0.6643,0.00012,24.37599]
[1776681916707,44.44,75193.5,0.0,0.66447,0.00012,24.37156]
[1776681921743,44.44,75197.85,0.0,0.66501,0.00012,24.3577]
[1776681926781,44.44,75197.5,0.0,0.66497,0.00012,24.35873]
[1776681931817,44.44,75198.31,0.0,0.66508,0.00012,24.35268]
[1776681934837,44.44,75203.95,0.0,0.66578,0.00012,24.33475]
[1776681940877,44.44,75203.76,0.0,0.66575,0.00012,24.33538]
[1776681946920,44.44,75201.37,0.0,0.66546,0.00012,24.343]
[1776681949948,44.44,75195.14,0.0,0.66469,0.00012,24.36275]
[1776681951955,44.44,75188.63,0.0,0.6639,0.00012,24.38327]
[1776681956991,44.44,75188.08,0.0,0.66383,0.00012,24.38486]
[1776681962024,44.43,75190.25,0.0,0.6641,0.00012,24.37788]
[1776681967060,44.43,75191.22,0.0,0.66423,0.00012,24.37467]
[1776681972095,44.43,75191.11,0.0,0.66422,0.00012,24.37485]
[1776681978137,44.43,75194.34,0.0,0.66463,0.00012,24.36444]
[1776681984178,44.43,75194.79,0.0,0.66469,0.00012,24.36281]
[1776681989215,44.42,75192.36,0.0,0.6644,0.00012,24.37031]
[1776681994249,44.42,75192.43,0.0,0.66443,0.00012,24.36646]
[1776682000291,44.42,75193.64,0.0,0.66459,0.00012,24.36238]
[1776682003312,44.42,75199.61,0.0,0.66532,0.00012,24.34333]
[1776682005327,44.42,75204.19,0.0,0.66589,0.00012,24.32871]
[1776682010361,44.42,75204.4,0.0,0.66591,0.00012,24.32798]
[1776682019424,44.42,75204.61,0.0,0.66594,0.00012,24.32725]
[1776682024459,44.42,75201.84,0.0,0.6656,0.00012,24.33606]
[1776682029494,44.41,75196.9,0.0,0.665,0.00012,24.35171]
[1776682034529,44.41,75198.18,0.0,0.66516,0.00012,24.34763]
[1776682039563,44.41,75201.59,0.0,0.66557,0.00012,24.33684]
[1776682044600,44.42,75203.11,0.0,0.66576,0.00012,24.33208]
[1776682049634,44.42,75196.06,0.0,0.66489,0.00012,24.35457]
[1776682054670,44.42,75192.6,0.0,0.66448,0.00012,24.36212]
[1776682060712,44.42,75190.86,0.0,0.66427,0.00012,24.36763]
[1776682065747,44.42,75189.61,0.0,0.66411,0.00012,24.37159]
[1776682070783,44.42,75189.43,0.0,0.66409,0.00012,24.37218]
[1776682075817,44.42,75191.7,0.0,0.66437,0.00012,24.36506]
[1776682080871,44.42,75190.66,0.0,0.66424,0.00012,24.36837]
[1776682087904,44.42,75187.85,0.0,0.66389,0.00012,24.37724]
[1776682092943,44.42,75187.81,0.0,0.66389,0.00012,24.37734]
[1776682096967,44.42,75178.34,0.0,0.66272,0.00012,24.40705]
[1776682097974,44.42,75176.14,0.0,0.66245,0.00012,24.4139]
[1776682103010,44.42,75177.54,0.0,0.66263,0.00012,24.40933]
[1776682108044,44.41,75176.12,0.0,0.66247,0.00012,24.41358]
[1776682113082,44.41,75177.85,0.0,0.6627,0.00012,24.40453]
[1776682118114,44.41,75179.92,0.0,0.66297,0.00012,24.39782]
[1776682123149,44.4,75177.27,0.0,0.66265,0.00012,24.40586]
[1776682128184,44.4,75178.14,0.0,0.66277,0.00012,24.40285]
[1776682133219,44.4,75181.09,0.0,0.66314,0.00012,24.39332]
[1776682139261,44.39,75181.13,0.0,0.66316,0.00012,24.39288]
[1776682144297,44.39,75182.97,0.0,0.66339,0.00012,24.38687]
[1776682150339,44.39,75182.08,0.0,0.66329,0.00012,24.38936]
[1776682153078,44.39,75176.73,0.0,0.66263,0.00012,24.4061]
[1776682158395,44.39,75175.83,0.0,0.66253,0.00012,24.40885]
[1776682163430,44.39,75177.78,0.0,0.66277,0.00012,24.40255]
[1776682165444,44.38,75181.34,0.0,0.66322,0.00012,24.39131]
[1776682166451,44.38,75191.99,0.0,0.66453,0.00012,24.3577]
[1776682167458,44.38,75189.47,0.0,0.66422,0.00012,24.36566]
[1776682173218,44.38,75172.2,0.0,0.66211,0.00012,24.41639]
[1776682176520,44.38,75166.53,0.0,0.66141,0.00012,24.43393]
[1776682181556,44.38,75162.31,0.0,0.6609,0.00012,24.44679]
[1776682186591,44.38,75161.67,0.0,0.66083,0.00012,24.44852]
[1776682188606,44.37,75150.56,0.0,0.65946,0.00012,24.48266]
[1776682189613,44.37,75145.74,0.0,0.65887,0.00012,24.49735]
[1776682191628,44.37,75129.71,0.0,0.65688,0.00012,24.5461]
[1776682192634,44.37,75130.71,0.0,0.65701,0.00012,24.54305]
[1776682197670,44.37,75128.48,0.0,0.65673,0.00012,24.54968]
[1776682202705,44.37,75144.03,0.0,0.65866,0.00012,24.50238]
[1776682203713,44.37,75142.19,0.0,0.65844,0.00012,24.50789]
[1776682208749,44.36,75137.44,0.0,0.65787,0.00012,24.52177]
[1776682213783,44.36,75137.47,0.0,0.6579,0.00012,24.5211]
[1776682220833,44.35,75135.16,0.0,0.65763,0.00012,24.52767]
[1776682221840,44.35,75143.45,0.0,0.65866,0.00012,24.50231]
[1776682222852,44.35,75142.81,0.0,0.65858,0.00012,24.50418]
[1776682227883,44.35,75136.84,0.0,0.65785,0.00012,24.52212]
[1776682229898,44.34,75131.51,0.0,0.65719,0.00012,24.5382]
[1776682235939,44.35,75132.13,0.0,0.65728,0.00012,24.53302]
[1776682238962,44.34,75139.86,0.0,0.65825,0.00012,24.50949]
[1776682243997,44.34,75137.31,0.0,0.65793,0.00012,24.51723]
[1776682249040,44.35,75135.53,0.0,0.65771,0.00012,24.52272]
[1776682253069,44.34,75146.25,0.0,0.65904,0.00012,24.48989]
[1776682254076,44.34,75143.51,0.0,0.6587,0.00012,24.49819]
[1776682259112,44.34,75143.28,0.0,0.65869,0.00012,24.49843]
[1776682264149,44.33,75141.96,0.0,0.65855,0.00012,24.502]
[1776682270192,44.33,75140.41,0.0,0.65837,0.00012,24.50633]
[1776682275235,44.32,75132.99,0.0,0.65746,0.00012,24.52843]
[1776682277242,44.32,75124.34,0.0,0.65639,0.00012,24.55451]
[1776682281269,44.32,75117.42,0.0,0.65553,0.00012,24.57527]
[1776682286305,44.32,75109.39,0.0,0.65454,0.00012,24.59913]
[1776682288319,44.32,75104.09,0.0,0.65388,0.00012,24.6148]
[1776682293355,44.32,75103.8,0.0,0.65386,0.00012,24.61239]
[1776682298389,44.32,75101.71,0.0,0.65359,0.00012,24.61862]
[1776682304144,44.32,75101.68,0.0,0.65358,0.00012,24.61901]
[1776682307452,44.32,75095.04,0.0,0.65274,0.00012,24.63881]
[1776682311480,44.33,75087.46,0.0,0.65179,0.00013,24.66125]
[1776682316516,44.33,75088.37,0.0,0.6519,0.00013,24.65875]
[1776682321549,44.33,75087.87,0.0,0.65183,0.00013,24.6604]
[1776682326586,44.33,75083.7,0.0,0.6513,0.00013,24.67274]
[1776682331620,44.34,75087.3,0.0,0.65174,0.00013,24.66239]
[1776682336655,44.34,75088.51,0.0,0.65189,0.00012,24.65907]
[1776682341690,44.34,75089.14,0.0,0.65196,0.00012,24.65745]
[1776682345718,44.34,75081.3,0.0,0.65097,0.00013,24.68048]
[1776682346725,44.34,75089.34,0.0,0.65197,0.00012,24.65705]
[1776682347732,44.35,75092.75,0.0,0.6524,0.00012,24.64709]
[1776682349746,44.35,75102.27,0.0,0.65358,0.00012,24.61912]
[1776682350753,44.35,75102.5,0.0,0.65361,0.00012,24.61849]
[1776682354786,44.35,75127.97,0.0,0.65679,0.00012,24.53918]
[1776682355793,44.35,75123.22,0.0,0.6562,0.00012,24.55351]
[1776682360826,44.35,75118.59,0.0,0.65562,0.00012,24.56742]
[1776682365861,44.35,75114.92,0.0,0.65517,0.00012,24.57836]
[1776682370896,44.35,75112.29,0.0,0.65484,0.00012,24.58616]
[1776682375931,44.35,75114.65,0.0,0.65514,0.00012,24.57905]
[1776682380965,44.35,75113.91,0.0,0.65505,0.00012,24.58121]
[1776682382980,44.35,75105.97,0.0,0.65406,0.00012,24.60483]
[1776682383987,44.35,75104.51,0.0,0.65388,0.00012,24.60913]
[1776682386002,44.35,75098.42,0.0,0.65312,0.00012,24.62706]
[1776682387009,44.34,75105.74,0.0,0.65403,0.00012,24.60536]
[1776682392044,44.34,75104.21,0.0,0.65385,0.00012,24.60975]
[1776682395065,44.34,75097.98,0.0,0.65307,0.00012,24.62819]
[1776682400101,44.35,75086.99,0.0,0.65168,0.00013,24.66082]
[1776682401109,44.35,75087.27,0.0,0.65172,0.00012,24.66011]
[1776682406146,44.35,75086.28,0.0,0.65158,0.00013,24.66327]
[1776682411181,44.36,75085.47,0.0,0.65149,0.00013,24.66253]
[1776682416216,44.36,75084.4,0.0,0.65134,0.00013,24.66593]
[1776682421252,44.36,75088.02,0.0,0.65178,0.00012,24.65565]
[1776682426291,44.37,75085.12,0.0,0.65141,0.00013,24.66443]
[1776682431321,44.37,75086.88,0.0,0.65162,0.00012,24.65958]
[1776682436357,44.38,75091.0,0.0,0.65212,0.00012,24.64781]
[1776682441394,44.38,75079.28,0.0,0.65065,0.00013,24.68216]
[1776682442400,44.38,75079.64,0.0,0.65069,0.00013,24.68113]
[1776682443409,44.38,75085.86,0.0,0.65147,0.00012,24.66306]
[1776682445426,44.38,75089.98,0.0,0.65198,0.00012,24.6511]
[1776682450458,44.38,75093.91,0.0,0.65246,0.00012,24.63981]
[1776682456501,44.39,75093.81,0.0,0.65244,0.00012,24.64047]
[1776682462544,44.39,75091.31,0.0,0.65211,0.00012,24.64816]
[1776682467579,44.4,75093.04,0.0,0.65232,0.00012,24.64337]
[1776682473621,44.4,75090.46,0.0,0.652,0.00012,24.64792]
[1776682479663,44.41,75091.41,0.0,0.6521,0.00012,24.64555]
[1776682485417,44.41,75091.83,0.0,0.65213,0.00012,24.64474]
[1776682490740,44.42,75092.33,0.0,0.65218,0.00012,24.64363]
[1776682495777,44.42,75092.73,0.0,0.65222,0.00012,24.6428]
[1776682500812,44.43,75093.99,0.0,0.65236,0.00012,24.63946]
[1776682505847,44.43,75089.65,0.0,0.65181,0.00012,24.65247]
[1776682511889,44.43,75091.91,0.0,0.65208,0.00012,24.6462]
[1776682514913,44.44,75086.15,0.0,0.65136,0.00012,24.66313]
[1776682519948,44.44,75082.75,0.0,0.65093,0.00012,24.67314]
[1776682521961,44.44,75088.84,0.0,0.65169,0.00012,24.65547]
[1776682522968,44.44,75095.12,0.0,0.65247,0.00012,24.63715]
[1776682524982,44.44,75096.53,0.0,0.65264,0.00012,24.63312]
[1776682530017,44.44,75094.21,0.0,0.65234,0.00012,24.64019]
[1776682535052,44.45,75092.42,0.0,0.65212,0.00012,24.6423]
[1776682542101,44.45,75093.51,0.0,0.65224,0.00012,24.63946]
[1776682547136,44.45,75094.86,0.0,0.6524,0.00012,24.63575]
[1776682552175,44.46,75095.59,0.0,0.65249,0.00012,24.63384]
[1776682557206,44.46,75093.62,0.0,0.65223,0.00012,24.63985]
[1776682562251,44.46,75091.68,0.0,0.65198,0.00012,24.64578]
[1776682564264,44.47,75105.38,0.0,0.65368,0.00012,24.60573]
[1776682569304,44.47,75097.03,0.0,0.65262,0.00012,24.63071]
[1776682574334,44.48,75094.49,0.0,0.65229,0.00012,24.63847]
[1776682576348,44.48,75083.44,0.0,0.65091,0.00012,24.67074]
[1776682580383,44.48,75075.38,0.0,0.6499,0.00012,24.69415]
[1776682581388,44.48,75069.67,0.0,0.64919,0.00013,24.71055]
[1776682586423,44.48,75065.06,0.0,0.64861,0.00013,24.72372]
[1776682588436,44.48,75059.12,0.0,0.64787,0.00013,24.74061]
[1776682594479,44.48,75063.49,0.0,0.64843,0.00013,24.72472]
[1776682599514,44.48,75063.61,0.0,0.64845,0.00013,24.72432]
[1776682603542,44.48,75049.69,0.0,0.64671,0.00013,24.7637]
[1776682604549,44.48,75058.06,0.0,0.64776,0.00013,24.74001]
[1776682606563,44.48,75060.65,0.0,0.64808,0.00013,24.73268]
[1776682611598,44.47,75058.85,0.0,0.64786,0.00013,24.73768]
[1776682616634,44.47,75059.46,0.0,0.64794,0.00013,24.73594]
[1776682621676,44.47,75057.01,0.0,0.64763,0.00013,24.7429]
[1776682622682,44.47,75044.78,0.0,0.6461,0.00013,24.77738]
[1776682623690,44.47,75045.89,0.0,0.64624,0.00013,24.77423]
[1776682627717,44.47,75053.03,0.0,0.64714,0.00013,24.754]
[1776682629731,44.47,75053.21,0.0,0.64716,0.00013,24.75344]
[1776682634766,44.47,75049.16,0.0,0.64666,0.00013,24.76476]
[1776682638795,44.47,75040.86,0.0,0.64562,0.00013,24.78791]
[1776682643848,44.46,75039.27,0.0,0.64544,0.00013,24.79207]
[1776682648867,44.46,75039.06,0.0,0.64542,0.00013,24.79246]
[1776682653901,44.46,75038.48,0.0,0.64537,0.00013,24.79046]
[1776682658940,44.45,75037.13,0.0,0.64521,0.00013,24.79397]
[1776682663971,44.45,75036.6,0.0,0.64515,0.00013,24.79519]
[1776682669007,44.45,75037.96,0.0,0.64533,0.00013,24.79115]
[1776682675049,44.44,75037.1,0.0,0.64524,0.00013,24.79327]
[1776682680090,44.44,75034.82,0.0,0.64496,0.00013,24.7994]
[1776682682101,44.44,75023.2,0.0,0.6435,0.00013,24.83149]
[1776682683108,44.44,75022.44,0.0,0.64341,0.00013,24.8335]
[1776682690161,44.43,75022.18,0.0,0.64339,0.00013,24.83381]
[1776682695197,44.43,75019.5,0.0,0.64306,0.00013,24.84112]
[1776682700231,44.43,75017.72,0.0,0.64284,0.00013,24.84593]
[1776682705266,44.43,75008.79,0.0,0.64171,0.00013,24.87022]
[1776682706274,44.43,75005.11,0.0,0.64125,0.00013,24.88018]
[1776682711308,44.42,75009.26,0.0,0.6418,0.00013,24.86533]
[1776682716343,44.42,75010.29,0.0,0.64194,0.00013,24.86232]
[1776682721378,44.42,75012.27,0.0,0.64219,0.00013,24.8568]
[1776682725406,44.42,75020.7,0.0,0.64325,0.00013,24.83371]
[1776682730440,44.42,75021.0,0.0,0.64329,0.00013,24.83283]
[1776682736483,44.42,75021.44,0.0,0.64335,0.00013,24.83157]
[1776682742524,44.42,75021.76,0.0,0.64339,0.00013,24.83063]
[1776682747560,44.42,75022.49,0.0,0.64349,0.00013,24.82858]
[1776682751592,44.41,75030.46,0.0,0.64449,0.00013,24.80648]
[1776682756622,44.41,75027.85,0.0,0.64417,0.00013,24.81357]
[1776682762665,44.41,75024.27,0.0,0.64372,0.00013,24.82347]
[1776682767700,44.41,75024.56,0.0,0.64376,0.00013,24.8227]
[1776682772735,44.41,75025.38,0.0,0.64387,0.00013,24.81714]
[1776682777769,44.42,75025.04,0.0,0.64382,0.00013,24.81817]
[1776682783812,44.42,75024.68,0.0,0.64377,0.00013,24.81928]
[1776682788847,44.42,75025.59,0.0,0.64389,0.00013,24.81686]
[1776682793884,44.42,75027.54,0.0,0.64413,0.00013,24.81156]
[1776682797910,44.42,75033.51,0.0,0.64487,0.00013,24.79509]
[1776682802946,44.42,75031.89,0.0,0.64466,0.00013,24.79977]
[1776682807691,44.42,75038.17,0.0,0.64546,0.00013,24.78215]
[1776682812024,44.42,75045.08,0.0,0.64633,0.00013,24.76266]
[1776682817762,44.42,75042.49,0.0,0.64601,0.00013,24.76992]
[1776682823102,44.42,75045.49,0.0,0.64638,0.00013,24.76163]
[1776682828135,44.42,75047.69,0.0,0.64665,0.00013,24.75557]
[1776682833171,44.43,75049.39,0.0,0.64687,0.00013,24.74754]
[1776682837903,44.43,75039.7,0.0,0.64565,0.00013,24.77492]
[1776682843240,44.43,75031.63,0.0,0.64463,0.00013,24.79749]
[1776682844247,44.43,75030.32,0.0,0.64446,0.00013,24.80122]
[1776682849281,44.44,75026.47,0.0,0.64396,0.00013,24.81239]
[1776682855325,44.45,75025.6,0.0,0.64382,0.00013,24.81541]
[1776682856330,44.45,75013.34,0.0,0.64227,0.00013,24.84917]
[1776682857338,44.45,75013.91,0.0,0.64234,0.00013,24.84769]
[1776682861366,44.45,75019.97,0.0,0.64309,0.00013,24.83139]
[1776682864388,44.46,74995.8,0.0,0.64003,0.00013,24.89727]
[1776682865396,44.46,74983.82,0.0,0.63852,0.00013,24.92928]
[1776682866402,44.46,74983.22,0.0,0.63844,0.00013,24.93089]
[1776682867409,44.46,74974.95,0.0,0.63739,0.00013,24.95276]
[1776682868416,44.46,74975.99,0.0,0.63752,0.00013,24.95001]
[1776682871647,44.46,74976.12,0.0,0.63754,0.00013,24.94967]
[1776682871656,44.46,74976.12,0.0,0.63754,0.00013,24.94967]
[1776682871729,44.46,74973.31,0.0,0.63718,0.00013,24.95706]
[1776682872142,44.46,74973.31,0.0,0.63718,0.00013,24.95706]
[1776682872144,44.46,74973.31,0.0,0.63718,0.00013,24.95706]
[1776682872444,44.46,74973.31,0.0,0.63718,0.00013,24.95706]
[1776682874133,44.46,74970.84,0.0,0.63687,0.00013,24.96353]
[1776682874143,44.46,74970.84,0.0,0.63687,0.00013,24.96353]
[1776682874458,44.46,74974.96,0.0,0.63739,0.00013,24.9527]
[1776682876112,44.46,74975.06,0.0,0.63741,0.00013,24.95243]
[1776682876472,44.46,74974.56,0.0,0.63734,0.00013,24.95375]
[1776682879181,44.46,74974.45,0.0,0.63733,0.00013,24.95404]
[1776682879186,44.46,74974.45,0.0,0.63733,0.00013,24.95404]
[1776682879282,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682881209,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682881217,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682881510,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682881512,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682881523,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682881537,44.46,74970.49,0.0,0.63683,0.00013,24.96443]
[1776682882396,44.46,74970.87,0.0,0.63688,0.00013,24.96342]
[1776682882516,44.46,74970.87,0.0,0.63688,0.00013,24.96341]
[1776682885538,44.46,74984.13,0.0,0.63855,0.00013,24.9285]
[1776682886549,44.46,74985.27,0.0,0.6387,0.00013,24.92548]
[1776682891580,44.46,74988.38,0.0,0.6391,0.00013,24.91393]
[1776682896614,44.46,74986.19,0.0,0.63882,0.00013,24.91983]
[1776682901659,44.46,74991.93,0.0,0.63954,0.00013,24.90459]
[1776682906694,44.46,74997.97,0.0,0.6403,0.00013,24.8885]
[1776682911731,44.47,74998.94,0.0,0.64042,0.00013,24.88604]
[1776682916769,44.47,75001.63,0.0,0.64075,0.00013,24.87902]
[1776682919791,44.47,74994.84,0.0,0.63989,0.00013,24.89736]
[1776682921805,44.47,74983.59,0.0,0.63846,0.00013,24.92746]
[1776682922812,44.47,74985.83,0.0,0.63875,0.00013,24.92151]
[1776682925834,44.47,74991.78,0.0,0.6395,0.00013,24.90569]
[1776682926839,44.47,74997.78,0.0,0.64025,0.00013,24.88962]
[1776682929859,44.48,75000.99,0.0,0.64066,0.00013,24.88108]
[1776682934900,44.48,74999.64,0.0,0.64048,0.00013,24.8849]
[1776682940946,44.48,75002.89,0.0,0.64088,0.00013,24.87636]
[1776682945977,44.48,75006.42,0.0,0.64131,0.00013,24.86704]
[1776682949004,44.49,75012.0,0.0,0.64201,0.00013,24.85204]
[1776682951017,44.49,75020.93,0.0,0.64315,0.00013,24.82439]
[1776682952024,44.49,75025.86,0.0,0.64377,0.00013,24.8109]
[1776682954038,44.49,75030.99,0.0,0.6444,0.00013,24.79689]
[1776682956053,44.5,75045.32,0.0,0.6462,0.00013,24.75714]
[1776682957059,44.5,75044.35,0.0,0.64607,0.00013,24.75999]
[1776682961087,44.5,75062.83,0.0,0.64837,0.00013,24.7081]
[1776682962094,44.5,75064.6,0.0,0.64859,0.00013,24.70313]
[1776682967130,44.51,75062.72,0.0,0.64834,0.00013,24.70886]
[1776682968136,44.51,75068.45,0.0,0.64906,0.00013,24.69259]
[1776682971157,44.51,75080.24,0.0,0.65052,0.00012,24.65898]
[1776682972164,44.51,75082.79,0.0,0.65083,0.00012,24.65172]
[1776682977199,44.52,75081.75,0.0,0.65069,0.00012,24.65511]
[1776682982233,44.52,75083.19,0.0,0.65087,0.00012,24.65098]
[1776682987268,44.52,75084.19,0.0,0.65099,0.00012,24.64812]
[1776682991300,44.52,75069.96,0.0,0.64921,0.00013,24.68924]
[1776682992308,44.52,75080.02,0.0,0.65046,0.00012,24.66043]
[1776682993315,44.52,75080.93,0.0,0.65057,0.00012,24.65792]
[1776682999046,44.53,75078.0,0.0,0.65018,0.00012,24.66709]
[1776683004393,44.54,75076.02,0.0,0.64991,0.00012,24.67337]
[1776683007413,44.55,75083.97,0.0,0.65088,0.00012,24.65081]
[1776683010434,44.55,75078.56,0.0,0.65019,0.00012,24.6668]
[1776683011441,44.55,75071.07,0.0,0.64927,0.00012,24.68502]
[1776683016476,44.56,75071.18,0.0,0.64926,0.00012,24.68522]
[1776683020505,44.57,75060.94,0.0,0.64797,0.00013,24.71478]
[1776683021514,44.57,75058.27,0.0,0.64763,0.00013,24.72242]
[1776683023527,44.57,75064.1,0.0,0.64835,0.00013,24.70605]
[1776683028561,44.58,75064.56,0.0,0.64839,0.00012,24.70518]
[1776683033595,44.58,75063.95,0.0,0.6483,0.00012,24.70735]
[1776683038633,44.59,75070.75,0.0,0.64913,0.00012,24.68842]
[1776683040645,44.59,75057.83,0.0,0.64752,0.00013,24.72517]
[1776683041666,44.59,75054.42,0.0,0.64709,0.00013,24.73484]
[1776683042659,44.59,75045.92,0.0,0.64602,0.00013,24.75873]
[1776683043665,44.59,75051.58,0.0,0.64673,0.00013,24.7429]
[1776683044673,44.59,75059.25,0.0,0.64769,0.00013,24.72133]
[1776683047694,44.59,75062.75,0.0,0.64812,0.00012,24.7116]
[1776683052730,44.6,75066.67,0.0,0.64859,0.00012,24.70079]
[1776683057766,44.6,75056.16,0.0,0.64727,0.00013,24.73089]
[1776683058772,44.6,75047.09,0.0,0.64613,0.00013,24.75641]
[1776683059780,44.6,75048.38,0.0,0.64629,0.00013,24.75285]
[1776683066828,44.61,75049.84,0.0,0.64646,0.00013,24.74906]
[1776683068842,44.61,75057.75,0.0,0.64745,0.00013,24.72691]
[1776683073877,44.61,75058.69,0.0,0.64757,0.00013,24.72109]
[1776683078912,44.62,75052.75,0.0,0.64682,0.00013,24.73803]
[1776683080927,44.62,75058.67,0.0,0.64756,0.00013,24.72145]
[1776683081936,44.62,75065.02,0.0,0.64835,0.00012,24.70353]
[1776683083948,44.62,75058.12,0.0,0.64748,0.00013,24.72321]
[1776683088982,44.62,75053.55,0.0,0.6469,0.00013,24.73632]
[1776683093011,44.63,75045.87,0.0,0.64593,0.00013,24.75798]
[1776683098046,44.63,75050.19,0.0,0.64647,0.00013,24.74602]
[1776683103086,44.63,75052.8,0.0,0.64679,0.00013,24.73886]
[1776683105097,44.63,75060.11,0.0,0.6477,0.00012,24.71831]
[1776683106103,44.63,75067.39,0.0,0.64861,0.00012,24.69771]
[1776683107110,44.63,75073.4,0.0,0.64936,0.00012,24.68063]
[1776683112145,44.64,75072.4,0.0,0.64922,0.00012,24.68378]
[1776683117181,44.63,75078.45,0.0,0.64998,0.00012,24.66642]
[1776683122216,44.63,75094.64,0.0,0.65199,0.00012,24.61958]
[1776683123222,44.63,75094.74,0.0,0.65201,0.00012,24.61931]
[1776683128257,44.64,75096.78,0.0,0.65226,0.00012,24.61346]
[1776683133291,44.64,75100.2,0.0,0.65269,0.00012,24.60025]
[1776683138327,44.64,75102.4,0.0,0.65296,0.00012,24.59396]
[1776683140341,44.64,75108.03,0.0,0.65365,0.00012,24.57753]
[1776683142355,44.64,75117.69,0.0,0.65485,0.00012,24.54913]
[1776683143363,44.64,75123.07,0.0,0.65551,0.00012,24.53324]
[1776683148398,44.64,75124.35,0.0,0.65568,0.00012,24.52927]
[1776683153458,44.64,75127.26,0.0,0.65604,0.00012,24.52043]
[1776683155448,44.64,75119.26,0.0,0.65505,0.00012,24.54441]
[1776683156455,44.64,75113.71,0.0,0.65436,0.00012,24.5609]
[1776683158470,44.64,75108.3,0.0,0.65368,0.00012,24.57695]
[1776683163505,44.65,75109.48,0.0,0.65382,0.00012,24.57369]
[1776683170261,44.65,75111.5,0.0,0.65406,0.00012,24.56804]
[1776683176596,44.65,75112.93,0.0,0.65422,0.00012,24.56413]
[1776683180332,44.66,75114.76,0.0,0.65444,0.00012,24.55897]
[1776683183645,44.66,75110.75,0.0,0.65394,0.00012,24.57096]
[1776683186672,44.66,75103.58,0.0,0.65304,0.00012,24.59219]
[1776683187680,44.66,75085.22,0.0,0.65076,0.00012,24.64551]
[1776683190403,44.66,75085.91,0.0,0.65085,0.00012,24.64351]
[1776683195736,44.66,75086.86,0.0,0.65098,0.00012,24.63736]
[1776683200771,44.66,75083.53,0.0,0.65057,0.00012,24.64692]
[1776683206815,44.66,75083.71,0.0,0.65059,0.00012,24.64634]
[1776683207820,44.66,75097.07,0.0,0.65225,0.00012,24.60765]
[1776683208827,44.66,75100.5,0.0,0.65268,0.00012,24.59767]
[1776683210895,44.66,75107.86,0.0,0.65359,0.00012,24.57618]
[1776683212880,44.66,75115.59,0.0,0.65455,0.00012,24.55349]
[1776683215901,44.66,75119.59,0.0,0.65503,0.00012,24.54184]
[1776683220946,44.67,75114.74,0.0,0.65442,0.00012,24.55651]
[1776683223958,44.67,75109.02,0.0,0.65371,0.00012,24.57352]
[1776683228993,44.67,75112.06,0.0,0.65407,0.00012,24.56483]
[1776683234039,44.68,75115.51,0.0,0.65449,0.00012,24.55497]
[1776683238059,44.68,75121.3,0.0,0.6552,0.00012,24.5381]
[1776683243093,44.69,75122.91,0.0,0.65538,0.00012,24.53372]
[1776683248129,44.69,75118.18,0.0,0.65478,0.00012,24.54817]
[1776683253163,44.7,75122.44,0.0,0.65531,0.00012,24.53254]
[1776683256184,44.7,75115.06,0.0,0.65438,0.00012,24.55462]
[1776683261220,44.7,75121.17,0.0,0.65513,0.00012,24.53693]
[1776683266255,44.71,75120.18,0.0,0.65499,0.00012,24.54033]
[1776683269276,44.71,75126.39,0.0,0.65575,0.00012,24.52214]
[1776683273332,44.72,75145.7,0.0,0.65812,0.00012,24.46455]
[1776683274317,44.72,75162.67,0.0,0.66021,0.00012,24.41295]
[1776683275324,44.71,75166.45,0.0,0.66068,0.00012,24.4013]
[1776683280360,44.71,75168.01,0.0,0.66088,0.00012,24.39622]
[1776683282373,44.71,75174.17,0.0,0.66164,0.00012,24.37713]
[1776683287409,44.71,75180.48,0.0,0.66241,0.00012,24.35763]
[1776683292444,44.71,75182.44,0.0,0.66264,0.00012,24.35183]
[1776683299493,44.71,75185.19,0.0,0.66299,0.00012,24.34293]
[1776683304527,44.71,75186.16,0.0,0.66312,0.00012,24.33965]
[1776683309562,44.7,75188.63,0.0,0.66343,0.00012,24.33183]
[1776683314598,44.7,75189.79,0.0,0.6636,0.00012,24.3245]
[1776683321319,44.7,75192.08,0.0,0.66389,0.00012,24.31694]
[1776683326682,44.7,75189.3,0.0,0.66355,0.00012,24.32575]
[1776683331717,44.7,75189.66,0.0,0.66358,0.00012,24.32482]
[1776683337759,44.7,75191.14,0.0,0.66376,0.00012,24.32042]
[1776683342794,44.71,75191.99,0.0,0.66385,0.00012,24.31794]
[1776683351529,44.7,75193.64,0.0,0.66406,0.00012,24.31266]
[1776683356891,44.7,75198.52,0.0,0.66467,0.00012,24.297]
[1776683364948,44.7,75197.5,0.0,0.66456,0.00012,24.29978]
[1776683367969,44.69,75191.3,0.0,0.66381,0.00012,24.31908]
[1776683373010,44.69,75187.16,0.0,0.66332,0.00012,24.32837]
[1776683378039,44.69,75187.28,0.0,0.66334,0.00012,24.32783]
[1776683382067,44.69,75175.1,0.0,0.66185,0.00012,24.36557]
[1776683387105,44.69,75177.45,0.0,0.66215,0.00012,24.35807]
[1776683392143,44.68,75176.8,0.0,0.66208,0.00012,24.35989]
[1776683397177,44.68,75174.29,0.0,0.66178,0.00012,24.36744]
[1776683402216,44.68,75171.65,0.0,0.66146,0.00012,24.37537]
[1776683407248,44.68,75169.56,0.0,0.66121,0.00012,24.38154]
[1776683412283,44.67,75172.63,0.0,0.6616,0.00012,24.37182]
[1776683417317,44.67,75175.66,0.0,0.66198,0.00012,24.3622]
[1776683423359,44.67,75180.0,0.0,0.66253,0.00012,24.34842]
[1776683425374,44.66,75167.39,0.0,0.66098,0.00012,24.38731]
[1776683426382,44.66,75150.52,0.0,0.6589,0.00012,24.43888]
[1776683427392,44.66,75134.25,0.0,0.65689,0.00012,24.488]
[1776683429403,44.66,75139.67,0.0,0.65757,0.00012,24.47167]
[1776683434437,44.66,75143.06,0.0,0.658,0.00012,24.45791]
[1776683439471,44.66,75141.68,0.0,0.65784,0.00012,24.46197]
[1776683444507,44.66,75141.6,0.0,0.65783,0.00012,24.46209]
[1776683449542,44.66,75145.63,0.0,0.65833,0.00012,24.44979]
[1776683450549,44.66,75153.06,0.0,0.65925,0.00012,24.4272]
[1776683458605,44.66,75151.09,0.0,0.65901,0.00012,24.43321]
[1776683463640,44.66,75133.19,0.0,0.6568,0.00012,24.48728]
[1776683464647,44.66,75131.71,0.0,0.65662,0.00012,24.49168]
[1776683471698,44.66,75132.79,0.0,0.65675,0.00012,24.48833]
[1776683476733,44.65,75135.38,0.0,0.65708,0.00012,24.48041]
[1776683478747,44.66,75128.62,0.0,0.65624,0.00012,24.50073]
[1776683482485,44.66,75116.83,0.0,0.65477,0.00012,24.53609]
[1776683487813,44.66,75115.64,0.0,0.65461,0.00012,24.53985]
[1776683492847,44.66,75112.54,0.0,0.65424,0.00012,24.54583]
[1776683497882,44.67,75110.77,0.0,0.65401,0.00012,24.55121]
[1776683502917,44.67,75109.14,0.0,0.6538,0.00012,24.55615]
[1776683508958,44.67,75108.7,0.0,0.65374,0.00012,24.55761]
[1776683513994,44.67,75108.37,0.0,0.6537,0.00012,24.55871]
[1776683519032,44.67,75107.75,0.0,0.65361,0.00012,24.56066]
[1776683523068,44.68,75114.63,0.0,0.65446,0.00012,24.54048]
[1776683524070,44.68,75122.52,0.0,0.65544,0.00012,24.51715]
[1776683525078,44.68,75125.56,0.0,0.65581,0.00012,24.50816]
[1776683530111,44.68,75130.17,0.0,0.65638,0.00012,24.49458]
[1776683535145,44.68,75135.97,0.0,0.65709,0.00012,24.47738]
[1776683540181,44.68,75134.34,0.0,0.65689,0.00012,24.48208]
[1776683545217,44.68,75131.06,0.0,0.6565,0.00012,24.49172]
[1776683550255,44.68,75130.33,0.0,0.6564,0.00012,24.49407]
[1776683552269,44.68,75122.74,0.0,0.65547,0.00012,24.51345]
[1776683553273,44.68,75115.81,0.0,0.65461,0.00012,24.53404]
[1776683555287,44.68,75112.19,0.0,0.65416,0.00012,24.54481]
[1776683560322,44.68,75110.31,0.0,0.65392,0.00012,24.55055]
[1776683565357,44.69,75109.47,0.0,0.6538,0.00012,24.55324]
[1776683571399,44.69,75108.17,0.0,0.65363,0.00012,24.55732]
[1776683575428,44.69,75115.73,0.0,0.65456,0.00012,24.53531]
[1776683580463,44.7,75117.42,0.0,0.65476,0.00012,24.53059]
[1776683585500,44.7,75119.06,0.0,0.65495,0.00012,24.52608]
[1776683591542,44.71,75121.51,0.0,0.65524,0.00012,24.51925]
[1776683594563,44.71,75136.63,0.0,0.6571,0.00012,24.4743]
[1776683596577,44.71,75143.41,0.0,0.65794,0.00012,24.45385]
[1776683598591,44.71,75137.83,0.0,0.65725,0.00012,24.47062]
[1776683603629,44.71,75137.14,0.0,0.65717,0.00012,24.47261]
[1776683609668,44.71,75137.47,0.0,0.65722,0.00012,24.47149]
[1776683615710,44.7,75141.58,0.0,0.65774,0.00012,24.45564]
[1776683620746,44.7,75143.61,0.0,0.65799,0.00012,24.44949]
[1776683625782,44.7,75147.81,0.0,0.65851,0.00012,24.43678]
[1776683630818,44.7,75143.04,0.0,0.65792,0.00012,24.45121]
[1776683635852,44.7,75147.47,0.0,0.65847,0.00012,24.43783]
[1776683639878,44.71,75157.18,0.0,0.65966,0.00012,24.40837]
[1776683644913,44.71,75155.32,0.0,0.65943,0.00012,24.41418]
[1776683647934,44.71,75161.77,0.0,0.66022,0.00012,24.39458]
[1776683653688,44.71,75167.32,0.0,0.66089,0.00012,24.37785]
[1776683659010,44.71,75172.98,0.0,0.66158,0.00012,24.36068]
[1776683663760,44.72,75179.84,0.0,0.66241,0.00012,24.33973]
[1776683669081,44.72,75188.15,0.0,0.66342,0.00012,24.31416]
[1776683674116,44.72,75188.65,0.0,0.66351,0.00012,24.30887]
[1776683679151,44.72,75183.41,0.0,0.66286,0.00012,24.32535]
[1776683684186,44.72,75178.6,0.0,0.66226,0.00012,24.34053]
[1776683689221,44.72,75174.61,0.0,0.66177,0.00012,24.3531]
[1776683694256,44.72,75175.1,0.0,0.66183,0.00012,24.35138]
[1776683700298,44.72,75178.33,0.0,0.66224,0.00012,24.34102]
[1776683702315,44.72,75190.4,0.0,0.66373,0.00012,24.30334]
[1776683703319,44.72,75205.45,0.0,0.66557,0.00012,24.25601]
[1776683704326,44.72,75212.14,0.0,0.66639,0.00012,24.23482]
[1776683709360,44.72,75215.14,0.0,0.66675,0.00012,24.22539]
[1776683714395,44.72,75214.57,0.0,0.66667,0.00012,24.22733]
[1776683718423,44.72,75207.69,0.0,0.66583,0.00012,24.24924]
[1776683721449,44.72,75212.97,0.0,0.66647,0.00012,24.23258]
[1776683722455,44.72,75227.65,0.0,0.66826,0.00012,24.18571]
[1776683723471,44.72,75227.06,0.0,0.66819,0.00012,24.18767]
[1776683728505,44.72,75223.67,0.0,0.66776,0.00012,24.19887]
[1776683734278,44.73,75223.02,0.0,0.66769,0.00012,24.19789]
[1776683736565,44.73,75232.29,0.0,0.66881,0.00012,24.16828]
[1776683737572,44.73,75234.83,0.0,0.66912,0.00012,24.16019]
[1776683742607,44.74,75242.77,0.0,0.67007,0.00012,24.13501]
[1776683747643,44.74,75240.53,0.0,0.66978,0.00012,24.14281]
[1776683752678,44.75,75243.6,0.0,0.67013,0.00012,24.13342]
[1776683757714,44.75,75238.22,0.0,0.66946,0.00012,24.15144]
[1776683760750,44.76,75225.75,0.0,0.66793,0.00012,24.19171]
[1776683761758,44.76,75224.8,0.0,0.66781,0.00012,24.19489]
[1776683766779,44.76,75223.64,0.0,0.66766,0.00012,24.19889]
[1776683769799,44.76,75232.55,0.0,0.66874,0.00012,24.17051]
[1776683770807,44.76,75235.6,0.0,0.66911,0.00012,24.16078]
[1776683775841,44.77,75239.55,0.0,0.66957,0.00012,24.14851]
[1776683779869,44.77,75245.01,0.0,0.67022,0.00012,24.13127]
[1776683784905,44.78,75253.1,0.0,0.67118,0.00012,24.10554]
[1776683788933,44.78,75256.15,0.0,0.67154,0.00012,24.096]
[1776683793968,44.78,75259.31,0.0,0.67194,0.00012,24.08223]
[1776683799003,44.78,75262.65,0.0,0.67234,0.00012,24.07132]
[1776683802026,44.78,75268.6,0.0,0.67306,0.00012,24.05182]
[1776683807061,44.79,75269.29,0.0,0.67314,0.00012,24.04971]
[1776683812096,44.79,75260.86,0.0,0.67211,0.00012,24.07755]
[1776683817131,44.79,75262.22,0.0,0.67228,0.00012,24.07312]
[1776683822166,44.79,75253.84,0.0,0.67126,0.00012,24.10055]
[1776683823174,44.79,75245.86,0.0,0.67029,0.00012,24.12662]
[1776683824915,44.79,75243.61,0.0,0.67001,0.00012,24.13412]
[1776683830223,44.8,75245.56,0.0,0.67023,0.00012,24.12826]
[1776683834990,44.8,75235.05,0.0,0.66894,0.00012,24.16257]
[1776683839286,44.8,75240.29,0.0,0.66957,0.00012,24.14589]
[1776683845060,44.81,75238.84,0.0,0.66938,0.00012,24.15096]
[1776683852376,44.81,75237.52,0.0,0.66922,0.00012,24.15223]
[1776683861441,44.82,75236.97,0.0,0.66913,0.00012,24.15461]
[1776683863454,44.82,75224.68,0.0,0.66764,0.00012,24.19413]
[1776683864461,44.82,75220.5,0.0,0.66713,0.00012,24.20749]
[1776683869496,44.82,75219.99,0.0,0.66706,0.00012,24.20927]
[1776683874531,44.82,75204.45,0.0,0.66516,0.00012,24.25856]
[1776683875538,44.82,75204.56,0.0,0.66517,0.00012,24.25821]
[1776683880573,44.82,75201.56,0.0,0.66481,0.00012,24.26756]
[1776683885609,44.82,75199.06,0.0,0.66451,0.00012,24.27527]
[1776683890643,44.82,75200.05,0.0,0.66464,0.00012,24.27197]
[1776683895680,44.82,75199.33,0.0,0.66456,0.00012,24.27399]
[1776683898700,44.81,75209.42,0.0,0.66579,0.00012,24.2421]
[1776683903734,44.81,75210.64,0.0,0.66595,0.00012,24.2381]
[1776683908769,44.81,75213.64,0.0,0.66632,0.00012,24.22848]
[1776683913805,44.81,75214.8,0.0,0.66648,0.00012,24.2213]
[1776683918845,44.81,75212.47,0.0,0.6662,0.00012,24.22864]
[1776683923879,44.81,75210.47,0.0,0.66595,0.00012,24.23492]
[1776683928914,44.81,75211.06,0.0,0.66603,0.00012,24.23305]
[1776683933950,44.81,75207.17,0.0,0.66555,0.00012,24.24531]
[1776683938985,44.81,75209.56,0.0,0.66584,0.00012,24.23772]
[1776683944022,44.81,75212.32,0.0,0.66618,0.00012,24.22899]
[1776683945028,44.81,75219.96,0.0,0.66711,0.00012,24.20475]
[1776683948052,44.81,75214.27,0.0,0.66642,0.00012,24.22287]
[1776683953087,44.81,75210.24,0.0,0.66593,0.00012,24.23561]
[1776683958122,44.81,75210.34,0.0,0.66594,0.00012,24.23524]
[1776683960136,44.81,75221.45,0.0,0.66729,0.00012,24.19998]
[1776683961143,44.81,75227.74,0.0,0.66806,0.00012,24.17992]
[1776683968192,44.81,75226.14,0.0,0.66786,0.00012,24.18525]
[1776683973227,44.81,75224.51,0.0,0.66767,0.00012,24.18718]
[1776683978262,44.81,75225.88,0.0,0.66783,0.00012,24.18294]
[1776683983296,44.82,75224.52,0.0,0.66766,0.00012,24.18741]
[1776683988331,44.82,75224.05,0.0,0.6676,0.00012,24.18901]
[1776683994374,44.82,75223.92,0.0,0.66758,0.00012,24.18953]
[1776684000417,44.82,75223.12,0.0,0.66748,0.00012,24.19217]
[1776684006196,44.82,75206.17,0.0,0.66542,0.00012,24.24587]
[1776684007466,44.82,75190.83,0.0,0.66354,0.00012,24.29388]
[1776684008476,44.82,75191.08,0.0,0.66358,0.00012,24.29303]
[1776684011494,44.82,75184.29,0.0,0.66275,0.00012,24.31392]
[1776684016529,44.81,75183.22,0.0,0.66263,0.00012,24.31697]
[1776684017536,44.81,75174.43,0.0,0.66156,0.00012,24.34404]
[1776684022571,44.81,75162.22,0.0,0.66006,0.00012,24.38145]
[1776684024585,44.81,75159.97,0.0,0.65978,0.00012,24.38831]
[1776684029621,44.81,75158.4,0.0,0.65959,0.00012,24.39306]
[1776684033650,44.81,75150.64,0.0,0.65865,0.00012,24.41315]
[1776684035663,44.81,75144.4,0.0,0.65789,0.00012,24.43193]
[1776684038684,44.81,75132.08,0.0,0.65637,0.00012,24.46871]
[1776684039692,44.81,75133.35,0.0,0.65653,0.00012,24.46487]
[1776684044730,44.81,75132.73,0.0,0.65646,0.00012,24.46648]
[1776684049763,44.8,75131.65,0.0,0.65634,0.00012,24.46946]
[1776684054797,44.8,75124.41,0.0,0.65545,0.00012,24.49074]
[1776684056812,44.8,75118.78,0.0,0.65476,0.00012,24.50726]
[1776684058828,44.8,75107.48,0.0,0.65336,0.00012,24.54053]
[1776684059834,44.8,75099.47,0.0,0.65236,0.00012,24.56389]
[1776684060845,44.8,75096.95,0.0,0.65205,0.00012,24.5712]
[1776684061849,44.8,75090.57,0.0,0.65126,0.00012,24.58961]
[1776684062876,44.8,75084.18,0.0,0.65047,0.00012,24.60798]
[1776684063863,44.8,75073.62,0.0,0.64915,0.00012,24.63803]
[1776684067890,44.8,75067.46,0.0,0.64839,0.00012,24.65531]
[1776684071922,44.79,75060.53,0.0,0.64754,0.00012,24.67461]
[1776684076954,44.79,75060.59,0.0,0.64756,0.00012,24.67409]
[1776684081989,44.78,75063.23,0.0,0.6479,0.00012,24.66635]
[1776684084004,44.78,75070.15,0.0,0.64877,0.00012,24.64669]
[1776684085012,44.78,75077.07,0.0,0.64963,0.00012,24.62697]
[1776684087026,44.78,75074.73,0.0,0.64934,0.00012,24.6336]
[1776684092076,44.78,75077.07,0.0,0.64966,0.00012,24.62341]
[1776684097111,44.78,75081.21,0.0,0.65018,0.00012,24.61146]
[1776684102145,44.78,75081.81,0.0,0.65025,0.00012,24.60964]
[1776684107182,44.77,75086.12,0.0,0.65079,0.00012,24.59718]
[1776684112218,44.77,75088.46,0.0,0.65109,0.00012,24.59036]
[1776684115242,44.77,75095.69,0.0,0.65199,0.00012,24.56942]
[1776684116248,44.77,75105.29,0.0,0.65318,0.00012,24.54149]
[1776684117255,44.77,75108.57,0.0,0.65359,0.00012,24.53191]
[1776684120276,44.77,75101.71,0.0,0.65273,0.00012,24.55202]
[1776684125311,44.77,75099.3,0.0,0.65243,0.00012,24.55909]
[1776684128332,44.78,75110.36,0.0,0.6538,0.00012,24.52683]
[1776684129340,44.78,75116.1,0.0,0.65451,0.00012,24.50998]
[1776684134383,44.77,75114.94,0.0,0.65437,0.00012,24.51335]
[1776684139419,44.78,75110.2,0.0,0.65378,0.00012,24.52746]
[1776684144454,44.78,75104.79,0.0,0.6531,0.00012,24.54347]
[1776684148481,44.78,75110.46,0.0,0.6538,0.00012,24.52698]
[1776684153516,44.78,75116.05,0.0,0.6545,0.00012,24.50735]
[1776684158549,44.78,75111.72,0.0,0.65397,0.00012,24.51994]
[1776684160563,44.78,75127.27,0.0,0.65589,0.00012,24.47409]
[1776684161570,44.78,75133.39,0.0,0.65665,0.00012,24.45581]
[1776684165601,44.78,75136.33,0.0,0.65701,0.00012,24.44691]
[1776684170637,44.78,75133.86,0.0,0.65671,0.00012,24.45422]
[1776684175670,44.78,75132.72,0.0,0.65657,0.00012,24.45751]
[1776684177396,44.78,75127.33,0.0,0.65591,0.00012,24.47352]
[1776684182720,44.78,75125.31,0.0,0.65567,0.00012,24.47934]
[1776684187466,44.78,75124.44,0.0,0.65556,0.00012,24.48191]
[1776684192790,44.77,75125.5,0.0,0.6557,0.00012,24.47849]
[1776684197827,44.77,75127.6,0.0,0.65597,0.00012,24.47195]
[1776684200846,44.77,75134.62,0.0,0.65685,0.00012,24.45083]
[1776684204875,44.76,75136.54,0.0,0.65709,0.00012,24.44492]
[1776684209909,44.76,75133.87,0.0,0.65677,0.00012,24.45274]
[1776684215952,44.76,75134.15,0.0,0.65682,0.00012,24.44828]
[1776684220987,44.76,75125.92,0.0,0.65581,0.00012,24.47268]
[1776684221994,44.76,75120.5,0.0,0.65514,0.00012,24.48883]
[1776684227032,44.76,75120.3,0.0,0.6551,0.00012,24.48972]
[1776684232068,44.77,75120.08,0.0,0.65507,0.00012,24.49066]
[1776684235090,44.77,75128.95,0.0,0.65616,0.00012,24.4645]
[1776684240126,44.77,75132.14,0.0,0.65656,0.00012,24.45477]
[1776684243147,44.76,75146.86,0.0,0.65838,0.00012,24.41043]
[1776684244154,44.76,75154.57,0.0,0.65933,0.00012,24.38705]
[1776684248182,44.76,75157.89,0.0,0.65974,0.00012,24.37698]
[1776684253219,44.76,75157.33,0.0,0.65967,0.00012,24.37877]
[1776684258252,44.77,75158.02,0.0,0.65975,0.00012,24.37677]
[1776684263290,44.76,75163.56,0.0,0.66044,0.00012,24.3596]
[1776684268329,44.76,75161.06,0.0,0.66015,0.00012,24.36679]
[1776684274366,44.75,75158.54,0.0,0.65987,0.00012,24.3707]
[1776684280408,44.75,75156.23,0.0,0.6596,0.00012,24.37736]
[1776684285444,44.74,75157.58,0.0,0.65978,0.00012,24.37289]
[1776684290479,44.74,75161.36,0.0,0.66025,0.00012,24.36109]
[1776684291486,44.74,75199.12,0.0,0.66489,0.00012,24.2438]
[1776684292493,44.74,75201.46,0.0,0.66518,0.00012,24.23646]
[1776684297530,44.74,75202.55,0.0,0.6653,0.00012,24.23319]
[1776684302562,44.74,75192.22,0.0,0.66403,0.00012,24.26578]
[1776684307596,44.74,75195.4,0.0,0.66442,0.00012,24.25585]
[1776684312632,44.74,75201.54,0.0,0.66517,0.00012,24.23659]
[1776684314646,44.74,75210.3,0.0,0.66624,0.00012,24.20893]
[1776684315653,44.74,75216.36,0.0,0.66698,0.00012,24.18971]
[1776684318398,44.75,75226.58,0.0,0.66822,0.00012,24.15721]
[1776684319692,44.75,75231.49,0.0,0.66882,0.00012,24.14142]
[1776684321695,44.75,75238.86,0.0,0.66972,0.00012,24.11764]
[1776684326730,44.75,75220.08,0.0,0.66742,0.00012,24.17817]
[1776684328472,44.75,75205.19,0.0,0.6656,0.00012,24.22554]
[1776684333782,44.75,75204.58,0.0,0.66554,0.00012,24.22415]
[1776684334796,44.75,75210.89,0.0,0.66631,0.00012,24.20418]
[1776684336809,44.75,75216.78,0.0,0.66703,0.00012,24.18554]
[1776684338542,44.75,75223.5,0.0,0.66785,0.00012,24.16421]
[1776684344865,44.76,75224.14,0.0,0.66791,0.00012,24.16258]
[1776684351915,44.76,75221.88,0.0,0.66762,0.00012,24.17026]
[1776684356949,44.77,75222.89,0.0,0.66773,0.00012,24.16735]
[1776684361985,44.77,75218.26,0.0,0.66715,0.00012,24.18245]
[1776684363998,44.77,75204.87,0.0,0.66552,0.00012,24.22501]
[1776684365012,44.77,75203.19,0.0,0.66531,0.00012,24.23032]
[1776684367020,44.77,75208.42,0.0,0.66595,0.00012,24.21383]
[1776684372056,44.77,75207.37,0.0,0.66582,0.00012,24.21727]
[1776684377094,44.77,75206.53,0.0,0.66571,0.00012,24.22]
[1776684379104,44.77,75211.88,0.0,0.66636,0.00012,24.20313]
[1776684383132,44.77,75206.48,0.0,0.6657,0.00012,24.22028]
[1776684389173,44.77,75202.37,0.0,0.6652,0.00012,24.23328]
[1776684394209,44.77,75203.38,0.0,0.66534,0.00012,24.22668]
[1776684400252,44.78,75207.37,0.0,0.66582,0.00012,24.21417]
[1776684405290,44.78,75204.63,0.0,0.66548,0.00012,24.22288]
[1776684407301,44.78,75209.86,0.0,0.66612,0.00012,24.20638]
[1776684411329,44.78,75216.61,0.0,0.66694,0.00012,24.18507]
[1776684416364,44.78,75215.11,0.0,0.66675,0.00012,24.19005]
[1776684421398,44.78,75210.28,0.0,0.66615,0.00012,24.20558]
[1776684426434,44.78,75213.56,0.0,0.66655,0.00012,24.19534]
[1776684431469,44.79,75212.91,0.0,0.66646,0.00012,24.19762]
[1776684437511,44.79,75212.02,0.0,0.66634,0.00012,24.20072]
[1776684442547,44.79,75212.16,0.0,0.66635,0.00012,24.20057]
[1776684448589,44.8,75216.2,0.0,0.66683,0.00012,24.18807]
[1776684453623,44.8,75219.71,0.0,0.66727,0.00012,24.17378]
[1776684458659,44.8,75221.75,0.0,0.66751,0.00012,24.16755]
[1776684463695,44.81,75223.95,0.0,0.66776,0.00012,24.16084]
[1776684468729,44.81,75226.34,0.0,0.66804,0.00012,24.15353]
[1776684473764,44.81,75226.24,0.0,0.66802,0.00012,24.1542]
[1776684478799,44.82,75224.02,0.0,0.66774,0.00012,24.16162]
[1776684483837,44.82,75222.61,0.0,0.66755,0.00012,24.16643]
[1776684489597,44.82,75220.91,0.0,0.66734,0.00012,24.17211]
[1776684494914,44.83,75225.77,0.0,0.66792,0.00012,24.1569]
[1776684499949,44.83,75228.16,0.0,0.6682,0.00012,24.14953]
[1776684504984,44.83,75230.17,0.0,0.66844,0.00012,24.14336]
[1776684510023,44.84,75230.72,0.0,0.66849,0.00012,24.14187]
[1776684515057,44.84,75229.64,0.0,0.66837,0.00012,24.14213]
[1776684521101,44.84,75229.96,0.0,0.6684,0.00012,24.14137]
[1776684526135,44.84,75236.8,0.0,0.66923,0.00012,24.11963]
[1776684531170,44.85,75235.03,0.0,0.669,0.00012,24.12557]
[1776684533184,44.85,75226.39,0.0,0.66795,0.00012,24.15335]
[1776684535198,44.85,75221.54,0.0,0.66736,0.00012,24.16885]
[1776684541240,44.85,75218.48,0.0,0.66698,0.00012,24.17865]
[1776684546275,44.85,75216.11,0.0,0.66669,0.00012,24.18623]
[1776684552317,44.85,75216.42,0.0,0.66672,0.00012,24.18535]
[1776684557352,44.85,75216.94,0.0,0.66678,0.00012,24.18383]
[1776684561379,44.85,75223.75,0.0,0.66761,0.00012,24.16231]
[1776684566415,44.86,75228.11,0.0,0.66813,0.00012,24.14864]
[1776684571449,44.86,75221.74,0.0,0.66736,0.00012,24.1658]
[1776684573464,44.86,75219.11,0.0,0.66704,0.00012,24.17424]
[1776684579512,44.86,75216.29,0.0,0.66669,0.00012,24.18341]
[1776684584543,44.86,75211.43,0.0,0.66609,0.00012,24.19895]
[1776684589578,44.87,75210.37,0.0,0.66596,0.00012,24.20244]
[1776684592611,44.87,75202.16,0.0,0.66495,0.00012,24.22835]
[1776684593614,44.87,75189.6,0.0,0.66342,0.00012,24.26758]
[1776684594619,44.87,75177.95,0.0,0.66199,0.00012,24.30363]
[1776684596632,44.87,75180.45,0.0,0.6623,0.00012,24.29586]
[1776684599653,44.86,75173.08,0.0,0.6614,0.00012,24.31841]
[1776684603685,44.86,75146.94,0.0,0.6582,0.00012,24.39767]
[1776684605698,44.86,75140.32,0.0,0.65738,0.00012,24.41761]
[1776684608719,44.86,75135.84,0.0,0.65683,0.00012,24.43098]
[1776684610735,44.86,75141.72,0.0,0.65755,0.00012,24.41338]
[1776684615768,44.86,75138.06,0.0,0.6571,0.00012,24.42436]
[1776684620803,44.86,75139.17,0.0,0.65724,0.00012,24.42106]
[1776684625838,44.86,75139.43,0.0,0.65727,0.00012,24.42031]
[1776684630875,44.86,75139.64,0.0,0.65729,0.00012,24.41972]
[1776684633894,44.86,75134.39,0.0,0.65666,0.00012,24.432]
[1776684636917,44.86,75115.04,0.0,0.65427,0.00012,24.48924]
[1776684637923,44.86,75111.16,0.0,0.65379,0.00012,24.50057]
[1776684641952,44.86,75117.41,0.0,0.65457,0.00012,24.48195]
[1776684646985,44.86,75116.84,0.0,0.65451,0.00012,24.48342]
[1776684652020,44.85,75117.26,0.0,0.65458,0.00012,24.48186]
[1776684657056,44.85,75116.36,0.0,0.65447,0.00012,24.48429]
[1776684663101,44.84,75116.57,0.0,0.65451,0.00012,24.48338]
[1776684668134,44.84,75115.78,0.0,0.65442,0.00012,24.48546]
[1776684670860,44.84,75107.68,0.0,0.65342,0.00012,24.50906]
[1776684673168,44.84,75104.84,0.0,0.65307,0.00012,24.51745]
[1776684677196,44.84,75095.45,0.0,0.6519,0.00012,24.54487]
[1776684682235,44.84,75097.72,0.0,0.65217,0.00012,24.53841]
[1776684687266,44.85,75102.3,0.0,0.65274,0.00012,24.52522]
[1776684693309,44.85,75103.33,0.0,0.65288,0.00012,24.51896]
[1776684697336,44.85,75097.44,0.0,0.65214,0.00012,24.53613]
[1776684702372,44.85,75097.72,0.0,0.65217,0.00012,24.5354]
[1776684704386,44.85,75108.33,0.0,0.65349,0.00012,24.50458]
[1776684705393,44.85,75108.25,0.0,0.65348,0.00012,24.50486]
[1776684710427,44.85,75108.04,0.0,0.65344,0.00012,24.50572]
[1776684715463,44.86,75107.36,0.0,0.65335,0.00012,24.50796]
[1776684720498,44.86,75106.23,0.0,0.6532,0.00012,24.51152]
[1776684725533,44.86,75099.99,0.0,0.65241,0.00012,24.52992]
[1776684730568,44.87,75097.43,0.0,0.65209,0.00012,24.53753]
[1776684735604,44.87,75098.28,0.0,0.65219,0.00012,24.53528]
[1776684740640,44.87,75101.57,0.0,0.65259,0.00012,24.52597]
[1776684745674,44.88,75103.92,0.0,0.65287,0.00012,24.51939]
[1776684750714,44.88,75100.16,0.0,0.65239,0.00012,24.53052]
[1776684755747,44.88,75102.78,0.0,0.65273,0.00012,24.5197]
[1776684760781,44.88,75104.8,0.0,0.65297,0.00012,24.51401]
[1776684764810,44.89,75110.62,0.0,0.65368,0.00012,24.49719]
[1776684769845,44.89,75126.73,0.0,0.65567,0.00012,24.45003]
[1776684770865,44.89,75175.31,0.0,0.66165,0.00012,24.30342]
[1776684771870,44.89,75192.43,0.0,0.66374,0.00012,24.25041]
[1776684772878,44.89,75168.44,0.0,0.66081,0.00012,24.32443]
[1776684773881,44.89,75171.77,0.0,0.66122,0.00012,24.31417]
[1776684777914,44.88,75166.07,0.0,0.66053,0.00012,24.33139]
[1776684778917,44.88,75155.23,0.0,0.65919,0.00012,24.36431]
[1776684779923,44.88,75150.85,0.0,0.65866,0.00012,24.37749]
[1776684784959,44.88,75151.72,0.0,0.65878,0.00012,24.3745]
[1776684786974,44.88,75158.77,0.0,0.65965,0.00012,24.35296]
[1776684791002,44.87,75161.68,0.0,0.66002,0.00012,24.34381]
[1776684795037,44.87,75169.93,0.0,0.66104,0.00012,24.31833]
[1776684796037,44.87,75176.58,0.0,0.66186,0.00012,24.29784]
[1776684799059,44.87,75178.94,0.0,0.66216,0.00012,24.29043]
[1776684801072,44.87,75191.92,0.0,0.66375,0.00012,24.25011]
[1776684802081,44.87,75192.85,0.0,0.66386,0.00012,24.2472]
[1776684803086,44.87,75211.91,0.0,0.66619,0.00012,24.18737]
[1776684804094,44.87,75216.31,0.0,0.66673,0.00012,24.17349]
[1776684807114,44.87,75210.96,0.0,0.66607,0.00012,24.19056]
[1776684811150,44.87,75216.25,0.0,0.66673,0.00012,24.17055]
[1776684812156,44.87,75223.83,0.0,0.66765,0.00012,24.14649]
[1776684813173,44.87,75251.08,0.0,0.67096,0.00012,24.05873]
[1776684814173,44.87,75256.71,0.0,0.67165,0.00012,24.04028]
[1776684815180,44.87,75243.24,0.0,0.67001,0.00012,24.08402]
[1776684816186,44.87,75235.27,0.0,0.66905,0.00012,24.10967]
[1776684818202,44.87,75235.45,0.0,0.66907,0.00012,24.109]
[1776684820218,44.87,75226.4,0.0,0.66797,0.00012,24.13791]
[1776684821969,44.87,75222.23,0.0,0.66747,0.00012,24.15122]
[1776684825252,44.87,75228.94,0.0,0.66828,0.00012,24.13001]
[1776684826260,44.87,75238.36,0.0,0.66942,0.00012,24.09972]
[1776684827265,44.87,75240.43,0.0,0.66968,0.00012,24.09302]
[1776684830287,44.87,75233.55,0.0,0.66884,0.00012,24.11506]
[1776684832039,44.87,75226.46,0.0,0.66798,0.00012,24.13766]
[1776684837337,44.86,75226.7,0.0,0.66802,0.00012,24.1368]
[1776684842373,44.87,75222.73,0.0,0.66752,0.00012,24.1498]
[1776684846398,44.87,75230.79,0.0,0.66849,0.00012,24.12426]
[1776684848412,44.87,75236.84,0.0,0.66924,0.00012,24.10467]
[1776684853447,44.87,75236.79,0.0,0.66924,0.00012,24.10461]
[1776684858482,44.87,75227.03,0.0,0.66805,0.00012,24.13588]
[1776684863522,44.87,75228.05,0.0,0.66816,0.00012,24.13297]
[1776684868558,44.87,75226.67,0.0,0.66799,0.00012,24.13766]
[1776684873593,44.88,75226.15,0.0,0.66793,0.00012,24.13615]
[1776684878626,44.88,75228.68,0.0,0.66823,0.00012,24.12836]
[1776684883666,44.88,75226.3,0.0,0.66793,0.00012,24.13624]
[1776684888700,44.89,75226.21,0.0,0.66791,0.00012,24.13679]
[1776684893736,44.89,75225.51,0.0,0.66782,0.00012,24.13927]
[1776684901800,44.89,75225.79,0.0,0.66784,0.00012,24.13876]
[1776684903807,44.89,75217.37,0.0,0.66681,0.00012,24.16559]
[1776684908841,44.89,75217.57,0.0,0.66683,0.00012,24.16508]
[1776684913876,44.9,75212.81,0.0,0.66625,0.00012,24.18025]
[1776684918911,44.9,75215.13,0.0,0.66652,0.00012,24.17302]
[1776684923946,44.9,75215.82,0.0,0.6666,0.00012,24.17096]
[1776684926967,44.9,75221.5,0.0,0.66729,0.00012,24.15303]
[1776684932002,44.9,75228.66,0.0,0.66817,0.00012,24.12701]
[1776684937038,44.9,75227.93,0.0,0.66807,0.00012,24.12964]
[1776684938046,44.91,75220.59,0.0,0.66718,0.00012,24.15307]
[1776684939054,44.91,75213.08,0.0,0.66626,0.00012,24.1769]
[1776684941065,44.91,75212.27,0.0,0.66616,0.00012,24.17949]
[1776684946100,44.91,75210.42,0.0,0.66593,0.00012,24.18544]
[1776684951135,44.91,75212.33,0.0,0.66616,0.00012,24.17952]
[1776684956173,44.91,75209.23,0.0,0.66578,0.00012,24.18941]
[1776684957179,44.91,75223.91,0.0,0.66757,0.00012,24.14291]
[1776684958185,44.91,75239.08,0.0,0.66942,0.00012,24.09428]
[1776684959193,44.91,75240.33,0.0,0.66957,0.00012,24.09021]
[1776684964227,44.91,75236.57,0.0,0.66912,0.00012,24.10205]
[1776684969263,44.9,75242.85,0.0,0.66989,0.00012,24.08155]
[1776684970270,44.9,75249.28,0.0,0.67067,0.00012,24.06071]
[1776684975310,44.9,75248.65,0.0,0.6706,0.00012,24.06256]
[1776684980337,44.9,75253.19,0.0,0.67116,0.00012,24.04763]
[1776684984378,44.9,75239.51,0.0,0.6695,0.00012,24.09185]
[1776684985382,44.9,75231.77,0.0,0.66856,0.00012,24.11677]
[1776684989407,44.9,75225.44,0.0,0.66779,0.00012,24.13716]
[1776684995450,44.9,75228.56,0.0,0.66817,0.00012,24.12403]
[1776685000489,44.91,75228.74,0.0,0.66818,0.00012,24.12378]
[1776685005519,44.91,75228.76,0.0,0.66818,0.00012,24.124]
[1776685010556,44.91,75230.22,0.0,0.66834,0.00012,24.11962]
[1776685015592,44.92,75234.58,0.0,0.66886,0.00012,24.10595]
[1776685016599,44.92,75241.66,0.0,0.66972,0.00012,24.08327]
[1776685021634,44.92,75236.55,0.0,0.66909,0.00012,24.10008]
[1776685027675,44.93,75236.87,0.0,0.66911,0.00012,24.09955]
[1776685031703,44.93,75244.91,0.0,0.67008,0.00012,24.07376]
[1776685036739,44.93,75247.38,0.0,0.67039,0.00012,24.06563]
[1776685042781,44.92,75247.19,0.0,0.67037,0.00012,24.06608]
[1776685047817,44.92,75250.11,0.0,0.67073,0.00012,24.0565]
[1776685051847,44.92,75241.99,0.0,0.66977,0.00012,24.07914]
[1776685056880,44.92,75243.09,0.0,0.66991,0.00012,24.07537]
[1776685062922,44.92,75243.53,0.0,0.66997,0.00012,24.07368]
[1776685067957,44.91,75243.37,0.0,0.66996,0.00012,24.07397]
[1776685072992,44.91,75240.35,0.0,0.6696,0.00012,24.08343]
[1776685078029,44.91,75245.27,0.0,0.67021,0.00012,24.06729]
[1776685079039,44.91,75252.3,0.0,0.67106,0.00012,24.04449]
[1776685082063,44.91,75259.56,0.0,0.67194,0.00012,24.02081]
[1776685084078,44.91,75266.55,0.0,0.67278,0.00012,23.99798]
[1776685089114,44.91,75263.89,0.0,0.67246,0.00012,24.00681]
[1776685094156,44.91,75268.7,0.0,0.67304,0.00012,23.991]
[1776685099191,44.9,75271.88,0.0,0.67344,0.00012,23.98003]
[1776685104226,44.9,75275.23,0.0,0.67386,0.00012,23.96863]
[1776685109261,44.9,75280.68,0.0,0.67452,0.00012,23.95048]
[1776685110268,44.9,75288.79,0.0,0.6755,0.00012,23.92355]
[1776685111275,44.9,75289.11,0.0,0.67556,0.00012,23.91904]
[1776685116310,44.9,75287.8,0.0,0.67539,0.00012,23.92351]
[1776685122353,44.9,75287.21,0.0,0.67532,0.00012,23.92558]
[1776685127390,44.9,75285.36,0.0,0.67509,0.00012,23.93181]
[1776685132427,44.9,75284.91,0.0,0.67504,0.00012,23.93337]
[1776685137461,44.9,75284.73,0.0,0.67501,0.00012,23.93402]
[1776685141490,44.9,75278.02,0.0,0.6742,0.00012,23.95628]
[1776685142503,44.9,75271.42,0.0,0.67341,0.00012,23.97804]
[1776685143510,44.9,75260.27,0.0,0.67206,0.00012,24.01466]
[1776685144517,44.9,75257.39,0.0,0.67171,0.00012,24.02409]
[1776685149552,44.9,75255.31,0.0,0.67145,0.00012,24.03096]
[1776685154587,44.9,75255.12,0.0,0.67143,0.00012,24.03164]
[1776685157609,44.9,75264.0,0.0,0.6725,0.00012,24.00268]
[1776685159622,44.9,75272.96,0.0,0.67359,0.00012,23.97315]
[1776685164374,44.9,75283.72,0.0,0.6749,0.00012,23.93728]
[1776685169695,44.9,75286.12,0.0,0.6752,0.00012,23.92891]
[1776685174728,44.89,75285.64,0.0,0.67517,0.00012,23.92671]
[1776685179764,44.89,75286.03,0.0,0.67523,0.00012,23.92508]
[1776685184798,44.89,75286.67,0.0,0.67532,0.00012,23.92261]
[1776685189837,44.88,75283.16,0.0,0.6749,0.00012,23.93391]
[1776685192857,44.88,75277.66,0.0,0.67425,0.00012,23.952]
[1776685193863,44.88,75263.41,0.0,0.67252,0.00012,23.99889]
[1776685195876,44.88,75270.7,0.0,0.67341,0.00012,23.97494]
[1776685200911,44.88,75270.2,0.0,0.67335,0.00012,23.97658]
[1776685205952,44.88,75271.18,0.0,0.67346,0.00012,23.97337]
[1776685211997,44.88,75271.85,0.0,0.67354,0.00012,23.97119]
[1776685214009,44.88,75261.48,0.0,0.67229,0.00012,24.00528]
[1776685219047,44.88,75260.7,0.0,0.67219,0.00012,24.00788]
[1776685224080,44.88,75265.29,0.0,0.67274,0.00012,23.99291]
[1776685230123,44.88,75261.98,0.0,0.67234,0.00012,24.00384]
[1776685234149,44.88,75256.76,0.0,0.67173,0.00012,24.01749]
[1776685239183,44.89,75254.63,0.0,0.67146,0.00012,24.02451]
[1776685244219,44.89,75251.26,0.0,0.67105,0.00012,24.03554]
[1776685249276,44.89,75245.91,0.0,0.6704,0.00012,24.05293]
[1776685251272,44.89,75240.46,0.0,0.66974,0.00012,24.07054]
[1776685252284,44.89,75239.11,0.0,0.66957,0.00012,24.075]
[1776685255309,44.89,75244.91,0.0,0.67028,0.00012,24.05624]
[1776685258331,44.89,75250.35,0.0,0.67094,0.00012,24.03861]
[1776685260345,44.89,75241.44,0.0,0.66986,0.00012,24.06744]
[1776685261354,44.89,75239.69,0.0,0.66965,0.00012,24.07305]
[1776685265398,44.89,75245.89,0.0,0.6704,0.00012,24.0529]
[1776685266392,44.89,75252.0,0.0,0.67115,0.00012,24.03306]
[1776685271428,44.88,75257.12,0.0,0.67177,0.00012,24.0163]
[1776685276463,44.88,75258.82,0.0,0.67198,0.00012,24.01059]
[1776685281498,44.88,75258.77,0.0,0.67198,0.00012,24.0106]
[1776685286533,44.88,75258.56,0.0,0.67196,0.00012,24.01105]
[1776685291568,44.88,75255.3,0.0,0.67159,0.00012,24.01804]
[1776685296603,44.88,75256.17,0.0,0.6717,0.00012,24.01509]
[1776685299625,44.87,75262.35,0.0,0.67245,0.00012,23.99483]
[1776685304660,44.87,75256.83,0.0,0.67179,0.00012,24.0128]
[1776685309695,44.87,75256.96,0.0,0.67181,0.00012,24.01224]
[1776685315441,44.87,75261.0,0.0,0.6723,0.00012,23.99885]
[1776685320774,44.87,75261.38,0.0,0.67235,0.00012,23.99753]
[1776685323796,44.87,75251.6,0.0,0.67117,0.00012,24.02939]
[1776685325515,44.87,75235.37,0.0,0.66919,0.00012,24.08192]
[1776685327829,44.87,75231.26,0.0,0.66869,0.00012,24.09524]
[1776685332859,44.87,75236.42,0.0,0.66931,0.00012,24.07888]
[1776685337894,44.88,75236.72,0.0,0.66934,0.00012,24.07809]
[1776685342929,44.88,75236.7,0.0,0.66933,0.00012,24.07835]
[1776685347964,44.88,75236.51,0.0,0.6693,0.00012,24.07915]
[1776685352999,44.88,75237.02,0.0,0.66938,0.00012,24.07424]
[1776685358035,44.88,75239.59,0.0,0.66968,0.00012,24.06617]
[1776685361057,44.89,75245.88,0.0,0.67044,0.00012,24.04599]
[1776685362063,44.88,75251.65,0.0,0.67114,0.00012,24.02722]
[1776685364077,44.88,75252.18,0.0,0.67121,0.00012,24.02543]
[1776685369114,44.88,75250.83,0.0,0.67105,0.00012,24.02965]
[1776685371126,44.88,75256.16,0.0,0.6717,0.00012,24.01225]
[1776685376162,44.88,75253.28,0.0,0.67135,0.00012,24.02155]
[1776685381195,44.88,75248.36,0.0,0.67076,0.00012,24.03748]
[1776685386231,44.88,75243.2,0.0,0.67013,0.00012,24.0541]
[1776685388246,44.88,75250.54,0.0,0.67103,0.00012,24.03029]
[1776685393280,44.88,75249.91,0.0,0.67095,0.00012,24.03238]
[1776685398316,44.88,75251.05,0.0,0.67109,0.00012,24.02865]
[1776685401336,44.88,75256.22,0.0,0.67171,0.00012,24.01183]
[1776685406371,44.88,75254.33,0.0,0.67148,0.00012,24.018]
[1776685411406,44.88,75256.11,0.0,0.67172,0.00012,24.00873]
[1776685416442,44.88,75258.6,0.0,0.67202,0.00012,24.00059]
[1776685421477,44.88,75255.09,0.0,0.67159,0.00012,24.01205]
[1776685426515,44.88,75244.97,0.0,0.67037,0.00012,24.04491]
[1776685431547,44.88,75242.78,0.0,0.67011,0.00012,24.05186]
[1776685436583,44.88,75245.33,0.0,0.67042,0.00012,24.04347]
[1776685442624,44.87,75243.19,0.0,0.67016,0.00012,24.05026]
[1776685448666,44.87,75250.09,0.0,0.671,0.00012,24.02782]
[1776685454708,44.87,75254.01,0.0,0.67148,0.00012,24.01507]
[1776685459745,44.87,75247.32,0.0,0.67067,0.00012,24.03681]
[1776685464780,44.87,75243.34,0.0,0.67019,0.00012,24.04958]
[1776685467801,44.87,75231.94,0.0,0.66881,0.00012,24.08623]
[1776685468808,44.87,75219.08,0.0,0.66724,0.00012,24.12739]
[1776685469815,44.87,75218.67,0.0,0.66718,0.00012,24.12875]
[1776685475856,44.88,75222.54,0.0,0.66766,0.00012,24.11332]
[1776685480891,44.88,75222.28,0.0,0.66762,0.00012,24.11443]
[1776685486642,44.88,75226.05,0.0,0.66807,0.00012,24.10275]
[1776685492979,44.89,75227.07,0.0,0.66818,0.00012,24.09979]
[1776685499018,44.89,75226.95,0.0,0.66816,0.00012,24.10046]
[1776685501034,44.89,75233.24,0.0,0.66892,0.00012,24.08041]
[1776685504055,44.89,75244.29,0.0,0.67026,0.00012,24.04475]
[1776685505063,44.89,75251.71,0.0,0.67117,0.00012,24.02065]
[1776685508087,44.89,75252.86,0.0,0.67131,0.00012,24.01687]
[1776685513121,44.89,75250.21,0.0,0.67099,0.00012,24.02546]
[1776685519161,44.89,75248.62,0.0,0.67079,0.00012,24.03059]
[1776685524196,44.89,75246.19,0.0,0.6705,0.00012,24.03843]
[1776685529231,44.89,75245.65,0.0,0.67044,0.00012,24.04015]
[1776685533258,44.89,75239.79,0.0,0.66974,0.00012,24.05559]
[1776685538293,44.89,75237.2,0.0,0.66943,0.00012,24.06383]
[1776685542325,44.89,75246.65,0.0,0.67058,0.00012,24.03324]
[1776685543331,44.89,75257.92,0.0,0.67195,0.00012,23.99659]
[1776685544337,44.88,75269.53,0.0,0.67336,0.00012,23.95832]
[1776685546356,44.88,75274.71,0.0,0.67399,0.00012,23.94108]
[1776685551386,44.88,75275.36,0.0,0.67409,0.00012,23.93855]
[1776685556437,44.87,75276.29,0.0,0.67421,0.00012,23.93508]
[1776685558440,44.87,75268.02,0.0,0.67322,0.00012,23.96216]
[1776685563475,44.87,75270.98,0.0,0.67359,0.00012,23.95191]
[1776685568511,44.86,75253.07,0.0,0.67144,0.00012,24.01019]
[1776685569523,44.86,75238.63,0.0,0.66968,0.00012,24.05694]
[1776685571537,44.86,75248.75,0.0,0.67092,0.00012,24.02412]
[1776685572544,44.86,75255.25,0.0,0.6717,0.00012,24.00297]
[1776685576573,44.86,75266.93,0.0,0.67312,0.00012,23.96469]
[1776685577579,44.86,75252.88,0.0,0.67142,0.00012,24.01054]
[1776685578587,44.86,75246.7,0.0,0.67068,0.00012,24.03046]
[1776685583621,44.86,75242.47,0.0,0.67017,0.00012,24.04402]
[1776685585635,44.86,75218.33,0.0,0.66723,0.00012,24.12148]
[1776685586642,44.86,75209.37,0.0,0.66613,0.00012,24.14991]
[1776685591684,44.86,75211.79,0.0,0.66644,0.00012,24.13896]
[1776685596713,44.86,75214.6,0.0,0.66678,0.00012,24.13027]
[1776685601751,44.86,75214.61,0.0,0.66677,0.00012,24.13045]
[1776685604772,44.87,75218.32,0.0,0.66722,0.00012,24.11884]
[1776685606787,44.87,75212.37,0.0,0.66649,0.00012,24.13783]
[1776685611821,44.87,75209.69,0.0,0.66615,0.00012,24.14653]
[1776685616856,44.87,75207.32,0.0,0.66585,0.00012,24.15424]
[1776685621893,44.87,75206.83,0.0,0.66579,0.00012,24.156]
[1776685625924,44.88,75227.99,0.0,0.66836,0.00012,24.08896]
[1776685626934,44.87,75237.52,0.0,0.66953,0.00012,24.05816]
[1776685627946,44.87,75253.09,0.0,0.67143,0.00012,24.00756]
[1776685628973,44.87,75255.13,0.0,0.67168,0.00012,24.00078]
[1776685633983,44.87,75253.2,0.0,0.67146,0.00012,24.00648]
[1776685639017,44.87,75250.82,0.0,0.67117,0.00012,24.0143]
[1776685641037,44.87,75257.47,0.0,0.67198,0.00012,23.99266]
[1776685642045,44.87,75262.79,0.0,0.67263,0.00012,23.97513]
[1776685645066,44.86,75264.27,0.0,0.67282,0.00012,23.96998]
[1776685650101,44.86,75266.35,0.0,0.67308,0.00012,23.96264]
[1776685655140,44.85,75264.77,0.0,0.67293,0.00012,23.96385]
[1776685656143,44.85,75259.08,0.0,0.67224,0.00012,23.98245]
[1776685657861,44.85,75253.14,0.0,0.67152,0.00012,24.0019]
[1776685663194,44.85,75257.36,0.0,0.67203,0.00012,23.9882]
[1776685668227,44.85,75261.12,0.0,0.67248,0.00012,23.97598]
[1776685670241,44.85,75267.33,0.0,0.67323,0.00012,23.95566]
[1776685675277,44.86,75267.49,0.0,0.67324,0.00012,23.95539]
[1776685680311,44.86,75264.63,0.0,0.67289,0.00012,23.96506]
[1776685682324,44.86,75254.46,0.0,0.67165,0.00012,23.99845]
[1776685683334,44.86,75250.43,0.0,0.67116,0.00012,24.0116]
[1776685688075,44.86,75249.75,0.0,0.67108,0.00012,24.01371]
[1776685693401,44.86,75245.88,0.0,0.67062,0.00012,24.02613]
[1776685696427,44.86,75240.43,0.0,0.66996,0.00012,24.04371]
[1776685702465,44.86,75238.81,0.0,0.66977,0.00012,24.04872]
[1776685708507,44.85,75239.72,0.0,0.66989,0.00012,24.04556]
[1776685713545,44.85,75242.85,0.0,0.67029,0.00012,24.03179]
[1776685718576,44.85,75243.51,0.0,0.67037,0.00012,24.02953]
[1776685723612,44.85,75242.76,0.0,0.67029,0.00012,24.0318]
[1776685728648,44.85,75239.5,0.0,0.6699,0.00012,24.04219]
[1776685733682,44.84,75239.34,0.0,0.66989,0.00012,24.04249]
[1776685738717,44.84,75243.14,0.0,0.67035,0.00012,24.03003]
[1776685743754,44.84,75239.84,0.0,0.66996,0.00012,24.04056]
[1776685748789,44.84,75236.6,0.0,0.66957,0.00012,24.0508]
[1776685753821,44.84,75238.67,0.0,0.66983,0.00012,24.04388]
[1776685758857,44.83,75241.69,0.0,0.6702,0.00012,24.0339]
[1776685763892,44.83,75252.33,0.0,0.6715,0.00012,23.99916]
[1776685765907,44.83,75251.77,0.0,0.67144,0.00012,24.00097]
[1776685770941,44.83,75249.34,0.0,0.67114,0.00012,24.00883]
[1776685778997,44.83,75246.95,0.0,0.67088,0.00012,24.01297]
[1776685784032,44.83,75245.5,0.0,0.6707,0.00012,24.01758]
[1776685789067,44.83,75247.63,0.0,0.67097,0.00012,24.01056]
[1776685791081,44.83,75252.54,0.0,0.67156,0.00012,23.99456]
[1776685794103,44.83,75246.09,0.0,0.67078,0.00012,24.01557]
[1776685797124,44.83,75242.87,0.0,0.67039,0.00012,24.02597]
[1776685802159,44.83,75241.95,0.0,0.67028,0.00012,24.02885]
[1776685807194,44.82,75243.83,0.0,0.67051,0.00012,24.02268]
[1776685812230,44.82,75236.75,0.0,0.66965,0.00012,24.04555]
[1776685817276,44.82,75239.15,0.0,0.66995,0.00012,24.03766]
[1776685822312,44.82,75236.78,0.0,0.66966,0.00012,24.04518]
[1776685823321,44.82,75225.17,0.0,0.66825,0.00012,24.08248]
[1776685824326,44.82,75220.14,0.0,0.66764,0.00012,24.0985]
[1776685829358,44.82,75221.26,0.0,0.66779,0.00012,24.09455]
[1776685834396,44.81,75222.03,0.0,0.66791,0.00012,24.08827]
[1776685840440,44.81,75222.35,0.0,0.66797,0.00012,24.0868]
[1776685845473,44.8,75223.38,0.0,0.66811,0.00012,24.08314]
[1776685849199,44.8,75241.32,0.0,0.67029,0.00012,24.02547]
[1776685850509,44.8,75249.41,0.0,0.67127,0.00012,23.99915]
[1776685851522,44.8,75250.75,0.0,0.67144,0.00012,23.99477]
[1776685856550,44.8,75254.36,0.0,0.67188,0.00012,23.98297]
[1776685862596,44.8,75255.34,0.0,0.67199,0.00012,23.97976]
[1776685869339,44.8,75257.76,0.0,0.67229,0.00012,23.97183]
[1776685871657,44.8,75250.14,0.0,0.67136,0.00012,23.99674]
[1776685872663,44.8,75247.45,0.0,0.67104,0.00012,24.00548]
[1776685877698,44.8,75249.74,0.0,0.67132,0.00012,23.99788]
[1776685882734,44.8,75247.73,0.0,0.67108,0.00012,24.00437]
[1776685887768,44.8,75246.37,0.0,0.67091,0.00012,24.00873]
[1776685893817,44.8,75242.5,0.0,0.67046,0.00012,24.01778]
[1776685894819,44.8,75236.77,0.0,0.66977,0.00012,24.0363]
[1776685895828,44.8,75230.83,0.0,0.66904,0.00012,24.05556]
[1776685900859,44.81,75225.25,0.0,0.66834,0.00012,24.07396]
[1776685905895,44.81,75226.15,0.0,0.66844,0.00012,24.07142]
[1776685908916,44.81,75231.38,0.0,0.66908,0.00012,24.0547]
[1776685913951,44.81,75235.72,0.0,0.6696,0.00012,24.04079]
[1776685918990,44.81,75237.75,0.0,0.66984,0.00012,24.03445]
[1776685924024,44.82,75237.37,0.0,0.66979,0.00012,24.0359]
[1776685927047,44.82,75230.33,0.0,0.66893,0.00012,24.05869]
[1776685932077,44.82,75224.01,0.0,0.66815,0.00012,24.07906]
[1776685937112,44.82,75217.48,0.0,0.66735,0.00012,24.10006]
[1776685940137,44.82,75205.74,0.0,0.66591,0.00012,24.13747]
[1776685942147,44.82,75204.79,0.0,0.66579,0.00012,24.14052]
[1776685945169,44.82,75199.56,0.0,0.66515,0.00012,24.15704]
[1776685948189,44.82,75192.78,0.0,0.66432,0.00012,24.17833]
[1776685949208,44.82,75178.85,0.0,0.66261,0.00012,24.22169]
[1776685950205,44.82,75179.03,0.0,0.66263,0.00012,24.22108]
[1776685951215,44.82,75185.36,0.0,0.66343,0.00012,24.19794]
[1776685953230,44.82,75184.95,0.0,0.66338,0.00012,24.19915]
[1776685957252,44.82,75191.61,0.0,0.6642,0.00012,24.17828]
[1776685962286,44.82,75194.13,0.0,0.66451,0.00012,24.17038]
[1776685967322,44.82,75192.5,0.0,0.66431,0.00012,24.17546]
[1776685972357,44.82,75194.03,0.0,0.6645,0.00012,24.17064]
[1776685977392,44.82,75192.77,0.0,0.66435,0.00012,24.17454]
[1776685982426,44.82,75193.76,0.0,0.66447,0.00012,24.1714]
[1776685985454,44.82,75208.32,0.0,0.66625,0.00012,24.1255]
[1776685986461,44.82,75211.51,0.0,0.66664,0.00012,24.11539]
[1776685991495,44.82,75214.73,0.0,0.66703,0.00012,24.10524]
[1776685996534,44.82,75212.84,0.0,0.6668,0.00012,24.11134]
[1776686001566,44.82,75209.17,0.0,0.66635,0.00012,24.12316]
[1776686006601,44.82,75210.14,0.0,0.66646,0.00012,24.12026]
[1776686013650,44.83,75209.65,0.0,0.66641,0.00012,24.11864]
[1776686016671,44.83,75219.08,0.0,0.66756,0.00012,24.08869]
[1776686021706,44.83,75218.64,0.0,0.66751,0.00012,24.08997]
[1776686026741,44.82,75218.6,0.0,0.66751,0.00012,24.08984]
[1776686031777,44.82,75218.09,0.0,0.66745,0.00012,24.09158]
[1776686036812,44.83,75218.28,0.0,0.66747,0.00012,24.09108]
[1776686041849,44.83,75217.31,0.0,0.66734,0.00012,24.09429]
[1776686047889,44.83,75214.44,0.0,0.66698,0.00012,24.10386]
[1776686050910,44.83,75220.51,0.0,0.66771,0.00012,24.08464]
[1776686055944,44.83,75219.69,0.0,0.66761,0.00012,24.08742]
[1776686061987,44.84,75217.76,0.0,0.66737,0.00012,24.09377]
[1776686067022,44.84,75217.61,0.0,0.66734,0.00012,24.09442]
[1776686072058,44.84,75215.83,0.0,0.66714,0.00012,24.0968]
[1776686075081,44.84,75209.86,0.0,0.6664,0.00012,24.11589]
[1776686076087,44.84,75203.51,0.0,0.66562,0.00012,24.13601]
[1776686081121,44.84,75199.5,0.0,0.66512,0.00012,24.14882]
[1776686086157,44.85,75199.13,0.0,0.66507,0.00012,24.15016]
[1776686090186,44.85,75204.55,0.0,0.66573,0.00012,24.13324]
[1776686096229,44.85,75203.16,0.0,0.66555,0.00012,24.13788]
[1776686101264,44.85,75201.9,0.0,0.66539,0.00012,24.14206]
[1776686107306,44.86,75201.0,0.0,0.66527,0.00012,24.14512]
[1776686111334,44.86,75190.61,0.0,0.66399,0.00012,24.17781]
[1776686112345,44.86,75189.01,0.0,0.6638,0.00012,24.18282]
[1776686114356,44.86,75196.36,0.0,0.6647,0.00012,24.15986]
[1776686116369,44.86,75200.1,0.0,0.66515,0.00012,24.14817]
[1776686121404,44.86,75200.5,0.0,0.6652,0.00012,24.1471]
[1776686126439,44.86,75205.61,0.0,0.66582,0.00012,24.13116]
[1776686128454,44.86,75214.02,0.0,0.66685,0.00012,24.10453]
[1776686130467,44.86,75217.58,0.0,0.66728,0.00012,24.09316]
[1776686135502,44.86,75218.81,0.0,0.66745,0.00012,24.08569]
[1776686139530,44.86,75207.83,0.0,0.66611,0.00012,24.12055]
[1776686140537,44.86,75200.26,0.0,0.66518,0.00012,24.14447]
[1776686142551,44.86,75200.5,0.0,0.66521,0.00012,24.14379]
[1776686144566,44.86,75206.15,0.0,0.6659,0.00012,24.12606]
[1776686149600,44.87,75209.43,0.0,0.66629,0.00012,24.11594]
[1776686154644,44.87,75208.2,0.0,0.66613,0.00012,24.1201]
[1776686160677,44.87,75205.03,0.0,0.66573,0.00012,24.13044]
[1776686165712,44.87,75195.72,0.0,0.66458,0.00012,24.15991]
[1776686167726,44.87,75193.46,0.0,0.6643,0.00012,24.16702]
[1776686169740,44.88,75198.84,0.0,0.66496,0.00012,24.15021]
[1776686174774,44.88,75200.8,0.0,0.6652,0.00012,24.1442]
[1776686178803,44.88,75191.69,0.0,0.66408,0.00012,24.17285]
[1776686179810,44.88,75186.77,0.0,0.66347,0.00012,24.18819]
[1776686184853,44.88,75188.04,0.0,0.66363,0.00012,24.18422]
[1776686186862,44.88,75200.99,0.0,0.66522,0.00012,24.14371]
[1776686187871,44.88,75204.96,0.0,0.6657,0.00012,24.13125]
[1776686191626,44.88,75206.88,0.0,0.66595,0.00012,24.12192]
[1776686196934,44.88,75204.78,0.0,0.66568,0.00012,24.12878]
[1776686201967,44.89,75205.16,0.0,0.66572,0.00012,24.12782]
[1776686207003,44.89,75204.26,0.0,0.6656,0.00012,24.13092]
[1776686212039,44.89,75202.79,0.0,0.66541,0.00012,24.13582]
[1776686217073,44.89,75201.08,0.0,0.66519,0.00012,24.14146]
[1776686222111,44.9,75189.18,0.0,0.66373,0.00012,24.17892]
[1776686223116,44.9,75181.25,0.0,0.66275,0.00012,24.20356]
[1776686224123,44.9,75180.39,0.0,0.66265,0.00012,24.20621]
[1776686229158,44.9,75177.62,0.0,0.66231,0.00012,24.2147]
[1776686233187,44.9,75183.41,0.0,0.66302,0.00012,24.19675]
[1776686238221,44.9,75182.2,0.0,0.66287,0.00012,24.20049]
[1776686242250,44.9,75175.65,0.0,0.66207,0.00012,24.22068]
[1776686247285,44.89,75172.78,0.0,0.66172,0.00012,24.2294]
[1776686252320,44.89,75171.7,0.0,0.66161,0.00012,24.22914]
[1776686258362,44.89,75172.01,0.0,0.66166,0.00012,24.22802]
[1776686263397,44.89,75170.35,0.0,0.66146,0.00012,24.23298]
[1776686268432,44.89,75174.62,0.0,0.66199,0.00012,24.2197]
[1776686273467,44.89,75170.86,0.0,0.66153,0.00012,24.23115]
[1776686278506,44.88,75171.28,0.0,0.66159,0.00012,24.2297]
[1776686283537,44.88,75171.02,0.0,0.66156,0.00012,24.23032]
[1776686288572,44.88,75175.18,0.0,0.66208,0.00012,24.21732]
[1776686294613,44.88,75176.94,0.0,0.6623,0.00012,24.21167]
[1776686299649,44.87,75176.55,0.0,0.66226,0.00012,24.21264]
[1776686304697,44.87,75174.19,0.0,0.66198,0.00012,24.21964]
[1776686310739,44.87,75177.56,0.0,0.66241,0.00012,24.20891]
[1776686315774,44.86,75179.72,0.0,0.6627,0.00012,24.19851]
[1776686320811,44.86,75179.17,0.0,0.66265,0.00012,24.19994]
[1776686325845,44.86,75178.39,0.0,0.66256,0.00012,24.20204]
[1776686330883,44.85,75177.31,0.0,0.66244,0.00012,24.20505]
[1776686335919,44.85,75179.01,0.0,0.66266,0.00012,24.19945]
[1776686340954,44.85,75180.06,0.0,0.6628,0.00012,24.19592]
[1776686346997,44.84,75180.75,0.0,0.6629,0.00012,24.19346]
[1776686352760,44.84,75180.9,0.0,0.66293,0.00012,24.1927]
[1776686358074,44.84,75184.66,0.0,0.66339,0.00012,24.18083]
[1776686364118,44.83,75184.57,0.0,0.66339,0.00012,24.18091]
[1776686368146,44.83,75191.05,0.0,0.66419,0.00012,24.16058]
[1776686370161,44.83,75196.68,0.0,0.66488,0.00012,24.14292]
[1776686375195,44.83,75195.84,0.0,0.6648,0.00012,24.14212]
[1776686380229,44.83,75195.2,0.0,0.66472,0.00012,24.14414]
[1776686385266,44.83,75197.23,0.0,0.66497,0.00012,24.13778]
[1776686388285,44.83,75206.26,0.0,0.66607,0.00012,24.10937]
[1776686393321,44.84,75210.65,0.0,0.6666,0.00012,24.09566]
[1776686398356,44.84,75210.17,0.0,0.66654,0.00012,24.0974]
[1776686401385,44.84,75203.49,0.0,0.66571,0.00012,24.11864]
[1776686406421,44.84,75194.29,0.0,0.66458,0.00012,24.14768]
[1776686410449,44.84,75188.77,0.0,0.6639,0.00012,24.16491]
[1776686415483,44.84,75191.03,0.0,0.66418,0.00012,24.15781]
[1776686419522,44.84,75171.21,0.0,0.66175,0.00012,24.21923]
[1776686420522,44.84,75163.29,0.0,0.66078,0.00012,24.24348]
[1776686425613,44.83,75160.29,0.0,0.66042,0.00012,24.25235]
[1776686426574,44.83,75144.36,0.0,0.65845,0.00012,24.30066]
[1776686427574,44.83,75146.5,0.0,0.65873,0.00012,24.29397]
[1776686432610,44.83,75156.33,0.0,0.65998,0.00012,24.2602]
[1776686435635,44.82,75149.18,0.0,0.6591,0.00012,24.2817]
[1776686437644,44.82,75145.26,0.0,0.65862,0.00012,24.29337]
[1776686442682,44.81,75145.11,0.0,0.65862,0.00012,24.29332]
[1776686446708,44.81,75150.87,0.0,0.65935,0.00012,24.27547]
[1776686448725,44.81,75155.61,0.0,0.65994,0.00012,24.26089]
[1776686453758,44.8,75157.14,0.0,0.66014,0.00012,24.25589]
[1776686458793,44.8,75156.28,0.0,0.66005,0.00012,24.25818]
[1776686462821,44.8,75148.26,0.0,0.65906,0.00012,24.28245]
[1776686463832,44.8,75135.38,0.0,0.65747,0.00012,24.32132]
[1776686464835,44.79,75134.26,0.0,0.65734,0.00012,24.32439]
[1776686469874,44.79,75134.01,0.0,0.65733,0.00012,24.32466]
[1776686474905,44.78,75138.02,0.0,0.65784,0.00012,24.31209]
[1776686480947,44.77,75140.81,0.0,0.65821,0.00012,24.30305]
[1776686485982,44.77,75140.8,0.0,0.65823,0.00012,24.30257]
[1776686490010,44.76,75132.98,0.0,0.65727,0.00012,24.32574]
[1776686491017,44.76,75124.76,0.0,0.65627,0.00012,24.34682]
[1776686492025,44.76,75119.95,0.0,0.65568,0.00012,24.36103]
[1776686497064,44.75,75125.25,0.0,0.65636,0.00012,24.34463]
[1776686502098,44.74,75130.08,0.0,0.65699,0.00012,24.32956]
[1776686507130,44.74,75131.38,0.0,0.65717,0.00012,24.32515]
[1776686512165,44.73,75126.93,0.0,0.65663,0.00012,24.33804]
[1776686517200,44.73,75124.47,0.0,0.65634,0.00012,24.34489]
[1776686522235,44.72,75120.18,0.0,0.65583,0.00012,24.35718]
[1776686527272,44.72,75118.08,0.0,0.65558,0.00012,24.3632]
[1776686532308,44.72,75116.26,0.0,0.65535,0.00012,24.36848]
[1776686537342,44.71,75118.81,0.0,0.65568,0.00012,24.36072]
[1776686544103,44.71,75118.56,0.0,0.65565,0.00012,24.36129]
[1776686547417,44.71,75112.52,0.0,0.6549,0.00012,24.37914]
[1776686548422,44.71,75106.18,0.0,0.65412,0.00012,24.39782]
[1776686550435,44.71,75100.73,0.0,0.65343,0.00012,24.41395]
[1776686555469,44.71,75101.95,0.0,0.65359,0.00012,24.40722]
[1776686558492,44.72,75113.28,0.0,0.655,0.00012,24.37385]
[1776686559498,44.71,75118.17,0.0,0.65561,0.00012,24.3593]
[1776686563527,44.71,75127.65,0.0,0.65679,0.00012,24.3309]
[1776686566548,44.71,75119.92,0.0,0.65584,0.00012,24.35391]
[1776686571583,44.71,75124.19,0.0,0.65638,0.00012,24.34074]
[1776686576618,44.7,75131.66,0.0,0.65733,0.00012,24.31788]
[1776686581653,44.69,75125.35,0.0,0.65657,0.00012,24.33613]
[1776686583671,44.69,75117.05,0.0,0.65554,0.00012,24.36089]
[1776686584687,44.69,75101.5,0.0,0.6536,0.00012,24.40681]
[1776686585688,44.69,75099.49,0.0,0.65334,0.00012,24.41282]
[1776686590723,44.7,75102.11,0.0,0.65366,0.00012,24.40538]
[1776686595758,44.7,75103.73,0.0,0.65386,0.00012,24.40081]
[1776686600793,44.7,75099.65,0.0,0.65334,0.00012,24.41292]
[1776686605904,44.7,75100.32,0.0,0.65342,0.00012,24.41107]
[1776686611909,44.71,75096.33,0.0,0.65293,0.00012,24.41964]
[1776686616944,44.71,75098.65,0.0,0.65321,0.00012,24.41309]
[1776686622986,44.71,75096.12,0.0,0.65288,0.00012,24.42078]
[1776686628021,44.72,75092.18,0.0,0.65238,0.00012,24.4325]
[1776686630035,44.72,75097.44,0.0,0.65303,0.00012,24.41724]
[1776686632049,44.72,75100.83,0.0,0.65345,0.00012,24.40744]
[1776686637084,44.72,75099.07,0.0,0.65322,0.00012,24.41291]
[1776686642119,44.73,75097.87,0.0,0.65306,0.00012,24.41663]
[1776686643128,44.73,75107.81,0.0,0.65431,0.00012,24.38739]
[1776686644137,44.72,75114.34,0.0,0.65512,0.00012,24.36805]
[1776686647154,44.72,75123.48,0.0,0.65626,0.00012,24.3408]
[1776686650175,44.72,75114.38,0.0,0.65513,0.00012,24.36786]
[1776686651185,44.72,75111.84,0.0,0.65481,0.00012,24.37536]
[1776686652191,44.72,75120.92,0.0,0.65594,0.00012,24.34838]
[1776686653196,44.72,75125.28,0.0,0.65649,0.00012,24.33535]
[1776686658233,44.72,75128.2,0.0,0.65685,0.00012,24.32662]
[1776686662259,44.72,75136.43,0.0,0.65787,0.00012,24.30192]
[1776686664273,44.72,75155.26,0.0,0.66021,0.00012,24.24465]
[1776686665284,44.72,75164.71,0.0,0.66138,0.00012,24.21557]
[1776686666304,44.72,75186.29,0.0,0.66404,0.00012,24.1485]
[1776686667319,44.72,75201.46,0.0,0.6659,0.00012,24.10074]
[1776686668324,44.72,75189.01,0.0,0.66437,0.00012,24.14003]
[1776686669331,44.72,75178.78,0.0,0.66311,0.00012,24.17202]
[1776686670338,44.72,75177.76,0.0,0.66299,0.00012,24.1752]
[1776686671353,44.72,75186.5,0.0,0.66408,0.00012,24.14446]
[1776686672353,44.72,75192.71,0.0,0.66484,0.00012,24.12501]
[1776686675041,44.72,75200.94,0.0,0.66585,0.00012,24.09907]
[1776686676381,44.73,75191.88,0.0,0.66474,0.00012,24.12777]
[1776686677389,44.73,75186.23,0.0,0.66404,0.00012,24.14554]
[1776686681418,44.73,75178.7,0.0,0.66311,0.00012,24.16912]
[1776686683432,44.73,75170.98,0.0,0.66216,0.00012,24.19309]
[1776686687461,44.73,75186.36,0.0,0.66405,0.00012,24.14513]
[1776686692497,44.73,75193.35,0.0,0.66491,0.00012,24.1233]
[1776686697531,44.73,75193.62,0.0,0.66494,0.00012,24.12262]
[1776686701570,44.73,75201.91,0.0,0.66595,0.00012,24.0966]
[1776686702572,44.73,75205.51,0.0,0.66639,0.00012,24.0853]
[1776686705262,44.73,75211.4,0.0,0.66711,0.00012,24.06672]
[1776686709616,44.73,75216.78,0.0,0.66776,0.00012,24.0496]
[1776686711635,44.73,75228.4,0.0,0.66919,0.00012,24.01216]
[1776686712639,44.73,75231.08,0.0,0.66952,0.00012,24.00349]
[1776686715331,44.73,75237.7,0.0,0.67033,0.00012,23.98202]
[1776686720694,44.73,75243.68,0.0,0.67106,0.00012,23.96245]
[1776686722710,44.73,75249.56,0.0,0.67179,0.00012,23.94299]
[1776686726736,44.73,75242.84,0.0,0.67097,0.00012,23.9648]
[1776686731772,44.73,75224.59,0.0,0.66875,0.00012,24.0206]
[1776686732779,44.73,75214.92,0.0,0.66757,0.00012,24.05161]
[1776686733787,44.73,75214.43,0.0,0.66751,0.00012,24.05314]
[1776686738822,44.73,75211.52,0.0,0.66715,0.00012,24.06265]
[1776686743856,44.74,75210.59,0.0,0.66701,0.00012,24.06612]
[1776686748903,44.74,75211.89,0.0,0.66716,0.00012,24.06235]
[1776686750920,44.74,75222.45,0.0,0.66846,0.00012,24.02854]
[1776686751924,44.74,75236.11,0.0,0.67012,0.00012,23.98451]
[1776686752929,44.74,75242.55,0.0,0.67091,0.00012,23.9636]
[1776686755951,44.74,75244.75,0.0,0.67117,0.00012,23.95655]
[1776686760986,44.75,75255.48,0.0,0.67247,0.00012,23.92163]
[1776686761995,44.74,75263.52,0.0,0.67345,0.00012,23.89505]
[1776686763001,44.74,75266.25,0.0,0.67379,0.00012,23.88597]
[1776686766024,44.74,75272.84,0.0,0.67459,0.00012,23.86397]
[1776686771059,44.74,75274.17,0.0,0.67476,0.00012,23.85938]
[1776686776092,44.74,75272.51,0.0,0.67457,0.00012,23.86471]
[1776686780122,44.74,75265.36,0.0,0.6737,0.00012,23.88827]
[1776686784153,44.74,75260.09,0.0,0.67307,0.00012,23.90544]
[1776686789185,44.73,75261.92,0.0,0.6733,0.00012,23.89907]
[1776686792208,44.73,75264.92,0.0,0.67369,0.00012,23.88554]
[1776686797241,44.73,75267.92,0.0,0.67406,0.00012,23.87542]
[1776686802275,44.73,75279.45,0.0,0.67547,0.00012,23.83686]
[1776686803285,44.73,75281.33,0.0,0.6757,0.00012,23.83057]
[1776686805311,44.73,75299.57,0.0,0.67791,0.00012,23.76915]
[1776686806315,44.73,75309.45,0.0,0.6791,0.00012,23.73563]
[1776686807324,44.73,75308.46,0.0,0.67898,0.00012,23.73908]
[1776686810343,44.73,75299.96,0.0,0.67794,0.00012,23.76817]
[1776686812357,44.73,75291.7,0.0,0.67694,0.00012,23.79616]
[1776686816386,44.73,75292.02,0.0,0.67698,0.00012,23.79514]
[1776686821420,44.73,75291.76,0.0,0.67694,0.00012,23.79606]
[1776686823435,44.73,75283.33,0.0,0.67592,0.00012,23.82437]
[1776686824441,44.73,75280.07,0.0,0.67553,0.00012,23.83525]
[1776686829476,44.73,75281.7,0.0,0.67573,0.00012,23.82959]
[1776686830488,44.73,75273.42,0.0,0.67473,0.00012,23.85719]
[1776686831490,44.73,75268.26,0.0,0.6741,0.00012,23.87428]
[1776686832497,44.73,75257.22,0.0,0.67276,0.00012,23.9107]
[1776686833503,44.73,75253.99,0.0,0.67237,0.00012,23.92122]
[1776686839546,44.72,75252.88,0.0,0.67225,0.00012,23.92459]
[1776686844582,44.72,75253.1,0.0,0.67229,0.00012,23.92328]
[1776686846269,44.72,75268.4,0.0,0.67416,0.00012,23.87253]
[1776686847605,44.71,75275.49,0.0,0.67503,0.00012,23.84886]
[1776686849619,44.71,75283.33,0.0,0.67598,0.00012,23.82253]
[1776686851633,44.71,75283.34,0.0,0.676,0.00012,23.81896]
[1776686852640,44.71,75277.42,0.0,0.67529,0.00012,23.83874]
[1776686857675,44.71,75275.96,0.0,0.67512,0.00012,23.84336]
[1776686862711,44.71,75280.59,0.0,0.67569,0.00012,23.82766]
[1776686863720,44.71,75289.32,0.0,0.67675,0.00012,23.79831]
[1776686864729,44.71,75294.73,0.0,0.6774,0.00012,23.78005]
[1776686867751,44.71,75301.81,0.0,0.67826,0.00012,23.75609]
[1776686868757,44.71,75310.64,0.0,0.67933,0.00012,23.72605]
[1776686869764,44.71,75312.65,0.0,0.67957,0.00012,23.71924]
[1776686874799,44.71,75312.19,0.0,0.6795,0.00012,23.72111]
[1776686879834,44.71,75314.96,0.0,0.67982,0.00012,23.71197]
[1776686882856,44.72,75305.99,0.0,0.67873,0.00012,23.7428]
[1776686887892,44.72,75312.09,0.0,0.67946,0.00012,23.72226]
[1776686892927,44.72,75310.67,0.0,0.67928,0.00012,23.72742]
[1776686895948,44.72,75303.07,0.0,0.67836,0.00012,23.75342]
[1776686900982,44.72,75307.14,0.0,0.67885,0.00012,23.73972]
[1776686906017,44.73,75307.37,0.0,0.67887,0.00012,23.73911]
[1776686910046,44.73,75299.48,0.0,0.67791,0.00012,23.766]
[1776686912061,44.73,75294.28,0.0,0.6773,0.00012,23.7801]
[1776686917098,44.73,75293.91,0.0,0.67726,0.00012,23.78135]
[1776686920120,44.73,75291.84,0.0,0.67701,0.00012,23.7883]
[1776686925156,44.73,75292.35,0.0,0.67707,0.00012,23.78652]
[1776686928177,44.73,75298.43,0.0,0.67781,0.00012,23.76593]
[1776686930190,44.73,75298.92,0.0,0.67787,0.00012,23.76428]
[1776686935228,44.73,75298.02,0.0,0.67776,0.00012,23.76738]
[1776686940266,44.73,75297.89,0.0,0.67774,0.00012,23.76793]
[1776686943282,44.73,75310.79,0.0,0.67929,0.00012,23.72415]
[1776686944289,44.73,75312.9,0.0,0.67955,0.00012,23.71707]
[1776686945296,44.73,75319.85,0.0,0.68038,0.00012,23.69329]
[1776686947310,44.73,75319.6,0.0,0.68035,0.00012,23.69423]
[1776686952353,44.73,75316.8,0.0,0.68001,0.00012,23.70405]
[1776686953353,44.73,75323.27,0.0,0.68078,0.00012,23.68189]
[1776686954359,44.73,75332.46,0.0,0.68189,0.00012,23.65014]
[1776686955366,44.73,75333.64,0.0,0.68203,0.00012,23.64615]
[1776686960402,44.73,75341.14,0.0,0.68293,0.00012,23.62016]
[1776686961408,44.73,75348.06,0.0,0.68376,0.00012,23.59606]
[1776686966445,44.73,75346.3,0.0,0.68355,0.00012,23.60232]
[1776686971479,44.74,75347.9,0.0,0.68375,0.00012,23.59335]
[1776686976514,44.74,75348.08,0.0,0.68377,0.00012,23.59283]
[1776686982556,44.74,75348.86,0.0,0.68386,0.00012,23.59025]
[1776686984571,44.74,75325.72,0.0,0.68108,0.00012,23.67055]
[1776686985577,44.74,75312.43,0.0,0.67947,0.00012,23.71624]
[1776686986585,44.74,75309.88,0.0,0.67916,0.00012,23.72502]
[1776686991619,44.74,75316.88,0.0,0.67999,0.00012,23.70154]
[1776686996654,44.75,75312.35,0.0,0.67943,0.00012,23.71752]
[1776687001689,44.75,75313.94,0.0,0.67961,0.00012,23.7125]
[1776687003703,44.75,75319.15,0.0,0.68023,0.00012,23.69486]
[1776687008738,44.76,75317.01,0.0,0.67996,0.00012,23.70271]
[1776687011760,44.76,75322.74,0.0,0.68065,0.00012,23.68306]
[1776687017479,44.76,75319.46,0.0,0.68025,0.00012,23.69432]
[1776687021829,44.76,75330.62,0.0,0.6816,0.00012,23.65575]
[1776687022836,44.76,75335.54,0.0,0.68219,0.00012,23.63872]
[1776687027549,44.76,75337.7,0.0,0.68245,0.00012,23.63125]
[1776687032906,44.76,75335.44,0.0,0.6822,0.00012,23.63562]
[1776687035927,44.76,75344.33,0.0,0.68327,0.00012,23.60481]
[1776687039959,44.76,75345.92,0.0,0.68345,0.00012,23.5994]
[1776687040964,44.76,75365.51,0.0,0.6858,0.00012,23.53069]
[1776687041980,44.76,75376.18,0.0,0.68708,0.00012,23.49296]
[1776687042980,44.76,75379.99,0.0,0.68753,0.00012,23.47936]
[1776687045999,44.76,75389.28,0.0,0.68864,0.00012,23.4461]
[1776687051044,44.76,75392.24,0.0,0.689,0.00012,23.43539]
[1776687056073,44.76,75395.77,0.0,0.68942,0.00012,23.42264]
[1776687057085,44.76,75388.55,0.0,0.68856,0.00012,23.44848]
[1776687058087,44.75,75385.11,0.0,0.68815,0.00012,23.46073]
[1776687060100,44.75,75399.26,0.0,0.68984,0.00012,23.40996]
[1776687061108,44.75,75401.25,0.0,0.69008,0.00012,23.40279]
[1776687065137,44.75,75393.05,0.0,0.6891,0.00012,23.43227]
[1776687067150,44.75,75389.36,0.0,0.68866,0.00012,23.44544]
[1776687072191,44.75,75379.6,0.0,0.6875,0.00012,23.48014]
[1776687073199,44.75,75377.06,0.0,0.6872,0.00012,23.4891]
[1776687075212,44.75,75369.04,0.0,0.68625,0.00012,23.51737]
[1776687078232,44.75,75369.1,0.0,0.68627,0.00012,23.51686]
[1776687083271,44.75,75365.8,0.0,0.68587,0.00012,23.52867]
[1776687087296,44.75,75372.19,0.0,0.68662,0.00012,23.5063]
[1776687092330,44.75,75368.06,0.0,0.68614,0.00012,23.5177]
[1776687097366,44.76,75372.21,0.0,0.68663,0.00012,23.50326]
[1776687102404,44.76,75367.17,0.0,0.68602,0.00012,23.52126]
[1776687107439,44.76,75360.34,0.0,0.6852,0.00012,23.54543]
[1776687108450,44.76,75352.18,0.0,0.68422,0.00012,23.57403]
[1776687113485,44.76,75355.36,0.0,0.68461,0.00012,23.56276]
[1776687116506,44.76,75359.58,0.0,0.68511,0.00012,23.54795]
[1776687120535,44.76,75348.91,0.0,0.68383,0.00012,23.58533]
[1776687121554,44.76,75339.44,0.0,0.68269,0.00012,23.61846]
[1776687122553,44.76,75341.8,0.0,0.68297,0.00012,23.6104]
[1776687124570,44.76,75351.08,0.0,0.68409,0.00012,23.57796]
[1776687126579,44.76,75356.96,0.0,0.68479,0.00012,23.55733]
[1776687130607,44.76,75364.43,0.0,0.68569,0.00012,23.53108]
[1776687131615,44.76,75377.75,0.0,0.68728,0.00012,23.484]
[1776687132622,44.76,75382.53,0.0,0.68785,0.00012,23.46707]
[1776687138663,44.77,75382.52,0.0,0.68783,0.00012,23.46761]
[1776687144705,44.77,75383.02,0.0,0.68789,0.00012,23.46594]
[1776687149740,44.76,75379.88,0.0,0.68753,0.00012,23.47659]
[1776687150747,44.76,75373.64,0.0,0.68678,0.00012,23.49869]
[1776687152762,44.76,75368.65,0.0,0.68621,0.00012,23.51267]
[1776687157796,44.76,75372.06,0.0,0.68661,0.00012,23.50081]
[1776687162832,44.76,75376.4,0.0,0.68712,0.00012,23.48566]
[1776687168873,44.77,75377.53,0.0,0.68725,0.00012,23.48192]
[1776687173909,44.77,75380.37,0.0,0.68758,0.00012,23.47204]
[1776687178945,44.77,75380.08,0.0,0.68754,0.00012,23.47325]
[1776687183979,44.77,75382.4,0.0,0.68781,0.00012,23.46516]
[1776687184986,44.77,75389.21,0.0,0.68862,0.00012,23.44091]
[1776687185993,44.77,75394.82,0.0,0.6893,0.00012,23.4207]
[1776687192036,44.76,75393.79,0.0,0.68919,0.00012,23.42376]
[1776687198780,44.76,75392.87,0.0,0.68911,0.00012,23.42632]
[1776687204122,44.75,75392.54,0.0,0.68908,0.00012,23.42701]
[1776687208850,44.75,75398.14,0.0,0.68976,0.00012,23.40648]
[1776687214192,44.75,75404.74,0.0,0.69058,0.00012,23.37883]
[1776687222249,44.74,75404.95,0.0,0.69061,0.00012,23.37777]
[1776687227290,44.74,75400.86,0.0,0.69013,0.00012,23.39239]
[1776687229304,44.74,75393.12,0.0,0.68921,0.00012,23.42013]
[1776687234339,44.74,75389.96,0.0,0.68884,0.00012,23.43119]
[1776687239374,44.74,75388.18,0.0,0.68864,0.00012,23.43722]
[1776687243402,44.74,75382.25,0.0,0.68794,0.00012,23.45811]
[1776687245420,44.74,75377.04,0.0,0.68731,0.00012,23.47683]
[1776687250452,44.74,75376.45,0.0,0.68723,0.00012,23.47929]
[1776687255489,44.74,75380.03,0.0,0.68765,0.00012,23.4669]
[1776687260524,44.75,75379.74,0.0,0.6876,0.00012,23.46826]
[1776687265559,44.75,75381.42,0.0,0.6878,0.00012,23.46249]
[1776687270593,44.75,75381.69,0.0,0.68783,0.00012,23.46144]
[1776687275633,44.75,75385.93,0.0,0.68836,0.00012,23.44277]
[1776687280668,44.75,75383.83,0.0,0.68811,0.00012,23.45025]
[1776687285706,44.75,75382.17,0.0,0.68791,0.00012,23.45636]
[1776687287720,44.75,75376.7,0.0,0.68725,0.00012,23.47599]
[1776687292754,44.75,75376.71,0.0,0.68724,0.00012,23.47615]
[1776687299482,44.75,75377.46,0.0,0.68733,0.00012,23.47368]
[1776687303835,44.75,75371.61,0.0,0.68662,0.00012,23.49457]
[1776687305850,44.75,75365.58,0.0,0.6859,0.00012,23.51588]
[1776687312898,44.75,75361.44,0.0,0.68541,0.00012,23.53041]
[1776687318944,44.75,75360.41,0.0,0.68529,0.00012,23.53399]
[1776687321962,44.76,75350.16,0.0,0.68405,0.00012,23.57007]
[1776687322968,44.76,75345.18,0.0,0.68345,0.00012,23.58759]
[1776687324982,44.76,75338.81,0.0,0.68268,0.00012,23.60998]
[1776687328003,44.76,75345.89,0.0,0.68352,0.00012,23.58552]
[1776687333038,44.76,75344.99,0.0,0.68342,0.00012,23.58547]
[1776687338073,44.77,75342.14,0.0,0.68307,0.00012,23.59591]
[1776687343110,44.77,75339.05,0.0,0.68267,0.00012,23.60728]
[1776687344119,44.77,75332.33,0.0,0.68186,0.00012,23.63067]
[1776687346130,44.78,75322.88,0.0,0.68072,0.00012,23.66341]
[1776687347138,44.78,75313.61,0.0,0.6796,0.00012,23.69522]
[1776687348145,44.78,75310.84,0.0,0.67926,0.00012,23.70472]
[1776687353181,44.78,75309.08,0.0,0.67905,0.00012,23.71089]
[1776687358214,44.78,75312.64,0.0,0.67947,0.00012,23.69892]
[1776687359906,44.78,75327.86,0.0,0.6813,0.00012,23.64688]
[1776687365265,44.79,75332.01,0.0,0.68178,0.00012,23.63303]
[1776687367278,44.79,75338.41,0.0,0.68255,0.00012,23.61107]
[1776687372313,44.79,75336.88,0.0,0.68237,0.00012,23.61617]
[1776687376342,44.78,75343.84,0.0,0.68321,0.00012,23.59186]
[1776687377348,44.78,75345.72,0.0,0.68344,0.00012,23.5853]
[1776687382386,44.78,75348.06,0.0,0.68372,0.00012,23.57713]
[1776687384399,44.78,75354.09,0.0,0.68444,0.00012,23.55608]
[1776687390130,44.78,75351.58,0.0,0.68414,0.00012,23.5649]
[1776687393462,44.78,75358.78,0.0,0.68502,0.00012,23.5362]
[1776687397490,44.79,75369.96,0.0,0.68635,0.00012,23.49694]
[1776687398513,44.79,75377.96,0.0,0.68731,0.00012,23.46867]
[1776687400511,44.79,75386.11,0.0,0.68827,0.00012,23.43985]
[1776687405547,44.79,75390.29,0.0,0.68875,0.00012,23.42548]
[1776687410593,44.79,75393.81,0.0,0.68918,0.00012,23.41272]
[1776687415617,44.79,75394.66,0.0,0.68929,0.00012,23.40935]
[1776687420652,44.79,75399.17,0.0,0.68983,0.00012,23.39293]
[1776687425688,44.78,75402.28,0.0,0.69021,0.00012,23.38157]
[1776687430724,44.78,75398.12,0.0,0.68972,0.00012,23.39638]
[1776687433745,44.78,75389.52,0.0,0.6887,0.00012,23.42706]
[1776687438780,44.78,75394.9,0.0,0.68935,0.00012,23.40751]
[1776687443818,44.78,75399.68,0.0,0.68991,0.00012,23.39072]
[1776687448850,44.79,75400.33,0.0,0.68995,0.00012,23.38934]
[1776687453886,44.8,75405.17,0.0,0.69052,0.00012,23.36921]
[1776687459929,44.81,75405.16,0.0,0.69049,0.00012,23.37036]
[1776687462949,44.81,75411.86,0.0,0.69128,0.00012,23.34636]
[1776687466980,44.81,75423.03,0.0,0.6926,0.00012,23.30595]
[1776687467986,44.81,75433.07,0.0,0.69378,0.00012,23.26939]
[1776687468993,44.81,75435.84,0.0,0.69411,0.00012,23.25934]
[1776687474028,44.82,75431.1,0.0,0.69353,0.00012,23.27716]
[1776687479063,44.82,75427.12,0.0,0.69305,0.00012,23.29204]
[1776687484108,44.82,75434.38,0.0,0.6939,0.00012,23.26588]
[1776687487120,44.82,75437.89,0.0,0.6943,0.00012,23.25329]
[1776687492153,44.83,75439.67,0.0,0.6945,0.00012,23.24727]
[1776687497189,44.83,75440.93,0.0,0.69463,0.00012,23.24315]
[1776687502227,44.84,75444.45,0.0,0.69503,0.00012,23.23073]
[1776687503231,44.84,75435.31,0.0,0.69395,0.00012,23.26436]
[1776687504239,44.84,75426.56,0.0,0.69292,0.00012,23.29636]
[1776687505245,44.84,75427.0,0.0,0.69297,0.00012,23.2948]
[1776687509278,44.84,75435.83,0.0,0.694,0.00012,23.26275]
[1776687510988,44.84,75442.73,0.0,0.69481,0.00012,23.23761]
[1776687516332,44.84,75446.07,0.0,0.69521,0.00012,23.22225]
[1776687517333,44.84,75465.37,0.0,0.69748,0.00012,23.15088]
[1776687518341,44.84,75468.07,0.0,0.6978,0.00012,23.14079]
[1776687522368,44.84,75470.82,0.0,0.69812,0.00012,23.13057]
[1776687526401,44.84,75465.61,0.0,0.69751,0.00012,23.1499]
[1776687527415,44.84,75460.87,0.0,0.69695,0.00012,23.16767]
[1776687528413,44.85,75454.72,0.0,0.69622,0.00012,23.19059]
[1776687531133,44.85,75454.39,0.0,0.69617,0.00012,23.19216]
[1776687536469,44.85,75454.47,0.0,0.69617,0.00012,23.19243]
[1776687541203,44.86,75461.79,0.0,0.69701,0.00012,23.16583]
[1776687546539,44.86,75456.1,0.0,0.69633,0.00012,23.18749]
[1776687551575,44.87,75459.39,0.0,0.6967,0.00012,23.17575]
[1776687553589,44.87,75468.2,0.0,0.69773,0.00012,23.14323]
[1776687558624,44.87,75467.94,0.0,0.69768,0.00012,23.14475]
[1776687563659,44.88,75471.07,0.0,0.69803,0.00012,23.1337]
[1776687568695,44.88,75473.9,0.0,0.69835,0.00012,23.1237]
[1776687573732,44.88,75474.79,0.0,0.69846,0.00012,23.11738]
[1776687578766,44.88,75477.49,0.0,0.69877,0.00012,23.10739]
[1776687579773,44.88,75470.78,0.0,0.69798,0.00012,23.13238]
[1776687584811,44.89,75473.76,0.0,0.69832,0.00012,23.12161]
[1776687589848,44.89,75473.86,0.0,0.69831,0.00012,23.122]
[1776687594883,44.9,75474.66,0.0,0.69839,0.00012,23.11965]
[1776687599918,44.9,75474.8,0.0,0.69839,0.00012,23.11979]
[1776687604960,44.91,75480.43,0.0,0.69903,0.00012,23.09944]
[1776687609993,44.91,75488.91,0.0,0.70002,0.00012,23.06762]
[1776687611002,44.91,75496.54,0.0,0.70091,0.00012,23.03894]
[1776687612006,44.91,75498.04,0.0,0.70108,0.00012,23.03333]
[1776687614019,44.91,75504.06,0.0,0.70178,0.00012,23.01071]
[1776687616033,44.91,75506.22,0.0,0.70202,0.00012,23.00278]
[1776687621070,44.91,75505.99,0.0,0.70198,0.00012,23.00414]
[1776687626105,44.92,75505.86,0.0,0.70195,0.00012,23.00512]
[1776687631138,44.92,75501.43,0.0,0.70144,0.00012,23.01875]
[1776687634160,44.92,75517.92,0.0,0.70336,0.00012,22.95624]
[1776687635166,44.92,75527.42,0.0,0.70446,0.00012,22.9199]
[1776687636173,44.92,75527.93,0.0,0.70452,0.00012,22.91792]
[1776687641210,44.92,75527.3,0.0,0.70445,0.00012,22.92016]
[1776687645238,44.92,75536.59,0.0,0.70553,0.00012,22.88438]
[1776687650288,44.92,75541.21,0.0,0.70607,0.00012,22.8665]
[1776687654323,44.92,75584.72,0.0,0.71107,0.00011,22.69711]
[1776687655340,44.92,75636.67,0.0,0.71699,0.00011,22.49053]
[1776687656349,44.92,75657.07,0.0,0.71929,0.00011,22.40819]
[1776687658372,44.92,75642.32,0.0,0.71763,0.00011,22.46787]
[1776687659368,44.92,75619.27,0.0,0.71501,0.00011,22.5604]
[1776687660377,44.92,75604.19,0.0,0.7133,0.00011,22.62021]
[1776687661413,44.92,75596.36,0.0,0.71241,0.00011,22.65102]
[1776687663422,44.92,75601.97,0.0,0.71306,0.00011,22.62859]
[1776687664433,44.91,75607.59,0.0,0.7137,0.00011,22.60606]
[1776687665443,44.91,75613.27,0.0,0.71436,0.00011,22.58325]
[1776687666448,44.91,75623.26,0.0,0.7155,0.00011,22.54316]
[1776687667457,44.91,75646.36,0.0,0.71812,0.00011,22.45007]
[1776687668464,44.91,75653.58,0.0,0.71894,0.00011,22.42078]
[1776687669470,44.91,75652.68,0.0,0.71884,0.00011,22.42441]
[1776687673494,44.91,75645.06,0.0,0.71798,0.00011,22.45512]
[1776687677523,44.91,75639.58,0.0,0.71736,0.00011,22.47738]
[1776687678530,44.91,75633.09,0.0,0.71662,0.00011,22.5037]
[1776687683569,44.92,75616.05,0.0,0.71466,0.00011,22.57278]
[1776687684576,44.92,75608.02,0.0,0.71374,0.00011,22.60487]
[1776687685586,44.92,75606.24,0.0,0.71353,0.00011,22.61203]
[1776687686628,44.92,75596.19,0.0,0.71239,0.00011,22.65186]
[1776687687633,44.92,75588.34,0.0,0.71149,0.00011,22.68284]
[1776687689634,44.92,75590.96,0.0,0.71179,0.00011,22.67263]
[1776687692353,44.94,75580.93,0.0,0.71059,0.00011,22.71101]
[1776687693670,44.96,75569.5,0.0,0.70918,0.00011,22.75934]
[1776687694672,44.96,75562.34,0.0,0.70836,0.00011,22.78734]
[1776687696685,44.96,75554.39,0.0,0.70744,0.00012,22.8184]
[1776687700714,44.97,75547.98,0.0,0.70669,0.00012,22.84355]
[1776687701722,44.97,75540.21,0.0,0.70579,0.00012,22.87353]
[1776687702731,44.97,75533.62,0.0,0.70503,0.00012,22.89885]
[1776687703735,44.97,75538.73,0.0,0.70561,0.00012,22.8793]
[1776687704750,44.97,75531.62,0.0,0.70479,0.00012,22.90658]
[1776687705751,44.97,75518.87,0.0,0.70332,0.00012,22.95521]
[1776687706758,44.97,75513.01,0.0,0.70264,0.00012,22.97743]
[1776687709478,44.97,75504.9,0.0,0.70169,0.00012,23.00837]
[1776687714814,44.97,75503.2,0.0,0.70147,0.00012,23.01542]
[1776687716828,44.97,75509.34,0.0,0.70219,0.00012,22.99226]
[1776687721864,44.97,75508.32,0.0,0.70207,0.00012,22.99619]
[1776687724884,44.97,75523.43,0.0,0.70382,0.00012,22.93861]
[1776687725891,44.97,75532.97,0.0,0.70493,0.00012,22.90216]
[1776687726902,44.97,75543.05,0.0,0.70609,0.00012,22.86349]
[1776687730930,44.98,75548.63,0.0,0.70673,0.00012,22.84219]
[1776687733951,44.98,75553.68,0.0,0.70731,0.00012,22.82288]
[1776687738986,44.98,75553.93,0.0,0.70732,0.00012,22.82232]
[1776687743013,44.98,75548.85,0.0,0.70673,0.00012,22.84225]
[1776687745039,44.98,75537.41,0.0,0.70541,0.00012,22.88635]
[1776687747043,44.98,75528.01,0.0,0.70432,0.00012,22.92231]
[1776687748050,44.98,75522.84,0.0,0.70372,0.00012,22.94199]
[1776687753085,44.98,75523.37,0.0,0.70381,0.00012,22.93625]
[1776687756106,44.98,75528.67,0.0,0.70443,0.00012,22.91595]
[1776687761141,44.98,75530.16,0.0,0.7046,0.00012,22.91019]
[1776687763162,44.98,75544.38,0.0,0.70624,0.00012,22.8556]
[1776687764171,44.98,75553.16,0.0,0.70725,0.00012,22.82176]
[1776687765179,44.98,75554.24,0.0,0.70738,0.00012,22.81765]
[1776687770220,44.98,75554.02,0.0,0.70734,0.00012,22.81888]
[1776687775249,44.99,75554.82,0.0,0.70742,0.00012,22.81619]
[1776687780285,44.99,75560.05,0.0,0.70801,0.00011,22.79639]
[1776687782298,44.99,75545.38,0.0,0.70632,0.00012,22.85328]
[1776687783305,44.99,75534.9,0.0,0.70511,0.00012,22.89358]
[1776687784313,44.99,75533.54,0.0,0.70495,0.00012,22.8988]
[1776687790355,44.99,75531.35,0.0,0.7047,0.00012,22.90714]
[1776687795390,44.99,75515.65,0.0,0.70288,0.00012,22.96694]
[1776687796398,44.99,75508.48,0.0,0.70205,0.00012,22.99404]
[1776687797405,44.99,75508.87,0.0,0.7021,0.00012,22.99247]
[1776687802439,44.99,75509.88,0.0,0.70223,0.00012,22.98819]
[1776687805461,44.98,75522.69,0.0,0.70372,0.00012,22.93927]
[1776687806469,44.98,75528.13,0.0,0.70435,0.00012,22.91844]
[1776687809490,44.98,75534.89,0.0,0.70514,0.00012,22.8925]
[1776687814524,44.98,75529.06,0.0,0.70449,0.00012,22.91111]
[1776687815532,44.98,75524.4,0.0,0.70395,0.00012,22.92878]
[1776687816539,44.98,75517.58,0.0,0.70316,0.00012,22.95465]
[1776687821571,44.98,75514.85,0.0,0.70286,0.00012,22.96453]
[1776687826609,44.98,75513.84,0.0,0.70273,0.00012,22.96872]
[1776687831645,44.98,75511.29,0.0,0.70242,0.00012,22.97894]
[1776687835673,44.99,75504.77,0.0,0.70165,0.00012,23.00402]
[1776687838700,44.99,75495.5,0.0,0.70056,0.00012,23.03921]
[1776687840390,44.99,75488.07,0.0,0.6997,0.00012,23.06713]
[1776687842728,44.99,75481.03,0.0,0.69887,0.00012,23.09358]
[1776687844741,44.99,75474.35,0.0,0.69809,0.00012,23.1185]
[1776687847763,44.99,75481.84,0.0,0.69896,0.00012,23.09075]
[1776687851792,44.99,75490.74,0.0,0.69999,0.00012,23.05778]
[1776687852802,45.0,75500.58,0.0,0.70113,0.00012,23.02096]
[1776687857837,44.99,75506.0,0.0,0.70177,0.00012,23.00033]
[1776687858841,44.99,75513.32,0.0,0.70262,0.00012,22.97259]
[1776687860558,44.99,75519.04,0.0,0.70328,0.00012,22.95083]
[1776687862871,44.99,75541.85,0.0,0.70592,0.00012,22.86362]
[1776687867906,44.99,75538.71,0.0,0.70555,0.00012,22.87581]
[1776687872941,44.99,75536.78,0.0,0.70535,0.00012,22.87973]
[1776687877978,44.99,75534.76,0.0,0.70512,0.00012,22.88749]
[1776687880698,44.99,75520.68,0.0,0.70349,0.00012,22.94124]
[1776687880998,44.99,75520.68,0.0,0.70349,0.00012,22.94119]
[1776687882005,44.99,75510.38,0.0,0.7023,0.00012,22.98018]
[1776687886034,44.99,75515.91,0.0,0.70295,0.00012,22.95888]
[1776687891068,44.99,75514.99,0.0,0.70285,0.00012,22.96196]
[1776687893087,44.99,75524.04,0.0,0.70391,0.00012,22.9274]
[1776687894090,44.99,75532.23,0.0,0.70485,0.00012,22.8961]
[1776687898124,44.99,75524.41,0.0,0.70395,0.00012,22.92582]
[1776687903155,44.98,75528.2,0.0,0.7044,0.00012,22.91107]
[1776687908192,44.98,75530.47,0.0,0.70467,0.00012,22.90216]
[1776687912223,44.98,75539.05,0.0,0.70566,0.00012,22.86915]
[1776687916251,44.98,75552.57,0.0,0.70722,0.00012,22.81712]
[1776687921307,44.98,75545.75,0.0,0.70643,0.00012,22.84366]
[1776687922305,44.98,75517.16,0.0,0.70312,0.00012,22.95311]
[1776687923309,44.98,75509.11,0.0,0.70219,0.00012,22.98366]
[1776687924315,44.98,75500.71,0.0,0.70122,0.00012,23.01519]
[1776687925322,44.98,75499.24,0.0,0.70105,0.00012,23.02059]
[1776687928349,44.98,75493.16,0.0,0.70035,0.00012,23.04302]
[1776687933382,44.97,75494.41,0.0,0.70054,0.00012,23.034]
[1776687935392,44.97,75494.32,0.0,0.70054,0.00012,23.03409]
[1776687938413,44.97,75488.77,0.0,0.69989,0.00012,23.05498]
[1776687941434,44.97,75477.58,0.0,0.69858,0.00012,23.09679]
[1776687943448,44.97,75471.18,0.0,0.69783,0.00012,23.12066]
[1776687948484,44.97,75469.93,0.0,0.69768,0.00012,23.12541]
[1776687951505,44.97,75480.57,0.0,0.69893,0.00012,23.08569]
[1776687953518,44.97,75482.31,0.0,0.69914,0.00012,23.07889]
[1776687957546,44.97,75473.28,0.0,0.6981,0.00012,23.11218]
[1776687962580,44.97,75475.83,0.0,0.69839,0.00012,23.10295]
[1776687967616,44.97,75479.23,0.0,0.69877,0.00012,23.09065]
[1776687968623,44.97,75489.19,0.0,0.69994,0.00012,23.0535]
[1776687969629,44.97,75494.36,0.0,0.70053,0.00012,23.03423]
[1776687974668,44.98,75498.66,0.0,0.70101,0.00012,23.01877]
[1776687979701,44.98,75504.96,0.0,0.70173,0.00012,22.99574]
[1776687981716,44.99,75510.19,0.0,0.70232,0.00012,22.9763]
[1776687985743,44.99,75502.49,0.0,0.70141,0.00012,23.00609]
[1776687986751,44.99,75498.93,0.0,0.70099,0.00012,23.01964]
[1776687988778,44.99,75487.68,0.0,0.69968,0.00012,23.06199]
[1776687989783,44.99,75462.18,0.0,0.6967,0.00012,23.15678]
[1776687995819,44.99,75460.64,0.0,0.69654,0.00012,23.15886]
[1776687999847,44.99,75452.23,0.0,0.69555,0.00012,23.18977]
[1776688000854,44.99,75451.09,0.0,0.69541,0.00012,23.19412]
[1776688005889,45.0,75446.44,0.0,0.69485,0.00012,23.2119]
[1776688008910,45.0,75440.35,0.0,0.69412,0.00012,23.23453]
[1776688013944,45.01,75443.29,0.0,0.69445,0.00012,23.22435]
[1776688018980,45.01,75440.35,0.0,0.69409,0.00012,23.23563]
[1776688022723,45.02,75427.43,0.0,0.69255,0.00012,23.28302]
[1776688025024,45.02,75434.61,0.0,0.6934,0.00012,23.25702]
[1776688026032,45.02,75440.55,0.0,0.69409,0.00012,23.23547]
[1776688029053,45.02,75446.04,0.0,0.69473,0.00012,23.21573]
[1776688034088,45.02,75447.28,0.0,0.69486,0.00012,23.21175]
[1776688037110,45.03,75454.98,0.0,0.69575,0.00012,23.184]
[1776688042864,45.03,75452.65,0.0,0.69545,0.00012,23.1932]
[1776688048188,45.04,75452.34,0.0,0.6954,0.00012,23.19499]
[1776688049194,45.04,75457.67,0.0,0.69602,0.00012,23.1757]
[1776688054229,45.04,75455.53,0.0,0.69577,0.00012,23.1806]
[1776688059264,45.05,75455.07,0.0,0.69569,0.00012,23.18311]
[1776688064316,45.06,75459.59,0.0,0.6962,0.00012,23.16715]
[1776688065306,45.06,75467.72,0.0,0.69715,0.00012,23.13715]
[1776688070342,45.06,75463.21,0.0,0.69662,0.00012,23.15405]
[1776688075375,45.06,75465.47,0.0,0.69686,0.00012,23.14634]
[1776688080412,45.07,75461.92,0.0,0.69643,0.00012,23.1602]
[1776688085449,45.08,75457.56,0.0,0.69589,0.00012,23.17693]
[1776688090484,45.08,75456.51,0.0,0.69575,0.00012,23.18149]
[1776688095519,45.09,75448.68,0.0,0.69481,0.00012,23.21095]
[1776688098540,45.09,75443.27,0.0,0.69417,0.00012,23.23097]
[1776688103581,45.09,75441.91,0.0,0.694,0.00012,23.23626]
[1776688109621,45.1,75441.01,0.0,0.69387,0.00012,23.24006]
[1776688116671,45.1,75437.64,0.0,0.69349,0.00012,23.24918]
[1776688117676,45.1,75444.71,0.0,0.69431,0.00012,23.22353]
[1776688119690,45.1,75439.15,0.0,0.69366,0.00012,23.24391]
[1776688124725,45.1,75439.04,0.0,0.69364,0.00012,23.24458]
[1776688130767,45.11,75437.94,0.0,0.6935,0.00012,23.24887]
[1776688134795,45.11,75454.87,0.0,0.69548,0.00012,23.18736]
[1776688135805,45.11,75450.13,0.0,0.69492,0.00012,23.2048]
[1776688137816,45.11,75444.45,0.0,0.69425,0.00012,23.22567]
[1776688138823,45.11,75438.76,0.0,0.69358,0.00012,23.24642]
[1776688143859,45.11,75437.18,0.0,0.69339,0.00012,23.2524]
[1776688149900,45.12,75439.73,0.0,0.69368,0.00012,23.24344]
[1776688154935,45.12,75440.98,0.0,0.69382,0.00012,23.23915]
[1776688159970,45.12,75435.37,0.0,0.69315,0.00012,23.25969]
[1776688165010,45.12,75434.31,0.0,0.69302,0.00012,23.26367]
[1776688170042,45.12,75429.15,0.0,0.69241,0.00012,23.28241]
[1776688175076,45.12,75426.72,0.0,0.69215,0.00012,23.28762]
[1776688177091,45.12,75421.17,0.0,0.69149,0.00012,23.30757]
[1776688182127,45.12,75419.1,0.0,0.69125,0.00012,23.31493]
[1776688187162,45.12,75428.83,0.0,0.6924,0.00012,23.27987]
[1776688189176,45.12,75431.79,0.0,0.69275,0.00012,23.26923]
[1776688194212,45.12,75433.3,0.0,0.69292,0.00012,23.2639]
[1776688199247,45.12,75432.99,0.0,0.69288,0.00012,23.26513]
[1776688202269,45.12,75438.69,0.0,0.69355,0.00012,23.24454]
[1776688204015,45.12,75452.31,0.0,0.69514,0.00012,23.19504]
[1776688205295,45.12,75458.26,0.0,0.69584,0.00012,23.17334]
[1776688210330,45.13,75461.19,0.0,0.69617,0.00012,23.16309]
[1776688212340,45.13,75466.34,0.0,0.69676,0.00012,23.14437]
[1776688217378,45.13,75472.83,0.0,0.69751,0.00012,23.12087]
[1776688219391,45.13,75467.59,0.0,0.6969,0.00012,23.14008]
[1776688221405,45.14,75464.66,0.0,0.69655,0.00012,23.15121]
[1776688226441,45.14,75469.77,0.0,0.69713,0.00012,23.13285]
[1776688231475,45.14,75467.29,0.0,0.69684,0.00012,23.13907]
[1776688235503,45.15,75472.84,0.0,0.69748,0.00012,23.11903]
[1776688236509,45.15,75480.2,0.0,0.69834,0.00012,23.09181]
[1776688241545,45.15,75480.28,0.0,0.69835,0.00012,23.09125]
[1776688245600,45.14,75473.76,0.0,0.6976,0.00012,23.1153]
[1776688250616,45.15,75474.93,0.0,0.69771,0.00012,23.11164]
[1776688255650,45.15,75474.11,0.0,0.6976,0.00012,23.11531]
[1776688260686,45.15,75478.6,0.0,0.69813,0.00012,23.09856]
[1776688265720,45.15,75463.95,0.0,0.69642,0.00012,23.15247]
[1776688266733,45.15,75456.03,0.0,0.69549,0.00012,23.18159]
[1776688267739,45.15,75463.48,0.0,0.69636,0.00012,23.15435]
[1776688268745,45.15,75465.55,0.0,0.6966,0.00012,23.14684]
[1776688273781,45.16,75461.23,0.0,0.69608,0.00012,23.16319]
[1776688275795,45.16,75457.39,0.0,0.69563,0.00012,23.1774]
[1776688277809,45.16,75451.97,0.0,0.69499,0.00012,23.19733]
[1776688279824,45.16,75443.86,0.0,0.69404,0.00012,23.22693]
[1776688281836,45.16,75442.4,0.0,0.69386,0.00012,23.23225]
[1776688283850,45.16,75448.26,0.0,0.69455,0.00012,23.21099]
[1776688288886,45.16,75448.72,0.0,0.6946,0.00012,23.20951]
[1776688293923,45.17,75445.64,0.0,0.69425,0.00012,23.21738]
[1776688297964,45.17,75426.41,0.0,0.69199,0.00012,23.28708]
[1776688298975,45.17,75419.24,0.0,0.69114,0.00012,23.3128]
[1776688299988,45.17,75427.86,0.0,0.69216,0.00012,23.28179]
[1776688300988,45.17,75433.77,0.0,0.69286,0.00012,23.26046]
[1776688302997,45.17,75442.52,0.0,0.69388,0.00012,23.22879]
[1776688307027,45.17,75434.98,0.0,0.69299,0.00012,23.25621]
[1776688308039,45.17,75427.78,0.0,0.69215,0.00012,23.28218]
[1776688309046,45.17,75424.89,0.0,0.69181,0.00012,23.29256]
[1776688315087,45.16,75420.73,0.0,0.69132,0.00012,23.30731]
[1776688317100,45.16,75432.06,0.0,0.69266,0.00012,23.26649]
[1776688318106,45.16,75436.04,0.0,0.69313,0.00012,23.25212]
[1776688323145,45.17,75436.85,0.0,0.69322,0.00012,23.24928]
[1776688327170,45.17,75441.95,0.0,0.69382,0.00012,23.23085]
[1776688330191,45.17,75455.56,0.0,0.69541,0.00012,23.1814]
[1776688331199,45.17,75457.33,0.0,0.69562,0.00012,23.1748]
[1776688335226,45.16,75464.1,0.0,0.69642,0.00012,23.14952]
[1776688340261,45.16,75460.74,0.0,0.69602,0.00012,23.16209]
[1776688345297,45.17,75464.88,0.0,0.6965,0.00012,23.14731]
[1776688351342,45.17,75464.75,0.0,0.69648,0.00012,23.14483]
[1776688356373,45.18,75470.41,0.0,0.69713,0.00012,23.12449]
[1776688361408,45.18,75475.04,0.0,0.69767,0.00012,23.10733]
[1776688363422,45.17,75468.35,0.0,0.6969,0.00012,23.13179]
[1776688368458,45.17,75462.84,0.0,0.69626,0.00012,23.15178]
[1776688369469,45.17,75449.18,0.0,0.69466,0.00012,23.20179]
[1776688370471,45.17,75431.99,0.0,0.69264,0.00012,23.2641]
[1776688375506,45.17,75428.81,0.0,0.69227,0.00012,23.27539]
[1776688379535,45.17,75434.14,0.0,0.6929,0.00012,23.25605]
[1776688382558,45.17,75427.27,0.0,0.6921,0.00012,23.28076]
[1776688384570,45.17,75414.56,0.0,0.69061,0.00012,23.32623]
[1776688387591,45.17,75408.28,0.0,0.68987,0.00012,23.3484]
[1776688389605,45.16,75403.18,0.0,0.68927,0.00012,23.36634]
[1776688394640,45.16,75400.52,0.0,0.68898,0.00012,23.37528]
[1776688399676,45.16,75398.7,0.0,0.68878,0.00012,23.38122]
[1776688404712,45.15,75400.78,0.0,0.68904,0.00012,23.37335]
[1776688409747,45.15,75399.26,0.0,0.68887,0.00012,23.37823]
[1776688414784,45.14,75389.92,0.0,0.6878,0.00012,23.40721]
[1776688417807,45.14,75383.05,0.0,0.687,0.00012,23.43106]
[1776688422840,45.14,75382.61,0.0,0.68695,0.00012,23.43249]
[1776688427875,45.14,75381.74,0.0,0.68684,0.00012,23.43577]
[1776688432911,45.14,75383.57,0.0,0.68705,0.00012,23.42948]
[1776688437945,45.14,75385.24,0.0,0.68724,0.00012,23.42381]
[1776688442982,45.15,75387.31,0.0,0.68748,0.00012,23.41674]
[1776688448017,45.15,75386.85,0.0,0.68742,0.00012,23.41857]
[1776688453050,45.15,75391.81,0.0,0.688,0.00012,23.40131]
[1776688454057,45.15,75397.54,0.0,0.68868,0.00012,23.3811]
[1776688456071,45.15,75403.57,0.0,0.68939,0.00012,23.35967]
[1776688457078,45.15,75409.1,0.0,0.69005,0.00012,23.33989]
[1776688462118,45.15,75407.7,0.0,0.6899,0.00012,23.34452]
[1776688465137,45.14,75402.6,0.0,0.6893,0.00012,23.36245]
[1776688467148,45.14,75396.64,0.0,0.6886,0.00012,23.38341]
[1776688472183,45.14,75399.11,0.0,0.68893,0.00012,23.37063]
[1776688477219,45.13,75398.43,0.0,0.68886,0.00012,23.37263]
[1776688482254,45.13,75395.91,0.0,0.68857,0.00012,23.38116]
[1776688484270,45.13,75389.81,0.0,0.68786,0.00012,23.40256]
[1776688486285,45.13,75395.83,0.0,0.68858,0.00012,23.38108]
[1776688487289,45.13,75401.82,0.0,0.68929,0.00012,23.35974]
[1776688488296,45.13,75409.04,0.0,0.69014,0.00012,23.33396]
[1776688489303,45.13,75410.45,0.0,0.69031,0.00012,23.32889]
[1776688492323,45.13,75405.16,0.0,0.68969,0.00012,23.34768]
[1776688493331,45.13,75399.23,0.0,0.68899,0.00012,23.36872]
[1776688495345,45.12,75397.45,0.0,0.68878,0.00012,23.37491]
[1776688500380,45.12,75399.98,0.0,0.68909,0.00012,23.36563]
[1776688502394,45.12,75391.05,0.0,0.68803,0.00012,23.39716]
[1776688503401,45.12,75383.91,0.0,0.68719,0.00012,23.42226]
[1776688508437,45.12,75385.19,0.0,0.68736,0.00012,23.41725]
[1776688509444,45.11,75393.16,0.0,0.68831,0.00012,23.38901]
[1776688510449,45.11,75398.61,0.0,0.68895,0.00012,23.36961]
[1776688516236,45.11,75383.71,0.0,0.6872,0.00012,23.42189]
[1776688518508,45.11,75382.33,0.0,0.68704,0.00012,23.42652]
[1776688523541,45.1,75387.99,0.0,0.68773,0.00012,23.40602]
[1776688528577,45.1,75387.21,0.0,0.68766,0.00012,23.40826]
[1776688533611,45.09,75398.79,0.0,0.68907,0.00012,23.36309]
[1776688534620,45.09,75405.14,0.0,0.68982,0.00012,23.34043]
[1776688537639,45.09,75398.3,0.0,0.68902,0.00012,23.3646]
[1776688542673,45.09,75401.83,0.0,0.68944,0.00012,23.35171]
[1776688547710,45.09,75406.4,0.0,0.68999,0.00012,23.33519]
[1776688549723,45.09,75416.26,0.0,0.69116,0.00012,23.29985]
[1776688550758,45.09,75427.55,0.0,0.69249,0.00012,23.25922]
[1776688551738,45.09,75434.32,0.0,0.69329,0.00012,23.23477]
[1776688552744,45.09,75440.69,0.0,0.69403,0.00012,23.21171]
[1776688554758,45.09,75433.94,0.0,0.69324,0.00012,23.23634]
[1776688559795,45.09,75438.24,0.0,0.69373,0.00012,23.22097]
[1776688564828,45.09,75449.51,0.0,0.69505,0.00012,23.18016]
[1776688568858,45.1,75454.96,0.0,0.69568,0.00012,23.16055]
[1776688573892,45.1,75455.89,0.0,0.69578,0.00012,23.15738]
[1776688576915,45.1,75445.37,0.0,0.69454,0.00012,23.19611]
[1776688577921,45.1,75433.85,0.0,0.69318,0.00012,23.23801]
[1776688580943,45.1,75426.3,0.0,0.69229,0.00012,23.26532]
[1776688583964,45.1,75418.87,0.0,0.69142,0.00012,23.29204]
[1776688584972,45.1,75408.64,0.0,0.69021,0.00012,23.32864]
[1776688590012,45.1,75407.94,0.0,0.69014,0.00012,23.33091]
[1776688594036,45.1,75419.96,0.0,0.69158,0.00012,23.28409]
[1776688595043,45.1,75434.73,0.0,0.69332,0.00012,23.23074]
[1776688596050,45.1,75442.93,0.0,0.69429,0.00012,23.20098]
[1776688597061,45.1,75444.03,0.0,0.69441,0.00012,23.19705]
[1776688603102,45.1,75446.49,0.0,0.69469,0.00012,23.18852]
[1776688607130,45.1,75440.84,0.0,0.69402,0.00012,23.20938]
[1776688609149,45.1,75439.93,0.0,0.69391,0.00012,23.21278]
[1776688614179,45.1,75442.08,0.0,0.69415,0.00012,23.20516]
[1776688619252,45.11,75443.93,0.0,0.69437,0.00012,23.19862]
[1776688624288,45.11,75445.77,0.0,0.69458,0.00012,23.19211]
[1776688629323,45.11,75446.56,0.0,0.69466,0.00012,23.18943]
[1776688634358,45.11,75449.16,0.0,0.69496,0.00012,23.18014]
[1776688636375,45.11,75443.17,0.0,0.69426,0.00012,23.20206]
[1776688642415,45.11,75443.15,0.0,0.69425,0.00012,23.20224]
[1776688646441,45.11,75448.24,0.0,0.69485,0.00012,23.18381]
[1776688651476,45.11,75447.4,0.0,0.69476,0.00012,23.18349]
[1776688656512,45.12,75446.55,0.0,0.69466,0.00012,23.18677]
[1776688661548,45.12,75442.78,0.0,0.69421,0.00012,23.20069]
[1776688665576,45.12,75432.45,0.0,0.69299,0.00012,23.23825]
[1776688666582,45.12,75427.66,0.0,0.69243,0.00012,23.25555]
[1776688667300,45.12,75421.92,0.0,0.69175,0.00012,23.2762]
[1776688672624,45.12,75418.8,0.0,0.69139,0.00012,23.28719]
[1776688678670,45.11,75417.49,0.0,0.69124,0.00012,23.29165]
[1776688679674,45.11,75402.4,0.0,0.68946,0.00012,23.34554]
[1776688680681,45.11,75389.33,0.0,0.68792,0.00012,23.3918]
[1776688681688,45.11,75387.64,0.0,0.68772,0.00012,23.39765]
[1776688687445,45.11,75383.65,0.0,0.68726,0.00012,23.41111]
[1776688688745,45.11,75377.01,0.0,0.68648,0.00012,23.43436]
[1776688690753,45.1,75376.52,0.0,0.68643,0.00012,23.43584]
[1776688695789,45.1,75375.85,0.0,0.68637,0.00012,23.43758]
[1776688698809,45.09,75363.63,0.0,0.68492,0.00012,23.47988]
[1776688703844,45.09,75363.9,0.0,0.68496,0.00012,23.47873]
[1776688708879,45.09,75366.44,0.0,0.68527,0.00012,23.46974]
[1776688711903,45.09,75357.36,0.0,0.68421,0.00012,23.49769]
[1776688712910,45.09,75351.89,0.0,0.68356,0.00012,23.51658]
[1776688714923,45.09,75344.72,0.0,0.6827,0.00012,23.54133]
[1776688717964,45.09,75332.96,0.0,0.6813,0.00012,23.58159]
[1776688719965,45.09,75323.58,0.0,0.68017,0.00012,23.61365]
[1776688721978,45.09,75297.56,0.0,0.67704,0.00012,23.70139]
[1776688722988,45.09,75287.93,0.0,0.67588,0.00012,23.73338]
[1776688728022,45.09,75289.62,0.0,0.67609,0.00012,23.72742]
[1776688731056,45.08,75251.85,0.0,0.67153,0.00012,23.85125]
[1776688732054,45.08,75229.83,0.0,0.66885,0.00012,23.92214]
[1776688733059,45.08,75228.18,0.0,0.66865,0.00012,23.92715]
[1776688738094,45.07,75231.31,0.0,0.66907,0.00012,23.91617]
[1776688740109,45.07,75236.55,0.0,0.66972,0.00012,23.89901]
[1776688742122,45.06,75243.86,0.0,0.67062,0.00012,23.87515]
[1776688743129,45.06,75249.37,0.0,0.6713,0.00012,23.85718]
[1776688744135,45.06,75244.05,0.0,0.67065,0.00012,23.87424]
[1776688748165,45.05,75254.65,0.0,0.67196,0.00012,23.83928]
[1776688749172,45.05,75259.8,0.0,0.67259,0.00012,23.82238]
[1776688754207,45.05,75260.87,0.0,0.67274,0.00012,23.81836]
[1776688757227,45.04,75268.92,0.0,0.67373,0.00012,23.79167]
[1776688761255,45.04,75267.62,0.0,0.67358,0.00012,23.79561]
[1776688766290,45.04,75268.12,0.0,0.67366,0.00012,23.79352]
[1776688771326,45.03,75268.03,0.0,0.67368,0.00012,23.78989]
[1776688776361,45.03,75261.99,0.0,0.67296,0.00012,23.80926]
[1776688781403,45.02,75259.01,0.0,0.67262,0.00012,23.81847]
[1776688786430,45.02,75260.01,0.0,0.67276,0.00012,23.81466]
[1776688788476,45.01,75265.54,0.0,0.67344,0.00012,23.79634]
[1776688789457,45.01,75278.21,0.0,0.67497,0.00012,23.75455]
[1776688790470,45.01,75287.3,0.0,0.67608,0.00012,23.72422]
[1776688791473,45.01,75282.33,0.0,0.67548,0.00012,23.74073]
[1776688793487,45.01,75271.03,0.0,0.67411,0.00012,23.77804]
[1776688794494,45.01,75266.97,0.0,0.67362,0.00012,23.79134]
[1776688798522,45.01,75261.25,0.0,0.67294,0.00012,23.80979]
[1776688801545,45.0,75245.34,0.0,0.67101,0.00012,23.86138]
[1776688802554,45.0,75235.36,0.0,0.66979,0.00012,23.89362]
[1776688803559,45.0,75230.97,0.0,0.66926,0.00012,23.90772]
[1776688805576,45.0,75240.92,0.0,0.67047,0.00012,23.87565]
[1776688806586,45.0,75243.93,0.0,0.67084,0.00012,23.86585]
[1776688808608,45.0,75237.95,0.0,0.67011,0.00012,23.88518]
[1776688810627,45.0,75227.81,0.0,0.66887,0.00012,23.91776]
[1776688811624,45.0,75219.6,0.0,0.66787,0.00012,23.94395]
[1776688812627,45.0,75217.21,0.0,0.66758,0.00012,23.9515]
[1776688813637,45.0,75208.12,0.0,0.66646,0.00012,23.98038]
[1776688814643,45.0,75197.36,0.0,0.66514,0.00012,24.01428]
[1776688815648,45.0,75195.23,0.0,0.66488,0.00012,24.02098]
[1776688817668,45.01,75187.84,0.0,0.66397,0.00012,24.0441]
[1776688818745,45.01,75181.86,0.0,0.66323,0.00012,24.06266]
[1776688819712,45.01,75132.22,0.0,0.6571,0.00012,24.21357]
[1776688820687,45.01,75108.92,0.0,0.65421,0.00012,24.28241]
[1776688821703,45.0,75116.05,0.0,0.6551,0.00012,24.26119]
[1776688822705,45.0,75115.91,0.0,0.65509,0.00012,24.26145]
[1776688826732,44.99,75125.1,0.0,0.65626,0.00012,24.23368]
[1776688827740,44.99,75133.62,0.0,0.65732,0.00012,24.20818]
[1776688828748,44.99,75139.41,0.0,0.65804,0.00012,24.19073]
[1776688831772,44.98,75145.98,0.0,0.65888,0.00012,24.16723]
[1776688833789,44.98,75138.22,0.0,0.65792,0.00012,24.19047]
[1776688834793,44.98,75129.04,0.0,0.65679,0.00012,24.21788]
[1776688835797,44.98,75128.03,0.0,0.65666,0.00012,24.22083]
[1776688837821,44.98,75118.08,0.0,0.65543,0.00012,24.25022]
[1776688838818,44.98,75110.99,0.0,0.65455,0.00012,24.27102]
[1776688840833,44.98,75115.94,0.0,0.65517,0.00012,24.25628]
[1776688841842,44.98,75128.16,0.0,0.6567,0.00012,24.21994]
[1776688842845,44.97,75137.23,0.0,0.65783,0.00012,24.19272]
[1776688843852,44.97,75141.49,0.0,0.65836,0.00012,24.17982]
[1776688846876,44.97,75145.03,0.0,0.65881,0.00012,24.1689]
[1776688849894,44.97,75121.33,0.0,0.65588,0.00012,24.23954]
[1776688850902,44.97,75118.4,0.0,0.65552,0.00012,24.24809]
[1776688855936,44.96,75132.97,0.0,0.65735,0.00012,24.20416]
[1776688856943,44.96,75141.39,0.0,0.6584,0.00012,24.17879]
[1776688858751,44.95,75143.46,0.0,0.65866,0.00012,24.17238]
[1776688863992,44.95,75143.62,0.0,0.6587,0.00012,24.17147]
[1776688868822,44.95,75133.9,0.0,0.6575,0.00012,24.20032]
[1776688870044,44.94,75139.35,0.0,0.65818,0.00012,24.18386]
[1776688871052,44.94,75145.3,0.0,0.65893,0.00012,24.16584]
[1776688874072,44.94,75152.37,0.0,0.65981,0.00012,24.14419]
[1776688879107,44.94,75151.81,0.0,0.65975,0.00012,24.14558]
[1776688884142,44.93,75151.12,0.0,0.65968,0.00012,24.14737]
[1776688889176,44.93,75150.46,0.0,0.65961,0.00012,24.14906]
[1776688894211,44.92,75150.19,0.0,0.6596,0.00012,24.14612]
[1776688897233,44.92,75164.41,0.0,0.66137,0.00012,24.10254]
[1776688898240,44.92,75169.49,0.0,0.662,0.00012,24.08689]
[1776688900254,44.92,75175.79,0.0,0.66278,0.00012,24.06742]
[1776688905289,44.92,75170.25,0.0,0.66209,0.00012,24.08454]
[1776688906298,44.92,75162.53,0.0,0.66114,0.00012,24.10825]
[1776688909328,44.92,75163.4,0.0,0.66125,0.00012,24.10549]
[1776688912340,44.92,75175.51,0.0,0.66275,0.00012,24.06811]
[1776688913349,44.92,75176.73,0.0,0.6629,0.00012,24.06434]
[1776688918383,44.92,75174.53,0.0,0.66263,0.00012,24.07118]
[1776688924426,44.92,75170.62,0.0,0.66214,0.00012,24.08326]
[1776688929463,44.92,75169.91,0.0,0.66205,0.00012,24.08547]
[1776688935505,44.92,75167.05,0.0,0.6617,0.00012,24.09424]
[1776688940545,44.92,75161.48,0.0,0.66102,0.00012,24.11128]
[1776688945574,44.92,75164.29,0.0,0.66136,0.00012,24.10262]
[1776688948595,44.92,75156.77,0.0,0.66044,0.00012,24.12556]
[1776688953634,44.92,75149.96,0.0,0.65962,0.00012,24.14264]
[1776688958669,44.91,75149.3,0.0,0.65955,0.00012,24.14436]
[1776688963707,44.91,75154.29,0.0,0.66018,0.00012,24.12888]
[1776688964713,44.91,75161.57,0.0,0.66108,0.00012,24.1066]
[1776688969748,44.91,75163.75,0.0,0.66135,0.00012,24.09978]
[1776688974782,44.91,75164.0,0.0,0.66139,0.00012,24.09888]
[1776688975789,44.91,75176.12,0.0,0.66289,0.00012,24.06151]
[1776688977803,44.91,75181.7,0.0,0.66357,0.00012,24.04422]
[1776688980826,44.91,75171.54,0.0,0.66232,0.00012,24.07574]
[1776688984852,44.91,75178.69,0.0,0.6632,0.00012,24.05357]
[1776688989887,44.91,75177.92,0.0,0.6631,0.00012,24.05601]
[1776688995930,44.91,75179.77,0.0,0.66333,0.00012,24.05033]
[1776689000965,44.91,75184.41,0.0,0.6639,0.00012,24.03597]
[1776689006000,44.91,75183.97,0.0,0.66384,0.00012,24.03748]
[1776689011038,44.91,75183.58,0.0,0.66381,0.00012,24.03537]
[1776689016074,44.91,75183.65,0.0,0.66381,0.00012,24.03529]
[1776689021904,44.91,75191.3,0.0,0.66475,0.00012,24.01156]
[1776689024132,44.91,75207.49,0.0,0.66674,0.00012,23.96052]
[1776689025140,44.91,75212.85,0.0,0.6674,0.00012,23.94345]
[1776689030175,44.91,75215.02,0.0,0.66767,0.00012,23.93638]
[1776689033196,44.91,75221.1,0.0,0.66842,0.00012,23.9169]
[1776689036219,44.91,75227.03,0.0,0.66914,0.00012,23.89784]
[1776689038234,44.91,75232.12,0.0,0.66977,0.00012,23.88146]
[1776689040246,44.91,75239.55,0.0,0.67067,0.00012,23.85747]
[1776689045282,44.91,75236.04,0.0,0.67024,0.00012,23.86898]
[1776689050317,44.92,75240.81,0.0,0.67082,0.00012,23.85371]
[1776689055352,44.92,75241.45,0.0,0.67089,0.00012,23.85185]
[1776689060387,44.92,75240.26,0.0,0.67074,0.00012,23.85589]
[1776689065423,44.92,75242.38,0.0,0.67099,0.00012,23.84918]
[1776689070457,44.92,75247.11,0.0,0.67156,0.00012,23.83399]
[1776689078513,44.93,75249.54,0.0,0.67186,0.00012,23.82299]
[1776689084554,44.93,75251.84,0.0,0.67213,0.00012,23.81576]
[1776689089591,44.93,75244.17,0.0,0.67119,0.00012,23.84096]
[1776689093620,44.93,75238.51,0.0,0.6705,0.00012,23.85938]
[1776689098655,44.93,75237.32,0.0,0.67035,0.00012,23.86326]
[1776689099663,44.93,75226.06,0.0,0.66897,0.00012,23.89952]
[1776689102685,44.93,75235.76,0.0,0.67016,0.00012,23.86822]
[1776689104699,44.93,75252.08,0.0,0.67216,0.00012,23.8151]
[1776689107720,44.93,75257.52,0.0,0.67283,0.00012,23.79701]
[1776689112756,44.92,75258.82,0.0,0.673,0.00012,23.79233]
[1776689115777,44.92,75253.51,0.0,0.67236,0.00012,23.80972]
[1776689117791,44.92,75246.15,0.0,0.67146,0.00012,23.83368]
[1776689120813,44.92,75251.63,0.0,0.67213,0.00012,23.81573]
[1776689125847,44.92,75254.73,0.0,0.67251,0.00012,23.80551]
[1776689130882,44.92,75260.55,0.0,0.67322,0.00012,23.78634]
[1776689135917,44.92,75260.37,0.0,0.67322,0.00012,23.78346]
[1776689140953,44.92,75260.04,0.0,0.67318,0.00012,23.78456]
[1776689145994,44.92,75259.92,0.0,0.67316,0.00012,23.78495]
[1776689147000,44.92,75251.57,0.0,0.67214,0.00012,23.81237]
[1776689148016,44.92,75233.81,0.0,0.66997,0.00012,23.87006]
[1776689150022,44.92,75240.42,0.0,0.67078,0.00012,23.8487]
[1776689155091,44.92,75241.49,0.0,0.67091,0.00012,23.84532]
[1776689156092,44.92,75249.97,0.0,0.67195,0.00012,23.81767]
[1776689157098,44.92,75253.76,0.0,0.67241,0.00012,23.80526]
[1776689162133,44.92,75260.43,0.0,0.67322,0.00012,23.78341]
[1776689167167,44.92,75259.47,0.0,0.6731,0.00012,23.7866]
[1776689172207,44.92,75260.29,0.0,0.6732,0.00012,23.78391]
[1776689177243,44.92,75255.08,0.0,0.67257,0.00012,23.80092]
[1776689183033,44.93,75256.09,0.0,0.67268,0.00012,23.79788]
[1776689187317,44.93,75267.53,0.0,0.67407,0.00012,23.76044]
[1776689188322,44.93,75270.14,0.0,0.67439,0.00012,23.75176]
[1776689189329,44.93,75263.71,0.0,0.67361,0.00012,23.77296]
[1776689191343,44.93,75260.43,0.0,0.67323,0.00012,23.78014]
[1776689196379,44.92,75261.32,0.0,0.67335,0.00012,23.77691]
[1776689201413,44.92,75261.24,0.0,0.67334,0.00012,23.77705]
[1776689205442,44.92,75255.08,0.0,0.67259,0.00012,23.79726]
[1776689210476,44.92,75252.77,0.0,0.67232,0.00012,23.80474]
[1776689215512,44.92,75245.0,0.0,0.67137,0.00012,23.82998]
[1776689220557,44.92,75245.94,0.0,0.67149,0.00012,23.82675]
[1776689223567,44.92,75251.53,0.0,0.67218,0.00012,23.80842]
[1776689224574,44.92,75241.37,0.0,0.67093,0.00012,23.8416]
[1776689225582,44.92,75240.56,0.0,0.67083,0.00012,23.84428]
[1776689226587,44.92,75246.24,0.0,0.67153,0.00012,23.82587]
[1776689228602,44.92,75247.67,0.0,0.6717,0.00012,23.82119]
[1776689232630,44.92,75252.97,0.0,0.67234,0.00012,23.80415]
[1776689237666,44.92,75252.92,0.0,0.67232,0.00012,23.8047]
[1776689242699,44.93,75250.92,0.0,0.67206,0.00012,23.81166]
[1776689247735,44.93,75251.46,0.0,0.67212,0.00012,23.81023]
[1776689252769,44.94,75248.68,0.0,0.67178,0.00012,23.81616]
[1776689253778,44.94,75242.09,0.0,0.67098,0.00012,23.83764]
[1776689258815,44.94,75244.58,0.0,0.67127,0.00012,23.82976]
[1776689260826,44.94,75251.24,0.0,0.67208,0.00012,23.80816]
[1776689265861,44.94,75253.49,0.0,0.67235,0.00012,23.80114]
[1776689270896,44.95,75255.75,0.0,0.67261,0.00012,23.79408]
[1776689275931,44.95,75256.04,0.0,0.67263,0.00012,23.7935]
[1776689280966,44.95,75259.54,0.0,0.67305,0.00012,23.78242]
[1776689286001,44.96,75260.37,0.0,0.67313,0.00012,23.78013]
[1776689292046,44.96,75261.21,0.0,0.67322,0.00012,23.77791]
[1776689297078,44.97,75260.28,0.0,0.67309,0.00012,23.78141]
[1776689303120,44.97,75261.26,0.0,0.67319,0.00012,23.77874]
[1776689308156,44.98,75257.34,0.0,0.6727,0.00012,23.79206]
[1776689309163,44.98,75248.52,0.0,0.67162,0.00012,23.82091]
[1776689314199,44.98,75247.85,0.0,0.67155,0.00012,23.81987]
[1776689319233,44.99,75252.29,0.0,0.67208,0.00012,23.80569]
[1776689324270,44.99,75256.32,0.0,0.67256,0.00012,23.79288]
[1776689326282,44.99,75261.96,0.0,0.67324,0.00012,23.77455]
[1776689327289,44.99,75268.44,0.0,0.67402,0.00012,23.75332]
[1776689333331,45.0,75267.98,0.0,0.67394,0.00012,23.75549]
[1776689338388,45.0,75270.04,0.0,0.67418,0.00012,23.74925]
[1776689340384,45.0,75286.31,0.0,0.67615,0.00012,23.69521]
[1776689341391,45.0,75287.95,0.0,0.67635,0.00012,23.68974]
[1776689344413,45.0,75297.34,0.0,0.67749,0.00012,23.65834]
[1776689347437,45.01,75301.82,0.0,0.67802,0.00012,23.64338]
[1776689349449,45.01,75308.77,0.0,0.67886,0.00012,23.62]
[1776689351463,45.01,75316.06,0.0,0.67973,0.00012,23.59541]
[1776689354232,45.01,75325.91,0.0,0.68091,0.00012,23.56209]
[1776689356496,45.01,75333.27,0.0,0.68179,0.00012,23.5371]
[1776689358510,45.01,75333.81,0.0,0.68186,0.00012,23.53518]
[1776689364303,45.02,75328.75,0.0,0.68121,0.00012,23.5537]
[1776689367573,45.05,75325.41,0.0,0.6807,0.00012,23.56838]
[1776689372610,45.1,75329.85,0.0,0.68109,0.00012,23.55476]
[1776689377644,45.15,75330.07,0.0,0.68096,0.00012,23.55908]
[1776689381670,45.18,75323.35,0.0,0.68003,0.00012,23.5856]
[1776689386705,45.19,75321.99,0.0,0.67984,0.00012,23.59118]
[1776689392750,45.2,75321.03,0.0,0.67969,0.00012,23.59541]
[1776689397785,45.21,75320.8,0.0,0.67965,0.00012,23.5965]
[1776689402824,45.21,75325.69,0.0,0.68023,0.00012,23.58025]
[1776689406854,45.22,75328.54,0.0,0.68055,0.00012,23.57136]
[1776689411890,45.23,75326.86,0.0,0.68031,0.00012,23.57825]
[1776689413923,45.24,75335.1,0.0,0.68126,0.00012,23.5512]
[1776689414917,45.24,75342.4,0.0,0.68214,0.00012,23.52621]
[1776689415923,45.23,75353.03,0.0,0.68341,0.00012,23.48967]
[1776689416931,45.23,75353.71,0.0,0.68349,0.00012,23.48732]
[1776689418943,45.23,75362.37,0.0,0.68452,0.00012,23.45739]
[1776689420958,45.23,75371.31,0.0,0.68558,0.00012,23.42638]
[1776689425993,45.24,75368.77,0.0,0.68528,0.00012,23.43539]
[1776689427000,45.24,75364.07,0.0,0.68472,0.00012,23.45173]
[1776689430023,45.24,75358.69,0.0,0.68408,0.00012,23.47032]
[1776689435058,45.22,75355.2,0.0,0.68372,0.00012,23.47758]
[1776689436065,45.22,75362.12,0.0,0.68455,0.00012,23.45354]
[1776689437072,45.22,75367.42,0.0,0.68518,0.00012,23.43519]
[1776689442108,45.22,75364.38,0.0,0.68482,0.00012,23.44571]
[1776689446135,45.22,75356.43,0.0,0.68388,0.00012,23.47293]
[1776689449155,45.22,75363.97,0.0,0.68478,0.00012,23.44668]
[1776689453183,45.22,75370.09,0.0,0.68551,0.00012,23.4254]
[1776689457212,45.22,75377.01,0.0,0.68632,0.00012,23.40169]
[1776689459225,45.23,75382.89,0.0,0.68699,0.00012,23.38189]
[1776689461244,45.24,75388.8,0.0,0.68766,0.00012,23.36223]
[1776689464277,45.25,75394.11,0.0,0.68827,0.00012,23.34432]
[1776689466277,45.25,75387.07,0.0,0.68741,0.00012,23.36971]
[1776689467284,45.25,75380.5,0.0,0.68663,0.00012,23.39278]
[1776689468290,45.25,75374.06,0.0,0.68587,0.00012,23.41528]
[1776689473325,45.25,75375.49,0.0,0.68603,0.00012,23.41037]
[1776689478361,45.25,75366.41,0.0,0.68495,0.00012,23.44202]
[1776689483396,45.25,75355.21,0.0,0.68362,0.00012,23.48062]
[1776689484403,45.25,75347.42,0.0,0.6827,0.00012,23.50736]
[1776689489439,45.25,75339.04,0.0,0.6817,0.00012,23.53572]
[1776689491453,45.25,75332.87,0.0,0.68099,0.00012,23.55323]
[1776689495482,45.25,75324.03,0.0,0.67992,0.00012,23.58354]
[1776689501523,45.26,75323.16,0.0,0.6798,0.00012,23.58687]
[1776689506558,45.26,75324.46,0.0,0.67994,0.00012,23.5828]
[1776689511594,45.26,75328.25,0.0,0.68039,0.00012,23.57028]
[1776689516629,45.26,75332.53,0.0,0.6809,0.00012,23.55567]
[1776689519646,45.26,75327.34,0.0,0.68029,0.00012,23.57319]
[1776689525432,45.26,75329.08,0.0,0.68049,0.00012,23.56738]
[1776689528713,45.26,75339.73,0.0,0.68177,0.00012,23.53086]
[1776689529719,45.26,75351.63,0.0,0.6832,0.00012,23.49003]
[1776689530728,45.26,75356.68,0.0,0.6838,0.00012,23.4726]
[1776689535763,45.26,75360.5,0.0,0.68426,0.00012,23.45924]
[1776689540799,45.26,75362.13,0.0,0.68446,0.00012,23.45342]
[1776689545833,45.25,75363.0,0.0,0.68457,0.00012,23.45017]
[1776689550868,45.25,75368.11,0.0,0.68519,0.00012,23.4322]
[1776689555905,45.25,75367.15,0.0,0.6851,0.00012,23.43174]
[1776689560945,45.25,75362.31,0.0,0.68453,0.00012,23.44824]
[1776689561947,45.25,75345.63,0.0,0.68255,0.00012,23.50565]
[1776689562955,45.24,75341.41,0.0,0.68205,0.00012,23.51998]
[1776689564968,45.24,75332.05,0.0,0.68093,0.00012,23.5518]
[1776689565975,45.24,75317.06,0.0,0.67913,0.00012,23.60254]
[1776689566983,45.24,75309.92,0.0,0.67828,0.00012,23.6265]
[1776689567990,45.24,75323.18,0.0,0.67987,0.00012,23.5818]
[1776689569000,45.24,75328.89,0.0,0.68055,0.00012,23.56245]
[1776689572046,45.24,75329.34,0.0,0.68061,0.00012,23.56096]
[1776689577069,45.24,75329.57,0.0,0.68063,0.00012,23.56027]
[1776689582107,45.24,75327.45,0.0,0.68037,0.00012,23.56757]
[1776689585128,45.25,75332.77,0.0,0.68101,0.00012,23.54959]
[1776689587143,45.25,75327.26,0.0,0.68035,0.00012,23.56837]
[1776689593191,45.25,75329.15,0.0,0.68057,0.00012,23.56207]
[1776689598229,45.25,75332.65,0.0,0.68098,0.00012,23.55033]
[1776689603260,45.25,75334.39,0.0,0.68119,0.00012,23.54455]
[1776689608297,45.25,75340.37,0.0,0.6819,0.00012,23.52415]
[1776689613331,45.25,75342.21,0.0,0.68214,0.00012,23.51446]
[1776689618366,45.25,75346.4,0.0,0.68263,0.00012,23.50037]
[1776689623401,45.26,75348.32,0.0,0.68285,0.00012,23.49406]
[1776689628440,45.26,75350.63,0.0,0.68312,0.00012,23.4864]
[1776689631457,45.26,75358.62,0.0,0.68407,0.00012,23.45871]
[1776689636499,45.25,75361.09,0.0,0.68438,0.00012,23.44969]
[1776689639513,45.25,75353.99,0.0,0.68355,0.00012,23.47388]
[1776689644549,45.24,75352.53,0.0,0.68339,0.00012,23.47831]
[1776689646562,45.24,75346.96,0.0,0.68273,0.00012,23.49737]
[1776689647570,45.24,75340.61,0.0,0.68197,0.00012,23.51913]
[1776689651597,45.24,75333.27,0.0,0.68109,0.00012,23.54421]
[1776689656634,45.24,75331.83,0.0,0.68092,0.00012,23.54914]
[1776689661668,45.24,75329.37,0.0,0.68062,0.00012,23.55756]
[1776689666705,45.25,75327.77,0.0,0.68043,0.00012,23.56305]
[1776689671743,45.25,75323.52,0.0,0.67994,0.00012,23.57401]
[1776689677781,45.25,75320.88,0.0,0.67962,0.00012,23.58298]
[1776689682815,45.25,75324.39,0.0,0.68004,0.00012,23.57119]
[1776689687849,45.25,75333.45,0.0,0.68113,0.00012,23.54023]
[1776689692892,45.24,75326.95,0.0,0.68036,0.00012,23.56207]
[1776689694899,45.24,75319.54,0.0,0.67947,0.00012,23.58719]
[1776689700655,45.24,75325.14,0.0,0.68013,0.00012,23.56837]
[1776689705976,45.25,75327.97,0.0,0.68047,0.00012,23.55897]
[1776689712018,45.25,75327.83,0.0,0.68044,0.00012,23.5597]
[1776689717053,45.25,75325.74,0.0,0.68019,0.00012,23.56699]
[1776689722090,45.25,75325.77,0.0,0.68019,0.00012,23.56694]
[1776689723819,45.25,75310.69,0.0,0.67838,0.00012,23.61783]
[1776689725116,45.25,75306.99,0.0,0.67793,0.00012,23.63022]
[1776689730144,45.25,75305.49,0.0,0.67775,0.00012,23.63514]
[1776689732159,45.25,75299.32,0.0,0.67703,0.00012,23.65217]
[1776689734175,45.25,75296.18,0.0,0.67666,0.00012,23.66252]
[1776689739212,45.25,75297.53,0.0,0.67683,0.00012,23.65774]
[1776689744244,45.24,75295.49,0.0,0.67659,0.00012,23.66421]
[1776689747265,45.24,75290.36,0.0,0.67598,0.00012,23.68102]
[1776689749279,45.24,75287.54,0.0,0.67565,0.00012,23.69017]
[1776689754334,45.23,75285.42,0.0,0.67541,0.00012,23.69671]
[1776689759349,45.23,75280.38,0.0,0.67481,0.00012,23.71287]
[1776689762370,45.23,75273.38,0.0,0.67398,0.00012,23.73555]
[1776689764384,45.23,75268.14,0.0,0.67335,0.00012,23.75259]
[1776689765394,45.23,75258.34,0.0,0.67216,0.00012,23.78451]
[1776689766398,45.23,75262.31,0.0,0.67264,0.00012,23.77161]
[1776689767405,45.23,75269.71,0.0,0.67354,0.00012,23.74747]
[1776689768412,45.23,75270.41,0.0,0.67362,0.00012,23.74521]
[1776689771437,45.23,75262.31,0.0,0.67264,0.00012,23.77174]
[1776689772444,45.23,75255.38,0.0,0.6718,0.00012,23.79424]
[1776689777479,45.23,75251.96,0.0,0.67138,0.00012,23.80528]
[1776689779494,45.23,75245.63,0.0,0.67061,0.00012,23.82566]
[1776689784529,45.23,75245.97,0.0,0.67066,0.00012,23.82445]
[1776689789564,45.22,75246.33,0.0,0.67071,0.00012,23.82318]
[1776689794600,45.22,75246.45,0.0,0.67074,0.00012,23.81919]
[1776689799635,45.22,75248.63,0.0,0.67101,0.00012,23.81208]
[1776689804671,45.22,75250.65,0.0,0.67126,0.00012,23.80548]
[1776689807691,45.22,75244.25,0.0,0.67048,0.00012,23.82602]
[1776689812726,45.22,75248.36,0.0,0.67099,0.00012,23.81271]
[1776689817763,45.22,75246.92,0.0,0.67082,0.00012,23.81725]
[1776689821793,45.22,75257.04,0.0,0.67205,0.00012,23.7845]
[1776689823806,45.22,75268.22,0.0,0.67341,0.00012,23.74797]
[1776689824817,45.22,75270.86,0.0,0.67373,0.00012,23.73922]
[1776689829852,45.21,75273.55,0.0,0.67407,0.00012,23.72992]
[1776689834886,45.21,75271.95,0.0,0.67389,0.00012,23.7347]
[1776689838914,45.2,75277.68,0.0,0.6746,0.00012,23.71554]
[1776689840928,45.2,75271.54,0.0,0.67386,0.00012,23.73555]
[1776689842943,45.2,75266.17,0.0,0.67321,0.00012,23.75295]
[1776689845963,45.2,75273.17,0.0,0.67407,0.00012,23.72975]
[1776689850998,45.19,75271.62,0.0,0.6739,0.00012,23.73445]
[1776689856034,45.19,75271.05,0.0,0.67386,0.00012,23.73245]
[1776689862075,45.18,75271.4,0.0,0.67392,0.00012,23.73088]
[1776689865096,45.18,75264.56,0.0,0.67309,0.00012,23.75306]
[1776689870131,45.18,75264.36,0.0,0.67308,0.00012,23.75328]
[1776689872145,45.18,75259.18,0.0,0.67246,0.00012,23.77009]
[1776689876173,45.18,75252.44,0.0,0.67164,0.00012,23.79194]
[1776689881208,45.18,75254.64,0.0,0.67191,0.00012,23.78469]
[1776689883222,45.17,75261.7,0.0,0.67277,0.00012,23.76159]
[1776689885237,45.17,75265.03,0.0,0.67318,0.00012,23.75053]
[1776689888257,45.17,75270.49,0.0,0.67385,0.00012,23.73241]
[1776689893292,45.17,75272.18,0.0,0.67407,0.00012,23.7265]
[1776689897321,45.16,75278.27,0.0,0.67482,0.00012,23.70618]
[1776689900341,45.16,75281.08,0.0,0.67516,0.00012,23.69676]
[1776689905380,45.16,75284.81,0.0,0.67562,0.00012,23.68422]
[1776689908401,45.16,75292.95,0.0,0.67661,0.00012,23.65708]
[1776689909408,45.16,75297.98,0.0,0.67722,0.00012,23.6403]
[1776689911427,45.16,75288.36,0.0,0.67607,0.00012,23.66884]
[1776689913436,45.16,75283.6,0.0,0.6755,0.00012,23.68456]
[1776689918472,45.16,75277.78,0.0,0.6748,0.00012,23.70356]
[1776689920487,45.15,75269.38,0.0,0.67379,0.00012,23.73106]
[1776689921493,45.15,75264.07,0.0,0.67315,0.00012,23.74836]
[1776689925522,45.15,75258.62,0.0,0.6725,0.00012,23.76579]
[1776689930559,45.15,75256.89,0.0,0.6723,0.00012,23.77111]
[1776689935592,45.14,75260.0,0.0,0.67268,0.00012,23.76073]
[1776689940633,45.14,75263.02,0.0,0.67306,0.00012,23.75069]
[1776689942649,45.14,75272.95,0.0,0.67427,0.00012,23.71791]
[1776689946676,45.14,75278.18,0.0,0.67491,0.00012,23.70042]
[1776689951711,45.12,75279.67,0.0,0.67514,0.00012,23.69415]
[1776689955740,45.1,75297.54,0.0,0.67737,0.00012,23.63267]
[1776689956746,45.1,75310.46,0.0,0.67892,0.00012,23.58926]
[1776689958761,45.1,75304.78,0.0,0.67824,0.00012,23.60843]
[1776689963794,45.1,75300.35,0.0,0.6777,0.00012,23.62333]
[1776689966816,45.1,75305.64,0.0,0.67834,0.00012,23.60556]
[1776689971851,45.1,75307.69,0.0,0.6786,0.00012,23.59521]
[1776689974871,45.11,75314.11,0.0,0.67938,0.00012,23.5736]
[1776689979907,45.11,75314.83,0.0,0.67946,0.00012,23.57135]
[1776689984944,45.11,75312.57,0.0,0.67918,0.00012,23.57916]
[1776689989977,45.11,75310.95,0.0,0.67898,0.00012,23.58477]
[1776689995014,45.11,75309.44,0.0,0.67879,0.00012,23.58997]
[1776690000049,45.11,75305.64,0.0,0.67833,0.00012,23.60281]
[1776690004079,45.11,75311.59,0.0,0.67905,0.00012,23.58274]
[1776690005082,45.11,75321.23,0.0,0.68021,0.00012,23.55009]
[1776690006093,45.11,75324.27,0.0,0.68058,0.00012,23.53979]
[1776690007097,45.11,75317.2,0.0,0.67973,0.00012,23.56386]
[1776690009109,45.11,75314.79,0.0,0.67943,0.00012,23.57207]
[1776690011123,45.11,75307.21,0.0,0.67852,0.00012,23.5977]
[1776690013138,45.11,75306.93,0.0,0.67848,0.00012,23.59863]
[1776690019184,45.11,75310.09,0.0,0.67887,0.00012,23.58799]
[1776690022202,45.11,75301.22,0.0,0.6778,0.00012,23.61784]
[1776690023209,45.11,75301.61,0.0,0.67784,0.00012,23.6165]
[1776690028246,45.11,75297.34,0.0,0.67733,0.00012,23.63065]
[1776690029253,45.11,75290.42,0.0,0.6765,0.00012,23.65372]
[1776690030975,45.11,75288.0,0.0,0.67621,0.00012,23.66165]
[1776690035296,45.11,75276.81,0.0,0.67488,0.00012,23.69495]
[1776690038319,45.1,75271.02,0.0,0.67419,0.00012,23.71374]
[1776690041047,45.1,75280.55,0.0,0.67536,0.00012,23.68201]
[1776690044359,45.1,75285.69,0.0,0.67599,0.00012,23.66473]
[1776690045366,45.1,75296.18,0.0,0.67726,0.00012,23.62969]
[1776690046373,45.1,75297.25,0.0,0.67739,0.00012,23.62608]
[1776690049396,45.1,75303.43,0.0,0.67813,0.00012,23.6053]
[1776690051123,45.1,75298.25,0.0,0.67751,0.00012,23.62269]
[1776690056446,45.1,75300.34,0.0,0.67776,0.00012,23.61557]
[1776690061483,45.09,75300.14,0.0,0.67774,0.00012,23.61612]
[1776690063495,45.09,75290.51,0.0,0.67658,0.00012,23.64828]
[1776690066516,45.09,75284.76,0.0,0.67589,0.00012,23.66725]
[1776690069537,45.09,75275.21,0.0,0.67474,0.00012,23.69866]
[1776690076591,45.09,75277.37,0.0,0.67502,0.00012,23.69113]
[1776690081624,45.08,75275.02,0.0,0.67474,0.00012,23.69876]
[1776690086661,45.08,75275.74,0.0,0.67483,0.00012,23.69624]
[1776690090686,45.08,75280.93,0.0,0.67546,0.00012,23.67887]
[1776690095721,45.08,75281.81,0.0,0.6756,0.00012,23.67214]
[1776690097736,45.08,75275.6,0.0,0.67485,0.00012,23.6926]
[1776690098742,45.08,75266.91,0.0,0.6738,0.00012,23.72124]
[1776690099749,45.08,75266.15,0.0,0.6737,0.00012,23.7237]
[1776690104784,45.07,75270.42,0.0,0.67423,0.00012,23.70943]
[1776690106799,45.07,75264.45,0.0,0.67351,0.00012,23.72893]
[1776690108813,45.07,75258.08,0.0,0.67273,0.00012,23.74982]
[1776690113857,45.07,75257.08,0.0,0.67261,0.00012,23.75307]
[1776690116867,45.07,75260.65,0.0,0.67305,0.00012,23.74137]
[1776690119889,45.07,75266.24,0.0,0.67373,0.00012,23.72292]
[1776690122910,45.07,75255.72,0.0,0.67245,0.00012,23.75729]
[1776690123919,45.07,75261.26,0.0,0.67313,0.00012,23.73918]
[1776690128954,45.07,75258.78,0.0,0.67282,0.00012,23.74758]
[1776690132984,45.08,75250.35,0.0,0.67179,0.00012,23.77519]
[1776690137009,45.08,75244.77,0.0,0.67111,0.00012,23.79332]
[1776690140031,45.08,75250.06,0.0,0.67175,0.00012,23.77618]
[1776690142044,45.08,75257.31,0.0,0.67263,0.00012,23.75262]
[1776690147079,45.08,75257.61,0.0,0.67266,0.00012,23.75182]
[1776690152115,45.08,75259.24,0.0,0.67287,0.00012,23.74317]
[1776690153123,45.08,75249.5,0.0,0.67169,0.00012,23.77492]
[1776690154130,45.08,75243.37,0.0,0.67094,0.00012,23.79479]
[1776690159168,45.08,75240.68,0.0,0.67061,0.00012,23.80345]
[1776690160171,45.08,75233.94,0.0,0.66979,0.00012,23.82515]
[1776690165206,45.08,75232.7,0.0,0.66964,0.00012,23.82904]
[1776690168227,45.08,75226.74,0.0,0.66891,0.00012,23.84806]
[1776690173263,45.08,75227.62,0.0,0.66903,0.00012,23.84509]
[1776690176288,45.08,75217.49,0.0,0.66779,0.00012,23.87729]
[1776690177295,45.07,75216.73,0.0,0.6677,0.00012,23.87964]
[1776690181329,45.07,75210.67,0.0,0.66696,0.00012,23.89871]
[1776690182331,45.07,75203.57,0.0,0.66609,0.00012,23.92116]
[1776690187365,45.08,75202.36,0.0,0.66593,0.00012,23.92519]
[1776690190391,45.08,75186.75,0.0,0.66401,0.00012,23.9741]
[1776690192195,45.08,75182.75,0.0,0.66352,0.00012,23.98651]
[1776690197439,45.08,75183.77,0.0,0.66364,0.00012,23.98333]
[1776690203481,45.08,75187.99,0.0,0.66416,0.00012,23.97022]
[1776690204489,45.08,75182.38,0.0,0.66347,0.00012,23.98764]
[1776690206502,45.08,75175.82,0.0,0.66266,0.00012,24.00789]
[1776690209523,45.08,75181.21,0.0,0.66333,0.00012,23.99117]
[1776690214558,45.08,75177.77,0.0,0.66292,0.00012,23.99833]
[1776690216571,45.08,75174.64,0.0,0.66254,0.00012,24.00795]
[1776690221610,45.08,75177.75,0.0,0.66292,0.00012,23.99829]
[1776690225635,45.07,75183.1,0.0,0.66359,0.00012,23.98169]
[1776690227650,45.07,75191.7,0.0,0.66464,0.00012,23.95496]
[1776690232683,45.07,75200.07,0.0,0.66567,0.00012,23.92879]
[1776690234698,45.07,75206.01,0.0,0.66641,0.00012,23.90995]
[1776690239732,45.07,75206.12,0.0,0.66643,0.00012,23.90922]
[1776690242756,45.07,75198.8,0.0,0.66554,0.00012,23.93202]
[1776690243762,45.07,75191.69,0.0,0.66467,0.00012,23.9543]
[1776690245780,45.07,75192.48,0.0,0.66476,0.00012,23.95188]
[1776690248798,45.07,75182.42,0.0,0.66352,0.00012,23.98324]
[1776690251822,45.07,75187.8,0.0,0.66418,0.00012,23.96655]
[1776690252828,45.07,75194.26,0.0,0.66498,0.00012,23.94643]
[1776690254843,45.07,75195.26,0.0,0.6651,0.00012,23.94338]
[1776690259879,45.07,75193.88,0.0,0.66492,0.00012,23.94791]
[1776690264913,45.07,75195.21,0.0,0.66508,0.00012,23.94394]
[1776690269948,45.07,75197.11,0.0,0.66532,0.00012,23.93772]
[1776690273977,45.07,75202.87,0.0,0.66606,0.00012,23.91585]
[1776690279011,45.06,75194.76,0.0,0.66507,0.00012,23.94096]
[1776690281026,45.06,75190.63,0.0,0.66457,0.00012,23.95381]
[1776690286061,45.07,75197.03,0.0,0.66535,0.00012,23.93399]
[1776690288075,45.06,75200.79,0.0,0.66581,0.00012,23.92205]
[1776690293110,45.06,75198.3,0.0,0.66552,0.00012,23.92944]
[1776690298148,45.06,75196.23,0.0,0.66528,0.00012,23.93565]
[1776690300195,45.05,75201.78,0.0,0.66597,0.00012,23.91809]
[1776690303199,45.05,75207.41,0.0,0.66667,0.00012,23.90012]
[1776690307227,45.05,75203.46,0.0,0.66619,0.00012,23.91235]
[1776690308234,45.05,75196.79,0.0,0.66537,0.00012,23.93331]
[1776690313268,45.05,75200.14,0.0,0.66578,0.00012,23.92283]
[1776690318304,45.05,75194.15,0.0,0.66505,0.00012,23.94146]
[1776690321325,45.05,75200.22,0.0,0.66579,0.00012,23.92243]
[1776690323342,45.05,75206.4,0.0,0.66656,0.00012,23.90283]
[1776690328373,45.04,75208.95,0.0,0.66688,0.00012,23.89445]
[1776690331395,45.04,75214.44,0.0,0.66758,0.00012,23.87339]
[1776690336430,45.04,75214.24,0.0,0.66757,0.00012,23.87374]
[1776690343260,45.03,75217.0,0.0,0.66792,0.00012,23.86455]
[1776690350530,45.03,75219.65,0.0,0.66826,0.00012,23.85569]
[1776690354560,45.03,75225.11,0.0,0.66894,0.00012,23.83801]
[1776690359594,45.02,75225.71,0.0,0.66902,0.00012,23.83582]
[1776690360610,45.02,75233.9,0.0,0.67002,0.00012,23.80945]
[1776690363399,45.02,75243.32,0.0,0.67118,0.00012,23.77892]
[1776690364631,45.02,75251.35,0.0,0.67216,0.00012,23.75279]
[1776690365637,45.02,75252.19,0.0,0.67226,0.00012,23.75007]
[1776690370674,45.02,75252.01,0.0,0.67223,0.00012,23.75077]
[1776690373469,45.02,75260.34,0.0,0.67325,0.00012,23.72353]
[1776690378728,45.02,75246.83,0.0,0.6716,0.00012,23.76777]
[1776690379736,45.02,75244.37,0.0,0.6713,0.00012,23.77574]
[1776690381749,45.02,75249.96,0.0,0.67198,0.00012,23.75752]
[1776690383543,45.02,75257.02,0.0,0.67284,0.00012,23.73446]
[1776690386783,45.02,75262.51,0.0,0.67352,0.00012,23.71628]
[1776690391819,45.02,75260.41,0.0,0.67329,0.00012,23.71926]
[1776690396853,45.01,75258.8,0.0,0.67311,0.00012,23.7241]
[1776690401893,45.01,75256.45,0.0,0.67284,0.00012,23.73138]
[1776690405922,45.01,75245.85,0.0,0.67156,0.00012,23.76569]
[1776690410957,45.0,75246.0,0.0,0.67158,0.00012,23.765]
[1776690415993,45.0,75241.62,0.0,0.67105,0.00012,23.77902]
[1776690421032,45.0,75242.45,0.0,0.67115,0.00012,23.77647]
[1776690426074,45.0,75253.89,0.0,0.67254,0.00012,23.73927]
[1776690427080,45.0,75260.44,0.0,0.67335,0.00012,23.71771]
[1776690431110,45.0,75263.53,0.0,0.67373,0.00012,23.70727]
[1776690433124,45.0,75256.11,0.0,0.67283,0.00012,23.73149]
[1776690438159,44.99,75255.88,0.0,0.67282,0.00012,23.73193]
[1776690442187,44.99,75247.81,0.0,0.67183,0.00012,23.75819]
[1776690443195,44.99,75244.38,0.0,0.67142,0.00012,23.7693]
[1776690446219,44.99,75239.42,0.0,0.67081,0.00012,23.78541]
[1776690449241,44.99,75233.81,0.0,0.67012,0.00012,23.80355]
[1776690451254,44.99,75226.6,0.0,0.66926,0.00012,23.82326]
[1776690456289,44.99,75224.67,0.0,0.66903,0.00012,23.82934]
[1776690460322,44.99,75203.4,0.0,0.66642,0.00012,23.89699]
[1776690461329,44.99,75193.16,0.0,0.66515,0.00012,23.92927]
[1776690462336,44.99,75193.74,0.0,0.66522,0.00012,23.92748]
[1776690465356,44.99,75187.9,0.0,0.6645,0.00012,23.94584]
[1776690470392,44.99,75180.46,0.0,0.66358,0.00012,23.96908]
[1776690476434,44.99,75177.4,0.0,0.6632,0.00012,23.97856]
[1776690481469,44.99,75174.45,0.0,0.66284,0.00012,23.98768]
[1776690486508,44.99,75175.64,0.0,0.66298,0.00012,23.98401]
[1776690491552,44.99,75165.34,0.0,0.66171,0.00012,24.01576]
[1776690492550,44.99,75160.32,0.0,0.66109,0.00012,24.03113]
[1776690497586,44.99,75157.55,0.0,0.66075,0.00012,24.03941]
[1776690502620,44.99,75158.5,0.0,0.66088,0.00012,24.03631]
[1776690507656,44.99,75153.27,0.0,0.66024,0.00012,24.05203]
[1776690512691,44.98,75150.87,0.0,0.65997,0.00012,24.05559]
[1776690514491,44.98,75136.34,0.0,0.65817,0.00012,24.09941]
[1776690515712,44.98,75130.9,0.0,0.65749,0.00012,24.11565]
[1776690518732,44.98,75151.39,0.0,0.66005,0.00012,24.05356]
[1776690519767,44.98,75182.26,0.0,0.66387,0.00012,23.95858]
[1776690520755,44.98,75204.43,0.0,0.66661,0.00012,23.88895]
[1776690521772,44.98,75223.76,0.0,0.66898,0.00012,23.82741]
[1776690522788,44.98,75216.04,0.0,0.66804,0.00012,23.85196]
[1776690524595,44.98,75212.31,0.0,0.66758,0.00012,23.86388]
[1776690524813,44.97,75240.42,0.0,0.67103,0.00012,23.77335]
[1776690526880,44.97,75300.99,0.0,0.67841,0.00012,23.57275]
[1776690527832,44.97,75325.67,0.0,0.6814,0.00012,23.48838]
[1776690528842,44.97,75315.18,0.0,0.68013,0.00012,23.52449]
[1776690529845,44.97,75295.81,0.0,0.67778,0.00012,23.59015]
[1776690531864,44.97,75315.44,0.0,0.68015,0.00012,23.52369]
[1776690532880,44.97,75338.81,0.0,0.68297,0.00012,23.44343]
[1776690534690,44.97,75339.63,0.0,0.68309,0.00012,23.44]
[1776690535884,44.97,75345.02,0.0,0.68374,0.00012,23.42131]
[1776690537906,44.96,75332.73,0.0,0.68228,0.00012,23.46314]
[1776690538917,44.96,75315.86,0.0,0.68025,0.00012,23.521]
[1776690539922,44.96,75309.3,0.0,0.67945,0.00012,23.54334]
[1776690540933,44.96,75272.95,0.0,0.67504,0.00012,23.66539]
[1776690542952,44.96,75279.09,0.0,0.67579,0.00012,23.64494]
[1776690543960,44.96,75294.15,0.0,0.67762,0.00012,23.59451]
[1776690544966,44.96,75304.29,0.0,0.67885,0.00012,23.56031]
[1776690546989,44.96,75325.83,0.0,0.68145,0.00012,23.48687]
[1776690547991,44.96,75344.03,0.0,0.68364,0.00012,23.42403]
[1776690548998,44.96,75345.33,0.0,0.6838,0.00012,23.4194]
[1776690552028,44.96,75339.47,0.0,0.6831,0.00012,23.43967]
[1776690553028,44.96,75331.01,0.0,0.68208,0.00012,23.46889]
[1776690554034,44.96,75329.61,0.0,0.68191,0.00012,23.47368]
[1776690555046,44.96,75336.39,0.0,0.68273,0.00012,23.45027]
[1776690556048,44.96,75340.13,0.0,0.68319,0.00012,23.43711]
[1776690559069,44.96,75349.57,0.0,0.68433,0.00012,23.40404]
[1776690562091,44.95,75337.12,0.0,0.68284,0.00012,23.44707]
[1776690563097,44.95,75324.23,0.0,0.68128,0.00012,23.4916]
[1776690564104,44.95,75312.07,0.0,0.67981,0.00012,23.53316]
[1776690565111,44.96,75299.67,0.0,0.67831,0.00012,23.5753]
[1776690566119,44.96,75297.9,0.0,0.67809,0.00012,23.58133]
[1776690567127,44.96,75304.14,0.0,0.67885,0.00012,23.56029]
[1776690569144,44.96,75310.1,0.0,0.67956,0.00012,23.5402]
[1776690571161,44.96,75314.1,0.0,0.68007,0.00012,23.5229]
[1776690575195,44.96,75291.52,0.0,0.67732,0.00012,23.59969]
[1776690580236,44.96,75301.22,0.0,0.6785,0.00012,23.56711]
[1776690581236,44.96,75310.26,0.0,0.67959,0.00012,23.53652]
[1776690585264,44.96,75304.66,0.0,0.67891,0.00012,23.5557]
[1776690587277,44.96,75310.33,0.0,0.67959,0.00012,23.53657]
[1776690592353,44.97,75304.18,0.0,0.67883,0.00012,23.55782]
[1776690593359,44.97,75293.74,0.0,0.67757,0.00012,23.59306]
[1776690594366,44.97,75292.99,0.0,0.67748,0.00012,23.59559]
[1776690599402,44.97,75294.39,0.0,0.67764,0.00012,23.59094]
[1776690602424,44.97,75313.74,0.0,0.67998,0.00012,23.52555]
[1776690605451,44.97,75306.13,0.0,0.67906,0.00012,23.55156]
[1776690606457,44.97,75304.12,0.0,0.67881,0.00012,23.55841]
[1776690612496,44.97,75303.88,0.0,0.67878,0.00012,23.55945]
[1776690617538,44.98,75292.74,0.0,0.67742,0.00012,23.59715]
[1776690618545,44.98,75286.01,0.0,0.6766,0.00012,23.61972]
[1776690621569,44.97,75273.43,0.0,0.67508,0.00012,23.66162]
[1776690622578,44.97,75267.98,0.0,0.67441,0.00012,23.67967]
[1776690627612,44.98,75270.63,0.0,0.67473,0.00012,23.67112]
[1776690631642,44.98,75257.23,0.0,0.6731,0.00012,23.71201]
[1776690632646,44.98,75255.11,0.0,0.67285,0.00012,23.71899]
[1776690637682,44.98,75254.6,0.0,0.67278,0.00012,23.72074]
[1776690642716,44.98,75256.51,0.0,0.67301,0.00012,23.71456]
[1776690647751,44.98,75255.02,0.0,0.67283,0.00012,23.71954]
[1776690652786,44.98,75256.67,0.0,0.67302,0.00012,23.71422]
[1776690653794,44.98,75265.4,0.0,0.67409,0.00012,23.68551]
[1776690655811,44.98,75265.16,0.0,0.67405,0.00012,23.68643]
[1776690661851,44.99,75259.78,0.0,0.67339,0.00012,23.70445]
[1776690666898,44.99,75252.97,0.0,0.67255,0.00012,23.72701]
[1776690669918,44.99,75247.6,0.0,0.67189,0.00012,23.74462]
[1776690671933,44.99,75241.85,0.0,0.67118,0.00012,23.76343]
[1776690675735,44.99,75239.42,0.0,0.67088,0.00012,23.77148]
[1776690679044,44.99,75245.07,0.0,0.67157,0.00012,23.75326]
[1776690683079,45.0,75251.53,0.0,0.67235,0.00012,23.73242]
[1776690687107,45.0,75260.41,0.0,0.67343,0.00012,23.70355]
[1776690689122,45.0,75263.08,0.0,0.67375,0.00012,23.69487]
[1776690692144,45.0,75278.34,0.0,0.67562,0.00012,23.64093]
[1776690693149,45.0,75291.28,0.0,0.67719,0.00012,23.5977]
[1776690694156,45.0,75292.72,0.0,0.67737,0.00012,23.59289]
[1776690699191,45.0,75291.55,0.0,0.67722,0.00012,23.59696]
[1776690705950,45.0,75292.29,0.0,0.6773,0.00012,23.59468]
[1776690711276,45.01,75307.07,0.0,0.67909,0.00012,23.54499]
[1776690712283,45.01,75313.35,0.0,0.67985,0.00012,23.52374]
[1776690714303,45.01,75305.12,0.0,0.67884,0.00012,23.55189]
[1776690719338,45.01,75313.67,0.0,0.67987,0.00012,23.52321]
[1776690724373,45.02,75317.45,0.0,0.68031,0.00012,23.51075]
[1776690725379,45.02,75311.2,0.0,0.67955,0.00012,23.53208]
[1776690726386,45.02,75305.36,0.0,0.67884,0.00012,23.55192]
[1776690731422,45.02,75304.49,0.0,0.67873,0.00012,23.55506]
[1776690734443,45.02,75297.36,0.0,0.67787,0.00012,23.5792]
[1776690735450,45.02,75291.06,0.0,0.6771,0.00012,23.60035]
[1776690736462,45.02,75281.73,0.0,0.67597,0.00012,23.63165]
[1776690741492,45.02,75284.68,0.0,0.67631,0.00012,23.62213]
[1776690743506,45.02,75278.54,0.0,0.67557,0.00012,23.64251]
[1776690748541,45.03,75278.28,0.0,0.67553,0.00012,23.64368]
[1776690750555,45.03,75284.94,0.0,0.67633,0.00012,23.62179]
[1776690755590,45.04,75279.8,0.0,0.6757,0.00012,23.63609]
[1776690757607,45.04,75265.95,0.0,0.67401,0.00012,23.68214]
[1776690758610,45.04,75253.84,0.0,0.67253,0.00012,23.72192]
[1776690763646,45.04,75252.1,0.0,0.67231,0.00012,23.72784]
[1776690768681,45.04,75253.0,0.0,0.67241,0.00012,23.72516]
[1776690773716,45.05,75251.91,0.0,0.67227,0.00012,23.72897]
[1776690778753,45.05,75250.66,0.0,0.67211,0.00012,23.7333]
[1776690779759,45.05,75243.91,0.0,0.67128,0.00012,23.75527]
[1776690781774,45.05,75236.64,0.0,0.67039,0.00012,23.77882]
[1776690782781,45.05,75225.35,0.0,0.66901,0.00012,23.81509]
[1776690785803,45.05,75230.53,0.0,0.66965,0.00012,23.79842]
[1776690790837,45.05,75234.01,0.0,0.67007,0.00012,23.78722]
[1776690795873,45.05,75235.97,0.0,0.67031,0.00012,23.78092]
[1776690800907,45.05,75241.96,0.0,0.67105,0.00012,23.76156]
[1776690804936,45.05,75236.76,0.0,0.67041,0.00012,23.77838]
[1776690807957,45.05,75244.57,0.0,0.67137,0.00012,23.75309]
[1776690810980,45.05,75246.14,0.0,0.67156,0.00012,23.74804]
[1776690812993,45.05,75255.07,0.0,0.67266,0.00012,23.71548]
[1776690814000,45.05,75257.32,0.0,0.67294,0.00012,23.70816]
[1776690819038,45.05,75259.47,0.0,0.67319,0.00012,23.70139]
[1776690824075,45.06,75254.42,0.0,0.67256,0.00012,23.71818]
[1776690827094,45.06,75262.48,0.0,0.67354,0.00012,23.69194]
[1776690829107,45.06,75264.79,0.0,0.67382,0.00012,23.68451]
[1776690831122,45.06,75272.04,0.0,0.67469,0.00012,23.66078]
[1776690833136,45.06,75277.81,0.0,0.67539,0.00012,23.6419]
[1776690838171,45.07,75274.17,0.0,0.67492,0.00012,23.65459]
[1776690842199,45.08,75268.85,0.0,0.67426,0.00012,23.67261]
[1776690846942,45.08,75260.62,0.0,0.67325,0.00012,23.7]
[1776690849248,45.08,75254.01,0.0,0.67244,0.00012,23.72178]
[1776690853276,45.08,75245.28,0.0,0.67136,0.00012,23.75042]
[1776690858311,45.09,75245.21,0.0,0.67135,0.00012,23.75087]
[1776690864370,45.09,75244.81,0.0,0.67129,0.00012,23.75244]
[1776690869408,45.09,75241.97,0.0,0.67093,0.00012,23.76186]
[1776690872428,45.09,75234.34,0.0,0.67002,0.00012,23.78309]
[1776690874444,45.09,75233.35,0.0,0.66989,0.00012,23.7863]
[1776690878472,45.09,75243.46,0.0,0.67113,0.00012,23.75363]
[1776690883505,45.09,75243.17,0.0,0.67109,0.00012,23.75473]
[1776690888541,45.09,75239.89,0.0,0.67069,0.00012,23.76539]
[1776690891562,45.09,75245.66,0.0,0.6714,0.00012,23.74658]
[1776690896596,45.09,75244.07,0.0,0.6712,0.00012,23.7517]
[1776690901635,45.09,75241.28,0.0,0.67087,0.00012,23.76068]
[1776690903649,45.09,75256.97,0.0,0.67278,0.00012,23.70959]
[1776690908684,45.09,75257.98,0.0,0.67291,0.00012,23.70617]
[1776690913719,45.09,75258.65,0.0,0.67299,0.00012,23.70387]
[1776690914728,45.09,75265.98,0.0,0.67389,0.00012,23.67983]
[1776690916743,45.09,75276.1,0.0,0.67512,0.00012,23.64633]
[1776690921778,45.09,75276.59,0.0,0.67519,0.00012,23.64451]
[1776690926813,45.08,75276.0,0.0,0.67512,0.00012,23.64629]
[1776690931848,45.08,75274.65,0.0,0.67498,0.00012,23.64707]
[1776690937890,45.08,75270.28,0.0,0.67446,0.00012,23.66129]
[1776690942924,45.08,75265.1,0.0,0.67383,0.00012,23.67814]
[1776690947963,45.07,75260.91,0.0,0.67333,0.00012,23.69162]
[1776690952998,45.07,75254.92,0.0,0.67261,0.00012,23.71091]
[1776690955013,45.07,75247.71,0.0,0.67173,0.00012,23.73453]
[1776690958033,45.07,75241.85,0.0,0.67101,0.00012,23.75368]
[1776690963069,45.08,75230.34,0.0,0.6696,0.00012,23.79092]
[1776690964075,45.07,75219.33,0.0,0.66825,0.00012,23.82611]
[1776690969110,45.07,75219.12,0.0,0.66823,0.00012,23.82662]
[1776690974146,45.07,75224.12,0.0,0.66885,0.00012,23.81049]
[1776690978173,45.07,75229.45,0.0,0.66949,0.00012,23.7936]
[1776690980188,45.07,75221.28,0.0,0.6685,0.00012,23.8197]
[1776690985223,45.07,75212.25,0.0,0.66738,0.00012,23.84853]
[1776690986231,45.07,75201.96,0.0,0.66612,0.00012,23.88111]
[1776690987268,45.08,75194.95,0.0,0.66525,0.00012,23.90316]
[1776690989252,45.08,75188.72,0.0,0.66448,0.00012,23.92267]
[1776690994287,45.08,75187.25,0.0,0.66432,0.00012,23.92383]
[1776690998315,45.08,75193.86,0.0,0.66513,0.00012,23.90324]
[1776691002350,45.08,75181.65,0.0,0.66362,0.00012,23.94136]
[1776691003356,45.08,75175.04,0.0,0.66281,0.00012,23.9618]
[1776691004361,45.08,75163.57,0.0,0.66139,0.00012,23.99702]
[1776691005371,45.08,75160.82,0.0,0.66105,0.00012,24.00538]
[1776691010408,45.07,75154.16,0.0,0.66024,0.00012,24.02541]
[1776691015440,45.07,75155.51,0.0,0.66041,0.00012,24.02102]
[1776691020487,45.07,75145.73,0.0,0.65921,0.00012,24.05034]
[1776691021493,45.07,75141.17,0.0,0.65864,0.00012,24.06413]
[1776691022496,45.07,75147.39,0.0,0.65942,0.00012,24.04528]
[1776691024512,45.06,75151.08,0.0,0.65988,0.00012,24.03396]
[1776691028263,45.06,75158.38,0.0,0.6608,0.00012,24.0115]
[1776691032571,45.06,75150.75,0.0,0.65986,0.00012,24.0345]
[1776691033582,45.06,75148.76,0.0,0.65961,0.00012,24.04046]
[1776691038340,45.05,75154.03,0.0,0.66028,0.00012,24.02415]
[1776691043646,45.05,75152.17,0.0,0.66006,0.00012,24.02947]
[1776691048409,45.05,75144.07,0.0,0.65907,0.00012,24.05374]
[1776691049691,45.05,75140.07,0.0,0.65857,0.00012,24.06571]
[1776691052714,45.04,75133.31,0.0,0.65776,0.00012,24.08226]
[1776691057749,45.04,75134.36,0.0,0.65788,0.00012,24.07927]
[1776691062785,45.05,75137.15,0.0,0.65822,0.00012,24.07112]
[1776691064798,45.05,75131.04,0.0,0.65746,0.00012,24.0895]
[1776691069834,45.05,75131.73,0.0,0.65754,0.00012,24.08761]
[1776691071848,45.05,75123.12,0.0,0.65646,0.00012,24.11332]
[1776691076882,45.05,75122.73,0.0,0.65641,0.00012,24.11455]
[1776691079902,45.05,75130.59,0.0,0.65739,0.00012,24.09123]
[1776691084942,45.06,75121.67,0.0,0.65627,0.00012,24.11795]
[1776691089977,45.06,75114.39,0.0,0.65536,0.00012,24.1395]
[1776691095013,45.06,75116.8,0.0,0.65566,0.00012,24.13237]
[1776691100047,45.06,75117.25,0.0,0.65572,0.00012,24.131]
[1776691105084,45.06,75121.57,0.0,0.65626,0.00012,24.11821]
[1776691110119,45.06,75121.45,0.0,0.65624,0.00012,24.11859]
[1776691115155,45.06,75118.65,0.0,0.65591,0.00012,24.12342]
[1776691120190,45.06,75122.38,0.0,0.65638,0.00012,24.11239]
[1776691125227,45.06,75115.96,0.0,0.65558,0.00012,24.13138]
[1776691130262,45.05,75109.74,0.0,0.6548,0.00012,24.14961]
[1776691132276,45.05,75102.51,0.0,0.6539,0.00012,24.17071]
[1776691136305,45.05,75093.1,0.0,0.65273,0.00013,24.19803]
[1776691137311,45.05,75091.43,0.0,0.65252,0.00013,24.20291]
[1776691142354,45.06,75086.66,0.0,0.65191,0.00013,24.21691]
[1776691143364,45.06,75094.55,0.0,0.6529,0.00013,24.19414]
[1776691145377,45.06,75086.56,0.0,0.65189,0.00013,24.21734]
[1776691146384,45.06,75087.78,0.0,0.65205,0.00013,24.21385]
[1776691151420,45.06,75093.49,0.0,0.65275,0.00013,24.19754]
[1776691156454,45.06,75094.27,0.0,0.65284,0.00013,24.19551]
[1776691161491,45.07,75096.44,0.0,0.6531,0.00013,24.18946]
[1776691164513,45.07,75105.04,0.0,0.65417,0.00012,24.16448]
[1776691169547,45.07,75104.15,0.0,0.65406,0.00012,24.16719]
[1776691174582,45.07,75109.61,0.0,0.65476,0.00012,24.14766]
[1776691180624,45.07,75109.88,0.0,0.6548,0.00012,24.14661]
[1776691185662,45.06,75108.7,0.0,0.65467,0.00012,24.14985]
[1776691190698,45.06,75116.2,0.0,0.65561,0.00012,24.1276]
[1776691195736,45.06,75120.99,0.0,0.65621,0.00012,24.11334]
[1776691200771,45.06,75121.43,0.0,0.65627,0.00012,24.112]
[1776691205825,45.06,75123.07,0.0,0.65647,0.00012,24.1071]
[1776691210860,45.06,75115.23,0.0,0.65549,0.00012,24.13028]
[1776691211867,45.06,75108.1,0.0,0.65461,0.00012,24.15123]
[1776691214885,45.06,75104.36,0.0,0.65414,0.00012,24.16205]
[1776691218913,45.05,75111.21,0.0,0.65501,0.00012,24.14178]
[1776691220926,45.05,75117.52,0.0,0.6558,0.00012,24.12309]
[1776691225964,45.05,75118.15,0.0,0.65588,0.00012,24.12113]
[1776691230998,45.05,75121.33,0.0,0.65628,0.00012,24.11166]
[1776691233012,45.05,75129.41,0.0,0.6573,0.00012,24.08417]
[1776691236036,45.05,75121.09,0.0,0.65626,0.00012,24.10893]
[1776691240066,45.05,75114.81,0.0,0.65548,0.00012,24.12744]
[1776691245098,45.05,75116.05,0.0,0.65564,0.00012,24.12369]
[1776691251140,45.05,75115.42,0.0,0.65557,0.00012,24.12544]
[1776691255168,45.05,75110.02,0.0,0.6549,0.00012,24.14124]
[1776691260203,45.04,75114.76,0.0,0.65549,0.00012,24.12715]
[1776691265239,45.04,75116.55,0.0,0.65572,0.00012,24.12177]
[1776691270278,45.04,75112.21,0.0,0.65518,0.00012,24.13443]
[1776691275310,45.04,75109.4,0.0,0.65484,0.00012,24.14253]
[1776691280346,45.04,75107.82,0.0,0.65465,0.00012,24.14696]
[1776691285379,45.03,75109.2,0.0,0.65483,0.00012,24.14269]
[1776691290415,45.03,75110.84,0.0,0.65504,0.00012,24.13768]
[1776691295449,45.03,75111.15,0.0,0.6551,0.00012,24.13315]
[1776691300484,45.03,75109.36,0.0,0.65489,0.00012,24.13822]
[1776691305525,45.02,75109.76,0.0,0.65495,0.00012,24.13685]
[1776691306526,45.02,75100.56,0.0,0.65379,0.00013,24.16388]
[1776691307533,45.03,75092.23,0.0,0.65275,0.00013,24.18817]
[1776691308543,45.03,75088.17,0.0,0.65224,0.00013,24.19996]
[1776691313578,45.03,75086.1,0.0,0.65197,0.00013,24.20607]
[1776691317606,45.03,75091.77,0.0,0.65268,0.00013,24.1898]
[1776691322642,45.03,75096.11,0.0,0.65321,0.00013,24.17743]
[1776691327676,45.04,75100.14,0.0,0.65371,0.00013,24.16596]
[1776691332711,45.04,75100.66,0.0,0.65377,0.00013,24.16463]
[1776691337748,45.04,75103.7,0.0,0.65415,0.00013,24.15572]
[1776691342782,45.03,75103.73,0.0,0.65416,0.00013,24.15533]
[1776691350569,45.03,75102.5,0.0,0.65403,0.00013,24.15849]
[1776691355874,45.03,75095.38,0.0,0.65315,0.00013,24.17589]
[1776691360910,45.03,75090.99,0.0,0.65259,0.00013,24.18879]
[1776691365945,45.03,75091.38,0.0,0.65263,0.00013,24.18784]
[1776691370995,45.04,75096.41,0.0,0.65326,0.00013,24.17336]
[1776691376030,45.03,75098.17,0.0,0.65349,0.00013,24.16801]
[1776691378044,45.03,75104.15,0.0,0.65424,0.00013,24.15036]
[1776691381078,45.03,75132.57,0.0,0.65779,0.00012,24.0661]
[1776691382086,45.03,75132.72,0.0,0.65781,0.00012,24.06566]
[1776691383090,45.03,75124.26,0.0,0.65676,0.00012,24.09092]
[1776691386110,45.03,75117.4,0.0,0.6559,0.00012,24.11124]
[1776691391145,45.03,75114.9,0.0,0.6556,0.00012,24.11849]
[1776691396181,45.03,75112.86,0.0,0.65535,0.00012,24.12437]
[1776691397187,45.03,75122.98,0.0,0.65661,0.00012,24.09439]
[1776691402221,45.02,75118.94,0.0,0.65611,0.00012,24.10634]
[1776691407257,45.02,75114.41,0.0,0.65554,0.00012,24.11965]
[1776691410282,45.02,75108.03,0.0,0.65475,0.00012,24.13836]
[1776691413303,45.02,75101.88,0.0,0.654,0.00013,24.15281]
[1776691418338,45.02,75104.6,0.0,0.65435,0.00013,24.14462]
[1776691420352,45.02,75110.43,0.0,0.65508,0.00012,24.12745]
[1776691425387,45.02,75111.32,0.0,0.6552,0.00012,24.12476]
[1776691430422,45.02,75110.4,0.0,0.65508,0.00012,24.1274]
[1776691435457,45.01,75107.93,0.0,0.65478,0.00013,24.13458]
[1776691440492,45.01,75106.92,0.0,0.65466,0.00013,24.13747]
[1776691445527,45.01,75107.63,0.0,0.65475,0.00013,24.13529]
[1776691448548,45.01,75099.5,0.0,0.65373,0.00013,24.15904]
[1776691451569,45.01,75091.07,0.0,0.65268,0.00013,24.18344]
[1776691456604,45.01,75077.26,0.0,0.65096,0.00013,24.22295]
[1776691461640,45.0,75073.66,0.0,0.65052,0.00013,24.23293]
[1776691463653,45.0,75068.25,0.0,0.64984,0.00013,24.24839]
[1776691468692,45.0,75065.55,0.0,0.6495,0.00013,24.25613]
[1776691473723,45.0,75061.86,0.0,0.64905,0.00013,24.26323]
[1776691478759,45.0,75059.58,0.0,0.64876,0.00013,24.26975]
[1776691483794,45.0,75056.58,0.0,0.64838,0.00013,24.27827]
[1776691487823,45.01,75045.98,0.0,0.64704,0.00013,24.30801]
[1776691489836,45.0,75043.4,0.0,0.64672,0.00013,24.31518]
[1776691492864,45.01,75030.19,0.0,0.64505,0.00013,24.35177]
[1776691493879,45.01,75022.97,0.0,0.64413,0.00013,24.37161]
[1776691494885,45.01,75012.12,0.0,0.64275,0.00013,24.40118]
[1776691495894,45.01,75006.78,0.0,0.64208,0.00013,24.41562]
[1776691497907,45.01,74996.55,0.0,0.64078,0.00013,24.44307]
[1776691499926,45.01,74995.36,0.0,0.64063,0.00013,24.44622]
[1776691501946,45.01,75002.84,0.0,0.64158,0.00013,24.42614]
[1776691503950,45.0,75013.66,0.0,0.64295,0.00013,24.39692]
[1776691504959,45.0,75019.11,0.0,0.64364,0.00013,24.38209]
[1776691507978,45.0,75011.69,0.0,0.6427,0.00013,24.40224]
[1776691513014,45.0,75018.81,0.0,0.64361,0.00013,24.38281]
[1776691518048,45.0,75016.31,0.0,0.64329,0.00013,24.38961]
[1776691520063,45.0,75024.88,0.0,0.64438,0.00013,24.36624]
[1776691521784,45.0,75030.42,0.0,0.64508,0.00013,24.35098]
[1776691527111,45.0,75036.32,0.0,0.64584,0.00013,24.33439]
[1776691531853,44.99,75047.31,0.0,0.64725,0.00013,24.30013]
[1776691536174,44.99,75041.46,0.0,0.64652,0.00013,24.31631]
[1776691541932,44.99,75023.96,0.0,0.64432,0.00013,24.36436]
[1776691543225,44.99,75016.17,0.0,0.64333,0.00013,24.38561]
[1776691547253,44.99,75015.16,0.0,0.64321,0.00013,24.38823]
[1776691552011,44.98,75024.14,0.0,0.64436,0.00013,24.36343]
[1776691555331,44.98,75043.02,0.0,0.64676,0.00013,24.31099]
[1776691556350,44.98,75042.89,0.0,0.64674,0.00013,24.31131]
[1776691558353,44.98,75072.07,0.0,0.65042,0.00013,24.22884]
[1776691559389,44.98,75076.5,0.0,0.65098,0.00013,24.21617]
[1776691560396,44.98,75086.63,0.0,0.65225,0.00013,24.18701]
[1776691561377,44.98,75092.72,0.0,0.65301,0.00013,24.1694]
[1776691566414,44.97,75084.87,0.0,0.65204,0.00013,24.19191]
[1776691567425,44.97,75077.53,0.0,0.65112,0.00013,24.213]
[1776691568432,44.97,75067.59,0.0,0.64987,0.00013,24.24135]
[1776691569437,44.97,75065.02,0.0,0.64955,0.00013,24.24868]
[1776691573467,44.97,75058.46,0.0,0.64872,0.00013,24.2673]
[1776691578500,44.97,75058.78,0.0,0.64876,0.00013,24.26641]
[1776691583535,44.97,75053.87,0.0,0.64814,0.00013,24.28027]
[1776691589577,44.97,75056.68,0.0,0.64849,0.00013,24.27235]
[1776691594613,44.97,75058.85,0.0,0.64878,0.00013,24.26287]
[1776691597634,44.98,75052.83,0.0,0.64802,0.00013,24.2799]
[1776691602669,44.98,75052.55,0.0,0.64798,0.00013,24.28072]
[1776691607706,44.98,75057.43,0.0,0.6486,0.00013,24.267]
[1776691611734,44.98,75062.88,0.0,0.64928,0.00013,24.25168]
[1776691616773,44.98,75064.7,0.0,0.6495,0.00013,24.24665]
[1776691621812,44.98,75064.3,0.0,0.64945,0.00013,24.2479]
[1776691622822,44.98,75075.88,0.0,0.6509,0.00013,24.21488]
[1776691623842,44.98,75078.14,0.0,0.65119,0.00013,24.20844]
[1776691625844,44.98,75084.09,0.0,0.65194,0.00013,24.19119]
[1776691629872,44.98,75089.44,0.0,0.65262,0.00013,24.17554]
[1776691634907,44.98,75096.45,0.0,0.6535,0.00013,24.15495]
[1776691639941,44.97,75099.03,0.0,0.65383,0.00013,24.14727]
[1776691641957,44.97,75108.74,0.0,0.65505,0.00013,24.11871]
[1776691646991,44.97,75107.92,0.0,0.65495,0.00013,24.12109]
[1776691649004,44.97,75102.16,0.0,0.65423,0.00013,24.13799]
[1776691654040,44.97,75102.82,0.0,0.65433,0.00013,24.13252]
[1776691659075,44.97,75102.77,0.0,0.65433,0.00013,24.13256]
[1776691665117,44.97,75103.85,0.0,0.65447,0.00013,24.12926]
[1776691670152,44.97,75100.09,0.0,0.654,0.00013,24.14018]
[1776691676195,44.96,75099.45,0.0,0.65393,0.00013,24.14186]
[1776691678208,44.96,75106.19,0.0,0.65478,0.00013,24.12202]
[1776691682939,44.96,75115.17,0.0,0.6559,0.00013,24.09541]
[1776691687278,44.96,75131.56,0.0,0.65795,0.00012,24.04649]
[1776691688282,44.96,75134.81,0.0,0.65835,0.00012,24.03676]
[1776691693319,44.97,75132.56,0.0,0.65806,0.00012,24.04378]
[1776691698354,44.97,75129.0,0.0,0.65761,0.00012,24.05473]
[1776691703389,44.97,75126.83,0.0,0.65733,0.00012,24.06149]
[1776691706409,44.97,75138.66,0.0,0.65881,0.00012,24.02575]
[1776691707416,44.97,75145.67,0.0,0.65969,0.00012,24.00449]
[1776691713152,44.97,75147.34,0.0,0.65992,0.00012,23.99579]
[1776691718492,44.97,75145.45,0.0,0.65969,0.00012,24.00138]
[1776691723531,44.96,75150.68,0.0,0.66034,0.00012,23.98531]
[1776691728564,44.96,75152.27,0.0,0.66055,0.00012,23.9803]
[1776691733598,44.96,75151.78,0.0,0.66049,0.00012,23.98162]
[1776691738636,44.96,75153.07,0.0,0.66066,0.00012,23.97749]
[1776691739641,44.96,75141.46,0.0,0.65922,0.00012,24.01276]
[1776691740649,44.96,75135.92,0.0,0.65853,0.00012,24.02943]
[1776691745684,44.95,75132.37,0.0,0.6581,0.00012,24.03972]
[1776691750717,44.95,75132.19,0.0,0.65809,0.00012,24.03987]
[1776691755754,44.94,75129.13,0.0,0.65772,0.00012,24.04872]
[1776691760788,44.94,75130.98,0.0,0.65797,0.00012,24.04285]
[1776691765824,44.93,75129.72,0.0,0.65782,0.00012,24.04636]
[1776691768845,44.93,75135.81,0.0,0.65859,0.00012,24.02788]
[1776691773879,44.93,75137.33,0.0,0.6588,0.00012,24.01968]
[1776691776902,44.93,75142.9,0.0,0.65949,0.00012,24.00276]
[1776691777909,44.93,75151.87,0.0,0.66061,0.00012,23.97543]
[1776691780929,44.93,75157.17,0.0,0.66127,0.00012,23.95924]
[1776691785965,44.93,75161.35,0.0,0.66179,0.00012,23.9465]
[1776691791000,44.93,75165.19,0.0,0.66226,0.00012,23.93476]
[1776691793032,44.93,75179.22,0.0,0.664,0.00012,23.89128]
[1776691794024,44.93,75184.53,0.0,0.66466,0.00012,23.87469]
[1776691795057,44.93,75187.07,0.0,0.66497,0.00012,23.86678]
[1776691797045,44.94,75190.65,0.0,0.66541,0.00012,23.8557]
[1776691802126,44.94,75212.79,0.0,0.66813,0.00012,23.78572]
[1776691803142,44.94,75221.18,0.0,0.66917,0.00012,23.75873]
[1776691804133,44.94,75219.14,0.0,0.66892,0.00012,23.76529]
[1776691805154,44.94,75213.83,0.0,0.66826,0.00012,23.7823]
[1776691806153,44.94,75189.26,0.0,0.66522,0.00012,23.86032]
[1776691807161,44.94,75165.76,0.0,0.66231,0.00012,23.93359]
[1776691808164,44.94,75168.28,0.0,0.66262,0.00012,23.92582]
[1776691813221,44.94,75159.59,0.0,0.66154,0.00012,23.95274]
[1776691818253,44.94,75165.59,0.0,0.66228,0.00012,23.93431]
[1776691821275,44.94,75159.65,0.0,0.66154,0.00012,23.95265]
[1776691823297,44.94,75149.72,0.0,0.66031,0.00012,23.98304]
[1776691824301,44.94,75136.1,0.0,0.65861,0.00012,24.02434]
[1776691825309,44.94,75132.84,0.0,0.6582,0.00012,24.03411]
[1776691826309,44.94,75145.38,0.0,0.65977,0.00012,23.99613]
[1776691827318,44.94,75147.08,0.0,0.65998,0.00012,23.99094]
[1776691828324,44.94,75141.28,0.0,0.65926,0.00012,24.00853]
[1776691830337,44.94,75134.78,0.0,0.65845,0.00012,24.02811]
[1776691831345,44.94,75133.66,0.0,0.65833,0.00012,24.02803]
[1776691834045,44.94,75150.83,0.0,0.66047,0.00012,23.97591]
[1776691839406,44.94,75139.98,0.0,0.65912,0.00012,24.00889]
[1776691840414,44.94,75132.87,0.0,0.65823,0.00012,24.03044]
[1776691842443,44.94,75140.19,0.0,0.65914,0.00012,24.00849]
[1776691844115,44.94,75150.53,0.0,0.66042,0.00012,23.97709]
[1776691848470,44.94,75160.92,0.0,0.66172,0.00012,23.94524]
[1776691849477,44.94,75163.57,0.0,0.66205,0.00012,23.93709]
[1776691850490,44.94,75170.41,0.0,0.66289,0.00012,23.91597]
[1776691852498,44.94,75161.93,0.0,0.66184,0.00012,23.94222]
[1776691854190,44.95,75143.57,0.0,0.65955,0.00012,23.99849]
[1776691857214,44.95,75131.74,0.0,0.65806,0.00012,24.03449]
[1776691858544,44.95,75121.12,0.0,0.65674,0.00013,24.06634]
[1776691859552,44.95,75115.67,0.0,0.65605,0.00013,24.08271]
[1776691862261,44.96,75085.57,0.0,0.65226,0.00013,24.17124]
[1776691863593,44.96,75076.48,0.0,0.65112,0.00013,24.19753]
[1776691864590,44.96,75078.39,0.0,0.65136,0.00013,24.19208]
[1776691865597,44.96,75071.91,0.0,0.65054,0.00013,24.21074]
[1776691866672,44.96,75055.73,0.0,0.6485,0.00013,24.25677]
[1776691867633,44.96,75037.65,0.0,0.64621,0.00013,24.30741]
[1776691868640,44.96,75040.1,0.0,0.64652,0.00013,24.30056]
[1776691872346,44.96,75029.04,0.0,0.64512,0.00013,24.33122]
[1776691873674,44.96,75028.96,0.0,0.64511,0.00013,24.33149]
[1776691876702,44.96,75017.22,0.0,0.64362,0.00013,24.36384]
[1776691877709,44.96,75011.21,0.0,0.64285,0.00013,24.38022]
[1776691878721,44.96,75001.58,0.0,0.64163,0.00013,24.40624]
[1776691880508,44.96,74990.84,0.0,0.64026,0.00013,24.43507]
[1776691880740,44.96,74965.77,0.0,0.63706,0.00013,24.50101]
[1776691881981,44.96,74965.77,0.0,0.63706,0.00013,24.50101]
[1776691882100,44.96,74965.77,0.0,0.63706,0.00013,24.50101]
[1776691882110,44.96,74918.3,0.0,0.63097,0.00013,24.62156]
[1776691882751,44.97,74918.09,0.0,0.63093,0.00013,24.62234]
[1776691884137,44.97,74918.09,0.0,0.63093,0.00013,24.62234]
[1776691884233,44.97,74913.59,0.0,0.63035,0.00013,24.63348]
[1776691885043,44.97,74913.59,0.0,0.63035,0.00013,24.63348]
[1776691885130,44.97,74880.82,0.0,0.62613,0.00013,24.71287]
[1776691886537,44.97,74880.82,0.0,0.62613,0.00013,24.71287]
[1776691886796,44.97,74874.86,0.0,0.62535,0.00013,24.72713]
[1776691887784,44.97,74874.86,0.0,0.62535,0.00013,24.72713]
[1776691888239,44.97,74874.86,0.0,0.62535,0.00013,24.72713]
[1776691888340,44.97,74900.04,0.0,0.6286,0.00013,24.66682]
[1776691888595,44.97,74900.04,0.0,0.6286,0.00013,24.66682]
[1776691888644,44.97,74900.04,0.0,0.6286,0.00013,24.66682]
[1776691888809,44.97,74900.04,0.0,0.6286,0.00013,24.66687]
[1776691889731,44.97,74900.04,0.0,0.6286,0.00013,24.66687]
[1776691889814,44.97,74898.89,0.0,0.62845,0.00013,24.66965]
[1776691891553,44.98,74901.64,0.0,0.6288,0.00013,24.66305]
[1776691891632,44.98,74901.64,0.0,0.6288,0.00013,24.66305]
[1776691891640,44.98,74901.64,0.0,0.6288,0.00013,24.66305]
[1776691891828,44.98,74903.6,0.0,0.62907,0.00013,24.65496]
[1776691893265,44.98,74903.6,0.0,0.62907,0.00013,24.65496]
[1776691893270,44.98,74903.6,0.0,0.62907,0.00013,24.65496]
[1776691893315,44.98,74886.57,0.0,0.62687,0.00013,24.69618]
[1776691894420,44.98,74886.57,0.0,0.62687,0.00013,24.69618]
[1776691893863,44.98,74886.57,0.0,0.62686,0.00013,24.69624]
[1776691894860,44.99,74903.94,0.0,0.62908,0.00013,24.65467]
[1776691895866,44.99,74900.19,0.0,0.6286,0.00013,24.66388]
[1776691897090,44.99,74900.19,0.0,0.6286,0.00013,24.66388]
[1776691897104,44.99,74904.48,0.0,0.62915,0.00013,24.65351]
[1776691897781,44.99,74904.48,0.0,0.62915,0.00013,24.65351]
[1776691897897,44.99,74904.61,0.0,0.62916,0.00013,24.65326]
[1776691898890,44.99,74913.03,0.0,0.63024,0.00013,24.6327]
[1776691899893,44.99,74924.59,0.0,0.63173,0.00013,24.60401]
[1776691901074,44.99,74924.59,0.0,0.63173,0.00013,24.60401]
[1776691901105,44.99,74924.59,0.0,0.63173,0.00013,24.60401]
[1776691901365,44.99,74924.59,0.0,0.63173,0.00013,24.60401]
[1776691901429,44.99,74924.59,0.0,0.63173,0.00013,24.60401]
[1776691901447,44.99,74940.13,0.0,0.63372,0.00013,24.56495]
[1776691901909,45.0,74940.13,0.0,0.6337,0.00013,24.5654]
[1776691902636,45.0,74940.13,0.0,0.6337,0.00013,24.5654]
[1776691902935,45.0,74956.5,0.0,0.6358,0.00013,24.52364]
[1776691903922,45.0,74969.06,0.0,0.6374,0.00013,24.49118]
[1776691905942,45.0,74975.48,0.0,0.63822,0.00013,24.47442]
[1776691906945,45.0,74983.89,0.0,0.63929,0.00013,24.45244]
[1776691907951,45.0,74992.8,0.0,0.64042,0.00013,24.42889]
[1776691908843,45.0,74992.8,0.0,0.64042,0.00013,24.42889]
[1776691908963,45.0,74991.67,0.0,0.64027,0.00013,24.43197]
[1776691910384,45.0,74991.67,0.0,0.64027,0.00013,24.43197]
[1776691910393,45.0,74991.67,0.0,0.64027,0.00013,24.43197]
[1776691910495,45.0,74971.23,0.0,0.63766,0.00013,24.48585]
[1776691910615,45.0,74971.23,0.0,0.63766,0.00013,24.48585]
[1776691910630,45.0,74971.23,0.0,0.63766,0.00013,24.48585]
[1776691910721,45.0,74971.23,0.0,0.63766,0.00013,24.48585]
[1776691910725,45.0,74971.23,0.0,0.63766,0.00013,24.48585]
[1776691910980,45.0,74971.44,0.0,0.63769,0.00013,24.4853]
[1776691911988,45.01,74960.02,0.0,0.63623,0.00013,24.51496]
[1776691912994,45.0,74949.15,0.0,0.63484,0.00013,24.54285]
[1776691915014,45.01,74943.11,0.0,0.63406,0.00013,24.55836]
[1776691917026,45.01,74948.43,0.0,0.63474,0.00013,24.54489]
[1776691918033,45.01,74938.23,0.0,0.63343,0.00013,24.57083]
[1776691923139,45.01,74941.88,0.0,0.63389,0.00013,24.56178]
[1776691923169,45.01,74971.16,0.0,0.63763,0.00013,24.48655]
[1776691924084,45.01,74971.16,0.0,0.63763,0.00013,24.48655]
[1776691925095,45.01,74987.38,0.0,0.6397,0.00013,24.44398]
[1776691926097,45.01,74999.62,0.0,0.64125,0.00013,24.41147]
[1776691927107,45.01,75009.53,0.0,0.64251,0.00013,24.38479]
[1776691928134,45.02,75007.39,0.0,0.64224,0.00013,24.39059]
[1776691929119,45.02,75019.22,0.0,0.64374,0.00013,24.35853]
[1776691930133,45.01,75021.73,0.0,0.64406,0.00013,24.35161]
[1776691933158,45.01,75032.98,0.0,0.64548,0.00013,24.32064]
[1776691934162,45.01,75044.62,0.0,0.64695,0.00013,24.28842]
[1776691935168,45.01,75062.73,0.0,0.64924,0.00013,24.23749]
[1776691936178,45.01,75062.85,0.0,0.64925,0.00013,24.23718]
[1776691937184,45.02,75056.81,0.0,0.64849,0.00013,24.25428]
[1776691938191,45.02,75063.46,0.0,0.64933,0.00013,24.23549]
[1776691939197,45.02,75070.35,0.0,0.65019,0.00013,24.21593]
[1776691943229,45.02,75093.77,0.0,0.65313,0.00013,24.14867]
[1776691944239,45.02,75123.44,0.0,0.65684,0.00012,24.06133]
[1776691945242,45.02,75127.34,0.0,0.65733,0.00012,24.04965]
[1776691946251,45.02,75133.01,0.0,0.65804,0.00012,24.03263]
[1776691949269,45.02,75136.2,0.0,0.65844,0.00012,24.02293]
[1776691951287,45.02,75142.48,0.0,0.65923,0.00012,24.0007]
[1776691953309,45.02,75136.86,0.0,0.65852,0.00012,24.01784]
[1776691954308,45.02,75126.74,0.0,0.65726,0.00012,24.04823]
[1776691957339,45.02,75132.6,0.0,0.65798,0.00012,24.03087]
[1776691958337,45.02,75139.85,0.0,0.65888,0.00012,24.00915]
[1776691960354,45.02,75132.73,0.0,0.65799,0.00012,24.03065]
[1776691961367,45.03,75122.06,0.0,0.65666,0.00012,24.06259]
[1776691962371,45.03,75103.89,0.0,0.65439,0.00013,24.11629]
[1776691963374,45.03,75098.79,0.0,0.65374,0.00013,24.13143]
[1776691967400,45.03,75105.63,0.0,0.65458,0.00013,24.11182]
[1776691969415,45.04,75099.75,0.0,0.65384,0.00013,24.12913]
[1776691970427,45.04,75108.98,0.0,0.655,0.00013,24.10209]
[1776691971429,45.04,75120.58,0.0,0.65644,0.00012,24.0678]
[1776691972436,45.04,75128.0,0.0,0.65737,0.00012,24.04578]
[1776691974450,45.04,75121.85,0.0,0.6566,0.00012,24.06419]
[1776691975457,45.04,75129.55,0.0,0.65756,0.00012,24.04129]
[1776691976464,45.04,75134.9,0.0,0.65822,0.00012,24.02533]
[1776691979485,45.04,75122.85,0.0,0.65671,0.00012,24.06149]
[1776691980570,45.04,75116.91,0.0,0.65597,0.00012,24.07911]
[1776691981555,45.04,75126.19,0.0,0.65713,0.00012,24.05161]
[1776691984596,45.04,75105.54,0.0,0.65454,0.00013,24.11278]
[1776691986611,45.04,75102.43,0.0,0.65415,0.00013,24.12191]
[1776691988625,45.05,75077.97,0.0,0.65108,0.00013,24.19286]
[1776691989634,45.05,75072.2,0.0,0.65035,0.00013,24.20941]
[1776691992652,45.05,75083.62,0.0,0.65178,0.00013,24.17683]
[1776691993661,45.05,75106.45,0.0,0.65464,0.00013,24.11041]
[1776691994674,45.05,75114.0,0.0,0.65559,0.00012,24.08819]
[1776691996692,45.05,75124.69,0.0,0.65692,0.00012,24.05654]
[1776692001733,45.05,75121.5,0.0,0.65652,0.00012,24.06622]
[1776692004749,45.05,75131.69,0.0,0.65778,0.00012,24.03594]
[1776692005755,45.05,75138.5,0.0,0.65863,0.00012,24.01555]
[1776692007769,45.05,75142.54,0.0,0.65913,0.00012,24.00353]
[1776692008775,45.05,75150.24,0.0,0.66008,0.00012,23.98016]
[1776692010799,45.05,75160.92,0.0,0.66141,0.00012,23.94757]
[1776692011809,45.05,75176.19,0.0,0.66332,0.00012,23.89703]
[1776692012822,45.05,75180.97,0.0,0.66391,0.00012,23.88223]
[1776692014834,45.05,75177.51,0.0,0.66348,0.00012,23.89307]
[1776692016851,45.06,75182.73,0.0,0.66412,0.00012,23.87693]
[1776692018861,45.06,75166.94,0.0,0.66217,0.00012,23.92588]
[1776692019869,45.06,75167.25,0.0,0.6622,0.00012,23.92494]
[1776692021884,45.06,75172.54,0.0,0.66286,0.00012,23.90867]
[1776692026922,45.06,75170.37,0.0,0.66258,0.00012,23.91551]
[1776692028934,45.06,75166.62,0.0,0.66212,0.00012,23.92709]
[1776692030948,45.06,75174.13,0.0,0.66305,0.00012,23.90397]
[1776692034977,45.06,75181.09,0.0,0.6639,0.00012,23.88252]
[1776692037005,45.06,75188.17,0.0,0.66477,0.00012,23.86057]
[1776692039005,45.07,75196.46,0.0,0.66579,0.00012,23.83483]
[1776692042026,45.07,75205.42,0.0,0.66689,0.00012,23.80678]
[1776692043734,45.07,75231.76,0.0,0.67012,0.00012,23.72268]
[1776692045072,45.07,75251.9,0.0,0.67259,0.00012,23.65739]
[1776692046082,45.07,75249.54,0.0,0.6723,0.00012,23.66504]
[1776692048096,45.07,75243.59,0.0,0.67158,0.00012,23.68429]
[1776692049108,45.07,75233.31,0.0,0.67032,0.00012,23.71755]
[1776692050111,45.07,75212.08,0.0,0.66771,0.00012,23.78557]
[1776692051121,45.07,75195.87,0.0,0.66571,0.00012,23.83691]
[1776692052124,45.07,75198.67,0.0,0.66605,0.00012,23.8282]
[1776692056149,45.07,75204.0,0.0,0.6667,0.00012,23.81164]
[1776692060180,45.07,75189.17,0.0,0.66486,0.00012,23.8585]
[1776692061193,45.08,75179.74,0.0,0.66369,0.00012,23.88793]
[1776692062197,45.08,75177.75,0.0,0.66344,0.00012,23.89414]
[1776692063882,45.08,75170.74,0.0,0.66257,0.00012,23.91587]
[1776692069247,45.08,75164.83,0.0,0.66184,0.00012,23.93416]
[1776692070255,45.08,75165.38,0.0,0.66191,0.00012,23.93248]
[1776692075289,45.08,75170.16,0.0,0.66252,0.00012,23.91432]
[1776692076299,45.08,75175.38,0.0,0.66316,0.00012,23.89824]
[1776692078311,45.08,75181.39,0.0,0.6639,0.00012,23.87971]
[1776692084354,45.08,75184.57,0.0,0.66428,0.00012,23.87016]
[1776692088399,45.09,75196.59,0.0,0.66576,0.00012,23.83276]
[1776692089403,45.09,75215.76,0.0,0.66812,0.00012,23.77207]
[1776692091419,45.08,75231.65,0.0,0.67007,0.00012,23.72116]
[1776692092425,45.09,75235.62,0.0,0.67056,0.00012,23.70839]
[1776692095445,45.09,75241.07,0.0,0.67122,0.00012,23.69097]
[1776692097461,45.09,75249.98,0.0,0.67231,0.00012,23.662]
[1776692098466,45.09,75257.63,0.0,0.67324,0.00012,23.63696]
[1776692100489,45.09,75270.03,0.0,0.67476,0.00012,23.59612]
[1776692104520,45.09,75251.54,0.0,0.6725,0.00012,23.65681]
[1776692108556,45.09,75245.69,0.0,0.67179,0.00012,23.67576]
[1776692110573,45.09,75230.32,0.0,0.66991,0.00012,23.72553]
[1776692111582,45.09,75237.31,0.0,0.67076,0.00012,23.70303]
[1776692113636,45.09,75228.18,0.0,0.66964,0.00012,23.73256]
[1776692114609,45.09,75236.65,0.0,0.67068,0.00012,23.70531]
[1776692115614,45.09,75246.62,0.0,0.67189,0.00012,23.67305]
[1776692116622,45.09,75243.83,0.0,0.67155,0.00012,23.6822]
[1776692119645,45.09,75249.54,0.0,0.67225,0.00012,23.66367]
[1776692122718,45.09,75256.32,0.0,0.67307,0.00012,23.64158]
[1776692123674,45.09,75272.81,0.0,0.67509,0.00012,23.58718]
[1776692124679,45.09,75280.45,0.0,0.67602,0.00012,23.56182]
[1776692128709,45.09,75270.36,0.0,0.67479,0.00012,23.59531]
[1776692129716,45.09,75253.68,0.0,0.67275,0.00012,23.65012]
[1776692130727,45.09,75242.39,0.0,0.67137,0.00012,23.68693]
[1776692131730,45.09,75245.24,0.0,0.67174,0.00012,23.67424]
[1776692133747,45.09,75235.0,0.0,0.67048,0.00012,23.70747]
[1776692134751,45.09,75222.65,0.0,0.66896,0.00012,23.74721]
[1776692135758,45.09,75228.03,0.0,0.66962,0.00012,23.73003]
[1776692139792,45.09,75241.78,0.0,0.67131,0.00012,23.68564]
[1776692141814,45.09,75232.57,0.0,0.67018,0.00012,23.71538]
[1776692142828,45.09,75221.67,0.0,0.66884,0.00012,23.75041]
[1776692144834,45.09,75232.32,0.0,0.67015,0.00012,23.71627]
[1776692146845,45.1,75242.04,0.0,0.67132,0.00012,23.68534]
[1776692149868,45.12,75232.12,0.0,0.67005,0.00012,23.71905]
[1776692150874,45.12,75232.43,0.0,0.67008,0.00012,23.71833]
[1776692151883,45.12,75240.05,0.0,0.671,0.00012,23.69402]
[1776692152902,45.13,75247.33,0.0,0.67187,0.00012,23.67094]
[1776692153906,45.14,75261.5,0.0,0.67357,0.00012,23.62572]
[1776692155920,45.14,75267.36,0.0,0.67428,0.00012,23.60658]
[1776692159951,45.14,75274.83,0.0,0.67517,0.00012,23.58242]
[1776692163981,45.16,75278.97,0.0,0.67561,0.00012,23.57072]
[1776692165998,45.17,75293.16,0.0,0.67732,0.00012,23.52367]
[1776692167001,45.17,75299.08,0.0,0.67804,0.00012,23.50383]
[1776692170021,45.21,75299.87,0.0,0.67798,0.00012,23.50571]
[1776692173044,45.27,75305.17,0.0,0.67843,0.00012,23.49386]
[1776692174050,45.27,75310.91,0.0,0.67911,0.00012,23.47504]
[1776692175057,45.28,75321.49,0.0,0.68038,0.00012,23.43947]
[1776692178080,45.28,75333.06,0.0,0.68176,0.00012,23.40046]
[1776692181103,45.28,75322.32,0.0,0.68045,0.00012,23.43736]
[1776692182106,45.28,75316.0,0.0,0.67969,0.00012,23.45882]
[1776692184775,45.28,75330.2,0.0,0.68139,0.00012,23.41083]
[1776692187144,45.29,75322.64,0.0,0.68047,0.00012,23.43684]
[1776692188403,45.29,75317.38,0.0,0.67984,0.00012,23.45464]
[1776692189167,45.29,75304.55,0.0,0.67829,0.00012,23.49789]
[1776692191183,45.31,75306.31,0.0,0.67844,0.00012,23.49085]
[1776692196223,45.32,75301.06,0.0,0.67778,0.00012,23.50941]
[1776692197234,45.32,75307.62,0.0,0.67856,0.00012,23.48763]
[1776692200254,45.33,75288.69,0.0,0.67626,0.00012,23.5513]
[1776692201259,45.33,75285.2,0.0,0.67583,0.00012,23.56298]
[1776692202289,45.33,75302.88,0.0,0.67796,0.00012,23.50434]
[1776692203294,45.33,75302.48,0.0,0.67791,0.00012,23.50585]
[1776692204926,45.34,75327.95,0.0,0.68097,0.00012,23.42029]
[1776692206306,45.34,75329.03,0.0,0.6811,0.00012,23.41671]
[1776692207319,45.34,75335.1,0.0,0.68182,0.00012,23.39614]
[1776692209326,45.34,75336.2,0.0,0.68195,0.00012,23.3926]
[1776692210334,45.34,75329.14,0.0,0.6811,0.00012,23.41674]
[1776692212351,45.34,75326.27,0.0,0.68075,0.00012,23.42663]
[1776692213361,45.34,75339.07,0.0,0.68228,0.00012,23.38313]
[1776692214998,45.34,75333.6,0.0,0.68162,0.00012,23.40202]
[1776692216378,45.35,75327.88,0.0,0.68093,0.00012,23.42156]
[1776692217387,45.35,75333.54,0.0,0.6816,0.00012,23.40239]
[1776692219400,45.35,75341.11,0.0,0.68251,0.00012,23.37674]
[1776692221418,45.35,75335.16,0.0,0.68179,0.00012,23.39727]
[1776692225072,45.35,75347.06,0.0,0.6832,0.00012,23.35695]
[1776692227465,45.35,75363.32,0.0,0.68514,0.00012,23.30095]
[1776692228468,45.35,75375.25,0.0,0.68656,0.00012,23.25946]
[1776692229476,45.35,75377.42,0.0,0.68682,0.00012,23.25189]
[1776692231495,45.36,75387.45,0.0,0.68801,0.00012,23.21683]
[1776692232496,45.36,75411.81,0.0,0.6909,0.00012,23.13067]
[1776692233503,45.36,75421.29,0.0,0.69201,0.00012,23.09696]
[1776692235142,45.36,75417.25,0.0,0.69153,0.00012,23.11145]
[1776692240554,45.37,75413.61,0.0,0.69108,0.00012,23.12533]
[1776692242567,45.37,75422.06,0.0,0.69206,0.00012,23.09546]
[1776692245590,45.37,75425.57,0.0,0.69248,0.00012,23.08295]
[1776692247604,45.37,75433.28,0.0,0.69338,0.00012,23.05528]
[1776692252655,45.37,75422.4,0.0,0.69211,0.00012,23.0911]
[1776692253656,45.37,75404.79,0.0,0.69003,0.00012,23.15394]
[1776692254679,45.37,75392.72,0.0,0.68859,0.00012,23.19678]
[1776692255671,45.37,75379.87,0.0,0.68706,0.00012,23.24201]
[1776692256678,45.38,75379.82,0.0,0.68705,0.00012,23.24235]
[1776692261717,45.38,75376.93,0.0,0.6867,0.00012,23.25275]
[1776692262722,45.38,75359.14,0.0,0.68457,0.00012,23.3146]
[1776692263729,45.38,75347.56,0.0,0.68318,0.00012,23.35481]
[1776692264743,45.38,75339.27,0.0,0.68218,0.00012,23.38331]
[1776692265743,45.38,75331.84,0.0,0.68129,0.00012,23.40861]
[1776692266750,45.39,75327.41,0.0,0.68075,0.00012,23.42384]
[1776692267757,45.39,75322.23,0.0,0.68013,0.00012,23.44144]
[1776692269770,45.39,75327.73,0.0,0.68078,0.00012,23.42302]
[1776692270778,45.39,75334.13,0.0,0.68155,0.00012,23.40142]
[1776692272798,45.39,75355.79,0.0,0.68414,0.00012,23.32734]
[1776692273818,45.39,75369.67,0.0,0.68579,0.00012,23.27932]
[1776692274813,45.39,75371.6,0.0,0.68602,0.00012,23.27267]
[1776692275820,45.39,75350.86,0.0,0.68355,0.00012,23.34437]
[1776692276826,45.39,75342.41,0.0,0.68253,0.00012,23.37354]
[1776692277833,45.39,75336.41,0.0,0.6818,0.00012,23.39415]
[1776692279847,45.4,75341.74,0.0,0.68243,0.00012,23.37622]
[1776692280856,45.4,75336.41,0.0,0.68179,0.00012,23.39453]
[1776692282870,45.4,75344.26,0.0,0.68272,0.00012,23.36799]
[1776692283878,45.4,75349.54,0.0,0.68335,0.00012,23.35005]
[1776692284894,45.4,75357.55,0.0,0.68431,0.00012,23.32249]
[1776692286906,45.4,75341.95,0.0,0.68244,0.00012,23.37621]
[1776692287911,45.4,75328.23,0.0,0.68079,0.00012,23.423]
[1776692288924,45.41,75320.01,0.0,0.6798,0.00012,23.45085]
[1776692289929,45.41,75314.78,0.0,0.67917,0.00012,23.46851]
[1776692290940,45.41,75304.05,0.0,0.67787,0.00012,23.50446]
[1776692291950,45.41,75305.34,0.0,0.67803,0.00012,23.50017]
[1776692295972,45.41,75294.57,0.0,0.67673,0.00012,23.53606]
[1776692296981,45.41,75286.38,0.0,0.67574,0.00012,23.56313]
[1776692298026,45.41,75288.32,0.0,0.67598,0.00012,23.55668]
[1776692299005,45.41,75281.06,0.0,0.6751,0.00012,23.58059]
[1776692300024,45.41,75273.13,0.0,0.67414,0.00012,23.60665]
[1776692302034,45.41,75282.04,0.0,0.67521,0.00012,23.57758]
[1776692304050,45.41,75271.94,0.0,0.67398,0.00012,23.61086]
[1776692305065,45.41,75258.98,0.0,0.67241,0.00012,23.65306]
[1776692306063,45.41,75257.6,0.0,0.67224,0.00012,23.65755]
[1776692308077,45.41,75241.99,0.0,0.67034,0.00012,23.70781]
[1776692309083,45.41,75246.66,0.0,0.67091,0.00012,23.69283]
[1776692313117,45.41,75269.0,0.0,0.67364,0.00012,23.61708]
[1776692314127,45.41,75280.38,0.0,0.67502,0.00012,23.57985]
[1776692315134,45.41,75300.88,0.0,0.67751,0.00012,23.5115]
[1776692316207,45.41,75307.4,0.0,0.6783,0.00012,23.48975]
[1776692317189,45.41,75297.08,0.0,0.67705,0.00012,23.52413]
[1776692318197,45.41,75300.98,0.0,0.67752,0.00012,23.51115]
[1776692320210,45.41,75304.56,0.0,0.67795,0.00012,23.49923]
[1776692324240,45.41,75314.75,0.0,0.67918,0.00012,23.46515]
[1776692325250,45.41,75311.87,0.0,0.67883,0.00012,23.47485]
[1776692328268,45.41,75296.77,0.0,0.67701,0.00012,23.52529]
[1776692329276,45.41,75296.43,0.0,0.67697,0.00012,23.5264]
[1776692331289,45.41,75306.64,0.0,0.6782,0.00012,23.49238]
[1776692333304,45.41,75303.16,0.0,0.67778,0.00012,23.50403]
[1776692335317,45.41,75289.99,0.0,0.67619,0.00012,23.54774]
[1776692336324,45.41,75284.78,0.0,0.67556,0.00012,23.56503]
[1776692341367,45.41,75278.27,0.0,0.67476,0.00012,23.58686]
[1776692343377,45.41,75285.03,0.0,0.67557,0.00012,23.56481]
[1776692345967,45.41,75296.08,0.0,0.67691,0.00012,23.52821]
[1776692346398,45.41,75296.08,0.0,0.67691,0.00012,23.5282]
[1776692347408,45.41,75284.46,0.0,0.6755,0.00012,23.56669]
[1776692348412,45.42,75276.97,0.0,0.67459,0.00012,23.59135]
[1776692349421,45.42,75274.21,0.0,0.67426,0.00012,23.60047]
[1776692351435,45.42,75288.52,0.0,0.67598,0.00012,23.55355]
[1776692352446,45.42,75283.34,0.0,0.67535,0.00012,23.57069]
[1776692353454,45.42,75289.97,0.0,0.67615,0.00012,23.54889]
[1776692354486,45.42,75298.08,0.0,0.67713,0.00012,23.52203]
[1776692356031,45.42,75309.67,0.0,0.67853,0.00012,23.48347]
[1776692356481,45.42,75309.67,0.0,0.67853,0.00012,23.4835]
[1776692358500,45.42,75294.22,0.0,0.67666,0.00012,23.53495]
[1776692359510,45.42,75289.85,0.0,0.67614,0.00012,23.54938]
[1776692361521,45.42,75301.49,0.0,0.67754,0.00012,23.51073]
[1776692362528,45.42,75308.03,0.0,0.67833,0.00012,23.48893]
[1776692364542,45.42,75309.1,0.0,0.67846,0.00012,23.4854]
[1776692366103,45.42,75296.54,0.0,0.67694,0.00012,23.52726]
[1776692367573,45.42,75303.28,0.0,0.67776,0.00012,23.50485]
[1776692368570,45.42,75297.4,0.0,0.67705,0.00012,23.52442]
[1776692370584,45.42,75286.49,0.0,0.67573,0.00012,23.56049]
[1776692371593,45.42,75293.39,0.0,0.67658,0.00012,23.53414]
[1776692372597,45.42,75287.36,0.0,0.67586,0.00012,23.55406]
[1776692373609,45.42,75281.42,0.0,0.67513,0.00012,23.57374]
[1776692378657,45.42,75293.91,0.0,0.67663,0.00012,23.53296]
[1776692379653,45.42,75304.88,0.0,0.67795,0.00012,23.49649]
[1776692380659,45.43,75307.22,0.0,0.67823,0.00012,23.4887]
[1776692382738,45.43,75290.15,0.0,0.67617,0.00012,23.54544]
[1776692383685,45.43,75284.37,0.0,0.67547,0.00012,23.56462]
[1776692386256,45.43,75280.07,0.0,0.67494,0.00012,23.57908]
[1776692391741,45.43,75283.22,0.0,0.6753,0.00012,23.56921]
[1776692392748,45.44,75277.41,0.0,0.6746,0.00012,23.58838]
[1776692396332,45.44,75251.55,0.0,0.67145,0.00012,23.67256]
[1776692396779,45.44,75251.55,0.0,0.67145,0.00012,23.67263]
[1776692399805,45.44,75256.85,0.0,0.67209,0.00012,23.65559]
[1776692402861,45.44,75247.85,0.0,0.671,0.00012,23.68459]
[1776692404848,45.44,75219.4,0.0,0.66753,0.00012,23.77511]
[1776692406402,45.44,75197.47,0.0,0.66484,0.00012,23.84363]
[1776692410887,45.44,75188.3,0.0,0.66372,0.00012,23.8719]
[1776692414921,45.44,75194.91,0.0,0.66453,0.00012,23.85144]
[1776692416952,45.44,75196.15,0.0,0.66468,0.00012,23.84762]
[1776692417939,45.44,75202.77,0.0,0.6655,0.00012,23.8271]
[1776692418945,45.44,75215.91,0.0,0.6671,0.00012,23.78608]
[1776692419951,45.44,75217.07,0.0,0.66724,0.00012,23.78249]
[1776692423977,45.44,75209.25,0.0,0.66628,0.00012,23.80719]
[1776692425992,45.45,75202.69,0.0,0.66547,0.00012,23.82769]
[1776692428017,45.45,75212.1,0.0,0.66662,0.00012,23.79841]
[1776692431058,45.45,75205.59,0.0,0.66584,0.00012,23.81536]
[1776692432067,45.45,75194.48,0.0,0.66448,0.00012,23.84985]
[1776692433070,45.45,75186.64,0.0,0.66352,0.00012,23.874]
[1776692436093,45.45,75180.69,0.0,0.66279,0.00012,23.89218]
[1776692437098,45.45,75174.05,0.0,0.66197,0.00012,23.91241]
[1776692439118,45.45,75172.08,0.0,0.66173,0.00012,23.91832]
[1776692441129,45.44,75183.1,0.0,0.66309,0.00012,23.88459]
[1776692442138,45.44,75182.17,0.0,0.66298,0.00012,23.88742]
[1776692444149,45.44,75174.95,0.0,0.66209,0.00012,23.90941]
[1776692448179,45.44,75168.27,0.0,0.66128,0.00012,23.92952]
[1776692449182,45.44,75162.72,0.0,0.6606,0.00012,23.94624]
[1776692454222,45.44,75158.59,0.0,0.66009,0.00012,23.95863]
[1776692457242,45.44,75140.4,0.0,0.65784,0.00012,24.01304]
[1776692458251,45.44,75134.2,0.0,0.65707,0.00012,24.03139]
[1776692459257,45.44,75150.22,0.0,0.65905,0.00012,23.9838]
[1776692460265,45.44,75160.55,0.0,0.66033,0.00012,23.95273]
[1776692461277,45.44,75166.86,0.0,0.66111,0.00012,23.93349]
[1776692463297,45.44,75193.49,0.0,0.66439,0.00012,23.85194]
[1776692464332,45.44,75207.81,0.0,0.66615,0.00012,23.80749]
[1776692465312,45.44,75211.25,0.0,0.66656,0.00012,23.79678]
[1776692466322,45.44,75223.32,0.0,0.66804,0.00012,23.75891]
[1776692467327,45.44,75220.89,0.0,0.66774,0.00012,23.76666]
[1776692468335,45.44,75211.54,0.0,0.66659,0.00012,23.79609]
[1776692469338,45.44,75213.1,0.0,0.66678,0.00012,23.79126]
[1776692474378,45.44,75228.67,0.0,0.66868,0.00012,23.74236]
[1776692475382,45.44,75231.97,0.0,0.66908,0.00012,23.73186]
[1776692477396,45.44,75237.68,0.0,0.66977,0.00012,23.71376]
[1776692478419,45.44,75245.3,0.0,0.6707,0.00012,23.6894]
[1776692479419,45.44,75250.5,0.0,0.67133,0.00012,23.67272]
[1776692483452,45.44,75257.84,0.0,0.67222,0.00012,23.64913]
[1776692484459,45.44,75258.45,0.0,0.6723,0.00012,23.64718]
[1776692486469,45.44,75252.84,0.0,0.67161,0.00012,23.66533]
[1776692487476,45.44,75247.01,0.0,0.6709,0.00012,23.68408]
[1776692492515,45.44,75248.27,0.0,0.67108,0.00012,23.67652]
[1776692497546,45.44,75242.88,0.0,0.67042,0.00012,23.69373]
[1776692498553,45.44,75235.61,0.0,0.66954,0.00012,23.71691]
[1776692500568,45.44,75244.53,0.0,0.67063,0.00012,23.68835]
[1776692502582,45.44,75253.05,0.0,0.67166,0.00012,23.66096]
[1776692503592,45.44,75247.43,0.0,0.67098,0.00012,23.67903]
[1776692504595,45.44,75234.98,0.0,0.66946,0.00012,23.71894]
[1776692505602,45.44,75228.04,0.0,0.66861,0.00012,23.74105]
[1776692507147,45.44,75221.4,0.0,0.6678,0.00012,23.7621]
[1776692508627,45.45,75227.49,0.0,0.66854,0.00012,23.74299]
[1776692510641,45.45,75237.5,0.0,0.66975,0.00012,23.71133]
[1776692511654,45.45,75249.76,0.0,0.67125,0.00012,23.67211]
[1776692512657,45.45,75264.24,0.0,0.673,0.00012,23.62534]
[1776692513664,45.45,75263.82,0.0,0.67295,0.00012,23.62673]
[1776692517222,45.45,75254.01,0.0,0.67176,0.00012,23.65852]
[1776692518703,45.45,75245.32,0.0,0.6707,0.00012,23.68658]
[1776692519708,45.45,75238.18,0.0,0.66982,0.00012,23.70951]
[1776692521743,45.45,75248.89,0.0,0.67113,0.00012,23.6753]
[1776692522740,45.45,75237.38,0.0,0.66972,0.00012,23.71223]
[1776692523749,45.45,75233.92,0.0,0.6693,0.00012,23.72334]
[1776692524755,45.45,75227.37,0.0,0.66849,0.00012,23.74418]
[1776692527294,45.46,75237.59,0.0,0.66974,0.00012,23.71189]
[1776692528784,45.46,75238.93,0.0,0.6699,0.00012,23.70763]
[1776692530798,45.46,75244.76,0.0,0.67061,0.00012,23.68892]
[1776692535843,45.46,75239.0,0.0,0.66991,0.00012,23.70744]
[1776692537375,45.46,75221.02,0.0,0.66771,0.00012,23.7645]
[1776692538863,45.46,75212.0,0.0,0.6666,0.00012,23.79293]
[1776692539863,45.46,75210.76,0.0,0.66645,0.00012,23.79684]
[1776692544908,45.46,75209.76,0.0,0.66632,0.00012,23.8001]
[1776692545913,45.46,75216.12,0.0,0.6671,0.00012,23.7802]
[1776692547478,45.46,75216.15,0.0,0.6671,0.00012,23.78019]
[1776692551953,45.46,75210.45,0.0,0.66642,0.00012,23.79474]
[1776692554974,45.47,75220.49,0.0,0.66764,0.00012,23.76333]
[1776692555982,45.47,75224.48,0.0,0.66812,0.00012,23.75082]
[1776692561045,45.47,75229.96,0.0,0.66878,0.00012,23.73385]
[1776692566059,45.48,75233.59,0.0,0.6692,0.00012,23.72287]
[1776692569083,45.48,75226.9,0.0,0.66838,0.00012,23.74421]
[1776692573131,45.48,75234.71,0.0,0.66933,0.00012,23.71975]
[1776692578166,45.49,75237.59,0.0,0.66966,0.00012,23.71111]
[1776692580180,45.49,75250.0,0.0,0.67117,0.00012,23.67141]
[1776692584215,45.49,75227.0,0.0,0.66837,0.00012,23.74468]
[1776692585223,45.49,75202.4,0.0,0.66536,0.00012,23.8217]
[1776692587234,45.49,75187.95,0.0,0.66359,0.00012,23.8663]
[1776692588241,45.49,75186.57,0.0,0.66342,0.00012,23.87051]
[1776692590255,45.49,75196.66,0.0,0.66466,0.00012,23.8394]
[1776692592269,45.49,75183.57,0.0,0.66306,0.00012,23.87962]
[1776692594284,45.48,75178.04,0.0,0.66238,0.00012,23.89647]
[1776692599322,45.48,75181.75,0.0,0.66284,0.00012,23.8851]
[1776692604367,45.48,75200.06,0.0,0.66509,0.00012,23.8285]
[1776692605364,45.48,75217.65,0.0,0.66724,0.00012,23.77365]
[1776692607382,45.48,75219.57,0.0,0.66748,0.00012,23.76767]
[1776692609396,45.48,75201.85,0.0,0.66531,0.00012,23.82314]
[1776692610402,45.48,75192.88,0.0,0.66421,0.00012,23.85087]
[1776692611410,45.48,75192.52,0.0,0.66418,0.00012,23.8485]
[1776692612419,45.48,75187.0,0.0,0.6635,0.00012,23.86546]
[1776692617458,45.48,75184.09,0.0,0.66315,0.00012,23.87426]
[1776692619468,45.48,75189.86,0.0,0.66386,0.00012,23.85648]
[1776692622489,45.48,75187.67,0.0,0.6636,0.00012,23.86312]
[1776692624505,45.48,75181.0,0.0,0.66278,0.00012,23.88352]
[1776692627544,45.48,75188.86,0.0,0.66375,0.00012,23.85924]
[1776692629540,45.48,75172.99,0.0,0.6618,0.00012,23.9077]
[1776692631554,45.47,75176.59,0.0,0.66225,0.00012,23.89657]
[1776692632564,45.47,75185.8,0.0,0.66338,0.00012,23.86836]
[1776692634576,45.47,75183.51,0.0,0.66311,0.00012,23.8753]
[1776692637597,45.47,75164.15,0.0,0.66073,0.00012,23.93415]
[1776692638603,45.47,75159.01,0.0,0.66009,0.00012,23.94967]
[1776692640618,45.47,75165.3,0.0,0.66087,0.00012,23.93063]
[1776692643644,45.47,75171.45,0.0,0.66163,0.00012,23.91184]
[1776692644648,45.47,75177.1,0.0,0.66233,0.00012,23.89452]
[1776692646661,45.47,75184.35,0.0,0.66323,0.00012,23.87224]
[1776692647668,45.47,75197.54,0.0,0.66485,0.00012,23.83161]
[1776692648681,45.47,75200.33,0.0,0.66519,0.00012,23.82297]
[1776692650690,45.47,75205.52,0.0,0.66582,0.00012,23.80688]
[1776692655725,45.47,75199.05,0.0,0.66502,0.00012,23.82708]
[1776692657738,45.47,75207.15,0.0,0.66602,0.00012,23.80195]
[1776692658275,45.47,75219.31,0.0,0.6675,0.00012,23.7639]
[1776692658748,45.47,75219.31,0.0,0.6675,0.00012,23.76394]
[1776692659754,45.47,75216.26,0.0,0.66712,0.00012,23.77359]
[1776692661770,45.47,75210.22,0.0,0.66638,0.00012,23.79262]
[1776692666806,45.47,75219.03,0.0,0.66745,0.00012,23.76525]
[1776692668353,45.47,75240.67,0.0,0.67009,0.00012,23.69666]
[1776692668823,45.47,75240.67,0.0,0.67009,0.00012,23.69662]
[1776692669827,45.47,75247.2,0.0,0.67089,0.00012,23.67572]
[1776692670843,45.47,75253.72,0.0,0.67168,0.00012,23.65478]
[1776692672849,45.47,75254.86,0.0,0.67183,0.00012,23.64763]
[1776692678423,45.47,75247.07,0.0,0.67089,0.00012,23.67272]
[1776692680904,45.47,75241.37,0.0,0.67019,0.00012,23.69092]
[1776692681911,45.47,75246.73,0.0,0.67085,0.00012,23.67375]
[1776692683925,45.47,75258.32,0.0,0.67226,0.00012,23.63633]
[1776692684931,45.47,75265.64,0.0,0.67315,0.00012,23.61264]
[1776692686946,45.47,75271.69,0.0,0.67389,0.00012,23.59274]
[1776692688493,45.47,75282.39,0.0,0.67519,0.00012,23.55765]
[1776692688961,45.47,75282.39,0.0,0.67519,0.00012,23.55757]
[1776692689967,45.47,75274.88,0.0,0.67428,0.00012,23.58209]
[1776692690974,45.47,75265.88,0.0,0.67319,0.00012,23.61139]
[1776692691980,45.47,75263.88,0.0,0.67295,0.00012,23.61785]
[1776692693996,45.47,75257.9,0.0,0.67223,0.00012,23.63707]
[1776692695006,45.47,75250.77,0.0,0.67136,0.00012,23.66004]
[1776692696016,45.46,75248.26,0.0,0.67106,0.00012,23.66802]
[1776692700042,45.46,75242.64,0.0,0.67039,0.00012,23.68569]
[1776692702062,45.46,75233.49,0.0,0.66928,0.00012,23.71476]
[1776692703066,45.46,75216.15,0.0,0.66716,0.00012,23.76955]
[1776692705109,45.46,75204.22,0.0,0.6657,0.00012,23.80689]
[1776692707106,45.46,75214.02,0.0,0.6669,0.00012,23.77636]
[1776692708641,45.46,75228.42,0.0,0.66865,0.00012,23.73107]
[1776692709120,45.46,75228.42,0.0,0.66865,0.00012,23.73102]
[1776692711145,45.46,75237.95,0.0,0.66982,0.00012,23.70071]
[1776692712148,45.46,75251.21,0.0,0.67144,0.00012,23.6581]
[1776692715167,45.46,75260.8,0.0,0.67261,0.00012,23.62701]
[1776692716174,45.46,75276.67,0.0,0.67453,0.00012,23.57526]
[1776692717183,45.46,75280.27,0.0,0.67497,0.00012,23.56333]
[1776692718711,45.45,75266.25,0.0,0.67328,0.00012,23.60901]
[1776692721210,45.45,75273.78,0.0,0.6742,0.00012,23.58421]
[1776692724236,45.45,75284.85,0.0,0.67554,0.00012,23.54777]
[1776692725244,45.45,75299.4,0.0,0.6773,0.00012,23.49961]
[1776692730302,45.45,75291.86,0.0,0.67639,0.00012,23.52455]
[1776692732301,45.45,75300.9,0.0,0.6775,0.00012,23.49105]
[1776692733305,45.45,75302.45,0.0,0.67769,0.00012,23.48583]
[1776692734312,45.45,75293.66,0.0,0.67663,0.00012,23.51501]
[1776692735320,45.45,75290.57,0.0,0.67626,0.00012,23.5252]
[1776692737333,45.45,75284.96,0.0,0.67558,0.00012,23.54364]
[1776692738860,45.45,75264.34,0.0,0.67309,0.00012,23.61095]
[1776692740357,45.45,75255.65,0.0,0.67204,0.00012,23.63901]
[1776692741361,45.45,75254.31,0.0,0.67188,0.00012,23.64325]
[1776692742371,45.45,75247.85,0.0,0.67109,0.00012,23.66406]
[1776692744382,45.45,75247.35,0.0,0.67103,0.00012,23.66568]
[1776692748411,45.45,75264.61,0.0,0.67313,0.00012,23.61]
[1776692749418,45.45,75269.45,0.0,0.67371,0.00012,23.59431]
[1776692753449,45.45,75262.95,0.0,0.67291,0.00012,23.61571]
[1776692758486,45.45,75260.31,0.0,0.67258,0.00012,23.62456]
[1776692760498,45.45,75271.58,0.0,0.67395,0.00012,23.58791]
[1776692761503,45.45,75277.58,0.0,0.67468,0.00012,23.56823]
[1776692762510,45.45,75271.63,0.0,0.67396,0.00012,23.58763]
[1776692763522,45.45,75276.86,0.0,0.6746,0.00012,23.57047]
[1776692765531,45.45,75273.73,0.0,0.67422,0.00012,23.58061]
[1776692768560,45.45,75264.38,0.0,0.67309,0.00012,23.61087]
[1776692769570,45.45,75268.92,0.0,0.67365,0.00012,23.59601]
[1776692770582,45.45,75276.83,0.0,0.67461,0.00012,23.57011]
[1776692771585,45.45,75283.99,0.0,0.67548,0.00012,23.54655]
[1776692773597,45.44,75278.35,0.0,0.6748,0.00012,23.56497]
[1776692776618,45.44,75283.88,0.0,0.67547,0.00012,23.54664]
[1776692778632,45.44,75289.43,0.0,0.67615,0.00012,23.52826]
[1776692781653,45.44,75296.17,0.0,0.67696,0.00012,23.50583]
[1776692783667,45.44,75297.74,0.0,0.67715,0.00012,23.50058]
[1776692786690,45.44,75292.3,0.0,0.6765,0.00012,23.51855]
[1776692787699,45.44,75287.03,0.0,0.67586,0.00012,23.53592]
[1776692789718,45.44,75298.11,0.0,0.67721,0.00012,23.49914]
[1776692794754,45.44,75303.68,0.0,0.6779,0.00012,23.47703]
[1776692798780,45.44,75307.32,0.0,0.67834,0.00012,23.4649]
[1776692799787,45.44,75314.67,0.0,0.67922,0.00012,23.44029]
[1776692801804,45.44,75305.09,0.0,0.67807,0.00012,23.47241]
[1776692802816,45.44,75300.94,0.0,0.67757,0.00012,23.48624]
[1776692806838,45.44,75310.63,0.0,0.67873,0.00012,23.45387]
[1776692807845,45.44,75315.77,0.0,0.67935,0.00012,23.43666]
[1776692808852,45.44,75325.73,0.0,0.68055,0.00012,23.40314]
[1776692809867,45.44,75325.97,0.0,0.68057,0.00012,23.40239]
[1776692811876,45.44,75332.61,0.0,0.68137,0.00012,23.38004]
[1776692816912,45.44,75333.83,0.0,0.68151,0.00012,23.37613]
[1776692819937,45.44,75322.2,0.0,0.6801,0.00012,23.41573]
[1776692820939,45.44,75316.33,0.0,0.6794,0.00012,23.43548]
[1776692822954,45.45,75308.43,0.0,0.67844,0.00012,23.46201]
[1776692825982,45.45,75303.26,0.0,0.67782,0.00012,23.47929]
[1776692826982,45.45,75297.03,0.0,0.67707,0.00012,23.5]
[1776692829518,45.44,75276.55,0.0,0.6746,0.00012,23.5674]
[1776692831035,45.44,75285.55,0.0,0.67569,0.00012,23.53778]
[1776692832044,45.44,75294.21,0.0,0.67673,0.00012,23.50914]
[1776692834057,45.44,75288.88,0.0,0.67609,0.00012,23.52668]
[1776692837084,45.44,75305.62,0.0,0.67812,0.00012,23.47105]
[1776692838100,45.44,75305.11,0.0,0.67805,0.00012,23.47276]
[1776692839588,45.44,75295.61,0.0,0.67691,0.00012,23.50437]
[1776692841113,45.44,75291.46,0.0,0.67641,0.00012,23.51808]
[1776692842120,45.44,75283.95,0.0,0.6755,0.00012,23.54283]
[1776692843127,45.44,75276.54,0.0,0.67461,0.00012,23.5671]
[1776692845142,45.44,75276.4,0.0,0.67459,0.00012,23.56743]
[1776692849660,45.44,75297.79,0.0,0.67719,0.00012,23.49666]
[1776692850176,45.44,75297.79,0.0,0.67719,0.00012,23.49664]
[1776692853198,45.44,75291.73,0.0,0.67648,0.00012,23.51317]
[1776692858232,45.44,75275.25,0.0,0.67449,0.00012,23.5673]
[1776692859730,45.44,75266.81,0.0,0.67346,0.00012,23.59478]
[1776692861256,45.44,75253.58,0.0,0.67186,0.00012,23.63772]
[1776692862262,45.44,75251.25,0.0,0.67157,0.00012,23.64526]
[1776692867299,45.44,75252.32,0.0,0.6717,0.00012,23.64185]
[1776692868306,45.44,75258.1,0.0,0.6724,0.00012,23.62315]
[1776692871326,45.44,75251.82,0.0,0.67164,0.00012,23.64332]
[1776692875355,45.43,75245.0,0.0,0.67082,0.00012,23.66515]
[1776692876362,45.43,75245.99,0.0,0.67094,0.00012,23.66197]
[1776692879872,45.43,75252.77,0.0,0.67176,0.00012,23.64016]
[1776692883418,45.43,75226.67,0.0,0.66858,0.00012,23.72359]
[1776692884434,45.44,75208.03,0.0,0.6663,0.00012,23.78229]
[1776692885429,45.44,75200.34,0.0,0.66536,0.00012,23.80629]
[1776692886925,45.44,75186.75,0.0,0.66369,0.00012,23.84833]
[1776692888461,45.44,75181.02,0.0,0.66298,0.00012,23.8659]
[1776692889458,45.44,75170.75,0.0,0.66172,0.00012,23.89721]
[1776692890468,45.44,75167.02,0.0,0.66126,0.00012,23.90848]
[1776692892482,45.43,75161.47,0.0,0.66058,0.00012,23.9252]
[1776692893491,45.43,75156.27,0.0,0.65994,0.00012,23.94079]
[1776692898524,45.43,75178.13,0.0,0.66265,0.00012,23.87411]
[1776692899530,45.43,75184.0,0.0,0.66337,0.00012,23.85609]
[1776692901544,45.43,75190.08,0.0,0.66412,0.00012,23.83736]
[1776692903556,45.43,75182.63,0.0,0.66321,0.00012,23.86028]
[1776692905586,45.43,75174.43,0.0,0.6622,0.00012,23.88533]
[1776692907077,45.43,75158.98,0.0,0.6603,0.00012,23.9321]
[1776692907585,45.43,75159.44,0.0,0.66036,0.00012,23.93064]
[1776692909601,45.43,75150.82,0.0,0.65929,0.00012,23.95647]
[1776692910608,45.42,75130.65,0.0,0.6568,0.00012,24.01633]
[1776692911615,45.42,75120.01,0.0,0.6555,0.00012,24.04408]
[1776692912622,45.42,75111.13,0.0,0.6544,0.00012,24.06995]
[1776692914640,45.42,75094.05,0.0,0.65227,0.00012,24.11925]
[1776692915651,45.42,75088.44,0.0,0.65157,0.00012,24.13531]
[1776692917682,45.43,75083.07,0.0,0.65089,0.00012,24.15063]
[1776692920688,45.43,75081.38,0.0,0.65068,0.00012,24.15545]
[1776692925729,45.43,75074.99,0.0,0.64988,0.00012,24.17356]
[1776692928742,45.43,75082.83,0.0,0.65086,0.00012,24.15141]
[1776692930763,45.43,75108.01,0.0,0.654,0.00012,24.07918]
[1776692932778,45.42,75116.27,0.0,0.65504,0.00012,24.05486]
[1776692934792,45.42,75098.65,0.0,0.65285,0.00012,24.10593]
[1776692935801,45.42,75096.1,0.0,0.65253,0.00012,24.1133]
[1776692936811,45.42,75106.73,0.0,0.65385,0.00012,24.08268]
[1776692937814,45.42,75130.92,0.0,0.65686,0.00012,24.0119]
[1776692938836,45.42,75138.43,0.0,0.65779,0.00012,23.98958]
[1776692940848,45.42,75132.64,0.0,0.65708,0.00012,24.00651]
[1776692942872,45.42,75123.8,0.0,0.65599,0.00012,24.03247]
[1776692943870,45.42,75111.88,0.0,0.65451,0.00012,24.06715]
[1776692945886,45.41,75102.6,0.0,0.65336,0.00012,24.09392]
[1776692946891,45.41,75096.39,0.0,0.65259,0.00012,24.11172]
[1776692949912,45.41,75087.07,0.0,0.65144,0.00012,24.13814]
[1776692953944,45.41,75071.86,0.0,0.64954,0.00013,24.18115]
[1776692954988,45.41,75063.14,0.0,0.64845,0.00013,24.20556]
[1776692956995,45.41,75043.53,0.0,0.64599,0.00013,24.25974]
[1776692959003,45.41,75052.71,0.0,0.64715,0.00013,24.23433]
[1776692961018,45.41,75058.67,0.0,0.6479,0.00013,24.21776]
[1776692962025,45.4,75064.82,0.0,0.64867,0.00013,24.20056]
[1776692967060,45.4,75064.54,0.0,0.64864,0.00013,24.20126]
[1776692969075,45.4,75075.87,0.0,0.65006,0.00013,24.1694]
[1776692974110,45.4,75069.25,0.0,0.64925,0.00013,24.18458]
[1776692975117,45.4,75063.79,0.0,0.64856,0.00013,24.19985]
[1776692976124,45.4,75050.51,0.0,0.6469,0.00013,24.2367]
[1776692979146,45.4,75059.24,0.0,0.648,0.00013,24.21236]
[1776692982167,45.4,75070.07,0.0,0.64936,0.00013,24.18202]
[1776692987202,45.4,75067.11,0.0,0.64899,0.00013,24.19024]
[1776692988208,45.4,75072.94,0.0,0.64972,0.00013,24.17385]
[1776692990223,45.4,75064.45,0.0,0.64866,0.00013,24.19764]
[1776692993246,45.4,75071.19,0.0,0.64951,0.00013,24.17866]
[1776692994252,45.4,75081.46,0.0,0.65079,0.00012,24.14966]
[1776692997772,45.4,75100.22,0.0,0.65313,0.00012,24.09598]
[1776693002308,45.39,75091.89,0.0,0.65211,0.00012,24.11957]
[1776693004325,45.39,75128.78,0.0,0.6567,0.00012,24.0123]
[1776693005333,45.39,75127.89,0.0,0.6566,0.00012,24.01471]
[1776693007841,45.38,75118.48,0.0,0.65544,0.00012,24.04209]
[1776693013392,45.38,75103.58,0.0,0.6536,0.00012,24.08508]
[1776693014400,45.38,75096.39,0.0,0.65271,0.00012,24.10569]
[1776693019436,45.38,75079.36,0.0,0.65059,0.00013,24.15416]
[1776693024484,45.38,75080.65,0.0,0.65075,0.00012,24.1505]
[1776693025478,45.38,75070.85,0.0,0.64952,0.00013,24.1782]
[1776693027994,45.38,75059.43,0.0,0.64809,0.00013,24.21015]
[1776693029514,45.37,75048.33,0.0,0.6467,0.00013,24.24085]
[1776693030514,45.37,75035.4,0.0,0.64508,0.00013,24.27626]
[1776693033535,45.37,75029.86,0.0,0.64441,0.00013,24.28765]
[1776693034543,45.37,75039.72,0.0,0.64565,0.00013,24.26067]
[1776693038069,45.37,75053.35,0.0,0.64738,0.00013,24.22289]
[1776693039577,45.36,75051.99,0.0,0.64721,0.00013,24.22656]
[1776693040585,45.36,75044.81,0.0,0.64631,0.00013,24.24634]
[1776693041592,45.36,75035.44,0.0,0.64513,0.00013,24.27198]
[1776693042599,45.36,75038.38,0.0,0.64551,0.00013,24.26386]
[1776693046630,45.36,75044.58,0.0,0.64629,0.00013,24.24661]
[1776693048143,45.36,75055.24,0.0,0.64764,0.00013,24.21701]
[1776693049649,45.36,75054.81,0.0,0.64759,0.00013,24.21817]
[1776693051667,45.35,75043.45,0.0,0.64616,0.00013,24.24949]
[1776693053680,45.35,75042.73,0.0,0.64608,0.00013,24.25134]
[1776693058218,45.35,75058.75,0.0,0.6481,0.00013,24.20669]
[1776693059721,45.35,75058.97,0.0,0.64813,0.00013,24.20605]
[1776693064757,45.35,75061.5,0.0,0.64845,0.00013,24.19885]
[1776693067282,45.34,75047.89,0.0,0.64675,0.00013,24.23658]
[1776693068806,45.34,75054.36,0.0,0.64756,0.00013,24.2186]
[1776693070826,45.34,75062.84,0.0,0.64863,0.00013,24.19491]
[1776693071834,45.34,75079.57,0.0,0.65073,0.00013,24.14768]
[1776693072908,45.34,75084.9,0.0,0.65139,0.00013,24.13252]
[1776693073866,45.34,75087.38,0.0,0.6517,0.00012,24.12539]
[1776693074866,45.34,75095.45,0.0,0.65271,0.00012,24.10225]
[1776693075872,45.34,75098.25,0.0,0.65306,0.00012,24.09412]
[1776693077889,45.34,75089.06,0.0,0.65192,0.00012,24.12041]
[1776693078916,45.34,75078.06,0.0,0.65054,0.00013,24.15179]
[1776693079909,45.34,75062.68,0.0,0.64862,0.00013,24.19513]
[1776693080915,45.34,75053.17,0.0,0.64742,0.00013,24.22165]
[1776693081921,45.34,75042.37,0.0,0.64607,0.00013,24.25146]
[1776693082929,45.34,75044.52,0.0,0.64634,0.00013,24.24548]
[1776693084942,45.34,75039.18,0.0,0.64567,0.00013,24.26005]
[1776693086957,45.34,75044.55,0.0,0.64635,0.00013,24.24516]
[1776693088969,45.33,75053.25,0.0,0.64745,0.00013,24.22098]
[1776693090986,45.33,75053.94,0.0,0.64754,0.00013,24.21899]
[1776693092998,45.33,75047.48,0.0,0.64675,0.00013,24.23336]
[1776693098048,45.33,75036.51,0.0,0.64538,0.00013,24.26329]
[1776693099055,45.33,75021.92,0.0,0.64354,0.00013,24.30295]
[1776693100067,45.33,75018.77,0.0,0.64315,0.00013,24.31139]
[1776693105298,45.32,75018.36,0.0,0.64311,0.00013,24.31212]
[1776693110303,45.31,75014.41,0.0,0.64263,0.00013,24.32241]
[1776693112316,45.31,75008.31,0.0,0.64186,0.00013,24.3386]
[1776693115341,45.31,75015.5,0.0,0.64278,0.00013,24.31911]
[1776693120378,45.3,75021.48,0.0,0.64355,0.00013,24.30268]
[1776693121381,45.3,75020.14,0.0,0.64338,0.00013,24.30615]
[1776693123399,45.3,75028.54,0.0,0.64445,0.00013,24.2833]
[1776693124402,45.3,75053.79,0.0,0.64763,0.00013,24.21372]
[1776693125435,45.3,75058.43,0.0,0.64821,0.00013,24.20076]
[1776693126422,45.3,75044.72,0.0,0.64649,0.00013,24.23879]
[1776693127425,45.3,75036.02,0.0,0.6454,0.00013,24.26272]
[1776693128435,45.3,75032.38,0.0,0.64494,0.00013,24.27262]
[1776693129439,45.3,75042.47,0.0,0.64621,0.00013,24.24487]
[1776693130450,45.3,75037.58,0.0,0.6456,0.00013,24.25827]
[1776693132464,45.29,75028.05,0.0,0.6444,0.00013,24.2842]
[1776693136488,45.29,75033.6,0.0,0.64512,0.00013,24.26875]
[1776693137806,45.29,75028.22,0.0,0.64444,0.00013,24.2833]
[1776693139528,45.29,75015.84,0.0,0.64288,0.00013,24.31676]
[1776693140532,45.29,75003.44,0.0,0.64132,0.00013,24.34989]
[1776693142539,45.29,74995.64,0.0,0.64033,0.00013,24.37056]
[1776693145564,45.28,74991.03,0.0,0.63975,0.00013,24.38267]
[1776693146572,45.28,74985.54,0.0,0.63905,0.00013,24.39708]
[1776693150599,45.28,74994.19,0.0,0.64015,0.00013,24.37424]
[1776693151605,45.28,75002.45,0.0,0.64121,0.00013,24.34889]
[1776693152613,45.28,75005.35,0.0,0.64158,0.00013,24.34114]
[1776693154641,45.28,75026.03,0.0,0.6442,0.00013,24.28537]
[1776693155652,45.28,75041.5,0.0,0.64615,0.00013,24.24302]
[1776693156653,45.28,75062.8,0.0,0.64883,0.00013,24.18371]
[1776693157952,45.28,75060.2,0.0,0.64851,0.00013,24.19096]
[1776693159677,45.28,75062.92,0.0,0.64885,0.00013,24.18332]
[1776693160684,45.28,75054.31,0.0,0.64777,0.00013,24.2074]
[1776693161691,45.28,75049.45,0.0,0.64716,0.00013,24.22089]
[1776693163705,45.28,75064.86,0.0,0.6491,0.00013,24.17777]
[1776693164712,45.28,75058.86,0.0,0.64834,0.00013,24.1946]
[1776693165720,45.28,75056.3,0.0,0.64802,0.00013,24.20171]
[1776693168024,45.28,75026.35,0.0,0.64425,0.00013,24.28421]
[1776693169749,45.28,75044.36,0.0,0.64653,0.00013,24.23477]
[1776693170783,45.27,75057.13,0.0,0.64814,0.00013,24.1992]
[1776693171763,45.27,75062.62,0.0,0.64883,0.00013,24.18377]
[1776693172775,45.27,75062.58,0.0,0.64882,0.00013,24.18386]
[1776693174784,45.27,75050.18,0.0,0.64727,0.00013,24.21846]
[1776693176805,45.27,75057.14,0.0,0.64814,0.00013,24.19899]
[1776693178094,45.27,75060.22,0.0,0.64853,0.00013,24.19035]
[1776693182839,45.27,75053.59,0.0,0.6477,0.00013,24.20878]
[1776693185861,45.27,75036.15,0.0,0.64551,0.00013,24.25691]
[1776693186868,45.27,75036.59,0.0,0.64557,0.00013,24.25564]
[1776693190896,45.26,75029.88,0.0,0.64473,0.00013,24.27374]
[1776693195931,45.26,75036.23,0.0,0.64555,0.00013,24.25594]
[1776693199967,45.25,75062.7,0.0,0.64889,0.00013,24.18218]
[1776693200976,45.25,75084.52,0.0,0.65163,0.00013,24.1202]
[1776693201997,45.25,75089.4,0.0,0.65224,0.00013,24.10623]
[1776693202991,45.25,75083.57,0.0,0.65151,0.00013,24.123]
[1776693204016,45.25,75074.83,0.0,0.65041,0.00013,24.14794]
[1776693205003,45.25,75057.8,0.0,0.64827,0.00013,24.19597]
[1776693206026,45.25,75060.77,0.0,0.64865,0.00013,24.18763]
[1776693212069,45.25,75066.72,0.0,0.64942,0.00013,24.16737]
[1776693213075,45.25,75054.06,0.0,0.64782,0.00013,24.20288]
[1776693214352,45.25,75067.44,0.0,0.64951,0.00013,24.16529]
[1776693215089,45.25,75067.44,0.0,0.64951,0.00013,24.16528]
[1776693219116,45.25,75061.68,0.0,0.64879,0.00013,24.18146]
[1776693224429,45.25,75056.51,0.0,0.64814,0.00013,24.19584]
[1776693226166,45.25,75049.2,0.0,0.64722,0.00013,24.21616]
[1776693228180,45.25,75062.88,0.0,0.64895,0.00013,24.17782]
[1776693229190,45.25,75069.02,0.0,0.64972,0.00013,24.16049]
[1776693232209,45.25,75062.05,0.0,0.64884,0.00013,24.18011]
[1776693237245,45.25,75060.1,0.0,0.6486,0.00013,24.18549]
[1776693242284,45.24,75065.63,0.0,0.6493,0.00013,24.16984]
[1776693245301,45.24,75067.97,0.0,0.6496,0.00013,24.16322]
[1776693247320,45.24,75059.22,0.0,0.6485,0.00013,24.18781]
[1776693248327,45.24,75049.15,0.0,0.64723,0.00013,24.21592]
[1776693249337,45.24,75046.47,0.0,0.6469,0.00013,24.22332]
[1776693250344,45.24,75063.15,0.0,0.649,0.00013,24.17668]
[1776693251344,45.24,75074.45,0.0,0.65042,0.00013,24.14472]
[1776693252366,45.24,75076.29,0.0,0.65065,0.00013,24.1395]
[1776693257400,45.24,75071.4,0.0,0.65003,0.00013,24.15346]
[1776693258407,45.24,75065.92,0.0,0.64934,0.00013,24.16895]
[1776693260421,45.24,75059.68,0.0,0.64856,0.00013,24.18649]
[1776693264449,45.24,75068.09,0.0,0.64962,0.00013,24.16273]
[1776693265456,45.24,75072.66,0.0,0.65019,0.00013,24.14979]
[1776693268477,45.24,75072.99,0.0,0.65023,0.00013,24.1489]
[1776693271499,45.24,75069.88,0.0,0.64986,0.00013,24.15428]
[1776693276533,45.24,75066.44,0.0,0.64942,0.00013,24.164]
[1776693280562,45.24,75054.4,0.0,0.64791,0.00013,24.19778]
[1776693281568,45.24,75050.03,0.0,0.64736,0.00013,24.20993]
[1776693282579,45.24,75044.04,0.0,0.64661,0.00013,24.22652]
[1776693284589,45.24,75038.02,0.0,0.64585,0.00013,24.24305]
[1776693289669,45.24,75043.35,0.0,0.64654,0.00013,24.22801]
[1776693291654,45.24,75049.3,0.0,0.64729,0.00013,24.21144]
[1776693296691,45.23,75042.61,0.0,0.64646,0.00013,24.22981]
[1776693298703,45.23,75048.76,0.0,0.64723,0.00013,24.21268]
[1776693299712,45.23,75055.21,0.0,0.64805,0.00013,24.19467]
[1776693302743,45.23,75046.29,0.0,0.64693,0.00013,24.21944]
[1776693305031,45.23,75039.19,0.0,0.64604,0.00013,24.239]
[1776693307782,45.23,75035.25,0.0,0.64554,0.00013,24.24968]
[1776693312815,45.22,75044.19,0.0,0.64668,0.00013,24.22473]
[1776693317848,45.22,75052.59,0.0,0.64775,0.00013,24.20121]
[1776693319862,45.22,75061.68,0.0,0.64889,0.00013,24.17571]
[1776693325176,45.22,75065.29,0.0,0.64935,0.00013,24.16554]
[1776693329965,45.22,75050.22,0.0,0.64745,0.00013,24.2078]
[1776693330971,45.22,75045.42,0.0,0.64685,0.00013,24.22111]
[1776693331978,45.22,75027.3,0.0,0.64458,0.00013,24.2675]
[1776693332979,45.22,75023.47,0.0,0.6441,0.00013,24.27786]
[1776693335250,45.21,75033.96,0.0,0.64543,0.00013,24.24901]
[1776693337008,45.21,75041.34,0.0,0.64637,0.00013,24.22853]
[1776693338015,45.21,75047.54,0.0,0.64715,0.00013,24.21129]
[1776693342045,45.21,75058.52,0.0,0.64854,0.00013,24.18047]
[1776693343052,45.21,75066.09,0.0,0.64949,0.00013,24.15913]
[1776693348088,45.21,75073.46,0.0,0.65042,0.00013,24.13822]
[1776693349099,45.21,75075.09,0.0,0.65062,0.00013,24.1336]
[1776693351112,45.21,75081.11,0.0,0.65138,0.00013,24.11646]
[1776693354133,45.21,75073.11,0.0,0.65037,0.00013,24.13937]
[1776693357166,45.21,75078.0,0.0,0.65098,0.00013,24.12547]
[1776693359169,45.21,75082.66,0.0,0.65157,0.00013,24.11221]
[1776693362191,45.21,75074.57,0.0,0.65055,0.00013,24.1354]
[1776693365464,45.21,75087.11,0.0,0.65212,0.00013,24.09959]
[1776693367228,45.21,75093.7,0.0,0.65295,0.00013,24.08044]
[1776693368236,45.21,75116.21,0.0,0.65577,0.00012,24.01469]
[1776693369243,45.21,75116.42,0.0,0.65579,0.00012,24.01407]
[1776693372264,45.21,75105.58,0.0,0.65444,0.00013,24.04584]
[1776693374278,45.21,75098.92,0.0,0.65361,0.00013,24.06518]
[1776693377299,45.21,75091.91,0.0,0.65273,0.00013,24.08536]
[1776693378306,45.21,75093.95,0.0,0.65299,0.00013,24.07947]
[1776693381327,45.21,75086.91,0.0,0.65211,0.00013,24.09963]
[1776693386371,45.2,75087.63,0.0,0.65221,0.00013,24.09729]
[1776693388375,45.2,75101.83,0.0,0.654,0.00013,24.05609]
[1776693389384,45.2,75091.03,0.0,0.65264,0.00013,24.08737]
[1776693390390,45.2,75090.96,0.0,0.65264,0.00013,24.08753]
[1776693394418,45.2,75107.67,0.0,0.65475,0.00013,24.03531]
[1776693395678,45.2,75116.49,0.0,0.65586,0.00012,24.00916]
[1776693399453,45.19,75122.2,0.0,0.65659,0.00012,23.99195]
[1776693403483,45.19,75132.14,0.0,0.65784,0.00012,23.96201]
[1776693405748,45.18,75149.18,0.0,0.65997,0.00012,23.91058]
[1776693407516,45.18,75151.43,0.0,0.66025,0.00012,23.90369]
[1776693408523,45.18,75156.74,0.0,0.66091,0.00012,23.88756]
[1776693409530,45.18,75137.42,0.0,0.65851,0.00012,23.94591]
[1776693410537,45.18,75150.54,0.0,0.66015,0.00012,23.9063]
[1776693411544,45.18,75153.07,0.0,0.66046,0.00012,23.8986]
[1776693413558,45.18,75166.06,0.0,0.66208,0.00012,23.85893]
[1776693415820,45.18,75180.38,0.0,0.66385,0.00012,23.81484]
[1776693419615,45.18,75223.79,0.0,0.66919,0.00012,23.6783]
[1776693421625,45.18,75221.91,0.0,0.66897,0.00012,23.68418]
[1776693423647,45.18,75215.08,0.0,0.66814,0.00012,23.70554]
[1776693425655,45.17,75233.77,0.0,0.67045,0.00012,23.64533]
[1776693427671,45.17,75242.31,0.0,0.6715,0.00012,23.61764]
[1776693428678,45.17,75233.67,0.0,0.67045,0.00012,23.64547]
[1776693429681,45.17,75233.84,0.0,0.67047,0.00012,23.64481]
[1776693430689,45.17,75225.18,0.0,0.66941,0.00012,23.67252]
[1776693431702,45.17,75221.07,0.0,0.66891,0.00012,23.68553]
[1776693436730,45.16,75217.19,0.0,0.66845,0.00012,23.69735]
[1776693439756,45.16,75208.02,0.0,0.66732,0.00012,23.72645]
[1776693440770,45.16,75224.11,0.0,0.6693,0.00012,23.67524]
[1776693441773,45.16,75247.09,0.0,0.67213,0.00012,23.60093]
[1776693442776,45.16,75254.39,0.0,0.67302,0.00012,23.57706]
[1776693443795,45.16,75254.0,0.0,0.67298,0.00012,23.57822]
[1776693444792,45.16,75265.39,0.0,0.67437,0.00012,23.54084]
[1776693445799,45.16,75273.65,0.0,0.67538,0.00012,23.51357]
[1776693446817,45.16,75270.27,0.0,0.67497,0.00012,23.52475]
[1776693448821,45.16,75287.98,0.0,0.67712,0.00012,23.4659]
[1776693449828,45.16,75284.06,0.0,0.67664,0.00012,23.47906]
[1776693451852,45.16,75272.07,0.0,0.6752,0.00012,23.51538]
[1776693452853,45.16,75282.16,0.0,0.67643,0.00012,23.48193]
[1776693453859,45.16,75287.86,0.0,0.67712,0.00012,23.46291]
[1776693458895,45.16,75283.65,0.0,0.6766,0.00012,23.47717]
[1776693459900,45.16,75277.35,0.0,0.67584,0.00012,23.49815]
[1776693463929,45.16,75285.93,0.0,0.67688,0.00012,23.46967]
[1776693468967,45.16,75281.35,0.0,0.67632,0.00012,23.48509]
[1776693469972,45.16,75272.86,0.0,0.67528,0.00012,23.51329]
[1776693470977,45.16,75261.84,0.0,0.67394,0.00012,23.54961]
[1776693471988,45.16,75258.82,0.0,0.67357,0.00012,23.55945]
[1776693472994,45.16,75253.0,0.0,0.67286,0.00012,23.57849]
[1776693478028,45.16,75262.47,0.0,0.67402,0.00012,23.54727]
[1776693479075,45.16,75270.92,0.0,0.67505,0.00012,23.5194]
[1776693480047,45.16,75269.44,0.0,0.67487,0.00012,23.52428]
[1776693481053,45.16,75262.64,0.0,0.67405,0.00012,23.54665]
[1776693483067,45.16,75268.74,0.0,0.67479,0.00012,23.52655]
[1776693485082,45.16,75275.37,0.0,0.6756,0.00012,23.50465]
[1776693488102,45.16,75280.52,0.0,0.67622,0.00012,23.48763]
[1776693493140,45.16,75279.41,0.0,0.67608,0.00012,23.49145]
[1776693498174,45.16,75280.9,0.0,0.67626,0.00012,23.48661]
[1776693501195,45.16,75286.2,0.0,0.6769,0.00012,23.46904]
[1776693506500,45.17,75285.66,0.0,0.67683,0.00012,23.47102]
[1776693509250,45.17,75275.78,0.0,0.67563,0.00012,23.50395]
[1776693513290,45.17,75268.76,0.0,0.67479,0.00012,23.52364]
[1776693518355,45.17,75263.99,0.0,0.67421,0.00012,23.53927]
[1776693519358,45.17,75253.18,0.0,0.67289,0.00012,23.57468]
[1776693521372,45.17,75245.7,0.0,0.67197,0.00012,23.59904]
[1776693526641,45.17,75260.21,0.0,0.67375,0.00012,23.55174]
[1776693528423,45.17,75262.55,0.0,0.67403,0.00012,23.54399]
[1776693530436,45.17,75270.64,0.0,0.67502,0.00012,23.51731]
[1776693533456,45.17,75274.45,0.0,0.67549,0.00012,23.50473]
[1776693538491,45.17,75271.32,0.0,0.6751,0.00012,23.51511]
[1776693543526,45.17,75274.96,0.0,0.67555,0.00012,23.50307]
[1776693548561,45.17,75276.59,0.0,0.67575,0.00012,23.49768]
[1776693552589,45.17,75267.92,0.0,0.67469,0.00012,23.52637]
[1776693553596,45.17,75259.44,0.0,0.67365,0.00012,23.55423]
[1776693554603,45.17,75261.32,0.0,0.67388,0.00012,23.54802]
[1776693558639,45.17,75246.2,0.0,0.67204,0.00012,23.5974]
[1776693559644,45.17,75245.63,0.0,0.67196,0.00012,23.59932]
[1776693562667,45.17,75240.21,0.0,0.67129,0.00012,23.6171]
[1776693564681,45.17,75245.79,0.0,0.67197,0.00012,23.59908]
[1776693569727,45.17,75243.1,0.0,0.67164,0.00012,23.60801]
[1776693571730,45.17,75236.31,0.0,0.67082,0.00012,23.6265]
[1776693577001,45.17,75239.31,0.0,0.67119,0.00012,23.61686]
[1776693578780,45.17,75253.23,0.0,0.67289,0.00012,23.57164]
[1776693579788,45.17,75258.48,0.0,0.67354,0.00012,23.55441]
[1776693584822,45.17,75257.66,0.0,0.67344,0.00012,23.55686]
[1776693589857,45.17,75270.17,0.0,0.67498,0.00012,23.51554]
[1776693590865,45.17,75281.01,0.0,0.6763,0.00012,23.47961]
[1776693591872,45.17,75283.08,0.0,0.67655,0.00012,23.47275]
[1776693596907,45.17,75279.81,0.0,0.67615,0.00012,23.48379]
[1776693599931,45.17,75272.23,0.0,0.67522,0.00012,23.50901]
[1776693601952,45.17,75266.59,0.0,0.67453,0.00012,23.52764]
[1776693602958,45.17,75261.03,0.0,0.67385,0.00012,23.54593]
[1776693603962,45.17,75251.32,0.0,0.67266,0.00012,23.57768]
[1776693604968,45.17,75256.73,0.0,0.67333,0.00012,23.55997]
[1776693606981,45.17,75250.48,0.0,0.67257,0.00012,23.58032]
[1776693608996,45.17,75257.23,0.0,0.67339,0.00012,23.55818]
[1776693614033,45.17,75255.06,0.0,0.67313,0.00012,23.56513]
[1776693618062,45.17,75245.94,0.0,0.67201,0.00012,23.59498]
[1776693619070,45.17,75238.79,0.0,0.67114,0.00012,23.61819]
[1776693621084,45.17,75240.81,0.0,0.67138,0.00012,23.61168]
[1776693625122,45.17,75232.44,0.0,0.67035,0.00012,23.63881]
[1776693626130,45.17,75222.99,0.0,0.66919,0.00012,23.66913]
[1776693627131,45.17,75214.4,0.0,0.66814,0.00012,23.69654]
[1776693629147,45.17,75220.6,0.0,0.6689,0.00012,23.67678]
[1776693630156,45.17,75221.54,0.0,0.66901,0.00012,23.67379]
[1776693635200,45.17,75219.24,0.0,0.66875,0.00012,23.67766]
[1776693636208,45.17,75224.53,0.0,0.6694,0.00012,23.66077]
[1776693640230,45.17,75216.38,0.0,0.66839,0.00012,23.68682]
[1776693645282,45.17,75215.41,0.0,0.66828,0.00012,23.68988]
[1776693646293,45.17,75205.3,0.0,0.66703,0.00012,23.72187]
[1776693647514,45.17,75187.25,0.0,0.6648,0.00012,23.77851]
[1776693648302,45.17,75187.25,0.0,0.6648,0.00012,23.77851]
[1776693650319,45.17,75166.48,0.0,0.66223,0.00012,23.84281]
[1776693652329,45.17,75158.18,0.0,0.6612,0.00012,23.86819]
[1776693657581,45.17,75156.19,0.0,0.66096,0.00012,23.87416]
[1776693663411,45.17,75153.96,0.0,0.66068,0.00012,23.88081]
[1776693668445,45.17,75151.71,0.0,0.66041,0.00012,23.88747]
[1776693670465,45.16,75133.35,0.0,0.65813,0.00012,23.94272]
[1776693671467,45.16,75125.63,0.0,0.65717,0.00012,23.96567]
[1776693674487,45.16,75135.01,0.0,0.65835,0.00012,23.9375]
[1776693677736,45.16,75120.8,0.0,0.65658,0.00012,23.97974]
[1776693679531,45.16,75110.63,0.0,0.65531,0.00013,24.00977]
[1776693684556,45.16,75113.42,0.0,0.65565,0.00013,24.00158]
[1776693687810,45.16,75128.75,0.0,0.65757,0.00012,23.95603]
[1776693688587,45.16,75128.75,0.0,0.65758,0.00012,23.95595]
[1776693691607,45.15,75140.74,0.0,0.6591,0.00012,23.91626]
[1776693692615,45.15,75141.97,0.0,0.65925,0.00012,23.9125]
[1776693696644,45.15,75131.5,0.0,0.65795,0.00012,23.94376]
[1776693697880,45.15,75139.91,0.0,0.65901,0.00012,23.91845]
[1776693699664,45.15,75148.05,0.0,0.66002,0.00012,23.89374]
[1776693700671,45.15,75151.87,0.0,0.6605,0.00012,23.88211]
[1776693702695,45.15,75158.38,0.0,0.66131,0.00012,23.86223]
[1776693704704,45.15,75152.12,0.0,0.66053,0.00012,23.88128]
[1776693707951,45.15,75170.42,0.0,0.66281,0.00012,23.82519]
[1776693708736,45.15,75170.42,0.0,0.66281,0.00012,23.8252]
[1776693713772,45.15,75175.09,0.0,0.66338,0.00012,23.81088]
[1776693714778,45.15,75168.4,0.0,0.66255,0.00012,23.83155]
[1776693718025,45.15,75180.26,0.0,0.66402,0.00012,23.79494]
[1776693718806,45.15,75180.26,0.0,0.66402,0.00012,23.795]
[1776693723843,45.15,75174.47,0.0,0.66329,0.00012,23.81317]
[1776693725857,45.15,75166.85,0.0,0.66235,0.00012,23.83671]
[1776693728096,45.15,75145.51,0.0,0.65969,0.00012,23.90177]
[1776693729890,45.15,75145.94,0.0,0.65975,0.00012,23.90043]
[1776693730897,45.15,75132.68,0.0,0.6581,0.00012,23.94029]
[1776693731905,45.15,75129.27,0.0,0.65768,0.00012,23.95042]
[1776693736939,45.15,75121.29,0.0,0.65669,0.00012,23.97389]
[1776693738165,45.15,75120.34,0.0,0.65657,0.00012,23.97671]
[1776693739965,45.15,75115.02,0.0,0.65591,0.00013,23.99245]
[1776693742983,45.15,75120.52,0.0,0.6566,0.00012,23.97614]
[1776693746002,45.15,75112.98,0.0,0.65565,0.00013,23.99846]
[1776693751040,45.15,75112.43,0.0,0.6556,0.00013,23.99661]
[1776693752048,45.15,75121.69,0.0,0.65676,0.00012,23.96922]
[1776693753055,45.15,75115.14,0.0,0.65594,0.00013,23.98862]
[1776693756076,45.15,75110.79,0.0,0.6554,0.00013,24.00141]
[1776693757083,45.15,75117.16,0.0,0.65619,0.00013,23.98261]
[1776693759115,45.15,75120.11,0.0,0.65656,0.00012,23.97386]
[1776693760107,45.15,75104.62,0.0,0.65462,0.00013,24.01951]
[1776693761114,45.15,75110.72,0.0,0.65539,0.00013,24.00158]
[1776693765151,45.15,75114.46,0.0,0.65586,0.00013,23.99054]
[1776693770184,45.15,75117.51,0.0,0.65624,0.00013,23.98156]
[1776693771194,45.15,75125.9,0.0,0.65729,0.00012,23.95655]
[1776693772202,45.14,75134.47,0.0,0.65836,0.00012,23.93085]
[1776693773205,45.14,75136.55,0.0,0.65862,0.00012,23.92454]
[1776693775235,45.14,75149.56,0.0,0.66025,0.00012,23.8852]
[1776693776234,45.14,75158.06,0.0,0.66131,0.00012,23.85923]
[1776693779254,45.14,75174.39,0.0,0.66333,0.00012,23.80907]
[1776693781268,45.14,75186.29,0.0,0.66481,0.00012,23.77195]
[1776693786303,45.14,75180.62,0.0,0.66412,0.00012,23.78924]
[1776693787311,45.14,75174.76,0.0,0.6634,0.00012,23.80744]
[1776693788318,45.14,75182.45,0.0,0.66435,0.00012,23.78351]
[1776693793355,45.13,75188.97,0.0,0.66517,0.00012,23.76284]
[1776693794361,45.13,75198.27,0.0,0.66632,0.00012,23.73362]
[1776693795367,45.13,75204.43,0.0,0.66708,0.00012,23.71417]
[1776693797380,45.13,75214.26,0.0,0.66829,0.00012,23.68298]
[1776693802417,45.13,75208.68,0.0,0.66761,0.00012,23.70072]
[1776693806451,45.13,75198.7,0.0,0.66638,0.00012,23.73218]
[1776693807450,45.13,75184.9,0.0,0.66467,0.00012,23.77549]
[1776693808685,45.13,75179.4,0.0,0.66399,0.00012,23.79265]
[1776693814502,45.13,75168.15,0.0,0.66261,0.00012,23.82396]
[1776693815509,45.13,75149.02,0.0,0.66023,0.00012,23.88242]
[1776693816515,45.13,75137.61,0.0,0.65881,0.00012,23.91684]
[1776693818757,45.13,75150.33,0.0,0.6604,0.00012,23.87829]
[1776693819537,45.13,75150.33,0.0,0.6604,0.00012,23.87828]
[1776693822558,45.13,75163.2,0.0,0.662,0.00012,23.83898]
[1776693826589,45.13,75171.31,0.0,0.66301,0.00012,23.81407]
[1776693827595,45.13,75176.62,0.0,0.66367,0.00012,23.79756]
[1776693828831,45.13,75187.83,0.0,0.66506,0.00012,23.7626]
[1776693831634,45.13,75193.04,0.0,0.66571,0.00012,23.74614]
[1776693833644,45.13,75185.93,0.0,0.66483,0.00012,23.76828]
[1776693836665,45.12,75175.82,0.0,0.66359,0.00012,23.7995]
[1776693841709,45.12,75166.49,0.0,0.66244,0.00012,23.82803]
[1776693846742,45.12,75170.68,0.0,0.66296,0.00012,23.81513]
[1776693851797,45.12,75170.68,0.0,0.66297,0.00012,23.81476]
[1776693854826,45.11,75162.64,0.0,0.66198,0.00012,23.83925]
[1776693855817,45.11,75154.76,0.0,0.661,0.00012,23.86342]
[1776693857825,45.11,75160.24,0.0,0.66169,0.00012,23.84653]
[1776693859839,45.11,75162.41,0.0,0.66196,0.00012,23.83979]
[1776693864873,45.11,75159.98,0.0,0.66166,0.00012,23.84726]
[1776693866896,45.11,75167.94,0.0,0.66265,0.00012,23.8227]
[1776693867894,45.11,75174.95,0.0,0.66352,0.00012,23.80103]
[1776693869120,45.11,75178.31,0.0,0.66395,0.00012,23.79042]
[1776693869907,45.11,75178.31,0.0,0.66395,0.00012,23.79036]
[1776693870915,45.11,75174.44,0.0,0.66347,0.00012,23.80229]
[1776693874946,45.1,75166.22,0.0,0.66247,0.00012,23.82399]
[1776693879197,45.1,75160.68,0.0,0.66178,0.00012,23.84108]
[1776693883000,45.1,75141.86,0.0,0.65944,0.00012,23.89845]
[1776693884024,45.1,75138.74,0.0,0.65905,0.00012,23.90784]
[1776693886024,45.1,75146.73,0.0,0.66005,0.00012,23.88362]
[1776693891059,45.1,75139.99,0.0,0.65921,0.00012,23.90392]
[1776693896099,45.1,75139.95,0.0,0.65921,0.00012,23.9039]
[1776693897106,45.1,75146.64,0.0,0.66005,0.00012,23.88362]
[1776693898112,45.1,75151.89,0.0,0.6607,0.00012,23.86764]
[1776693899343,45.1,75169.67,0.0,0.66291,0.00012,23.81311]
[1776693901154,45.1,75177.84,0.0,0.66393,0.00012,23.78768]
[1776693902147,45.1,75184.86,0.0,0.66481,0.00012,23.76565]
[1776693903147,45.1,75190.8,0.0,0.66555,0.00012,23.74696]
[1776693904154,45.1,75202.18,0.0,0.66695,0.00012,23.71112]
[1776693905161,45.1,75199.98,0.0,0.66668,0.00012,23.71806]
[1776693907175,45.1,75194.17,0.0,0.66597,0.00012,23.7363]
[1776693909419,45.09,75185.02,0.0,0.66483,0.00012,23.76495]
[1776693911204,45.09,75187.1,0.0,0.6651,0.00012,23.75831]
[1776693912221,45.09,75196.91,0.0,0.66631,0.00012,23.72749]
[1776693913226,45.09,75205.32,0.0,0.66735,0.00012,23.70083]
[1776693914233,45.09,75216.99,0.0,0.66879,0.00012,23.66368]
[1776693915240,45.09,75220.53,0.0,0.66923,0.00012,23.65231]
[1776693919495,45.09,75215.31,0.0,0.66859,0.00012,23.66888]
[1776693925314,45.09,75219.95,0.0,0.66917,0.00012,23.65381]
[1776693926323,45.09,75246.13,0.0,0.67239,0.00012,23.56905]
[1776693927328,45.09,75246.13,0.0,0.6724,0.00012,23.569]
[1776693928337,45.09,75257.97,0.0,0.67385,0.00012,23.53021]
[1776693929342,45.09,75266.13,0.0,0.67485,0.00012,23.50328]
[1776693933372,45.09,75260.28,0.0,0.67415,0.00012,23.51908]
[1776693935386,45.09,75254.18,0.0,0.6734,0.00012,23.53909]
[1776693938406,45.08,75248.57,0.0,0.67272,0.00012,23.55736]
[1776693939414,45.08,75237.55,0.0,0.67136,0.00012,23.59329]
[1776693943452,45.08,75247.12,0.0,0.67255,0.00012,23.56188]
[1776693944456,45.08,75253.28,0.0,0.67331,0.00012,23.54169]
[1776693945465,45.08,75261.77,0.0,0.67435,0.00012,23.51376]
[1776693947477,45.08,75256.49,0.0,0.6737,0.00012,23.53112]
[1776693948488,45.08,75246.5,0.0,0.67248,0.00012,23.5638]
[1776693949491,45.08,75240.57,0.0,0.67175,0.00012,23.58306]
[1776693951505,45.08,75233.59,0.0,0.6709,0.00012,23.60555]
[1776693953525,45.08,75239.15,0.0,0.67159,0.00012,23.58737]
[1776693958557,45.07,75235.88,0.0,0.6712,0.00012,23.59758]
[1776693960569,45.07,75243.36,0.0,0.67212,0.00012,23.57311]
[1776693961576,45.07,75249.19,0.0,0.67284,0.00012,23.55402]
[1776693962583,45.07,75255.33,0.0,0.67359,0.00012,23.53384]
[1776693966614,45.07,75246.7,0.0,0.67254,0.00012,23.56194]
[1776693967618,45.07,75240.83,0.0,0.67182,0.00012,23.58101]
[1776693971645,45.06,75233.47,0.0,0.67093,0.00012,23.60463]
[1776693976682,45.06,75229.01,0.0,0.6704,0.00012,23.61858]
[1776693979948,45.06,75246.79,0.0,0.67259,0.00012,23.56058]
[1776693985745,45.03,75249.52,0.0,0.673,0.00012,23.54944]
[1776693986752,45.03,75256.03,0.0,0.67381,0.00012,23.52783]
[1776693991791,45.03,75257.87,0.0,0.67407,0.00012,23.51763]
[1776693995820,45.03,75263.84,0.0,0.6748,0.00012,23.49796]
[1776693996823,45.03,75270.82,0.0,0.67566,0.00012,23.47482]
[1776693998837,45.04,75277.49,0.0,0.67644,0.00012,23.4535]
[1776694000094,45.04,75289.65,0.0,0.67792,0.00012,23.41278]
[1776694002865,45.04,75291.11,0.0,0.67809,0.00012,23.40812]
[1776694004879,45.04,75285.84,0.0,0.67744,0.00012,23.426]
[1776694006893,45.04,75301.62,0.0,0.67937,0.00012,23.37278]
[1776694008907,45.04,75306.93,0.0,0.68001,0.00012,23.35467]
[1776694011928,45.03,75298.29,0.0,0.67898,0.00012,23.38338]
[1776694013942,45.04,75288.82,0.0,0.67782,0.00012,23.41553]
[1776694017969,45.06,75282.8,0.0,0.677,0.00012,23.4383]
[1776694021998,45.07,75273.58,0.0,0.67585,0.00012,23.46988]
[1776694023008,45.07,75265.19,0.0,0.67482,0.00012,23.49774]
[1776694024020,45.07,75263.09,0.0,0.67457,0.00012,23.50469]
[1776694028042,45.07,75249.96,0.0,0.67296,0.00012,23.54785]
[1776694029048,45.07,75249.16,0.0,0.67286,0.00012,23.55042]
[1776694032075,45.07,75256.6,0.0,0.67378,0.00012,23.52589]
[1776694033079,45.07,75263.48,0.0,0.67462,0.00012,23.50319]
[1776694035093,45.07,75260.84,0.0,0.6743,0.00012,23.5119]
[1776694038118,45.07,75267.88,0.0,0.67516,0.00012,23.48858]
[1776694040382,45.07,75272.96,0.0,0.67578,0.00012,23.4717]
[1776694046169,45.07,75273.68,0.0,0.67588,0.00012,23.46915]
[1776694048184,45.07,75267.58,0.0,0.67513,0.00012,23.48945]
[1776694050453,45.07,75277.78,0.0,0.67638,0.00012,23.45551]
[1776694056240,45.06,75284.88,0.0,0.67728,0.00012,23.42763]
[1776694057248,45.05,75290.83,0.0,0.67804,0.00012,23.40667]
[1776694059261,45.05,75281.69,0.0,0.67693,0.00012,23.43712]
[1776694064296,45.04,75275.25,0.0,0.67616,0.00012,23.4581]
[1776694067319,45.04,75265.3,0.0,0.67495,0.00012,23.4911]
[1776694069616,45.04,75250.88,0.0,0.67318,0.00012,23.53864]
[1776694071617,45.04,75209.91,0.0,0.66814,0.00012,23.67116]
[1776694072380,45.04,75209.91,0.0,0.66814,0.00012,23.67107]
[1776694073372,45.04,75210.42,0.0,0.66821,0.00012,23.66931]
[1776694075388,45.04,75198.44,0.0,0.66673,0.00012,23.70711]
[1776694076393,45.03,75193.65,0.0,0.66615,0.00012,23.72208]
[1776694081693,45.03,75205.69,0.0,0.66767,0.00012,23.68315]
[1776694082436,45.02,75205.69,0.0,0.66767,0.00012,23.68301]
[1776694084450,45.02,75213.18,0.0,0.66861,0.00012,23.65885]
[1776694087492,45.02,75189.55,0.0,0.66569,0.00012,23.73346]
[1776694088507,45.02,75160.65,0.0,0.6621,0.00012,23.82329]
[1776694089506,45.01,75160.65,0.0,0.66211,0.00012,23.82321]
[1776694090538,45.01,75171.36,0.0,0.66344,0.00012,23.79007]
[1776694091768,45.01,75174.73,0.0,0.66387,0.00012,23.77931]
[1776694095575,45.01,75169.09,0.0,0.66318,0.00012,23.7966]
[1776694096592,45.01,75158.68,0.0,0.66188,0.00012,23.82865]
[1776694097592,45.01,75146.02,0.0,0.66031,0.00012,23.8674]
[1776694098596,45.01,75127.33,0.0,0.65797,0.00013,23.92387]
[1776694099602,45.01,75116.59,0.0,0.65662,0.00013,23.95598]
[1776694100610,45.0,75112.86,0.0,0.65616,0.00013,23.9669]
[1776694101617,45.0,75105.75,0.0,0.65527,0.00013,23.98784]
[1776694103632,45.0,75112.86,0.0,0.65617,0.00013,23.96662]
[1776694105645,45.0,75119.02,0.0,0.65695,0.00013,23.94815]
[1776694108667,45.0,75108.19,0.0,0.6556,0.00013,23.98009]
[1776694110680,44.99,75101.8,0.0,0.6548,0.00013,23.99874]
[1776694113701,44.99,75111.3,0.0,0.65603,0.00013,23.96692]
[1776694117742,44.99,75081.11,0.0,0.65223,0.00013,24.05514]
[1776694118747,44.98,75065.42,0.0,0.65026,0.00013,24.09997]
[1776694122770,44.97,75080.37,0.0,0.65217,0.00013,24.05642]
[1776694124783,44.97,75091.71,0.0,0.65361,0.00013,24.02331]
[1776694126801,44.97,75081.77,0.0,0.65237,0.00013,24.05199]
[1776694127803,44.97,75086.58,0.0,0.65298,0.00013,24.03788]
[1776694130844,44.96,75078.11,0.0,0.65193,0.00013,24.06204]
[1776694131837,44.96,75073.6,0.0,0.65137,0.00013,24.07474]
[1776694133852,44.95,75080.22,0.0,0.65222,0.00013,24.05532]
[1776694135878,44.95,75089.83,0.0,0.65344,0.00013,24.02711]
[1776694137887,44.95,75083.64,0.0,0.65267,0.00013,24.04487]
[1776694138894,44.95,75078.29,0.0,0.65199,0.00013,24.06038]
[1776694140912,44.94,75086.39,0.0,0.65303,0.00013,24.03644]
[1776694144936,44.93,75080.81,0.0,0.65235,0.00013,24.05212]
[1776694148963,44.93,75091.16,0.0,0.65368,0.00013,24.0214]
[1776694149971,44.92,75098.43,0.0,0.6546,0.00013,23.99995]
[1776694150976,44.92,75114.38,0.0,0.65661,0.00013,23.95261]
[1776694152255,44.92,75127.98,0.0,0.65832,0.00013,23.91183]
[1776694152990,44.92,75127.98,0.0,0.65832,0.00013,23.91174]
[1776694158032,44.92,75124.3,0.0,0.65787,0.00013,23.92257]
[1776694161055,44.92,75132.06,0.0,0.65885,0.00013,23.89903]
[1776694162337,44.92,75158.64,0.0,0.66217,0.00012,23.81776]
[1776694163065,44.92,75158.64,0.0,0.66218,0.00012,23.81766]
[1776694164072,44.92,75164.47,0.0,0.66291,0.00012,23.79953]
[1776694165079,44.91,75170.92,0.0,0.66372,0.00012,23.7794]
[1776694167096,44.91,75179.11,0.0,0.66474,0.00012,23.75353]
[1776694172419,44.91,75177.18,0.0,0.66454,0.00012,23.75555]
[1776694175175,44.9,75191.86,0.0,0.66638,0.00012,23.70895]
[1776694176164,44.9,75212.73,0.0,0.66897,0.00012,23.64234]
[1776694177163,44.88,75225.98,0.0,0.67067,0.00012,23.59785]
[1776694182493,44.87,75217.68,0.0,0.66967,0.00012,23.62381]
[1776694186226,44.87,75209.4,0.0,0.66866,0.00012,23.65009]
[1776694191266,44.86,75208.1,0.0,0.66852,0.00012,23.65376]
[1776694193275,44.86,75207.79,0.0,0.66849,0.00012,23.65453]
[1776694195290,44.86,75201.62,0.0,0.66773,0.00012,23.67407]
[1776694197304,44.86,75209.74,0.0,0.66874,0.00012,23.64782]
[1776694200325,44.85,75201.32,0.0,0.66771,0.00012,23.67451]
[1776694204377,44.85,75223.35,0.0,0.67045,0.00012,23.60319]
[1776694205363,44.84,75236.08,0.0,0.67207,0.00012,23.56049]
[1776694206383,44.84,75229.45,0.0,0.67125,0.00012,23.58214]
[1776694209401,44.83,75232.65,0.0,0.67165,0.00012,23.57155]
[1776694211413,44.83,75242.29,0.0,0.67284,0.00012,23.5399]
[1776694212703,44.83,75246.01,0.0,0.6733,0.00012,23.5276]
[1776694217456,44.83,75238.72,0.0,0.6724,0.00012,23.55156]
[1776694220478,44.83,75231.99,0.0,0.67158,0.00012,23.5735]
[1776694222782,44.83,75215.69,0.0,0.66956,0.00012,23.62638]
[1776694223499,44.83,75215.69,0.0,0.66956,0.00012,23.6263]
[1776694226525,44.83,75221.12,0.0,0.67024,0.00012,23.60854]
[1776694228534,44.83,75215.46,0.0,0.66955,0.00012,23.62665]
[1776694231556,44.82,75221.37,0.0,0.67031,0.00012,23.60375]
[1776694236590,44.82,75221.94,0.0,0.67039,0.00012,23.60159]
[1776694241625,44.82,75221.46,0.0,0.67034,0.00012,23.60283]
[1776694246747,44.81,75224.81,0.0,0.67077,0.00012,23.59163]
[1776694247673,44.81,75213.77,0.0,0.6694,0.00012,23.62737]
[1776694248679,44.81,75199.97,0.0,0.66769,0.00012,23.67152]
[1776694249685,44.81,75187.84,0.0,0.66619,0.00012,23.71016]
[1776694250693,44.81,75187.89,0.0,0.6662,0.00012,23.70985]
[1776694255728,44.8,75183.58,0.0,0.66569,0.00012,23.72276]
[1776694259756,44.79,75188.94,0.0,0.66638,0.00012,23.70517]
[1776694260763,44.79,75183.59,0.0,0.66571,0.00012,23.72198]
[1776694262777,44.79,75172.18,0.0,0.6643,0.00012,23.75765]
[1776694263784,44.79,75167.96,0.0,0.66378,0.00013,23.77071]
[1776694266807,44.78,75160.65,0.0,0.66288,0.00013,23.79312]
[1776694267813,44.78,75154.03,0.0,0.66205,0.00013,23.8136]
[1776694268819,44.78,75141.39,0.0,0.66047,0.00013,23.85246]
[1776694269826,44.78,75140.84,0.0,0.6604,0.00013,23.85417]
[1776694274866,44.78,75140.78,0.0,0.6604,0.00013,23.85408]
[1776694279921,44.78,75143.66,0.0,0.66076,0.00013,23.84519]
[1776694280911,44.78,75149.01,0.0,0.66144,0.00013,23.8286]
[1776694284942,44.77,75133.66,0.0,0.65952,0.00013,23.87553]
[1776694285947,44.77,75122.97,0.0,0.65817,0.00013,23.90797]
[1776694286954,44.77,75117.13,0.0,0.65744,0.00013,23.92558]
[1776694288967,44.77,75115.78,0.0,0.65727,0.00013,23.92956]
[1776694294004,44.77,75110.66,0.0,0.65665,0.00013,23.94122]
[1776694296021,44.77,75118.54,0.0,0.65765,0.00013,23.91744]
[1776694301052,44.77,75114.57,0.0,0.65716,0.00013,23.92917]
[1776694304071,44.76,75099.61,0.0,0.65527,0.00013,23.97369]
[1776694305079,44.76,75089.55,0.0,0.654,0.00013,24.00335]
[1776694306088,44.76,75091.47,0.0,0.65425,0.00013,23.99759]
[1776694311121,44.75,75077.58,0.0,0.65251,0.00013,24.03784]
[1776694312127,44.75,75077.84,0.0,0.65255,0.00013,24.03696]
[1776694316156,44.75,75090.78,0.0,0.65421,0.00013,23.9985]
[1776694317164,44.75,75092.2,0.0,0.65439,0.00013,23.9942]
[1776694318176,44.74,75086.23,0.0,0.65364,0.00013,24.0117]
[1776694320479,44.74,75079.69,0.0,0.65282,0.00013,24.03065]
[1776694322198,44.74,75086.12,0.0,0.65365,0.00013,24.01146]
[1776694324222,44.74,75079.84,0.0,0.65285,0.00013,24.02976]
[1776694328246,44.73,75085.8,0.0,0.65363,0.00013,24.0118]
[1776694330549,44.72,75091.74,0.0,0.6544,0.00013,23.99396]
[1776694333280,44.72,75076.77,0.0,0.6525,0.00013,24.03773]
[1776694334306,44.72,75073.11,0.0,0.65204,0.00013,24.04827]
[1776694335335,44.72,75066.52,0.0,0.65121,0.00013,24.06727]
[1776694336342,44.72,75048.75,0.0,0.64896,0.00013,24.1181]
[1776694337344,44.72,75041.76,0.0,0.64807,0.00013,24.13799]
[1776694342387,44.71,75053.05,0.0,0.64952,0.00013,24.10548]
[1776694343391,44.71,75062.14,0.0,0.65068,0.00013,24.07936]
[1776694344398,44.71,75064.64,0.0,0.651,0.00013,24.072]
[1776694346413,44.7,75070.28,0.0,0.65173,0.00013,24.05536]
[1776694349436,44.7,75061.47,0.0,0.65062,0.00013,24.08048]
[1776694350694,44.7,75060.81,0.0,0.65055,0.00013,24.0821]
[1776694353464,44.69,75066.24,0.0,0.65127,0.00013,24.06263]
[1776694357497,44.68,75058.62,0.0,0.65032,0.00013,24.0841]
[1776694360770,44.68,75066.5,0.0,0.65135,0.00013,24.06075]
[1776694363543,44.67,75081.07,0.0,0.65322,0.00013,24.01782]
[1776694364549,44.67,75087.7,0.0,0.65406,0.00013,23.9982]
[1776694366563,44.67,75088.29,0.0,0.65415,0.00013,23.99627]
[1776694368577,44.66,75095.0,0.0,0.655,0.00013,23.97621]
[1776694370851,44.66,75085.33,0.0,0.65379,0.00013,24.00459]
[1776694373615,44.66,75092.32,0.0,0.65468,0.00013,23.98373]
[1776694378661,44.65,75091.23,0.0,0.65456,0.00013,23.98655]
[1776694379666,44.65,75099.52,0.0,0.65561,0.00013,23.96181]
[1776694380918,44.65,75112.0,0.0,0.6572,0.00013,23.92428]
[1776694383701,44.65,75123.36,0.0,0.65863,0.00013,23.88981]
[1776694384705,44.65,75128.34,0.0,0.65926,0.00013,23.87462]
[1776694388731,44.65,75134.32,0.0,0.66002,0.00013,23.85636]
[1776694390988,44.65,75140.59,0.0,0.6608,0.00013,23.83713]
[1776694394778,44.65,75147.66,0.0,0.66169,0.00013,23.81524]
[1776694399818,44.64,75150.51,0.0,0.66209,0.00013,23.80541]
[1776694402840,44.62,75145.11,0.0,0.66146,0.00013,23.82078]
[1776694403846,44.62,75137.78,0.0,0.66054,0.00013,23.84345]
[1776694405861,44.62,75128.51,0.0,0.65937,0.00013,23.87194]
[1776694407876,44.62,75119.53,0.0,0.65823,0.00013,23.89929]
[1776694411134,44.62,75114.04,0.0,0.65756,0.00013,23.91239]
[1776694415953,44.62,75108.62,0.0,0.65688,0.00013,23.92862]
[1776694416951,44.62,75103.01,0.0,0.65617,0.00013,23.94542]
[1776694421212,44.62,75096.48,0.0,0.65535,0.00013,23.96472]
[1776694427015,44.61,75087.03,0.0,0.65416,0.00013,23.99238]
[1776694432050,44.61,75084.85,0.0,0.6539,0.00013,23.99838]
[1776694433057,44.61,75096.3,0.0,0.65536,0.00013,23.96433]
[1776694436081,44.6,75102.59,0.0,0.65616,0.00013,23.94538]
[1776694437088,44.6,75093.6,0.0,0.65502,0.00013,23.97216]
[1776694442120,44.6,75095.4,0.0,0.65527,0.00013,23.96649]
[1776694444135,44.6,75087.26,0.0,0.65424,0.00013,23.99052]
[1776694448168,44.59,75072.77,0.0,0.65241,0.00013,24.03283]
[1776694449171,44.59,75066.68,0.0,0.65164,0.00013,24.05048]
[1776694454209,44.58,75057.02,0.0,0.65043,0.00013,24.07791]
[1776694455216,44.58,75049.02,0.0,0.64941,0.00013,24.1009]
[1776694459253,44.58,75056.12,0.0,0.65032,0.00013,24.08031]
[1776694464282,44.57,75053.14,0.0,0.64996,0.00013,24.0885]
[1776694469327,44.57,75068.27,0.0,0.65191,0.00013,24.04401]
[1776694470322,44.56,75078.77,0.0,0.65325,0.00013,24.01313]
[1776694475358,44.56,75082.4,0.0,0.65375,0.00013,23.99848]
[1776694475601,44.56,75088.58,0.0,0.65454,0.00013,23.98017]
[1776694481405,44.55,75089.42,0.0,0.65466,0.00013,23.97721]
[1776694484422,44.55,75095.06,0.0,0.65539,0.00013,23.9602]
[1776694489456,44.55,75091.71,0.0,0.65497,0.00013,23.96994]
[1776694492477,44.54,75080.84,0.0,0.6536,0.00013,24.00195]
[1776694494491,44.54,75072.92,0.0,0.65259,0.00013,24.02505]
[1776694497756,44.54,75081.34,0.0,0.65368,0.00013,23.99997]
[1776694502549,44.53,75072.54,0.0,0.65257,0.00013,24.02549]
[1776694503557,44.53,75067.28,0.0,0.6519,0.00013,24.0409]
[1776694508592,44.53,75066.47,0.0,0.6518,0.00013,24.04323]
[1776694513629,44.53,75062.11,0.0,0.65124,0.00013,24.05589]
[1776694515640,44.53,75055.8,0.0,0.65044,0.00013,24.07419]
[1776694516647,44.53,75050.45,0.0,0.64975,0.00013,24.08962]
[1776694521682,44.53,75052.2,0.0,0.64998,0.00013,24.0845]
[1776694526717,44.53,75053.13,0.0,0.6501,0.00013,24.08176]
[1776694529740,44.53,75047.07,0.0,0.64933,0.00013,24.09916]
[1776694533767,44.53,75053.8,0.0,0.65021,0.00013,24.07624]
[1776694535781,44.53,75057.6,0.0,0.6507,0.00013,24.06524]
[1776694538050,44.53,75049.69,0.0,0.64968,0.00013,24.08808]
[1776694543837,44.53,75049.23,0.0,0.64963,0.00013,24.08932]
[1776694548873,44.52,75052.76,0.0,0.65008,0.00013,24.07908]
[1776694551895,44.52,75059.75,0.0,0.65098,0.00013,24.05881]
[1776694553909,44.52,75069.15,0.0,0.65218,0.00013,24.03143]
[1776694556939,44.53,75077.63,0.0,0.65326,0.00013,24.00661]
[1776694558190,44.52,75098.81,0.0,0.65596,0.00013,23.94351]
[1776694560959,44.52,75098.77,0.0,0.65595,0.00013,23.94357]
[1776694566007,44.52,75097.27,0.0,0.65577,0.00013,23.94791]
[1776694568265,44.52,75114.4,0.0,0.65795,0.00013,23.89617]
[1776694571046,44.52,75117.47,0.0,0.65833,0.00013,23.88685]
[1776694574072,44.52,75127.81,0.0,0.65964,0.00013,23.85532]
[1776694578335,44.52,75122.29,0.0,0.65893,0.00013,23.8724]
[1776694583137,44.53,75134.9,0.0,0.66052,0.00013,23.83383]
[1776694588406,44.53,75135.31,0.0,0.66056,0.00013,23.83291]
[1776694592219,44.53,75141.31,0.0,0.66133,0.00013,23.81113]
[1776694596246,44.54,75150.29,0.0,0.66245,0.00013,23.78354]
[1776694597259,44.54,75157.18,0.0,0.66331,0.00013,23.76197]
[1776694598485,44.54,75167.2,0.0,0.66458,0.00013,23.7304]
[1776694600418,44.54,75167.05,0.0,0.66455,0.00013,23.731]
[1776694602399,44.54,75156.77,0.0,0.66326,0.00013,23.76338]
[1776694603399,44.54,75155.28,0.0,0.66307,0.00013,23.76809]
[1776694608459,44.54,75153.86,0.0,0.66288,0.00013,23.77293]
[1776694613471,44.55,75160.43,0.0,0.66369,0.00013,23.75272]
[1776694618503,44.55,75151.81,0.0,0.66259,0.00013,23.78004]
[1776694623538,44.56,75135.27,0.0,0.66049,0.00013,23.83176]
[1776694624545,44.56,75127.28,0.0,0.65948,0.00013,23.85635]
[1776694629580,44.56,75129.98,0.0,0.65982,0.00013,23.84821]
[1776694631593,44.56,75124.57,0.0,0.65913,0.00013,23.86484]
[1776694634616,44.56,75130.59,0.0,0.65989,0.00013,23.84649]
[1776694639655,44.56,75128.46,0.0,0.65961,0.00013,23.85324]
[1776694640658,44.56,75134.48,0.0,0.66037,0.00013,23.83479]
[1776694641666,44.56,75143.16,0.0,0.66146,0.00013,23.80804]
[1776694643679,44.57,75151.39,0.0,0.66249,0.00013,23.78262]
[1776694646729,44.57,75157.55,0.0,0.66327,0.00013,23.76342]
[1776694648871,44.57,75171.43,0.0,0.66501,0.00013,23.71966]
[1776694649726,44.57,75171.43,0.0,0.66501,0.00013,23.71967]
[1776694652746,44.57,75164.72,0.0,0.66419,0.00013,23.73738]
[1776694654760,44.57,75173.51,0.0,0.66529,0.00013,23.7096]
[1776694659796,44.57,75172.01,0.0,0.6651,0.00013,23.7144]
[1776694661810,44.57,75177.53,0.0,0.66579,0.00013,23.69689]
[1776694663826,44.57,75187.35,0.0,0.66702,0.00013,23.66559]
[1776694664832,44.57,75194.54,0.0,0.66792,0.00013,23.64254]
[1776694669024,44.57,75223.85,0.0,0.67157,0.00012,23.54727]
[1776694670879,44.57,75237.09,0.0,0.67321,0.00012,23.50355]
[1776694675916,44.57,75233.99,0.0,0.67282,0.00012,23.51401]
[1776694676926,44.57,75224.59,0.0,0.67165,0.00012,23.54507]
[1776694677929,44.57,75213.16,0.0,0.67023,0.00012,23.58254]
[1776694679090,44.57,75204.55,0.0,0.66916,0.00012,23.61053]
[1776694680950,44.57,75200.84,0.0,0.6687,0.00012,23.62245]
[1776694685985,44.57,75204.3,0.0,0.66914,0.00012,23.61094]
[1776694689168,44.57,75199.07,0.0,0.66849,0.00013,23.62772]
[1776694694041,44.56,75204.46,0.0,0.66917,0.00012,23.60998]
[1776694695048,44.56,75211.17,0.0,0.67001,0.00012,23.5881]
[1776694697065,44.56,75214.59,0.0,0.67044,0.00012,23.57689]
[1776694702103,44.56,75212.2,0.0,0.67015,0.00012,23.58458]
[1776694704122,44.56,75222.02,0.0,0.67137,0.00012,23.55237]
[1776694706132,44.56,75227.2,0.0,0.67202,0.00012,23.53533]
[1776694709309,44.56,75242.37,0.0,0.6739,0.00012,23.48508]
[1776694710158,44.56,75242.37,0.0,0.6739,0.00012,23.48513]
[1776694712174,44.56,75247.9,0.0,0.6746,0.00012,23.46326]
[1776694713179,44.57,75253.89,0.0,0.67534,0.00012,23.44326]
[1776694715193,44.57,75258.43,0.0,0.67589,0.00012,23.42819]
[1776694719379,44.57,75285.42,0.0,0.67922,0.00012,23.3366]
[1776694720233,44.57,75285.42,0.0,0.67922,0.00012,23.33661]
[1776694721235,44.57,75288.46,0.0,0.6796,0.00012,23.32621]
[1776694724256,44.57,75279.34,0.0,0.67847,0.00012,23.35757]
[1776694727278,44.57,75284.75,0.0,0.67913,0.00012,23.33913]
[1776694732317,44.57,75281.49,0.0,0.67873,0.00012,23.35043]
[1776694737352,44.57,75275.77,0.0,0.67802,0.00012,23.37005]
[1776694739523,44.58,75250.03,0.0,0.67483,0.00012,23.45716]
[1776694740373,44.58,75250.03,0.0,0.67483,0.00012,23.45726]
[1776694744411,44.58,75250.82,0.0,0.67491,0.00012,23.45494]
[1776694745568,44.58,75289.94,0.0,0.67974,0.00012,23.32225]
[1776694746416,44.58,75289.94,0.0,0.67975,0.00012,23.32206]
[1776694747579,44.58,75292.07,0.0,0.68001,0.00012,23.31467]
[1776694750601,44.57,75283.93,0.0,0.67902,0.00012,23.34222]
[1776694752458,44.57,75282.15,0.0,0.67881,0.00012,23.34814]
[1776694757493,44.57,75263.7,0.0,0.67654,0.00012,23.41075]
[1776694758500,44.57,75259.5,0.0,0.67601,0.00012,23.42504]
[1776694763536,44.58,75251.16,0.0,0.67496,0.00012,23.45355]
[1776694765565,44.58,75243.5,0.0,0.67401,0.00012,23.47929]
[1776694767579,44.58,75255.93,0.0,0.67555,0.00012,23.43777]
[1776694768593,44.58,75267.69,0.0,0.677,0.00012,23.39817]
[1776694769593,44.58,75280.25,0.0,0.67854,0.00012,23.35555]
[1776694770745,44.58,75274.98,0.0,0.67789,0.00012,23.37352]
[1776694775635,44.58,75265.49,0.0,0.67673,0.00012,23.4024]
[1776694776675,44.58,75260.26,0.0,0.67608,0.00012,23.42018]
[1776694777665,44.59,75249.99,0.0,0.67481,0.00012,23.45478]
[1776694778672,44.59,75248.37,0.0,0.6746,0.00012,23.46033]
[1776694780687,44.59,75255.94,0.0,0.67554,0.00012,23.43509]
[1776694785732,44.59,75257.92,0.0,0.67577,0.00012,23.42888]
[1776694790769,44.6,75264.22,0.0,0.67653,0.00012,23.40811]
[1776694795804,44.6,75252.89,0.0,0.67511,0.00012,23.44669]
[1776694796875,44.6,75245.31,0.0,0.67417,0.00012,23.47203]
[1776694797831,44.6,75257.94,0.0,0.67574,0.00012,23.42977]
[1776694798845,44.6,75292.1,0.0,0.67995,0.00012,23.31366]
[1776694799837,44.6,75302.99,0.0,0.68129,0.00012,23.27609]
[1776694800982,44.6,75314.98,0.0,0.68276,0.00012,23.23429]
[1776694802869,44.6,75309.49,0.0,0.68209,0.00012,23.25321]
[1776694803881,44.6,75301.19,0.0,0.68108,0.00012,23.28193]
[1776694804890,44.6,75299.5,0.0,0.68087,0.00012,23.28768]
[1776694806896,44.6,75313.16,0.0,0.68256,0.00012,23.24004]
[1776694807903,44.6,75318.43,0.0,0.6832,0.00012,23.22155]
[1776694808910,44.6,75329.7,0.0,0.68459,0.00012,23.18192]
[1776694810053,44.59,75333.44,0.0,0.68504,0.00012,23.16869]
[1776694811081,44.59,75376.76,0.0,0.69031,0.00012,23.01374]
[1776694811960,44.59,75376.76,0.0,0.69031,0.00012,23.01373]
[1776694812971,44.6,75375.54,0.0,0.69016,0.00012,23.01826]
[1776694813963,44.6,75383.5,0.0,0.69112,0.00012,22.9895]
[1776694814992,44.6,75383.89,0.0,0.69116,0.00012,22.98823]
[1776694815977,44.6,75375.98,0.0,0.6902,0.00012,23.01708]
[1776694816990,44.6,75370.68,0.0,0.68956,0.00012,23.03636]
[1776694818003,44.6,75376.51,0.0,0.69026,0.00012,23.01538]
[1776694818999,44.6,75386.19,0.0,0.69143,0.00012,22.98036]
[1776694820030,44.6,75386.29,0.0,0.69144,0.00012,22.98015]
[1776694823025,44.6,75392.15,0.0,0.69215,0.00012,22.95867]
[1776694826056,44.6,75400.43,0.0,0.69315,0.00012,22.92827]
[1776694827063,44.6,75417.32,0.0,0.69518,0.00012,22.86598]
[1776694828069,44.6,75427.68,0.0,0.69643,0.00012,22.82733]
[1776694829084,44.6,75430.46,0.0,0.69677,0.00012,22.81684]
[1776694830113,44.6,75452.08,0.0,0.69936,0.00012,22.73553]
[1776694831331,44.6,75513.77,0.0,0.70671,0.00012,22.49516]
[1776694832135,44.6,75513.77,0.0,0.70671,0.00012,22.49524]
[1776694833149,44.6,75541.25,0.0,0.70994,0.00012,22.38741]
[1776694834156,44.6,75545.2,0.0,0.7104,0.00012,22.37204]
[1776694835202,44.6,75562.87,0.0,0.71246,0.00012,22.30183]
[1776694836182,44.6,75565.59,0.0,0.71278,0.00012,22.29104]
[1776694838245,44.6,75568.97,0.0,0.7132,0.00012,22.27677]
[1776694839214,44.6,75563.32,0.0,0.71253,0.00012,22.29955]
[1776694840221,44.6,75540.74,0.0,0.70988,0.00012,22.38937]
[1776694841352,44.6,75501.59,0.0,0.70527,0.00012,22.54252]
[1776694842233,44.6,75501.59,0.0,0.70525,0.00012,22.54306]
[1776694843253,44.6,75497.85,0.0,0.7048,0.00012,22.5577]
[1776694844261,44.61,75488.16,0.0,0.70365,0.00012,22.59522]
[1776694845269,44.61,75476.93,0.0,0.70232,0.00012,22.63842]
[1776694846275,44.61,75481.19,0.0,0.70282,0.00012,22.62218]
[1776694847296,44.61,75495.67,0.0,0.70453,0.00012,22.56657]
[1776694848323,44.61,75509.86,0.0,0.70621,0.00012,22.51173]
[1776694849310,44.61,75505.98,0.0,0.70574,0.00012,22.52701]
[1776694851356,44.61,75498.97,0.0,0.7049,0.00012,22.55452]
[1776694852339,44.61,75481.03,0.0,0.70278,0.00012,22.62358]
[1776694853370,44.61,75479.73,0.0,0.70262,0.00012,22.6288]
[1776694854348,44.62,75485.07,0.0,0.70325,0.00012,22.60851]
[1776694856368,44.62,75479.2,0.0,0.70255,0.00012,22.63111]
[1776694858376,44.64,75486.34,0.0,0.70331,0.00012,22.60659]
[1776694860389,44.64,75492.16,0.0,0.704,0.00012,22.58422]
[1776694861514,44.66,75483.86,0.0,0.70295,0.00012,22.61852]
[1776694864420,44.66,75492.79,0.0,0.704,0.00012,22.58442]
[1776694865427,44.66,75506.21,0.0,0.70558,0.00012,22.5329]
[1776694869455,44.67,75487.55,0.0,0.70332,0.00012,22.60671]
[1776694871596,44.67,75473.31,0.0,0.70163,0.00012,22.6612]
[1776694872477,44.67,75473.31,0.0,0.70162,0.00012,22.6613]
[1776694874503,44.68,75481.77,0.0,0.70263,0.00012,22.62908]
[1776694875528,44.68,75502.68,0.0,0.7051,0.00012,22.54876]
[1776694876506,44.68,75522.16,0.0,0.7074,0.00012,22.47312]
[1776694877513,44.68,75541.56,0.0,0.70967,0.00012,22.39722]
[1776694878520,44.68,75546.44,0.0,0.71024,0.00012,22.37821]
[1776694879533,44.68,75549.2,0.0,0.71056,0.00012,22.36745]
[1776694883560,44.68,75542.17,0.0,0.70972,0.00012,22.39555]
[1776694888604,44.69,75551.16,0.0,0.71076,0.00012,22.36052]
[1776694891762,44.69,75528.29,0.0,0.70809,0.00012,22.44726]
[1776694892630,44.69,75528.29,0.0,0.70808,0.00012,22.44753]
[1776694896659,44.7,75533.7,0.0,0.7087,0.00012,22.42708]
[1776694897673,44.7,75527.44,0.0,0.70796,0.00012,22.45186]
[1776694899680,44.7,75520.12,0.0,0.70708,0.00012,22.48089]
[1776694901838,44.7,75501.78,0.0,0.70491,0.00012,22.5522]
[1776694903727,44.72,75495.69,0.0,0.70414,0.00012,22.57749]
[1776694904723,44.72,75494.44,0.0,0.70399,0.00012,22.58251]
[1776694908768,44.73,75509.63,0.0,0.70574,0.00012,22.52536]
[1776694909774,44.75,75514.34,0.0,0.7062,0.00012,22.51046]
[1776694911908,44.77,75503.54,0.0,0.70488,0.00012,22.55405]
[1776694913818,44.77,75497.73,0.0,0.70419,0.00012,22.57652]
[1776694915820,44.78,75505.84,0.0,0.70511,0.00012,22.54664]
[1776694917830,44.78,75497.17,0.0,0.70408,0.00012,22.58011]
[1776694919842,44.78,75496.43,0.0,0.70399,0.00012,22.58314]
[1776694921997,44.78,75477.52,0.0,0.70174,0.00012,22.65561]
[1776694922863,44.78,75477.52,0.0,0.70174,0.00012,22.65565]
[1776694926891,44.78,75482.6,0.0,0.70234,0.00012,22.63642]
[1776694929912,44.78,75473.84,0.0,0.7013,0.00012,22.66986]
[1776694931931,44.78,75466.72,0.0,0.70045,0.00012,22.69684]
[1776694936971,44.78,75474.31,0.0,0.70135,0.00012,22.66811]
[1776694937977,44.78,75483.54,0.0,0.70245,0.00012,22.63302]
[1776694938984,44.78,75485.49,0.0,0.70267,0.00012,22.62564]
[1776694943021,44.79,75498.66,0.0,0.70422,0.00012,22.57563]
[1776694944025,44.79,75506.66,0.0,0.70516,0.00012,22.54499]
[1776694946038,44.79,75512.85,0.0,0.70588,0.00012,22.52141]
[1776694947061,44.79,75519.8,0.0,0.7067,0.00012,22.49449]
[1776694948061,44.79,75523.16,0.0,0.70709,0.00012,22.4816]
[1776694949061,44.79,75537.61,0.0,0.70878,0.00012,22.42527]
[1776694950073,44.79,75545.67,0.0,0.70972,0.00012,22.39367]
[1776694951077,44.79,75539.41,0.0,0.70901,0.00012,22.41488]
[1776694952084,44.79,75529.39,0.0,0.70783,0.00012,22.45403]
[1776694953093,44.79,75533.25,0.0,0.70828,0.00012,22.43919]
[1776694956119,44.79,75541.71,0.0,0.70927,0.00012,22.40609]
[1776694957124,44.8,75547.68,0.0,0.70997,0.00012,22.38268]
[1776694958135,44.8,75550.2,0.0,0.71026,0.00012,22.37289]
[1776694959140,44.8,75534.73,0.0,0.70844,0.00012,22.4338]
[1776694960147,44.8,75525.49,0.0,0.70736,0.00012,22.46982]
[1776694961155,44.8,75523.74,0.0,0.70715,0.00012,22.4766]
[1776694962321,44.8,75516.71,0.0,0.70632,0.00012,22.50423]
[1776694965182,44.8,75507.69,0.0,0.70524,0.00012,22.53941]
[1776694966190,44.8,75499.88,0.0,0.70432,0.00012,22.56958]
[1776694967196,44.8,75496.85,0.0,0.70396,0.00012,22.5813]
[1776694969211,44.81,75488.8,0.0,0.703,0.00012,22.61231]
[1776694972405,44.81,75528.61,0.0,0.70769,0.00012,22.45892]
[1776694974269,44.81,75538.39,0.0,0.70883,0.00012,22.42087]
[1776694975286,44.81,75538.88,0.0,0.70889,0.00012,22.41895]
[1776694976290,44.81,75533.61,0.0,0.70827,0.00012,22.43955]
[1776694981321,44.81,75538.11,0.0,0.70879,0.00012,22.42207]
[1776694986360,44.81,75533.46,0.0,0.70825,0.00012,22.44031]
[1776694989379,44.81,75560.61,0.0,0.71142,0.00012,22.3338]
[1776694990395,44.81,75578.61,0.0,0.71351,0.00012,22.26234]
[1776694991398,44.81,75561.32,0.0,0.7115,0.00012,22.33085]
[1776694992556,44.81,75520.7,0.0,0.70675,0.00012,22.49001]
[1776694993414,44.81,75520.7,0.0,0.70674,0.00012,22.49021]
[1776694995426,44.81,75525.91,0.0,0.70734,0.00012,22.4704]
[1776694997440,44.82,75520.22,0.0,0.70666,0.00012,22.4929]
[1776694999487,44.82,75510.6,0.0,0.70552,0.00012,22.53047]
[1776695000469,44.82,75498.26,0.0,0.70407,0.00012,22.57793]
[1776695001472,44.82,75489.72,0.0,0.70305,0.00012,22.6108]
[1776695004491,44.82,75498.94,0.0,0.70414,0.00012,22.5758]
[1776695006506,44.82,75493.36,0.0,0.70347,0.00012,22.59737]
[1776695011542,44.83,75495.32,0.0,0.70371,0.00012,22.5867]
[1776695015571,44.83,75500.84,0.0,0.70435,0.00012,22.56597]
[1776695019599,44.84,75514.09,0.0,0.70586,0.00012,22.51683]
[1776695024634,44.86,75513.7,0.0,0.70575,0.00012,22.52052]
[1776695026648,44.86,75520.0,0.0,0.70648,0.00012,22.49649]
[1776695028662,44.87,75513.54,0.0,0.70571,0.00012,22.52174]
[1776695032844,44.87,75504.53,0.0,0.70464,0.00012,22.55694]
[1776695034707,44.87,75495.43,0.0,0.70356,0.00012,22.59195]
[1776695035713,44.87,75489.43,0.0,0.70285,0.00012,22.61488]
[1776695038738,44.87,75500.21,0.0,0.70412,0.00012,22.57388]
[1776695040749,44.87,75507.69,0.0,0.70499,0.00012,22.54536]
[1776695042914,44.87,75491.82,0.0,0.70312,0.00012,22.60629]
[1776695045794,44.88,75501.59,0.0,0.70427,0.00012,22.56912]
[1776695050829,44.88,75501.93,0.0,0.7043,0.00012,22.56816]
[1776695052993,44.88,75515.19,0.0,0.70585,0.00012,22.51732]
[1776695053848,44.88,75515.19,0.0,0.70585,0.00012,22.51741]
[1776695054858,44.88,75523.31,0.0,0.70681,0.00012,22.48595]
[1776695059891,44.88,75524.67,0.0,0.70695,0.00012,22.48128]
[1776695064926,44.89,75523.01,0.0,0.70673,0.00012,22.48843]
[1776695069962,44.89,75515.68,0.0,0.70585,0.00012,22.51749]
[1776695074997,44.9,75515.26,0.0,0.70581,0.00012,22.51609]
[1776695079026,44.9,75500.46,0.0,0.70405,0.00012,22.5734]
[1776695080048,44.9,75497.47,0.0,0.7037,0.00012,22.58489]
[1776695082046,44.9,75504.93,0.0,0.70457,0.00012,22.55645]
[1776695085069,44.91,75518.38,0.0,0.70615,0.00012,22.50493]
[1776695086074,44.91,75529.56,0.0,0.70746,0.00012,22.46178]
[1776695087083,44.91,75527.98,0.0,0.70727,0.00012,22.46807]
[1776695092124,44.91,75528.43,0.0,0.7073,0.00012,22.46709]
[1776695093280,44.91,75534.68,0.0,0.70803,0.00012,22.44275]
[1776695096151,44.91,75528.48,0.0,0.7073,0.00012,22.46693]
[1776695101187,44.92,75532.43,0.0,0.70775,0.00012,22.45222]
[1776695106222,44.92,75524.09,0.0,0.70676,0.00012,22.4848]
[1776695107228,44.92,75514.91,0.0,0.70568,0.00012,22.52039]
[1776695108235,44.92,75511.37,0.0,0.70526,0.00012,22.53413]
[1776695109242,44.92,75506.17,0.0,0.70465,0.00012,22.5542]
[1776695110249,44.92,75499.69,0.0,0.70388,0.00012,22.57908]
[1776695114277,44.92,75510.62,0.0,0.70516,0.00012,22.53744]
[1776695116292,44.93,75514.1,0.0,0.70557,0.00012,22.52425]
[1776695121329,44.93,75513.56,0.0,0.70549,0.00012,22.52697]
[1776695125355,44.93,75505.99,0.0,0.70459,0.00012,22.55636]
[1776695128377,44.93,75511.58,0.0,0.70524,0.00012,22.53511]
[1776695131396,44.94,75506.19,0.0,0.70462,0.00012,22.55233]
[1776695132404,44.94,75496.87,0.0,0.70352,0.00012,22.58803]
[1776695133566,44.94,75500.51,0.0,0.70395,0.00012,22.57417]
[1776695135426,44.94,75500.76,0.0,0.70398,0.00012,22.57331]
[1776695138446,44.94,75507.21,0.0,0.70473,0.00012,22.54881]
[1776695140460,44.94,75513.35,0.0,0.70545,0.00012,22.52542]
[1776695141466,44.94,75518.62,0.0,0.70606,0.00012,22.50525]
[1776695143633,44.94,75523.68,0.0,0.70665,0.00012,22.48598]
[1776695147511,44.95,75518.22,0.0,0.70599,0.00012,22.50759]
[1776695150532,44.95,75532.08,0.0,0.70761,0.00012,22.45415]
[1776695152547,44.95,75542.16,0.0,0.70879,0.00012,22.41487]
[1776695155572,44.95,75559.81,0.0,0.71085,0.00012,22.34576]
[1776695156575,44.95,75580.33,0.0,0.71323,0.00012,22.26487]
[1776695160610,44.95,75592.19,0.0,0.71459,0.00012,22.21811]
[1776695162635,44.96,75596.45,0.0,0.71506,0.00012,22.20166]
[1776695163801,44.96,75605.25,0.0,0.71608,0.00012,22.16642]
[1776695165642,44.96,75610.95,0.0,0.71673,0.00012,22.14368]
[1776695169671,44.96,75611.27,0.0,0.71677,0.00012,22.14237]
[1776695173871,44.96,75630.74,0.0,0.719,0.00011,22.06378]
[1776695175715,44.96,75628.73,0.0,0.71877,0.00011,22.07207]
[1776695180750,44.96,75626.09,0.0,0.71846,0.00011,22.08314]
[1776695181757,44.96,75620.84,0.0,0.71785,0.00011,22.10443]
[1776695185785,44.96,75624.91,0.0,0.71831,0.00011,22.08811]
[1776695187817,44.96,75662.01,0.0,0.72255,0.00011,21.93683]
[1776695188824,44.96,75714.98,0.0,0.72854,0.00011,21.71715]
[1776695189821,44.96,75725.74,0.0,0.72975,0.00011,21.67178]
[1776695190841,44.96,75731.23,0.0,0.73037,0.00011,21.64861]
[1776695191853,44.96,75755.89,0.0,0.73315,0.00011,21.54011]
[1776695192857,44.97,75752.33,0.0,0.73275,0.00011,21.55569]
[1776695194014,44.97,75734.01,0.0,0.73069,0.00011,21.63366]
[1776695196890,44.97,75712.13,0.0,0.72824,0.00011,21.72572]
[1776695197899,44.97,75697.22,0.0,0.72655,0.00011,21.78823]
[1776695198911,44.97,75689.14,0.0,0.72563,0.00011,21.82195]
[1776695199920,44.97,75692.7,0.0,0.72603,0.00011,21.8072]
[1776695201928,44.97,75683.0,0.0,0.72493,0.00011,21.84762]
[1776695202935,44.97,75681.63,0.0,0.72478,0.00011,21.85332]
[1776695204097,44.97,75691.46,0.0,0.72589,0.00011,21.81253]
[1776695205968,44.97,75698.46,0.0,0.72668,0.00011,21.78347]
[1776695206972,44.97,75715.49,0.0,0.7286,0.00011,21.71229]
[1776695207986,44.97,75726.21,0.0,0.7298,0.00011,21.66734]
[1776695208985,44.97,75716.91,0.0,0.72875,0.00011,21.7067]
[1776695209993,44.97,75712.86,0.0,0.72829,0.00011,21.72387]
[1776695211000,44.97,75703.37,0.0,0.72721,0.00011,21.76375]
[1776695212010,44.98,75691.83,0.0,0.72591,0.00011,21.81197]
[1776695213016,44.98,75692.09,0.0,0.72594,0.00011,21.81094]
[1776695214173,44.98,75708.8,0.0,0.72782,0.00011,21.74125]
[1776695216037,44.98,75712.04,0.0,0.72818,0.00011,21.72787]
[1776695218051,44.98,75695.25,0.0,0.72628,0.00011,21.79828]
[1776695219070,44.98,75688.48,0.0,0.72551,0.00011,21.8265]
[1776695220069,44.98,75683.15,0.0,0.72491,0.00011,21.84864]
[1776695225109,44.98,75679.57,0.0,0.7245,0.00011,21.86353]
[1776695227129,44.98,75666.23,0.0,0.72299,0.00011,21.91856]
[1776695228137,44.98,75664.41,0.0,0.72277,0.00011,21.92626]
[1776695229144,44.98,75669.88,0.0,0.72339,0.00011,21.90394]
[1776695230155,44.98,75659.32,0.0,0.72219,0.00011,21.94733]
[1776695231183,44.98,75640.82,0.0,0.72007,0.00011,22.02313]
[1776695232186,44.98,75627.05,0.0,0.71849,0.00011,22.07917]
[1776695234334,44.98,75611.45,0.0,0.7167,0.00012,22.14212]
[1776695236211,44.98,75609.02,0.0,0.71642,0.00012,22.15188]
[1776695237219,44.98,75599.88,0.0,0.71537,0.00012,22.18848]
[1776695238225,44.98,75582.9,0.0,0.71341,0.00012,22.25607]
[1776695239234,44.98,75573.79,0.0,0.71235,0.00012,22.29227]
[1776695240239,44.98,75578.5,0.0,0.71289,0.00012,22.27373]
[1776695242256,44.99,75570.97,0.0,0.71201,0.00012,22.3037]
[1776695247294,44.99,75575.24,0.0,0.7125,0.00012,22.28728]
[1776695249304,44.99,75580.5,0.0,0.7131,0.00012,22.26667]
[1776695254479,45.0,75574.11,0.0,0.71237,0.00012,22.28895]
[1776695259383,45.0,75559.05,0.0,0.71061,0.00012,22.34864]
[1776695260395,45.0,75553.25,0.0,0.70993,0.00012,22.3714]
[1776695265429,45.0,75556.8,0.0,0.71034,0.00012,22.35764]
[1776695270463,45.0,75552.57,0.0,0.70984,0.00012,22.3744]
[1776695272476,45.0,75545.85,0.0,0.70906,0.00012,22.40069]
[1776695273486,45.0,75539.71,0.0,0.70834,0.00012,22.42461]
[1776695274620,45.0,75541.51,0.0,0.70855,0.00012,22.41758]
[1776695279529,45.0,75536.0,0.0,0.70791,0.00012,22.43885]
[1776695280534,45.0,75530.17,0.0,0.70723,0.00012,22.46139]
[1776695283555,45.0,75525.36,0.0,0.70668,0.00012,22.47977]
[1776695288588,45.0,75525.45,0.0,0.7067,0.00012,22.47902]
[1776695291610,44.99,75519.73,0.0,0.70603,0.00012,22.50083]
[1776695293628,44.99,75514.55,0.0,0.70543,0.00012,22.52054]
[1776695294631,44.99,75508.65,0.0,0.70474,0.00012,22.54304]
[1776695296645,44.99,75503.69,0.0,0.70416,0.00012,22.56193]
[1776695298660,44.99,75493.0,0.0,0.7029,0.00012,22.60268]
[1776695300680,44.99,75481.6,0.0,0.70156,0.00012,22.6459]
[1776695301683,44.99,75481.91,0.0,0.7016,0.00012,22.6447]
[1776695306717,44.99,75482.67,0.0,0.70169,0.00012,22.64173]
[1776695311756,44.99,75483.9,0.0,0.70186,0.00012,22.63341]
[1776695316788,44.99,75505.71,0.0,0.70443,0.00012,22.55045]
[1776695317794,44.99,75514.2,0.0,0.70543,0.00012,22.51776]
[1776695318809,44.99,75514.16,0.0,0.70543,0.00012,22.5178]
[1776695320821,44.99,75507.12,0.0,0.70461,0.00012,22.54454]
[1776695325857,44.98,75505.05,0.0,0.70438,0.00012,22.5518]
[1776695330892,44.98,75494.37,0.0,0.70313,0.00012,22.59222]
[1776695331900,44.98,75484.22,0.0,0.70194,0.00012,22.6307]
[1776695332906,44.98,75481.78,0.0,0.70165,0.00012,22.63991]
[1776695336936,44.98,75476.54,0.0,0.70103,0.00012,22.65963]
[1776695339956,44.98,75482.29,0.0,0.70172,0.00012,22.6378]
[1776695344010,44.98,75466.98,0.0,0.6999,0.00012,22.69545]
[1776695345168,44.98,75460.21,0.0,0.69911,0.00012,22.72066]
[1776695348141,44.97,75454.87,0.0,0.69847,0.00012,22.74051]
[1776695349134,44.97,75460.16,0.0,0.6991,0.00012,22.72076]
[1776695350148,44.97,75470.76,0.0,0.70036,0.00012,22.68082]
[1776695352162,44.97,75474.92,0.0,0.70086,0.00012,22.66501]
[1776695354175,44.97,75483.39,0.0,0.70186,0.00012,22.63297]
[1776695355263,44.97,75496.12,0.0,0.70337,0.00012,22.58464]
[1776695356190,44.97,75496.12,0.0,0.70337,0.00012,22.58452]
[1776695357206,44.97,75513.88,0.0,0.70546,0.00012,22.5165]
[1776695358218,44.97,75520.76,0.0,0.70627,0.00012,22.49001]
[1776695359247,44.97,75539.06,0.0,0.70841,0.00012,22.41899]
[1776695360232,44.97,75545.64,0.0,0.70918,0.00012,22.39333]
[1776695361230,44.97,75561.54,0.0,0.71103,0.00012,22.33107]
[1776695362236,44.97,75570.84,0.0,0.71211,0.00012,22.29449]
[1776695367271,44.97,75563.78,0.0,0.71128,0.00012,22.32263]
[1776695369285,44.97,75557.78,0.0,0.71058,0.00012,22.34629]
[1776695374320,44.97,75559.16,0.0,0.71078,0.00012,22.3366]
[1776695378349,44.96,75551.35,0.0,0.7099,0.00012,22.36638]
[1776695383383,44.95,75552.66,0.0,0.71008,0.00012,22.36011]
[1776695387412,44.95,75560.3,0.0,0.71099,0.00012,22.32927]
[1776695390434,44.94,75569.57,0.0,0.71209,0.00012,22.29219]
[1776695395475,44.94,75574.72,0.0,0.7127,0.00012,22.27107]
[1776695397483,44.94,75581.31,0.0,0.71347,0.00012,22.24466]
[1776695401522,44.94,75569.67,0.0,0.71213,0.00012,22.29049]
[1776695402556,44.93,75566.42,0.0,0.71176,0.00012,22.30309]
[1776695403535,44.93,75582.58,0.0,0.71364,0.00012,22.23891]
[1776695405630,44.93,75567.37,0.0,0.71188,0.00012,22.29901]
[1776695406555,44.93,75567.37,0.0,0.71188,0.00012,22.29888]
[1776695407563,44.93,75572.78,0.0,0.71252,0.00012,22.27734]
[1776695409578,44.93,75576.86,0.0,0.713,0.00012,22.26093]
[1776695411593,44.93,75585.38,0.0,0.71399,0.00012,22.22687]
[1776695413612,44.93,75579.32,0.0,0.71329,0.00012,22.25083]
[1776695415635,44.93,75591.45,0.0,0.7147,0.00012,22.20242]
[1776695416629,44.92,75597.21,0.0,0.71537,0.00012,22.17928]
[1776695419650,44.92,75588.57,0.0,0.71437,0.00012,22.21376]
[1776695424688,44.92,75591.21,0.0,0.71468,0.00012,22.20301]
[1776695429744,44.92,75589.45,0.0,0.71448,0.00012,22.20982]
[1776695430732,44.92,75594.6,0.0,0.71508,0.00012,22.18919]
[1776695432748,44.92,75613.09,0.0,0.71724,0.00012,22.11117]
[1776695433775,44.92,75617.06,0.0,0.71769,0.00012,22.09518]
[1776695438797,44.92,75625.94,0.0,0.71873,0.00011,22.05872]
[1776695440805,44.92,75632.07,0.0,0.71944,0.00011,22.03348]
[1776695442825,44.91,75639.16,0.0,0.72026,0.00011,22.00444]
[1776695443826,44.91,75650.65,0.0,0.72158,0.00011,21.95703]
[1776695444833,44.91,75651.28,0.0,0.72166,0.00011,21.95423]
[1776695445929,44.91,75657.62,0.0,0.72239,0.00011,21.92812]
[1776695447869,44.91,75673.16,0.0,0.72417,0.00011,21.86364]
[1776695448877,44.91,75666.9,0.0,0.72346,0.00011,21.88934]
[1776695450896,44.9,75674.59,0.0,0.72434,0.00011,21.8571]
[1776695455930,44.9,75676.05,0.0,0.72453,0.00011,21.85014]
[1776695456936,44.9,75664.61,0.0,0.72324,0.00011,21.8971]
[1776695458995,44.89,75655.79,0.0,0.72224,0.00011,21.93322]
[1776695459974,44.89,75636.22,0.0,0.72,0.00011,22.01336]
[1776695460978,44.89,75629.46,0.0,0.71923,0.00011,22.0408]
[1776695461992,44.89,75619.3,0.0,0.71806,0.00012,22.08191]
[1776695462998,44.89,75608.93,0.0,0.71687,0.00012,22.1239]
[1776695464056,44.89,75606.15,0.0,0.71654,0.00012,22.13515]
[1776695465022,44.89,75599.17,0.0,0.71574,0.00012,22.16325]
[1776695466024,44.89,75604.08,0.0,0.7163,0.00012,22.14353]
[1776695468038,44.89,75607.71,0.0,0.71672,0.00012,22.12898]
[1776695470052,44.9,75594.98,0.0,0.71525,0.00012,22.18019]
[1776695471060,44.9,75590.82,0.0,0.71477,0.00012,22.19682]
[1776695473073,44.89,75599.36,0.0,0.71576,0.00012,22.16253]
[1776695474089,44.89,75612.97,0.0,0.71733,0.00012,22.10773]
[1776695475104,44.89,75614.1,0.0,0.71746,0.00012,22.10318]
[1776695478113,44.9,75607.97,0.0,0.71675,0.00012,22.128]
[1776695482145,44.9,75592.11,0.0,0.71491,0.00012,22.1918]
[1776695483147,44.9,75587.03,0.0,0.71433,0.00012,22.21207]
[1776695485176,44.89,75584.35,0.0,0.71402,0.00012,22.22264]
[1776695486261,44.89,75576.68,0.0,0.71313,0.00012,22.2531]
[1776695488196,44.89,75571.17,0.0,0.7125,0.00012,22.27482]
[1776695489203,44.89,75556.47,0.0,0.71079,0.00012,22.33276]
[1776695490203,44.89,75537.97,0.0,0.70863,0.00012,22.40509]
[1776695491209,44.89,75533.0,0.0,0.70808,0.00012,22.42058]
[1776695493224,44.89,75528.42,0.0,0.70756,0.00012,22.43787]
[1776695494231,44.88,75544.71,0.0,0.70947,0.00012,22.37406]
[1776695495239,44.88,75553.3,0.0,0.71048,0.00012,22.34013]
[1776695496249,44.88,75559.63,0.0,0.71122,0.00012,22.31501]
[1776695498259,44.88,75553.86,0.0,0.71056,0.00012,22.3374]
[1776695503294,44.87,75556.94,0.0,0.71095,0.00012,22.32435]
[1776695504314,44.87,75563.51,0.0,0.71172,0.00012,22.29825]
[1776695505313,44.87,75568.63,0.0,0.71232,0.00012,22.27784]
[1776695506412,44.87,75563.21,0.0,0.71169,0.00012,22.29916]
[1776695509341,44.87,75556.0,0.0,0.71086,0.00012,22.32721]
[1776695510348,44.87,75551.66,0.0,0.71036,0.00012,22.34413]
[1776695511356,44.86,75565.05,0.0,0.71192,0.00012,22.29113]
[1776695512362,44.86,75564.4,0.0,0.71185,0.00012,22.29358]
[1776695514381,44.86,75571.6,0.0,0.71269,0.00012,22.26481]
[1776695515384,44.86,75584.78,0.0,0.71423,0.00012,22.21224]
[1776695516390,44.86,75584.98,0.0,0.71425,0.00012,22.21139]
[1776695518405,44.86,75577.73,0.0,0.71341,0.00012,22.24021]
[1776695520419,44.86,75575.07,0.0,0.71311,0.00012,22.25064]
[1776695523441,44.86,75584.97,0.0,0.71426,0.00012,22.21096]
[1776695525464,44.86,75595.68,0.0,0.71551,0.00012,22.16801]
[1776695526555,44.86,75596.48,0.0,0.7156,0.00012,22.16484]
[1776695528483,44.86,75604.21,0.0,0.71649,0.00012,22.1339]
[1776695530498,44.86,75610.2,0.0,0.71717,0.00012,22.10992]
[1776695532511,44.86,75630.96,0.0,0.71957,0.00011,22.02528]
[1776695533525,44.86,75632.68,0.0,0.71978,0.00011,22.01815]
[1776695538560,44.85,75640.03,0.0,0.72065,0.00011,21.98681]
[1776695542589,44.84,75645.54,0.0,0.72133,0.00011,21.96248]
[1776695544603,44.83,75629.79,0.0,0.71954,0.00011,22.02638]
[1776695545612,44.83,75620.99,0.0,0.71853,0.00012,22.06209]
[1776695546758,44.83,75604.21,0.0,0.7166,0.00012,22.12969]
[1776695548663,44.83,75615.27,0.0,0.71788,0.00012,22.08501]
[1776695549644,44.83,75624.56,0.0,0.71895,0.00012,22.04711]
[1776695550653,44.83,75627.38,0.0,0.71928,0.00012,22.03536]
[1776695555684,44.82,75628.59,0.0,0.71946,0.00011,22.02612]
[1776695558706,44.82,75602.01,0.0,0.7164,0.00012,22.13362]
[1776695559714,44.82,75590.15,0.0,0.71503,0.00012,22.18134]
[1776695560722,44.82,75580.37,0.0,0.7139,0.00012,22.2204]
[1776695564750,44.82,75570.16,0.0,0.71271,0.00012,22.26086]
[1776695565757,44.82,75562.09,0.0,0.71178,0.00012,22.29278]
[1776695566899,44.82,75565.43,0.0,0.71217,0.00012,22.27943]
[1776695569786,44.82,75572.45,0.0,0.71299,0.00012,22.25125]
[1776695571818,44.82,75581.66,0.0,0.71407,0.00012,22.21446]
[1776695572824,44.8,75598.2,0.0,0.71606,0.00012,22.1452]
[1776695573824,44.8,75608.39,0.0,0.71725,0.00012,22.10384]
[1776695575834,44.79,75611.64,0.0,0.71763,0.00012,22.0905]
[1776695580866,44.79,75610.51,0.0,0.71751,0.00012,22.09449]
[1776695583893,44.79,75610.93,0.0,0.71757,0.00012,22.09235]
[1776695587063,44.79,75636.57,0.0,0.72053,0.00011,21.98754]
[1776695587924,44.78,75636.57,0.0,0.72054,0.00011,21.98737]
[1776695588928,44.78,75634.0,0.0,0.72025,0.00011,21.9978]
[1776695592954,44.78,75625.05,0.0,0.71923,0.00012,22.03389]
[1776695595975,44.78,75622.97,0.0,0.71901,0.00012,22.04175]
[1776695597989,44.78,75628.22,0.0,0.71961,0.00012,22.02017]
[1776695601010,44.77,75620.48,0.0,0.71873,0.00012,22.05131]
[1776695602017,44.77,75610.0,0.0,0.71753,0.00012,22.09371]
[1776695603027,44.77,75607.01,0.0,0.71718,0.00012,22.10586]
[1776695605040,44.77,75617.42,0.0,0.71839,0.00012,22.06326]
[1776695608067,44.77,75609.99,0.0,0.71754,0.00012,22.0933]
[1776695610096,44.77,75602.38,0.0,0.71666,0.00012,22.12417]
[1776695613098,44.77,75595.43,0.0,0.71587,0.00012,22.14858]
[1776695616120,44.77,75588.89,0.0,0.71512,0.00012,22.17484]
[1776695618137,44.77,75573.85,0.0,0.71337,0.00012,22.23498]
[1776695619144,44.77,75572.0,0.0,0.71316,0.00012,22.24226]
[1776695624182,44.76,75563.8,0.0,0.71222,0.00012,22.2744]
[1776695627202,44.76,75570.34,0.0,0.71299,0.00012,22.24802]
[1776695630222,44.76,75573.08,0.0,0.71332,0.00012,22.23677]
[1776695632237,44.76,75563.82,0.0,0.71224,0.00012,22.27354]
[1776695637509,44.76,75560.97,0.0,0.71192,0.00012,22.28433]
[1776695640292,44.75,75553.87,0.0,0.71111,0.00012,22.31193]
[1776695642307,44.75,75546.1,0.0,0.7102,0.00012,22.34243]
[1776695644330,44.75,75553.11,0.0,0.71104,0.00012,22.31422]
[1776695649364,44.74,75550.31,0.0,0.71073,0.00012,22.32463]
[1776695650373,44.74,75546.72,0.0,0.71032,0.00012,22.33841]
[1776695652387,44.74,75540.31,0.0,0.70958,0.00012,22.36323]
[1776695653400,44.74,75531.71,0.0,0.70857,0.00012,22.39676]
[1776695654403,44.74,75516.91,0.0,0.70683,0.00012,22.45451]
[1776695655409,44.73,75505.1,0.0,0.70545,0.00012,22.50002]
[1776695656419,44.73,75490.45,0.0,0.70372,0.00012,22.55619]
[1776695659439,44.73,75497.19,0.0,0.70453,0.00012,22.52985]
[1776695660446,44.73,75506.04,0.0,0.70558,0.00012,22.49561]
[1776695665482,44.72,75506.85,0.0,0.70569,0.00012,22.49202]
[1776695666487,44.72,75499.46,0.0,0.70482,0.00012,22.52045]
[1776695669509,44.72,75493.66,0.0,0.70414,0.00012,22.54241]
[1776695674545,44.72,75500.79,0.0,0.70503,0.00012,22.51068]
[1776695677818,44.71,75512.71,0.0,0.70644,0.00012,22.46425]
[1776695679580,44.71,75515.83,0.0,0.70681,0.00012,22.452]
[1776695684616,44.71,75522.95,0.0,0.70766,0.00012,22.42408]
[1776695689657,44.71,75510.45,0.0,0.70619,0.00012,22.47254]
[1776695692675,44.71,75516.18,0.0,0.70687,0.00012,22.4501]
[1776695694691,44.71,75524.86,0.0,0.70789,0.00012,22.41623]
[1776695695698,44.71,75537.15,0.0,0.70934,0.00012,22.3681]
[1776695696703,44.71,75546.83,0.0,0.71047,0.00012,22.33004]
[1776695701743,44.71,75540.1,0.0,0.70969,0.00012,22.35619]
[1776695705765,44.7,75545.25,0.0,0.71032,0.00012,22.33517]
[1776695708042,44.7,75558.15,0.0,0.71183,0.00012,22.28382]
[1776695712815,44.7,75551.93,0.0,0.71112,0.00012,22.30785]
[1776695713822,44.69,75546.12,0.0,0.71045,0.00012,22.33067]
[1776695714830,44.69,75535.3,0.0,0.70918,0.00012,22.37309]
[1776695716843,44.69,75527.45,0.0,0.70827,0.00012,22.40343]
[1776695718116,44.69,75517.06,0.0,0.70705,0.00012,22.44398]
[1776695723925,44.69,75508.87,0.0,0.70609,0.00012,22.47558]
[1776695725920,44.69,75503.75,0.0,0.70549,0.00012,22.49528]
[1776695728199,44.69,75494.98,0.0,0.70446,0.00012,22.52896]
[1776695730953,44.68,75500.83,0.0,0.70516,0.00012,22.5061]
[1776695731959,44.68,75493.96,0.0,0.70437,0.00012,22.52888]
[1776695733982,44.68,75483.35,0.0,0.70312,0.00012,22.56943]
[1776695734991,44.68,75470.22,0.0,0.70156,0.00012,22.61944]
[1776695735997,44.68,75468.41,0.0,0.70135,0.00012,22.62614]
[1776695738274,44.68,75462.6,0.0,0.70067,0.00012,22.64782]
[1776695741037,44.67,75456.14,0.0,0.6999,0.00012,22.67209]
[1776695743047,44.67,75449.5,0.0,0.69911,0.00012,22.69711]
[1776695745065,44.67,75446.06,0.0,0.6987,0.00012,22.70997]
[1776695750099,44.67,75440.53,0.0,0.69805,0.00012,22.73045]
[1776695753126,44.67,75448.15,0.0,0.69896,0.00012,22.70165]
[1776695755148,44.67,75452.1,0.0,0.69944,0.00012,22.6867]
[1776695760202,44.67,75457.25,0.0,0.70006,0.00012,22.66711]
[1776695761184,44.67,75462.39,0.0,0.70067,0.00012,22.64763]
[1776695763198,44.67,75467.87,0.0,0.70133,0.00012,22.62666]
[1776695765224,44.67,75475.1,0.0,0.7022,0.00012,22.59881]
[1776695767230,44.66,75483.25,0.0,0.70317,0.00012,22.56734]
[1776695768234,44.66,75471.87,0.0,0.70182,0.00012,22.61076]
[1776695769241,44.66,75468.17,0.0,0.70139,0.00012,22.62473]
[1776695774280,44.66,75470.29,0.0,0.70166,0.00012,22.61596]
[1776695775287,44.66,75486.28,0.0,0.70356,0.00012,22.55465]
[1776695776297,44.65,75494.6,0.0,0.70456,0.00012,22.5225]
[1776695777301,44.65,75494.59,0.0,0.70456,0.00012,22.52245]
[1776695782334,44.65,75505.12,0.0,0.70581,0.00012,22.48132]
[1776695783345,44.65,75506.75,0.0,0.70601,0.00012,22.47493]
[1776695784349,44.65,75496.7,0.0,0.70482,0.00012,22.51379]
[1776695785356,44.65,75492.3,0.0,0.7043,0.00012,22.53067]
[1776695788378,44.65,75482.55,0.0,0.70315,0.00012,22.56781]
[1776695790392,44.64,75474.56,0.0,0.70221,0.00012,22.5981]
[1776695794424,44.64,75469.23,0.0,0.70162,0.00012,22.61422]
[1776695796438,44.64,75482.31,0.0,0.70319,0.00012,22.5638]
[1776695797445,44.64,75488.02,0.0,0.70387,0.00012,22.54175]
[1776695798707,44.64,75476.63,0.0,0.70251,0.00012,22.58539]
[1776695799463,44.63,75476.63,0.0,0.70252,0.00012,22.58529]
[1776695800466,44.63,75469.65,0.0,0.70169,0.00012,22.61183]
[1776695804495,44.63,75478.55,0.0,0.70276,0.00012,22.5774]
[1776695809531,44.63,75474.98,0.0,0.70235,0.00012,22.59062]
[1776695811545,44.63,75486.75,0.0,0.70376,0.00012,22.54526]
[1776695816580,44.62,75480.11,0.0,0.70298,0.00012,22.57026]
[1776695818850,44.62,75484.89,0.0,0.70355,0.00012,22.55172]
[1776695819601,44.62,75484.89,0.0,0.70356,0.00012,22.5516]
[1776695823642,44.62,75499.15,0.0,0.70526,0.00012,22.49619]
[1776695824645,44.62,75506.36,0.0,0.70612,0.00012,22.46818]
[1776695825650,44.62,75501.31,0.0,0.70552,0.00012,22.48773]
[1776695827664,44.62,75493.49,0.0,0.7046,0.00012,22.51784]
[1776695828941,44.61,75477.17,0.0,0.70266,0.00012,22.58053]
[1776695833706,44.61,75494.28,0.0,0.70471,0.00012,22.51421]
[1776695836727,44.61,75504.43,0.0,0.70592,0.00012,22.4747]
[1776695837734,44.61,75519.92,0.0,0.70775,0.00012,22.41431]
[1776695839010,44.61,75535.97,0.0,0.70964,0.00012,22.3513]
[1776695840755,44.61,75541.84,0.0,0.71032,0.00012,22.32829]
[1776695845791,44.61,75543.54,0.0,0.71051,0.00012,22.32207]
[1776695849086,44.62,75552.16,0.0,0.71151,0.00012,22.28821]
[1776695850831,44.62,75558.23,0.0,0.71222,0.00012,22.26411]
[1776695851833,44.62,75563.5,0.0,0.71286,0.00012,22.23935]
[1776695856870,44.62,75561.1,0.0,0.71259,0.00012,22.24866]
[1776695859156,44.61,75568.42,0.0,0.71345,0.00012,22.21927]
[1776695864925,44.61,75567.49,0.0,0.71334,0.00012,22.22275]
[1776695867945,44.61,75562.17,0.0,0.71273,0.00012,22.24385]
[1776695869228,44.61,75568.79,0.0,0.7135,0.00012,22.21731]
[1776695872981,44.61,75558.65,0.0,0.71232,0.00012,22.25761]
[1776695877013,44.61,75564.58,0.0,0.71303,0.00012,22.23361]
[1776695882047,44.6,75557.86,0.0,0.71225,0.00012,22.26006]
[1776695885069,44.6,75544.86,0.0,0.71073,0.00012,22.31136]
[1776695886078,44.6,75535.84,0.0,0.70968,0.00012,22.34684]
[1776695888091,44.6,75530.24,0.0,0.70902,0.00012,22.36877]
[1776695893127,44.6,75528.96,0.0,0.70887,0.00012,22.37407]
[1776695894136,44.6,75522.57,0.0,0.70811,0.00012,22.39919]
[1776695896148,44.6,75514.46,0.0,0.70715,0.00012,22.43093]
[1776695897158,44.6,75509.13,0.0,0.70652,0.00012,22.4517]
[1776695898162,44.6,75501.69,0.0,0.70564,0.00012,22.48058]
[1776695903200,44.6,75505.75,0.0,0.70613,0.00012,22.46456]
[1776695904204,44.6,75512.27,0.0,0.7069,0.00012,22.43913]
[1776695906219,44.6,75520.82,0.0,0.70792,0.00012,22.40568]
[1776695908244,44.6,75510.64,0.0,0.70671,0.00012,22.44551]
[1776695909530,44.6,75511.88,0.0,0.70686,0.00012,22.44065]
[1776695912280,44.6,75520.78,0.0,0.70793,0.00012,22.40217]
[1776695914282,44.6,75536.25,0.0,0.70976,0.00012,22.34138]
[1776695915288,44.6,75537.26,0.0,0.70987,0.00012,22.33747]
[1776695917303,44.6,75529.54,0.0,0.70896,0.00012,22.36806]
[1776695919605,44.6,75532.59,0.0,0.70932,0.00012,22.35615]
[1776695922337,44.6,75527.19,0.0,0.70867,0.00012,22.37758]
[1776695927372,44.6,75510.74,0.0,0.70673,0.00012,22.44218]
[1776695928378,44.6,75511.17,0.0,0.70678,0.00012,22.44048]
[1776695930392,44.6,75525.98,0.0,0.70853,0.00012,22.38251]
[1776695931400,44.6,75527.34,0.0,0.70869,0.00012,22.3772]
[1776695932406,44.6,75535.13,0.0,0.7096,0.00012,22.34657]
[1776695933412,44.6,75537.77,0.0,0.70992,0.00012,22.33599]
[1776695938456,44.6,75536.12,0.0,0.70974,0.00012,22.34172]
[1776695941469,44.6,75525.07,0.0,0.70845,0.00012,22.38497]
[1776695942475,44.6,75523.43,0.0,0.70826,0.00012,22.39144]
[1776695943483,44.6,75512.18,0.0,0.70693,0.00012,22.43549]
[1776695944490,44.6,75505.19,0.0,0.7061,0.00012,22.46271]
[1776695946504,44.6,75501.88,0.0,0.70571,0.00012,22.47548]
[1776695947513,44.6,75496.06,0.0,0.70502,0.00012,22.498]
[1776695948521,44.6,75490.16,0.0,0.70432,0.00012,22.52074]
[1776695952551,44.59,75485.71,0.0,0.7038,0.00012,22.53755]
[1776695957581,44.59,75492.13,0.0,0.70458,0.00012,22.51229]
[1776695962618,44.59,75491.38,0.0,0.7045,0.00012,22.51482]
[1776695967653,44.58,75497.89,0.0,0.70528,0.00012,22.48925]
[1776695969665,44.58,75492.14,0.0,0.70461,0.00012,22.51139]
[1776695973699,44.58,75486.62,0.0,0.70398,0.00012,22.52879]
[1776695974702,44.58,75481.06,0.0,0.70332,0.00012,22.5501]
[1776695975708,44.58,75474.9,0.0,0.70259,0.00012,22.57364]
[1776695980049,44.58,75473.81,0.0,0.70248,0.00012,22.57729]
[1776695985801,44.57,75483.55,0.0,0.70365,0.00012,22.53925]
[1776695986807,44.57,75487.38,0.0,0.70411,0.00012,22.5244]
[1776695990120,44.57,75498.18,0.0,0.7054,0.00012,22.48233]
[1776695992863,44.57,75492.6,0.0,0.70474,0.00012,22.50387]
[1776695993860,44.57,75484.45,0.0,0.70377,0.00012,22.53528]
[1776695994867,44.57,75466.96,0.0,0.70169,0.00012,22.60222]
[1776696000191,44.56,75468.77,0.0,0.70193,0.00012,22.59476]
[1776696002925,44.56,75462.8,0.0,0.70122,0.00012,22.61722]
[1776696007963,44.56,75460.3,0.0,0.70093,0.00012,22.62659]
[1776696010272,44.56,75450.42,0.0,0.69974,0.00012,22.66419]
[1776696012005,44.56,75440.87,0.0,0.6986,0.00012,22.70026]
[1776696013010,44.56,75435.6,0.0,0.69797,0.00012,22.72005]
[1776696016034,44.56,75451.25,0.0,0.69985,0.00012,22.66092]
[1776696017041,44.56,75460.47,0.0,0.70095,0.00012,22.62584]
[1776696020343,44.56,75451.11,0.0,0.69984,0.00012,22.66114]
[1776696022074,44.55,75441.81,0.0,0.69873,0.00012,22.69618]
[1776696026104,44.55,75436.68,0.0,0.69811,0.00012,22.71543]
[1776696028120,44.55,75426.26,0.0,0.69686,0.00012,22.75444]
[1776696029145,44.55,75417.63,0.0,0.69582,0.00012,22.78656]
[1776696030414,44.55,75409.64,0.0,0.69487,0.00012,22.81602]
[1776696033160,44.55,75398.8,0.0,0.69359,0.00012,22.85221]
[1776696034165,44.55,75389.32,0.0,0.69244,0.00012,22.88709]
[1776696039206,44.55,75391.85,0.0,0.69274,0.00012,22.87784]
[1776696042223,44.55,75384.93,0.0,0.6919,0.00012,22.9032]
[1776696045241,44.55,75392.19,0.0,0.69278,0.00012,22.8766]
[1776696047258,44.55,75398.1,0.0,0.6935,0.00012,22.85492]
[1776696050555,44.55,75379.2,0.0,0.6912,0.00012,22.92419]
[1776696052306,44.55,75366.03,0.0,0.68961,0.00012,22.97186]
[1776696054324,44.55,75357.96,0.0,0.68863,0.00012,23.00076]
[1776696055339,44.55,75350.55,0.0,0.68773,0.00012,23.02737]
[1776696056344,44.55,75337.72,0.0,0.68616,0.00012,23.07316]
[1776696057368,44.55,75331.46,0.0,0.68539,0.00012,23.09526]
[1776696062428,44.55,75327.58,0.0,0.68492,0.00012,23.10899]
[1776696064418,44.55,75284.33,0.0,0.6796,0.00012,23.25975]
[1776696065423,44.55,75264.41,0.0,0.67713,0.00012,23.3278]
[1776696066431,44.54,75249.78,0.0,0.67532,0.00012,23.37704]
[1776696067439,44.54,75232.29,0.0,0.67315,0.00012,23.43524]
[1776696068444,44.54,75231.9,0.0,0.6731,0.00012,23.43657]
[1776696072473,44.54,75250.26,0.0,0.67538,0.00012,23.37531]
[1776696073490,44.54,75258.72,0.0,0.67643,0.00012,23.34687]
[1776696074491,44.55,75244.7,0.0,0.67468,0.00012,23.39417]
[1776696075526,44.55,75226.59,0.0,0.67243,0.00012,23.45446]
[1776696076526,44.55,75230.6,0.0,0.67293,0.00012,23.44127]
[1776696078540,44.55,75236.95,0.0,0.67372,0.00012,23.4201]
[1776696079540,44.55,75231.63,0.0,0.67305,0.00012,23.43785]
[1776696080829,44.55,75247.88,0.0,0.67508,0.00012,23.38355]
[1776696082603,44.55,75255.9,0.0,0.67608,0.00012,23.35653]
[1776696083573,44.54,75271.56,0.0,0.67803,0.00012,23.30318]
[1776696084582,44.54,75272.15,0.0,0.6781,0.00012,23.30099]
[1776696086603,44.54,75277.96,0.0,0.67882,0.00012,23.28113]
[1776696087604,44.54,75271.37,0.0,0.67801,0.00012,23.30367]
[1776696089618,44.54,75245.66,0.0,0.67481,0.00012,23.39065]
[1776696090901,44.54,75226.6,0.0,0.67244,0.00012,23.45413]
[1776696092641,44.54,75219.7,0.0,0.67159,0.00012,23.47346]
[1776696093651,44.54,75225.35,0.0,0.6723,0.00012,23.45479]
[1776696097693,44.54,75217.7,0.0,0.67134,0.00012,23.48003]
[1776696098778,44.54,75223.56,0.0,0.67208,0.00012,23.46075]
[1776696099802,44.54,75229.99,0.0,0.67288,0.00012,23.43947]
[1776696102768,44.54,75237.12,0.0,0.67377,0.00012,23.41578]
[1776696104782,44.54,75240.91,0.0,0.67424,0.00012,23.40322]
[1776696105790,44.55,75234.31,0.0,0.67341,0.00012,23.42528]
[1776696106797,44.55,75228.64,0.0,0.6727,0.00012,23.44414]
[1776696111845,44.55,75229.1,0.0,0.67275,0.00012,23.44285]
[1776696113860,44.55,75212.39,0.0,0.67066,0.00013,23.49795]
[1776696118892,44.55,75209.28,0.0,0.67027,0.00013,23.50816]
[1776696122948,44.55,75215.2,0.0,0.67101,0.00013,23.48874]
[1776696123931,44.55,75231.39,0.0,0.67304,0.00012,23.43529]
[1776696124937,44.55,75250.51,0.0,0.67542,0.00012,23.37144]
[1776696125944,44.55,75255.7,0.0,0.67606,0.00012,23.35392]
[1776696126952,44.55,75260.86,0.0,0.6767,0.00012,23.33645]
[1776696131990,44.55,75264.01,0.0,0.6771,0.00012,23.32572]
[1776696137031,44.54,75270.99,0.0,0.67798,0.00012,23.30146]
[1776696142066,44.54,75241.84,0.0,0.67437,0.00012,23.39948]
[1776696143075,44.54,75237.15,0.0,0.67379,0.00012,23.41508]
[1776696145088,44.54,75249.09,0.0,0.67528,0.00012,23.37491]
[1776696146097,44.54,75259.36,0.0,0.67656,0.00012,23.34025]
[1776696151390,44.53,75250.81,0.0,0.67552,0.00012,23.36545]
[1776696153147,44.53,75261.17,0.0,0.67681,0.00012,23.33039]
[1776696158181,44.53,75259.28,0.0,0.67658,0.00012,23.33665]
[1776696159188,44.53,75253.8,0.0,0.6759,0.00012,23.35513]
[1776696164222,44.53,75260.1,0.0,0.67669,0.00012,23.33367]
[1776696166237,44.53,75271.59,0.0,0.67811,0.00012,23.29458]
[1776696171531,44.53,75278.58,0.0,0.67898,0.00012,23.27068]
[1776696175307,44.53,75286.42,0.0,0.67995,0.00012,23.24366]
[1776696176310,44.53,75290.68,0.0,0.68048,0.00012,23.22883]
[1776696180338,44.52,75298.4,0.0,0.68145,0.00012,23.20168]
[1776696185379,44.52,75287.98,0.0,0.68018,0.00012,23.23732]
[1776696186384,44.52,75289.48,0.0,0.68036,0.00012,23.23203]
[1776696191695,44.51,75286.09,0.0,0.67996,0.00012,23.24318]
[1776696197462,44.51,75291.1,0.0,0.6806,0.00012,23.22519]
[1776696198469,44.51,75284.33,0.0,0.67977,0.00012,23.24847]
[1776696200483,44.5,75269.62,0.0,0.67796,0.00012,23.29869]
[1776696201773,44.5,75264.22,0.0,0.67729,0.00012,23.31694]
[1776696202497,44.5,75264.22,0.0,0.6773,0.00012,23.31675]
[1776696206526,44.49,75255.83,0.0,0.67628,0.00012,23.34455]
[1776696211843,44.49,75268.83,0.0,0.67794,0.00012,23.29588]
[1776696213575,44.48,75278.26,0.0,0.67912,0.00012,23.26325]
[1776696214582,44.48,75281.15,0.0,0.67949,0.00012,23.25319]
[1776696215590,44.48,75273.4,0.0,0.67853,0.00012,23.27968]
[1776696216596,44.48,75271.17,0.0,0.67826,0.00012,23.28718]
[1776696218610,44.48,75264.59,0.0,0.67745,0.00012,23.30933]
[1776696223647,44.47,75280.99,0.0,0.67951,0.00012,23.25234]
[1776696224659,44.47,75289.32,0.0,0.68055,0.00012,23.22345]
[1776696225667,44.47,75292.54,0.0,0.68095,0.00012,23.2122]
[1776696226669,44.46,75305.04,0.0,0.68249,0.00012,23.16856]
[1776696227679,44.46,75309.58,0.0,0.68306,0.00012,23.15261]
[1776696232711,44.46,75309.05,0.0,0.683,0.00012,23.15425]
[1776696237746,44.46,75305.1,0.0,0.68252,0.00012,23.1679]
[1776696240767,44.46,75312.57,0.0,0.68344,0.00012,23.14155]
[1776696244811,44.46,75304.72,0.0,0.68248,0.00012,23.16896]
[1776696247831,44.46,75310.35,0.0,0.68318,0.00012,23.14908]
[1776696252130,44.46,75315.7,0.0,0.68384,0.00012,23.13011]
[1776696257901,44.45,75320.17,0.0,0.68439,0.00012,23.11422]
[1776696258908,44.45,75334.86,0.0,0.6862,0.00012,23.06207]
[1776696259915,44.45,75333.91,0.0,0.68608,0.00012,23.06547]
[1776696262212,44.45,75348.53,0.0,0.68789,0.00012,23.01258]
[1776696262937,44.45,75348.53,0.0,0.6879,0.00012,23.01225]
[1776696263944,44.45,75366.21,0.0,0.69006,0.00012,22.94835]
[1776696264951,44.45,75372.85,0.0,0.69087,0.00012,22.92422]
[1776696265958,44.45,75367.08,0.0,0.69017,0.00012,22.94528]
[1776696266965,44.45,75358.91,0.0,0.68917,0.00012,22.97494]
[1776696267978,44.45,75361.38,0.0,0.68947,0.00012,22.96601]
[1776696271000,44.45,75371.57,0.0,0.69073,0.00012,22.92547]
[1776696276038,44.45,75367.76,0.0,0.69027,0.00012,22.93934]
[1776696281075,44.45,75370.67,0.0,0.69063,0.00012,22.92859]
[1776696286117,44.44,75372.89,0.0,0.6909,0.00012,22.92032]
[1776696288128,44.44,75366.66,0.0,0.69015,0.00012,22.94296]
[1776696293164,44.44,75365.37,0.0,0.69,0.00012,22.9474]
[1776696298198,44.44,75361.55,0.0,0.68954,0.00012,22.96091]
[1776696299207,44.44,75354.03,0.0,0.68862,0.00012,22.98803]
[1776696301221,44.44,75350.43,0.0,0.68819,0.00012,23.00083]
[1776696302228,44.44,75342.71,0.0,0.68724,0.00012,23.02864]
[1776696303244,44.44,75337.54,0.0,0.6866,0.00012,23.0472]
[1776696305257,44.44,75346.46,0.0,0.6877,0.00012,23.01514]
[1776696310292,44.44,75349.24,0.0,0.68804,0.00012,23.00504]
[1776696315328,44.43,75345.46,0.0,0.6876,0.00012,23.01819]
[1776696320371,44.43,75343.47,0.0,0.68736,0.00012,23.02511]
[1776696322648,44.43,75333.86,0.0,0.68618,0.00012,23.05946]
[1776696328423,44.43,75327.42,0.0,0.68538,0.00012,23.08256]
[1776696329430,44.43,75318.96,0.0,0.68434,0.00012,23.11254]
[1776696330437,44.43,75318.31,0.0,0.68426,0.00012,23.11482]
[1776696332719,44.43,75331.95,0.0,0.68596,0.00012,23.06285]
[1776696334465,44.43,75341.33,0.0,0.68711,0.00012,23.02937]
[1776696335481,44.43,75341.94,0.0,0.68718,0.00012,23.02724]
[1776696337486,44.43,75336.59,0.0,0.68653,0.00012,23.04639]
[1776696340507,44.43,75331.36,0.0,0.68588,0.00012,23.06506]
[1776696343532,44.43,75326.33,0.0,0.68526,0.00012,23.08299]
[1776696347560,44.43,75342.66,0.0,0.68727,0.00012,23.02474]
[1776696349583,44.43,75353.96,0.0,0.68866,0.00012,22.98385]
[1776696354611,44.43,75349.51,0.0,0.68813,0.00012,22.99949]
[1776696355618,44.43,75342.36,0.0,0.68725,0.00012,23.02516]
[1776696357632,44.43,75340.62,0.0,0.68704,0.00012,23.03139]
[1776696362940,44.43,75362.78,0.0,0.68975,0.00012,22.95159]
[1776696364680,44.43,75368.36,0.0,0.69044,0.00012,22.93114]
[1776696368707,44.43,75376.32,0.0,0.69141,0.00012,22.90197]
[1776696373753,44.43,75375.7,0.0,0.69134,0.00012,22.90423]
[1776696375765,44.43,75364.53,0.0,0.68997,0.00012,22.94491]
[1776696376771,44.43,75361.13,0.0,0.68956,0.00012,22.9572]
[1776696377779,44.42,75354.52,0.0,0.68875,0.00012,22.98106]
[1776696378786,44.42,75346.4,0.0,0.68776,0.00012,23.01024]
[1776696379794,44.42,75343.66,0.0,0.68742,0.00012,23.02017]
[1776696381808,44.42,75351.23,0.0,0.68835,0.00012,22.9929]
[1776696383101,44.42,75354.91,0.0,0.68881,0.00012,22.97953]
[1776696386841,44.42,75349.09,0.0,0.6881,0.00012,23.00023]
[1776696387852,44.42,75343.18,0.0,0.68738,0.00012,23.02141]
[1776696388860,44.42,75336.46,0.0,0.68656,0.00012,23.0454]
[1776696389869,44.42,75322.42,0.0,0.68483,0.00012,23.09541]
[1776696390874,44.42,75315.9,0.0,0.68403,0.00012,23.11847]
[1776696393895,44.42,75314.22,0.0,0.68384,0.00012,23.12078]
[1776696398931,44.42,75316.34,0.0,0.68411,0.00012,23.11322]
[1776696403969,44.42,75312.33,0.0,0.68361,0.00012,23.1273]
[1776696409005,44.42,75315.96,0.0,0.68406,0.00012,23.11443]
[1776696414041,44.42,75315.23,0.0,0.68397,0.00012,23.11696]
[1776696417066,44.42,75326.6,0.0,0.68537,0.00012,23.07671]
[1776696421094,44.42,75338.81,0.0,0.68687,0.00012,23.03316]
[1776696422100,44.42,75335.82,0.0,0.68651,0.00012,23.04384]
[1776696425124,44.42,75343.99,0.0,0.68752,0.00012,23.0144]
[1776696426131,44.42,75354.09,0.0,0.68876,0.00012,22.97792]
[1776696427137,44.41,75358.61,0.0,0.68931,0.00012,22.9615]
[1776696430160,44.41,75363.27,0.0,0.68989,0.00012,22.94443]
[1776696435194,44.41,75366.19,0.0,0.69025,0.00012,22.9336]
[1776696439222,44.41,75368.14,0.0,0.69049,0.00012,22.92642]
[1776696444258,44.41,75362.82,0.0,0.68984,0.00012,22.94571]
[1776696445264,44.41,75346.43,0.0,0.68784,0.00012,23.00491]
[1776696446276,44.41,75347.18,0.0,0.68793,0.00012,23.00213]
[1776696448285,44.41,75331.53,0.0,0.68601,0.00012,23.05818]
[1776696449293,44.41,75326.25,0.0,0.68536,0.00012,23.07702]
[1776696451305,44.41,75322.27,0.0,0.68489,0.00012,23.08761]
[1776696456341,44.41,75320.79,0.0,0.68471,0.00012,23.09289]
[1776696459363,44.41,75327.94,0.0,0.68559,0.00012,23.06752]
[1776696461378,44.41,75322.04,0.0,0.68486,0.00012,23.08851]
[1776696462385,44.41,75316.51,0.0,0.68418,0.00012,23.10808]
[1776696463392,44.41,75308.15,0.0,0.68315,0.00012,23.13752]
[1776696464400,44.41,75293.01,0.0,0.68128,0.00012,23.19043]
[1776696465406,44.41,75285.21,0.0,0.68031,0.00012,23.21742]
[1776696468427,44.41,75282.18,0.0,0.67995,0.00012,23.22759]
[1776696472461,44.4,75268.28,0.0,0.67824,0.00012,23.27499]
[1776696473466,44.4,75264.07,0.0,0.67772,0.00012,23.28925]
[1776696478501,44.4,75271.58,0.0,0.67865,0.00012,23.26359]
[1776696482525,44.4,75277.63,0.0,0.67941,0.00012,23.24238]
[1776696485587,44.39,75268.9,0.0,0.67835,0.00012,23.27191]
[1776696487600,44.39,75262.75,0.0,0.67759,0.00012,23.29281]
[1776696488613,44.39,75253.83,0.0,0.67648,0.00012,23.32305]
[1776696489614,44.39,75243.18,0.0,0.67515,0.00012,23.35901]
[1776696490651,44.39,75237.36,0.0,0.67443,0.00013,23.37852]
[1776696492639,44.39,75245.92,0.0,0.6755,0.00012,23.34958]
[1776696497677,44.39,75242.24,0.0,0.67505,0.00012,23.36176]
[1776696499691,44.38,75251.69,0.0,0.67623,0.00012,23.32974]
[1776696503974,44.38,75243.86,0.0,0.67526,0.00012,23.35613]
[1776696506739,44.38,75240.47,0.0,0.67484,0.00012,23.36741]
[1776696508756,44.38,75246.65,0.0,0.67561,0.00012,23.34647]
[1776696512784,44.38,75239.5,0.0,0.67475,0.00012,23.3669]
[1776696514048,44.38,75262.49,0.0,0.67761,0.00012,23.28889]
[1776696515805,44.38,75276.16,0.0,0.67932,0.00012,23.24178]
[1776696516811,44.38,75280.33,0.0,0.67984,0.00012,23.22726]
[1776696518825,44.37,75274.03,0.0,0.67907,0.00012,23.2488]
[1776696521847,44.37,75279.84,0.0,0.6798,0.00012,23.2284]
[1776696524119,44.37,75289.51,0.0,0.68101,0.00012,23.19468]
[1776696526881,44.37,75295.82,0.0,0.68179,0.00012,23.17249]
[1776696529909,44.37,75299.19,0.0,0.68221,0.00012,23.16058]
[1776696534943,44.37,75298.69,0.0,0.68216,0.00012,23.1622]
[1776696539981,44.36,75295.4,0.0,0.68175,0.00012,23.17355]
[1776696543000,44.36,75300.87,0.0,0.68243,0.00012,23.15431]
[1776696544258,44.36,75312.69,0.0,0.6839,0.00012,23.11269]
[1776696546032,44.36,75318.53,0.0,0.68462,0.00012,23.09203]
[1776696551067,44.36,75332.11,0.0,0.68629,0.00012,23.04364]
[1776696552074,44.36,75334.51,0.0,0.68659,0.00012,23.03495]
[1776696557108,44.36,75334.71,0.0,0.68663,0.00012,23.03371]
[1776696559123,44.35,75329.22,0.0,0.68596,0.00012,23.05311]
[1776696562146,44.35,75324.78,0.0,0.68543,0.00012,23.06852]
[1776696564398,44.35,75312.61,0.0,0.68394,0.00012,23.1114]
[1776696566174,44.35,75312.3,0.0,0.6839,0.00012,23.11252]
[1776696570204,44.35,75318.71,0.0,0.68469,0.00012,23.08983]
[1776696571211,44.35,75324.05,0.0,0.68537,0.00012,23.06715]
[1776696572216,44.35,75330.05,0.0,0.68611,0.00012,23.04564]
[1776696574468,44.34,75336.06,0.0,0.68686,0.00012,23.02392]
[1776696577253,44.34,75342.16,0.0,0.68762,0.00012,23.00167]
[1776696579266,44.34,75353.19,0.0,0.68898,0.00012,22.96164]
[1776696580273,44.34,75354.22,0.0,0.68911,0.00012,22.95784]
[1776696583295,44.34,75363.76,0.0,0.69028,0.00012,22.92297]
[1776696585324,44.34,75366.06,0.0,0.69057,0.00012,22.91451]
[1776696586328,44.34,75372.41,0.0,0.69134,0.00012,22.89125]
[1776696587324,44.34,75392.51,0.0,0.6938,0.00012,22.81715]
[1776696588331,44.34,75399.14,0.0,0.69461,0.00012,22.79238]
[1776696590345,44.33,75409.56,0.0,0.69588,0.00012,22.75324]
[1776696591352,44.33,75416.61,0.0,0.69674,0.00012,22.72671]
[1776696592366,44.33,75420.35,0.0,0.69719,0.00012,22.71257]
[1776696595385,44.33,75421.17,0.0,0.6973,0.00012,22.70933]
[1776696597405,44.33,75415.77,0.0,0.69664,0.00012,22.72953]
[1776696602441,44.33,75418.65,0.0,0.697,0.00012,22.71838]
[1776696606495,44.33,75432.64,0.0,0.6987,0.00012,22.66534]
[1776696607498,44.33,75440.08,0.0,0.6996,0.00012,22.63711]
[1776696610511,44.33,75433.92,0.0,0.69885,0.00012,22.6606]
[1776696611527,44.33,75428.18,0.0,0.69816,0.00012,22.68236]
[1776696613545,44.33,75418.92,0.0,0.69704,0.00012,22.71725]
[1776696614554,44.33,75411.27,0.0,0.69611,0.00012,22.74591]
[1776696615559,44.33,75399.23,0.0,0.69466,0.00012,22.79078]
[1776696616560,44.33,75392.44,0.0,0.69383,0.00012,22.81601]
[1776696618572,44.32,75397.43,0.0,0.69444,0.00012,22.79723]
[1776696619578,44.32,75406.45,0.0,0.69554,0.00012,22.76348]
[1776696620587,44.32,75406.82,0.0,0.69559,0.00012,22.76202]
[1776696624614,44.32,75396.43,0.0,0.69434,0.00012,22.80041]
[1776696625640,44.32,75380.77,0.0,0.69243,0.00012,22.85826]
[1776696626640,44.32,75374.48,0.0,0.69167,0.00012,22.88124]
[1776696627651,44.31,75368.44,0.0,0.69094,0.00012,22.90319]
[1776696629653,44.31,75359.62,0.0,0.68986,0.00012,22.93523]
[1776696634693,44.31,75360.65,0.0,0.69002,0.00012,22.92773]
[1776696635693,44.31,75353.37,0.0,0.68912,0.00012,22.95415]
[1776696638715,44.31,75360.08,0.0,0.68995,0.00012,22.92959]
[1776696641738,44.31,75370.38,0.0,0.69122,0.00012,22.89183]
[1776696643752,44.31,75374.22,0.0,0.69169,0.00012,22.87773]
[1776696648787,44.31,75369.86,0.0,0.69115,0.00012,22.89372]
[1776696650804,44.31,75360.1,0.0,0.68996,0.00012,22.92937]
[1776696652816,44.31,75365.47,0.0,0.69062,0.00012,22.9097]
[1776696657853,44.31,75367.13,0.0,0.69082,0.00012,22.90356]
[1776696661887,44.31,75357.62,0.0,0.68966,0.00012,22.9382]
[1776696662895,44.31,75351.73,0.0,0.68894,0.00012,22.95953]
[1776696664972,44.31,75322.26,0.0,0.68532,0.00012,23.06538]
[1776696666025,44.31,75267.04,0.0,0.67847,0.00012,23.25868]
[1776696667028,44.31,75194.16,0.0,0.66933,0.00013,23.50323]
[1776696668014,44.31,75133.38,0.0,0.66163,0.00013,23.69762]
[1776696668989,44.31,75109.07,0.0,0.65853,0.00013,23.7729]
[1776696669988,44.24,75154.48,0.0,0.66452,0.00013,23.62545]
[1776696672010,44.24,75141.28,0.0,0.66284,0.00013,23.66718]
[1776696673015,44.24,75151.17,0.0,0.66411,0.00013,23.63575]
[1776696674038,44.24,75131.03,0.0,0.66154,0.00013,23.69928]
[1776696675072,44.24,75092.93,0.0,0.65666,0.00013,23.81689]
[1776696676064,44.24,75067.93,0.0,0.65344,0.00013,23.89201]
[1776696677069,44.24,75028.76,0.0,0.64838,0.00013,24.00664]
[1776696679110,44.24,75014.79,0.0,0.64656,0.00013,24.04663]
[1776696680103,44.24,75007.18,0.0,0.64557,0.00013,24.06826]
[1776696681112,44.24,75017.63,0.0,0.64693,0.00013,24.03865]
[1776696682136,44.24,75062.03,0.0,0.65267,0.00013,23.90985]
[1776696683337,44.24,75054.28,0.0,0.65168,0.00013,23.93251]
[1776696684198,44.24,75082.36,0.0,0.65529,0.00013,23.84899]
[1776696685454,44.24,75106.7,0.0,0.65842,0.00013,23.77496]
[1776696687205,44.24,75098.6,0.0,0.65738,0.00013,23.79979]
[1776696688215,44.24,75091.48,0.0,0.65646,0.00013,23.82147]
[1776696689212,44.24,75077.84,0.0,0.65471,0.00013,23.86258]
[1776696692238,44.24,75121.74,0.0,0.66036,0.00013,23.725]
[1776696693289,44.24,75113.08,0.0,0.65925,0.00013,23.75189]
[1776696694283,44.24,75114.53,0.0,0.65943,0.00013,23.74748]
[1776696695536,44.24,75104.63,0.0,0.65817,0.00013,23.77794]
[1776696697320,44.24,75121.53,0.0,0.66033,0.00013,23.72585]
[1776696698346,44.24,75144.23,0.0,0.66322,0.00013,23.65467]
[1776696699342,44.24,75151.0,0.0,0.66409,0.00013,23.63323]
[1776696700340,44.24,75158.41,0.0,0.66503,0.00013,23.60962]
[1776696701352,44.24,75155.16,0.0,0.66462,0.00013,23.61984]
[1776696703367,44.24,75138.36,0.0,0.66249,0.00013,23.67294]
[1776696704377,44.24,75142.16,0.0,0.66297,0.00013,23.66097]
[1776696705630,44.24,75171.14,0.0,0.66665,0.00013,23.56848]
[1776696707411,44.24,75196.35,0.0,0.66984,0.00013,23.4864]
[1776696708417,44.24,75197.69,0.0,0.67001,0.00013,23.48198]
[1776696709430,44.24,75190.35,0.0,0.66908,0.00013,23.50607]
[1776696710426,44.24,75170.87,0.0,0.66662,0.00013,23.56935]
[1776696711435,44.24,75178.97,0.0,0.66765,0.00013,23.54308]
[1776696712437,44.24,75175.57,0.0,0.66722,0.00013,23.55407]
[1776696713451,44.24,75166.86,0.0,0.66612,0.00013,23.58208]
[1776696714509,44.24,75156.79,0.0,0.66484,0.00013,23.61434]
[1776696717515,44.23,75149.1,0.0,0.66387,0.00013,23.63849]
[1776696718561,44.23,75138.33,0.0,0.6625,0.00013,23.67245]
[1776696723561,44.23,75146.36,0.0,0.66353,0.00013,23.64701]
[1776696725808,44.23,75132.25,0.0,0.66174,0.00013,23.69124]
[1776696727599,44.23,75119.37,0.0,0.66009,0.00013,23.7314]
[1776696728602,44.23,75106.06,0.0,0.65839,0.00013,23.77249]
[1776696729605,44.23,75093.79,0.0,0.65681,0.00013,23.81002]
[1776696730610,44.23,75073.89,0.0,0.65425,0.00013,23.87004]
[1776696731626,44.23,75076.76,0.0,0.65463,0.00013,23.86142]
[1776696736661,44.23,75078.02,0.0,0.65479,0.00013,23.85759]
[1776696738675,44.23,75091.26,0.0,0.65649,0.00013,23.81766]
[1776696740708,44.23,75102.37,0.0,0.65792,0.00013,23.78383]
[1776696741734,44.23,75118.84,0.0,0.66002,0.00013,23.73308]
[1776696742717,44.23,75131.8,0.0,0.66169,0.00013,23.6925]
[1776696743727,44.23,75130.14,0.0,0.66148,0.00013,23.69756]
[1776696744734,44.23,75140.77,0.0,0.66284,0.00013,23.66401]
[1776696745957,44.22,75141.5,0.0,0.66294,0.00013,23.66148]
[1776696747761,44.22,75135.59,0.0,0.6622,0.00013,23.67992]
[1776696749788,44.22,75142.09,0.0,0.66303,0.00013,23.65931]
[1776696752801,44.21,75148.06,0.0,0.66382,0.00013,23.63653]
[1776696756032,44.21,75155.37,0.0,0.66476,0.00013,23.61294]
[1776696757860,44.21,75156.36,0.0,0.6649,0.00013,23.60951]
[1776696761890,44.21,75149.29,0.0,0.66401,0.00013,23.63179]
[1776696766102,44.2,75143.44,0.0,0.66328,0.00013,23.64984]
[1776696767937,44.2,75135.66,0.0,0.66229,0.00013,23.67429]
[1776696768945,44.2,75126.3,0.0,0.6611,0.00013,23.70364]
[1776696769951,44.2,75132.54,0.0,0.6619,0.00013,23.68401]
[1776696770977,44.2,75139.92,0.0,0.66284,0.00013,23.66077]
[1776696771969,44.19,75148.66,0.0,0.66396,0.00013,23.63285]
[1776696774995,44.19,75141.66,0.0,0.66308,0.00013,23.65483]
[1776696776031,44.19,75132.34,0.0,0.66189,0.00013,23.68407]
[1776696781046,44.18,75137.81,0.0,0.66261,0.00013,23.66628]
[1776696782052,44.18,75149.57,0.0,0.66412,0.00013,23.62892]
[1776696783058,44.18,75166.8,0.0,0.66631,0.00013,23.57372]
[1776696784063,44.18,75175.76,0.0,0.66745,0.00013,23.54464]
[1776696785072,44.18,75163.36,0.0,0.66588,0.00013,23.58465]
[1776696788091,44.18,75171.43,0.0,0.66691,0.00013,23.55845]
[1776696789099,44.18,75185.52,0.0,0.66869,0.00013,23.51262]
[1776696791116,44.18,75172.15,0.0,0.667,0.00013,23.55608]
[1776696793130,44.18,75165.86,0.0,0.6662,0.00013,23.57631]
[1776696795143,44.18,75160.32,0.0,0.6655,0.00013,23.59401]
[1776696799172,44.17,75152.09,0.0,0.66447,0.00013,23.62007]
[1776696800179,44.17,75142.6,0.0,0.66326,0.00013,23.65014]
[1776696801186,44.17,75137.07,0.0,0.66256,0.00013,23.66751]
[1776696806222,44.16,75129.56,0.0,0.66162,0.00013,23.6906]
[1776696809243,44.16,75116.21,0.0,0.65992,0.00013,23.73201]
[1776696810251,44.16,75110.49,0.0,0.65919,0.00013,23.74968]
[1776696814279,44.16,75124.36,0.0,0.66098,0.00013,23.70322]
[1776696819317,44.16,75123.53,0.0,0.66088,0.00013,23.70563]
[1776696824349,44.15,75125.23,0.0,0.66112,0.00013,23.69968]
[1776696826363,44.15,75117.2,0.0,0.6601,0.00013,23.7246]
[1776696831397,44.15,75120.06,0.0,0.66047,0.00013,23.71557]
[1776696832404,44.15,75131.53,0.0,0.66194,0.00013,23.67958]
[1776696837439,44.14,75135.56,0.0,0.66247,0.00013,23.66644]
[1776696839455,44.14,75126.65,0.0,0.66133,0.00013,23.69436]
[1776696840463,44.14,75123.13,0.0,0.66088,0.00013,23.70537]
[1776696843499,44.14,75116.88,0.0,0.66008,0.00013,23.7248]
[1776696844514,44.14,75103.39,0.0,0.65835,0.00013,23.76652]
[1776696845530,44.14,75079.98,0.0,0.65534,0.00013,23.83786]
[1776696846902,44.14,75087.6,0.0,0.65632,0.00013,23.81479]
[1776696849583,44.14,75071.9,0.0,0.65429,0.00013,23.86226]
[1776696850574,44.14,75070.22,0.0,0.65408,0.00013,23.86734]
[1776696851581,44.14,75069.54,0.0,0.65399,0.00013,23.86934]
[1776696856945,44.14,75078.7,0.0,0.65517,0.00013,23.84176]
[1776696860666,44.14,75069.84,0.0,0.65403,0.00013,23.86837]
[1776696862672,44.14,75076.68,0.0,0.65491,0.00013,23.84783]
[1776696867016,44.14,75068.19,0.0,0.65382,0.00013,23.87329]
[1776696868722,44.14,75056.28,0.0,0.65228,0.00013,23.90865]
[1776696869729,44.14,75037.47,0.0,0.64985,0.00013,23.96377]
[1776696874774,44.13,75032.08,0.0,0.64918,0.00013,23.97554]
[1776696877093,44.13,75037.98,0.0,0.64995,0.00013,23.95823]
[1776696881828,44.13,75029.77,0.0,0.6489,0.00013,23.98167]
[1776696883850,44.12,75020.6,0.0,0.64772,0.00013,24.0079]
[1776696884853,44.13,75007.17,0.0,0.64597,0.00013,24.0463]
[1776696889888,44.13,75009.79,0.0,0.64631,0.00013,24.03889]
[1776696891904,44.13,75003.74,0.0,0.64552,0.00013,24.05611]
[1776696894928,44.13,74997.91,0.0,0.64475,0.00013,24.07266]
[1776696897242,44.13,75022.48,0.0,0.64795,0.00013,24.00289]
[1776696897948,44.13,75022.63,0.0,0.64797,0.00013,24.00246]
[1776696898961,44.13,75038.6,0.0,0.65005,0.00013,23.95612]
[1776696899963,44.13,75038.27,0.0,0.65001,0.00013,23.95702]
[1776696901977,44.13,75031.44,0.0,0.64912,0.00013,23.97674]
[1776696902985,44.12,75025.05,0.0,0.6483,0.00013,23.99513]
[1776696903991,44.12,75017.91,0.0,0.64737,0.00013,24.01559]
[1776696904999,44.12,75010.89,0.0,0.64646,0.00013,24.03564]
[1776696906006,44.12,75001.68,0.0,0.64525,0.00013,24.06181]
[1776696907313,44.13,74997.17,0.0,0.64466,0.00013,24.07455]
[1776696910034,44.13,75010.25,0.0,0.64637,0.00013,24.03757]
[1776696911041,44.13,75001.29,0.0,0.64519,0.00013,24.06305]
[1776696912047,44.13,74994.84,0.0,0.64435,0.00013,24.08127]
[1776696914075,44.13,74990.21,0.0,0.64374,0.00013,24.09434]
[1776696916077,44.13,74999.79,0.0,0.64499,0.00013,24.06754]
[1776696917399,44.13,75011.08,0.0,0.64646,0.00013,24.03555]
[1776696919099,44.13,74985.25,0.0,0.64309,0.00013,24.10826]
[1776696920114,44.13,74988.41,0.0,0.6435,0.00013,24.09951]
[1776696922123,44.13,74979.93,0.0,0.64239,0.00013,24.1231]
[1776696923128,44.13,74976.62,0.0,0.64195,0.00013,24.13226]
[1776696927468,44.13,74987.42,0.0,0.64336,0.00013,24.10242]
[1776696929174,44.14,74986.73,0.0,0.64327,0.00013,24.1044]
[1776696932194,44.14,74981.07,0.0,0.64254,0.00013,24.11674]
[1776696935224,44.14,74979.22,0.0,0.6423,0.00013,24.1219]
[1776696936232,44.14,74972.85,0.0,0.64146,0.00013,24.13945]
[1776696936641,44.14,74972.85,0.0,0.64146,0.00013,24.13945]
[1776696937456,44.14,74972.85,0.0,0.64146,0.00013,24.13945]
[1776696937493,44.14,74943.46,0.0,0.6376,0.00013,24.21898]
[1776696938460,44.14,74943.46,0.0,0.6376,0.00013,24.21898]
[1776696938468,44.14,74941.31,0.0,0.63732,0.00013,24.22471]
[1776696938678,44.14,74941.31,0.0,0.63732,0.00013,24.22471]
[1776696938984,44.14,74941.31,0.0,0.63732,0.00013,24.22471]
[1776696939253,44.14,74941.31,0.0,0.63732,0.00013,24.22466]
[1776696940253,44.14,74950.66,0.0,0.63856,0.00013,24.1996]
[1776696941266,44.14,74956.03,0.0,0.63926,0.00013,24.18509]
[1776696942271,44.13,74951.92,0.0,0.63872,0.00013,24.19614]
[1776696943283,44.13,74946.02,0.0,0.63795,0.00013,24.21194]
[1776696946266,44.13,74944.8,0.0,0.63779,0.00013,24.21511]
[1776696946270,44.13,74944.8,0.0,0.63779,0.00013,24.21511]
[1776696946352,44.13,74956.33,0.0,0.63931,0.00013,24.18408]
[1776696948324,44.13,74974.85,0.0,0.64174,0.00013,24.13352]
[1776696949340,44.13,74981.44,0.0,0.6426,0.00013,24.11535]
[1776696951348,44.13,74991.96,0.0,0.64398,0.00013,24.08614]
[1776696952355,44.13,74995.93,0.0,0.64449,0.00013,24.07507]
[1776696957390,44.14,74990.04,0.0,0.64371,0.00013,24.09181]
[1776696960424,44.14,74997.17,0.0,0.64464,0.00013,24.07198]
[1776696961431,44.14,75015.98,0.0,0.64709,0.00013,24.01865]
[1776696962438,44.14,75025.77,0.0,0.64837,0.00013,23.99054]
[1776696963444,44.14,75025.85,0.0,0.64838,0.00013,23.99032]
[1776696968479,44.14,75038.02,0.0,0.64996,0.00013,23.95505]
[1776696969485,44.14,75032.99,0.0,0.6493,0.00013,23.96971]
[1776696970493,44.14,75040.24,0.0,0.65025,0.00013,23.94855]
[1776696972507,44.14,75034.17,0.0,0.64946,0.00013,23.96612]
[1776696975530,44.14,75045.17,0.0,0.65087,0.00013,23.93447]
[1776696976540,44.15,75045.35,0.0,0.65087,0.00013,23.93451]
[1776696977548,44.15,75036.4,0.0,0.64971,0.00013,23.9607]
[1776696978553,44.16,75028.77,0.0,0.64871,0.00013,23.98316]
[1776696980567,44.16,75025.55,0.0,0.64829,0.00013,23.99248]
[1776696982583,44.16,75018.46,0.0,0.64736,0.00013,24.01286]
[1776696983590,44.16,75012.34,0.0,0.64656,0.00013,24.03044]
[1776696985602,44.16,75006.58,0.0,0.6458,0.00013,24.04697]
[1776696987919,44.18,74995.8,0.0,0.64433,0.00013,24.07886]
[1776696993666,44.22,74993.47,0.0,0.64394,0.00013,24.08436]
[1776696996684,44.23,74985.19,0.0,0.64284,0.00013,24.10798]
[1776696997989,44.23,74980.57,0.0,0.64223,0.00013,24.12076]
[1776697000714,44.23,74970.9,0.0,0.64096,0.00013,24.14735]
[1776697001794,44.23,74970.9,0.0,0.64096,0.00013,24.14735]
[1776697001832,44.23,74970.9,0.0,0.64096,0.00013,24.14735]
[1776697001911,44.23,74955.33,0.0,0.63892,0.00013,24.18956]
[1776697002739,44.23,74955.33,0.0,0.63893,0.00013,24.18942]
[1776697003740,44.24,74948.33,0.0,0.638,0.00013,24.20852]
[1776697005310,44.24,74948.33,0.0,0.638,0.00013,24.20852]
[1776697005333,44.23,74946.22,0.0,0.63774,0.00013,24.21373]
[1776697006761,44.22,74940.05,0.0,0.63695,0.00013,24.22971]
[1776697008776,44.22,74941.44,0.0,0.63713,0.00013,24.22592]
[1776697010484,44.22,74941.44,0.0,0.63713,0.00013,24.22592]
[1776697010527,44.22,74944.72,0.0,0.63757,0.00013,24.21711]
[1776697010766,44.22,74944.72,0.0,0.63757,0.00013,24.21711]
[1776697010771,44.22,74944.72,0.0,0.63757,0.00013,24.21711]
[1776697010844,44.22,74953.51,0.0,0.63872,0.00013,24.19362]
[1776697012807,44.21,74965.95,0.0,0.64036,0.00013,24.15975]
[1776697018141,44.22,74971.05,0.0,0.64103,0.00013,24.14588]
[1776697019874,44.21,74954.67,0.0,0.63889,0.00013,24.19008]
[1776697020883,44.21,74948.61,0.0,0.63811,0.00013,24.20602]
[1776697022889,44.2,74963.58,0.0,0.64009,0.00013,24.16544]
[1776697023896,44.2,74969.69,0.0,0.64088,0.00013,24.14882]
[1776697025911,44.2,74982.34,0.0,0.64254,0.00013,24.11413]
[1776697026929,44.2,74987.83,0.0,0.64325,0.00013,24.09897]
[1776697030237,44.21,74968.85,0.0,0.64077,0.00013,24.15129]
[1776697031965,44.21,74975.77,0.0,0.64167,0.00013,24.13237]
[1776697032972,44.21,74982.33,0.0,0.64253,0.00013,24.11434]
[1776697037287,44.21,74988.98,0.0,0.6434,0.00013,24.09596]
[1776697041037,44.21,74993.88,0.0,0.64403,0.00013,24.08249]
[1776697046072,44.21,75011.09,0.0,0.64626,0.00013,24.03428]
[1776697047357,44.21,75021.22,0.0,0.64758,0.00013,24.00547]
[1776697051113,44.21,75026.65,0.0,0.6483,0.00013,23.98638]
[1776697052120,44.21,75019.44,0.0,0.64737,0.00013,24.00694]
[1776697053131,44.21,75011.84,0.0,0.64638,0.00013,24.02865]
[1776697057427,44.22,75001.63,0.0,0.64504,0.00013,24.05767]
[1776697060186,44.22,74993.26,0.0,0.64394,0.00013,24.08127]
[1776697061186,44.22,74987.04,0.0,0.64313,0.00013,24.09861]
[1776697066221,44.22,74984.91,0.0,0.64284,0.00013,24.10462]
[1776697067497,44.22,74995.23,0.0,0.64419,0.00013,24.07594]
[1776697069242,44.22,74998.46,0.0,0.64461,0.00013,24.06696]
[1776697074276,44.22,75000.21,0.0,0.64483,0.00013,24.06231]
[1776697079314,44.23,75010.95,0.0,0.64621,0.00013,24.03226]
[1776697080334,44.23,75010.26,0.0,0.64612,0.00013,24.03428]
[1776697082390,44.23,75002.05,0.0,0.64505,0.00013,24.05758]
[1776697083352,44.23,74998.31,0.0,0.64456,0.00013,24.06812]
[1776697085365,44.23,74988.97,0.0,0.64334,0.00013,24.09426]
[1776697086371,44.23,74981.31,0.0,0.64234,0.00013,24.11547]
[1776697088385,44.23,74980.57,0.0,0.64224,0.00013,24.11753]
[1776697092414,44.23,74998.6,0.0,0.64459,0.00013,24.06748]
[1776697093448,44.23,74998.6,0.0,0.64459,0.00013,24.06748]
[1776697093451,44.23,74998.6,0.0,0.64459,0.00013,24.06748]
[1776697093575,44.23,74998.6,0.0,0.64459,0.00013,24.06748]
[1776697093631,44.24,74972.05,0.0,0.64112,0.00013,24.141]
[1776697095435,44.24,74965.35,0.0,0.64024,0.00013,24.15923]
[1776697099462,44.23,74971.37,0.0,0.64104,0.00013,24.14275]
[1776697101476,44.23,74976.54,0.0,0.64171,0.00013,24.12858]
[1776697106511,44.23,74974.14,0.0,0.6414,0.00013,24.13515]
[1776697111546,44.23,74965.46,0.0,0.64028,0.00013,24.1553]
[1776697114584,44.23,74961.82,0.0,0.63981,0.00013,24.16512]
[1776697114666,44.23,74952.64,0.0,0.6386,0.00013,24.18982]
[1776697116593,44.22,74947.54,0.0,0.63796,0.00013,24.20302]
[1776697118606,44.22,74939.65,0.0,0.63692,0.00013,24.22398]
[1776697120685,44.22,74939.25,0.0,0.63687,0.00013,24.22503]
[1776697120741,44.22,74949.43,0.0,0.63821,0.00013,24.19783]
[1776697122639,44.22,74955.91,0.0,0.63906,0.00013,24.18041]
[1776697124652,44.22,74955.96,0.0,0.63907,0.00013,24.18022]
[1776697126670,44.22,74963.96,0.0,0.64012,0.00013,24.15856]
[1776697129689,44.22,74970.11,0.0,0.64093,0.00013,24.14179]
[1776697132710,44.22,74964.47,0.0,0.64019,0.00013,24.15712]
[1776697134726,44.22,74979.05,0.0,0.6421,0.00013,24.11724]
[1776697135730,44.22,74971.88,0.0,0.64116,0.00013,24.13692]
[1776697137747,44.22,74967.28,0.0,0.64056,0.00013,24.14945]
[1776697138780,44.22,74973.43,0.0,0.64136,0.00013,24.13265]
[1776697139761,44.22,74981.74,0.0,0.64245,0.00013,24.10982]
[1776697140768,44.22,74992.4,0.0,0.64384,0.00013,24.08029]
[1776697145830,44.22,74986.54,0.0,0.64307,0.00013,24.09672]
[1776697148864,44.22,75010.64,0.0,0.64621,0.00013,24.02923]
[1776697149874,44.22,75010.45,0.0,0.64619,0.00013,24.02973]
[1776697151887,44.22,75020.53,0.0,0.64749,0.00013,24.00115]
[1776697155914,44.22,75014.33,0.0,0.64668,0.00013,24.01885]
[1776697160951,44.23,75018.99,0.0,0.64728,0.00013,24.00573]
[1776697165985,44.22,75020.19,0.0,0.64745,0.00013,24.00217]
[1776697168247,44.22,75014.11,0.0,0.64666,0.00013,24.0195]
[1776697174042,44.22,75012.34,0.0,0.64644,0.00013,24.02099]
[1776697177063,44.22,74999.24,0.0,0.64474,0.00013,24.05791]
[1776697178320,44.22,74992.02,0.0,0.6438,0.00013,24.07811]
[1776697182107,44.22,74997.36,0.0,0.64449,0.00013,24.06333]
[1776697185126,44.23,75006.32,0.0,0.64565,0.00013,24.03829]
[1776697186133,44.23,75016.22,0.0,0.64694,0.00013,24.01018]
[1776697187140,44.23,75014.02,0.0,0.64665,0.00013,24.01642]
[1776697192175,44.22,75012.84,0.0,0.6465,0.00013,24.01967]
[1776697197213,44.22,75012.98,0.0,0.64653,0.00013,24.01915]
[1776697198463,44.22,75045.55,0.0,0.65076,0.00013,23.92519]
[1776697202307,44.22,75063.39,0.0,0.65307,0.00013,23.8725]
[1776697203286,44.22,75083.04,0.0,0.65561,0.00013,23.8136]
[1776697205323,44.22,75071.95,0.0,0.65418,0.00013,23.84692]
[1776697210340,44.22,75075.58,0.0,0.65465,0.00013,23.83599]
[1776697213360,44.22,75068.35,0.0,0.65372,0.00013,23.85756]
[1776697214367,44.22,75061.95,0.0,0.65289,0.00013,23.87655]
[1776697219406,44.21,75067.25,0.0,0.65359,0.00013,23.86058]
[1776697221423,44.21,75083.37,0.0,0.65566,0.00013,23.81224]
[1776697224476,44.21,75088.33,0.0,0.6563,0.00013,23.7972]
[1776697228713,44.21,75080.04,0.0,0.65523,0.00013,23.82231]
[1776697232510,44.21,75072.51,0.0,0.65428,0.00013,23.8414]
[1776697235531,44.21,75081.23,0.0,0.65541,0.00013,23.8152]
[1776697240566,44.21,75088.5,0.0,0.65634,0.00013,23.79329]
[1776697241573,44.21,75095.68,0.0,0.65726,0.00013,23.77149]
[1776697245606,44.22,75084.9,0.0,0.65587,0.00013,23.80436]
[1776697246642,44.22,75074.73,0.0,0.65456,0.00013,23.83496]
[1776697247625,44.22,75058.67,0.0,0.65249,0.00013,23.88273]
[1776697248868,44.22,75054.56,0.0,0.65196,0.00013,23.89492]
[1776697252658,44.22,75048.94,0.0,0.65122,0.00013,23.91166]
[1776697257693,44.22,75053.68,0.0,0.65183,0.00013,23.89773]
[1776697260721,44.22,75042.51,0.0,0.65039,0.00013,23.93032]
[1776697261736,44.22,75028.54,0.0,0.64858,0.00013,23.97078]
[1776697262741,44.22,75023.23,0.0,0.64789,0.00013,23.98604]
[1776697263745,44.21,75036.42,0.0,0.64961,0.00013,23.94787]
[1776697264751,44.21,75053.18,0.0,0.65178,0.00013,23.89879]
[1776697265759,44.21,75051.11,0.0,0.65152,0.00013,23.90482]
[1776697266766,44.21,75040.31,0.0,0.65012,0.00013,23.93639]
[1776697267772,44.21,75035.23,0.0,0.64946,0.00013,23.95111]
[1776697271822,44.21,75027.82,0.0,0.64851,0.00013,23.97224]
[1776697272821,44.21,75015.37,0.0,0.6469,0.00013,24.00781]
[1776697273828,44.21,75006.32,0.0,0.64572,0.00013,24.03347]
[1776697274834,44.21,75000.77,0.0,0.645,0.00013,24.04918]
[1776697276845,44.21,74998.12,0.0,0.64465,0.00013,24.05673]
[1776697279087,44.21,75023.72,0.0,0.64798,0.00013,23.98401]
[1776697280872,44.21,75025.67,0.0,0.64824,0.00013,23.97838]
[1776697284901,44.21,75016.65,0.0,0.64706,0.00013,24.00423]
[1776697285910,44.21,75007.59,0.0,0.64588,0.00013,24.02995]
[1776697286916,44.21,75006.84,0.0,0.64579,0.00013,24.03204]
[1776697291950,44.21,75008.38,0.0,0.64601,0.00013,24.02408]
[1776697296994,44.2,75013.4,0.0,0.64667,0.00013,24.00968]
[1776697298001,44.2,75023.46,0.0,0.64798,0.00013,23.98091]
[1776697299007,44.2,75019.75,0.0,0.6475,0.00013,23.99155]
[1776697300026,44.2,75014.3,0.0,0.64679,0.00013,24.00709]
[1776697302039,44.2,75008.99,0.0,0.6461,0.00013,24.02214]
[1776697305061,44.2,74993.52,0.0,0.64408,0.00013,24.06558]
[1776697306068,44.2,74983.53,0.0,0.64278,0.00013,24.0934]
[1776697307081,44.2,74980.54,0.0,0.64239,0.00013,24.10169]
[1776697308083,44.2,74969.8,0.0,0.64098,0.00013,24.13119]
[1776697309090,44.2,74963.34,0.0,0.64013,0.00013,24.14878]
[1776697313120,44.2,74972.49,0.0,0.64133,0.00013,24.12378]
[1776697315135,44.2,74964.42,0.0,0.64028,0.00013,24.1458]
[1776697317091,44.2,74964.42,0.0,0.64028,0.00013,24.1458]
[1776697317094,44.2,74964.42,0.0,0.64028,0.00013,24.1458]
[1776697317138,44.2,74955.28,0.0,0.63908,0.00013,24.17049]
[1776697318158,44.2,74948.68,0.0,0.63821,0.00013,24.18818]
[1776697320171,44.2,74946.34,0.0,0.63791,0.00013,24.19436]
[1776697322186,44.2,74940.62,0.0,0.63716,0.00013,24.20951]
[1776697327006,44.2,74938.51,0.0,0.63689,0.00013,24.21496]
[1776697327010,44.2,74938.51,0.0,0.63689,0.00013,24.21496]
[1776697327029,44.19,74944.94,0.0,0.63774,0.00013,24.19777]
[1776697328244,44.19,74952.26,0.0,0.6387,0.00013,24.17814]
[1776697329448,44.19,74960.79,0.0,0.63982,0.00013,24.15511]
[1776697330254,44.19,74960.79,0.0,0.63982,0.00013,24.1551]
[1776697335289,44.19,74952.03,0.0,0.63868,0.00013,24.1787]
[1776697338310,44.19,74949.19,0.0,0.63831,0.00013,24.18624]
[1776697342023,44.19,74948.7,0.0,0.63824,0.00013,24.1875]
[1776697342037,44.19,74948.7,0.0,0.63824,0.00013,24.1875]
[1776697342109,44.19,74939.62,0.0,0.63705,0.00013,24.21165]
[1776697342584,44.19,74939.62,0.0,0.63705,0.00013,24.21165]
[1776697342695,44.19,74934.29,0.0,0.63635,0.00013,24.22575]
[1776697345165,44.19,74934.19,0.0,0.63634,0.00013,24.22597]
[1776697344357,44.19,74923.21,0.0,0.63489,0.00013,24.25477]
[1776697345891,44.19,74923.21,0.0,0.63489,0.00013,24.25477]
[1776697345893,44.19,74923.21,0.0,0.63489,0.00013,24.25477]
[1776697345992,44.19,74938.06,0.0,0.63685,0.00013,24.21574]
[1776697347378,44.19,74952.69,0.0,0.63878,0.00013,24.17657]
[1776697348387,44.19,74950.92,0.0,0.63855,0.00013,24.18131]
[1776697349594,44.19,74958.48,0.0,0.63954,0.00013,24.16093]
[1776697351407,44.19,74959.11,0.0,0.63964,0.00013,24.15576]
[1776697355180,44.19,74954.61,0.0,0.63905,0.00013,24.16791]
[1776697355187,44.19,74954.61,0.0,0.63905,0.00013,24.16791]
[1776697355389,44.19,74953.01,0.0,0.63884,0.00013,24.17221]
[1776697355441,44.19,74952.64,0.0,0.63879,0.00013,24.17319]
[1776697356442,44.19,74939.8,0.0,0.6371,0.00013,24.20748]
[1776697357450,44.18,74929.15,0.0,0.6357,0.00013,24.23557]
[1776697358455,44.18,74930.78,0.0,0.63592,0.00013,24.23128]
[1776697361478,44.18,74934.74,0.0,0.63644,0.00013,24.22076]
[1776697362487,44.18,74927.14,0.0,0.63544,0.00013,24.24072]
[1776697363766,44.18,74927.14,0.0,0.63544,0.00013,24.24072]
[1776697363867,44.18,74931.4,0.0,0.636,0.00013,24.22953]
[1776697365507,44.18,74942.15,0.0,0.63742,0.00013,24.20098]
[1776697366355,44.18,74942.15,0.0,0.63742,0.00013,24.20098]
[1776697366358,44.18,74942.15,0.0,0.63742,0.00013,24.20098]
[1776697366518,44.18,74942.05,0.0,0.63741,0.00013,24.20122]
[1776697368531,44.18,74952.5,0.0,0.63879,0.00013,24.17322]
[1776697369734,44.18,74957.95,0.0,0.6395,0.00013,24.15852]
[1776697374576,44.18,74946.41,0.0,0.63799,0.00013,24.18954]
[1776697375583,44.18,74945.69,0.0,0.63789,0.00013,24.19144]
[1776697379805,44.18,74952.58,0.0,0.6388,0.00013,24.17289]
[1776697382801,44.18,74952.16,0.0,0.63875,0.00013,24.174]
[1776697382810,44.18,74943.17,0.0,0.63757,0.00013,24.19806]
[1776697384652,44.18,74932.86,0.0,0.63621,0.00013,24.22535]
[1776697385659,44.18,74938.41,0.0,0.63694,0.00013,24.21063]
[1776697387675,44.18,74945.07,0.0,0.63782,0.00013,24.19284]
[1776697389881,44.17,74940.46,0.0,0.63722,0.00013,24.20504]
[1776697393715,44.17,74933.06,0.0,0.63625,0.00013,24.22454]
[1776697395266,44.17,74935.69,0.0,0.6366,0.00013,24.21755]
[1776697395294,44.17,74935.69,0.0,0.6366,0.00013,24.21755]
[1776697395439,44.17,74935.69,0.0,0.6366,0.00013,24.21755]
[1776697395591,44.17,74935.69,0.0,0.6366,0.00013,24.21755]
[1776697395729,44.17,74937.46,0.0,0.63683,0.00013,24.21283]
[1776697396737,44.17,74946.12,0.0,0.63797,0.00013,24.18974]
[1776697397744,44.17,74955.94,0.0,0.63926,0.00013,24.16335]
[1776697398751,44.17,74957.15,0.0,0.63942,0.00013,24.16008]
[1776697400013,44.17,74957.15,0.0,0.63942,0.00013,24.16008]
[1776697400034,44.17,74957.15,0.0,0.63942,0.00013,24.16008]
[1776697400165,44.17,74952.7,0.0,0.63884,0.00013,24.17209]
[1776697401786,44.17,74939.94,0.0,0.63716,0.00013,24.2062]
[1776697402755,44.17,74939.94,0.0,0.63716,0.00013,24.2062]
[1776697402800,44.17,74937.82,0.0,0.63688,0.00013,24.21176]
[1776697404807,44.17,74926.33,0.0,0.63537,0.00013,24.24196]
[1776697405814,44.17,74930.07,0.0,0.63587,0.00013,24.23209]
[1776697406820,44.17,74923.58,0.0,0.63502,0.00013,24.24905]
[1776697407732,44.17,74923.58,0.0,0.63502,0.00013,24.24905]
[1776697407828,44.17,74924.16,0.0,0.63509,0.00013,24.24753]
[1776697408635,44.17,74924.16,0.0,0.63509,0.00013,24.24753]
[1776697408836,44.16,74922.19,0.0,0.63484,0.00013,24.25262]
[1776697410057,44.16,74909.79,0.0,0.6332,0.00013,24.28471]
[1776697411934,44.16,74900.38,0.0,0.63197,0.00013,24.30541]
[1776697412956,44.16,74898.04,0.0,0.63166,0.00013,24.31132]
[1776697413549,44.16,74898.04,0.0,0.63166,0.00013,24.31132]
[1776697413972,44.16,74898.04,0.0,0.63166,0.00013,24.31132]
[1776697414036,44.16,74892.92,0.0,0.63099,0.00013,24.32424]
[1776697415968,44.16,74886.44,0.0,0.63013,0.00013,24.34053]
[1776697416751,44.16,74886.44,0.0,0.63013,0.00013,24.34053]
[1776697416978,44.16,74871.58,0.0,0.62816,0.00013,24.37764]
[1776697417384,44.16,74871.58,0.0,0.62816,0.00013,24.37764]
[1776697418011,44.16,74836.66,0.0,0.62351,0.00013,24.4624]
[1776697418370,44.16,74836.66,0.0,0.62351,0.00013,24.4624]
[1776697418998,44.16,74823.81,0.0,0.6218,0.00013,24.49272]
[1776697420139,44.16,74818.1,0.0,0.62103,0.00013,24.50601]
[1776697422019,44.16,74811.03,0.0,0.62009,0.00013,24.52234]
[1776697422576,44.16,74811.03,0.0,0.62009,0.00013,24.52234]
[1776697422627,44.16,74811.03,0.0,0.62009,0.00013,24.52234]
[1776697423026,44.16,74804.44,0.0,0.61921,0.00013,24.53755]
[1776697423512,44.16,74804.44,0.0,0.61921,0.00013,24.53755]
[1776697424034,44.16,74787.51,0.0,0.61693,0.00013,24.57596]
[1776697425041,44.16,74791.85,0.0,0.61751,0.00013,24.56623]
[1776697425468,44.16,74791.85,0.0,0.61751,0.00013,24.56623]
[1776697426048,44.16,74787.4,0.0,0.61691,0.00013,24.57627]
[1776697427262,44.16,74787.4,0.0,0.61691,0.00013,24.57627]
[1776697430212,44.16,74778.87,0.0,0.61576,0.00013,24.59539]
[1776697433098,44.17,74788.26,0.0,0.61701,0.00013,24.57465]
[1776697434104,44.17,74794.59,0.0,0.61786,0.00013,24.5604]
[1776697434805,44.17,74794.59,0.0,0.61786,0.00013,24.5604]
[1776697435112,44.17,74793.03,0.0,0.61765,0.00013,24.56393]
[1776697436128,44.17,74799.33,0.0,0.6185,0.00013,24.54966]
[1776697438268,44.17,74799.33,0.0,0.6185,0.00013,24.54967]
[1776697438135,44.17,74804.21,0.0,0.61915,0.00013,24.53855]
[1776697439140,44.17,74806.87,0.0,0.61951,0.00013,24.53248]
[1776697439907,44.17,74806.87,0.0,0.61951,0.00013,24.53248]
[1776697440213,44.17,74806.87,0.0,0.61951,0.00013,24.53248]
[1776697440285,44.17,74828.8,0.0,0.62244,0.00013,24.48139]
[1776697442165,44.17,74846.19,0.0,0.62477,0.00013,24.43988]
[1776697443171,44.17,74847.94,0.0,0.625,0.00013,24.43564]
[1776697447952,44.16,74846.32,0.0,0.62479,0.00013,24.43942]
[1776697447995,44.16,74846.32,0.0,0.62479,0.00013,24.43942]
[1776697448211,44.16,74846.88,0.0,0.62487,0.00013,24.43804]
[1776697449217,44.16,74859.09,0.0,0.6265,0.00013,24.40842]
[1776697450228,44.16,74872.08,0.0,0.62822,0.00013,24.37648]
[1776697451230,44.16,74876.44,0.0,0.6288,0.00013,24.36568]
[1776697454259,44.16,74871.78,0.0,0.62818,0.00013,24.37729]
[1776697455122,44.16,74871.78,0.0,0.62818,0.00013,24.37729]
[1776697455256,44.16,74873.66,0.0,0.62843,0.00013,24.37265]
[1776697456265,44.16,74863.48,0.0,0.62708,0.00013,24.39777]
[1776697457149,44.16,74863.48,0.0,0.62708,0.00013,24.39777]
[1776697457269,44.16,74866.84,0.0,0.62752,0.00013,24.38951]
[1776697460289,44.16,74873.8,0.0,0.62845,0.00013,24.37233]
[1776697460813,44.16,74873.8,0.0,0.62845,0.00013,24.37233]
[1776697461306,44.16,74874.87,0.0,0.62859,0.00013,24.3697]
[1776697462304,44.16,74858.35,0.0,0.62639,0.00013,24.41036]
[1776697463311,44.16,74848.64,0.0,0.6251,0.00013,24.4339]
[1776697464319,44.16,74850.38,0.0,0.62533,0.00013,24.42968]
[1776697465916,44.16,74847.7,0.0,0.62497,0.00013,24.43613]
[1776697466109,44.16,74847.7,0.0,0.62497,0.00013,24.43613]
[1776697466347,44.16,74833.57,0.0,0.62309,0.00013,24.46987]
[1776697467353,44.16,74823.75,0.0,0.62178,0.00013,24.493]
[1776697468358,44.16,74813.95,0.0,0.62047,0.00013,24.51579]
[1776697469364,44.16,74813.54,0.0,0.62042,0.00013,24.5167]
[1776697471377,44.16,74822.41,0.0,0.62162,0.00013,24.49256]
[1776697473392,44.16,74828.06,0.0,0.62238,0.00013,24.4792]
[1776697474402,44.16,74818.69,0.0,0.62113,0.00013,24.50117]
[1776697475413,44.16,74818.69,0.0,0.62113,0.00013,24.50117]
[1776697475416,44.16,74814.17,0.0,0.62052,0.00013,24.51167]
[1776697475824,44.16,74814.17,0.0,0.62052,0.00013,24.51167]
[1776697476413,44.16,74810.39,0.0,0.62002,0.00013,24.5204]
[1776697476438,44.16,74810.39,0.0,0.62002,0.00013,24.5204]
[1776697476604,44.16,74810.39,0.0,0.62002,0.00013,24.5204]
[1776697477423,44.16,74802.0,0.0,0.6189,0.00013,24.53964]
[1776697478649,44.16,74799.28,0.0,0.61853,0.00013,24.54582]
[1776697479395,44.16,74799.28,0.0,0.61853,0.00013,24.54582]
[1776697479437,44.16,74798.5,0.0,0.61843,0.00013,24.54763]
[1776697480147,44.16,74798.5,0.0,0.61843,0.00013,24.54763]
[1776697480449,44.16,74782.1,0.0,0.61622,0.00013,24.58458]
[1776697481358,44.16,74782.1,0.0,0.61622,0.00013,24.58458]
[1776697481479,44.16,74768.82,0.0,0.61444,0.00013,24.61392]
[1776697483042,44.16,74768.82,0.0,0.61444,0.00013,24.61392]
[1776697483483,44.16,74760.12,0.0,0.61327,0.00013,24.63285]
[1776697483649,44.16,74760.12,0.0,0.61327,0.00013,24.63285]
[1776697484258,44.16,74760.12,0.0,0.61327,0.00013,24.63285]
[1776697484358,44.16,74760.12,0.0,0.61327,0.00013,24.63285]
[1776697484488,44.16,74728.11,0.0,0.60895,0.00014,24.7007]
[1776697485503,44.16,74733.54,0.0,0.60968,0.00014,24.68941]
[1776697486864,44.16,74736.37,0.0,0.61006,0.00014,24.68349]
[1776697487102,44.16,74736.37,0.0,0.61006,0.00014,24.68349]
[1776697487503,44.16,74750.82,0.0,0.61202,0.00013,24.65283]
[1776697488510,44.16,74757.78,0.0,0.61295,0.00013,24.63784]
[1776697489533,44.16,74763.65,0.0,0.61375,0.00013,24.6251]
[1776697489777,44.16,74763.65,0.0,0.61375,0.00013,24.6251]
[1776697490273,44.16,74763.65,0.0,0.61375,0.00013,24.6251]
[1776697490525,44.16,74766.98,0.0,0.6142,0.00013,24.61783]
[1776697491539,44.16,74786.02,0.0,0.61675,0.00013,24.57572]
[1776697492540,44.16,74795.04,0.0,0.61796,0.00013,24.55545]
[1776697495715,44.16,74795.82,0.0,0.61807,0.00013,24.55372]
[1776697496371,44.16,74795.82,0.0,0.61807,0.00013,24.55372]
[1776697496452,44.16,74797.49,0.0,0.61828,0.00013,24.55004]
[1776697498524,44.16,74797.49,0.0,0.61828,0.00013,24.55004]
[1776697497577,44.16,74804.82,0.0,0.61926,0.00013,24.53337]
[1776697498583,44.16,74806.21,0.0,0.61945,0.00013,24.53023]
[1776697500376,44.16,74806.21,0.0,0.61945,0.00013,24.53023]
[1776697500441,44.16,74801.58,0.0,0.61883,0.00013,24.54077]
[1776697503870,44.16,74804.68,0.0,0.61925,0.00013,24.53364]
[1776697503882,44.16,74804.68,0.0,0.61925,0.00013,24.53364]
[1776697503964,44.16,74822.4,0.0,0.62162,0.00013,24.49261]
[1776697504632,44.16,74822.4,0.0,0.62162,0.00013,24.49261]
[1776697506038,44.16,74822.4,0.0,0.62162,0.00013,24.49261]
[1776697506535,44.16,74822.4,0.0,0.62162,0.00013,24.49261]
[1776697506056,44.16,74862.5,0.0,0.62697,0.00013,24.39646]
[1776697506641,44.16,74862.5,0.0,0.62697,0.00013,24.39645]
[1776697507646,44.16,74867.45,0.0,0.62763,0.00013,24.38429]
[1776697508663,44.16,74867.45,0.0,0.62763,0.00013,24.38429]
[1776697508790,44.16,74867.45,0.0,0.62763,0.00013,24.38429]
[1776697508849,44.16,74861.48,0.0,0.62684,0.00013,24.39895]
[1776697510816,44.16,74854.38,0.0,0.62589,0.00013,24.41624]
[1776697511675,44.16,74854.38,0.0,0.62589,0.00013,24.41624]
[1776697511728,44.16,74852.58,0.0,0.62566,0.00013,24.42057]
[1776697514719,44.16,74850.95,0.0,0.62544,0.00013,24.4245]
[1776697514865,44.16,74850.95,0.0,0.62544,0.00013,24.4245]
[1776697514894,44.16,74850.95,0.0,0.62544,0.00013,24.4245]
[1776697514899,44.16,74850.95,0.0,0.62544,0.00013,24.4245]
[1776697515000,44.16,74855.28,0.0,0.62602,0.00013,24.41396]
[1776697516508,44.16,74855.28,0.0,0.62602,0.00013,24.41396]
[1776697516525,44.16,74864.14,0.0,0.6272,0.00013,24.39232]
[1776697516711,44.16,74864.14,0.0,0.6272,0.00013,24.3923]
[1776697517835,44.16,74864.14,0.0,0.6272,0.00013,24.3923]
[1776697517937,44.16,74880.91,0.0,0.62943,0.00013,24.35075]
[1776697518733,44.16,74880.91,0.0,0.62942,0.00013,24.3508]
[1776697519735,44.16,74866.38,0.0,0.62749,0.00013,24.38686]
[1776697520849,44.16,74866.38,0.0,0.62749,0.00013,24.38686]
[1776697520895,44.16,74856.46,0.0,0.62617,0.00013,24.41114]
[1776697522352,44.16,74856.46,0.0,0.62617,0.00013,24.41114]
[1776697522586,44.16,74856.99,0.0,0.62624,0.00013,24.40983]
[1776697522607,44.16,74856.99,0.0,0.62624,0.00013,24.40983]
[1776697522863,44.16,74857.07,0.0,0.62625,0.00013,24.40963]
[1776697524368,44.16,74857.07,0.0,0.62625,0.00013,24.40963]
[1776697524424,44.16,74882.98,0.0,0.6297,0.00013,24.3456]
[1776697524791,44.16,74882.98,0.0,0.6297,0.00013,24.34563]
[1776697525797,44.16,74872.3,0.0,0.62828,0.00013,24.37226]
[1776697528818,44.16,74883.33,0.0,0.62974,0.00013,24.34484]
[1776697530970,44.16,74875.45,0.0,0.62869,0.00013,24.36455]
[1776697532828,44.16,74875.45,0.0,0.6287,0.00013,24.36115]
[1776697532835,44.16,74875.45,0.0,0.6287,0.00013,24.36115]
[1776697532862,44.16,74871.82,0.0,0.62822,0.00013,24.3702]
[1776697534549,44.16,74871.82,0.0,0.62822,0.00013,24.3702]
[1776697534554,44.16,74857.79,0.0,0.62635,0.00013,24.40467]
[1776697534635,44.16,74857.79,0.0,0.62635,0.00013,24.40467]
[1776697534866,44.16,74857.79,0.0,0.62635,0.00013,24.40467]
[1776697535867,44.16,74839.93,0.0,0.62398,0.00013,24.44773]
[1776697541056,44.16,74834.14,0.0,0.62321,0.00013,24.46132]
[1776697543929,44.15,74838.0,0.0,0.62374,0.00013,24.45199]
[1776697545937,44.15,74847.12,0.0,0.62495,0.00013,24.43009]
[1776697551126,44.15,74845.85,0.0,0.62479,0.00013,24.43297]
[1776697554001,44.15,74850.83,0.0,0.62546,0.00013,24.42081]
[1776697555087,44.15,74850.83,0.0,0.62546,0.00013,24.42081]
[1776697555091,44.14,74825.96,0.0,0.62215,0.00013,24.48013]
[1776697556013,44.14,74825.96,0.0,0.62215,0.00013,24.48007]
[1776697561046,44.14,74823.23,0.0,0.62179,0.00013,24.48631]
[1776697561160,44.14,74834.48,0.0,0.6233,0.00013,24.45967]
[1776697563065,44.14,74840.66,0.0,0.62413,0.00013,24.44483]
[1776697564844,44.14,74844.19,0.0,0.6246,0.00013,24.43632]
[1776697565095,44.14,74844.89,0.0,0.6247,0.00013,24.43464]
[1776697566085,44.13,74853.04,0.0,0.62579,0.00013,24.41487]
[1776697567092,44.13,74860.2,0.0,0.62674,0.00013,24.39742]
[1776697571283,44.13,74859.18,0.0,0.62661,0.00013,24.39984]
[1776697573142,44.13,74853.91,0.0,0.62591,0.00013,24.41266]
[1776697573973,44.13,74853.91,0.0,0.62591,0.00013,24.41266]
[1776697574030,44.13,74853.91,0.0,0.62591,0.00013,24.41266]
[1776697574159,44.13,74822.16,0.0,0.62167,0.00013,24.4884]
[1776697575164,44.13,74811.63,0.0,0.62026,0.00013,24.51288]
[1776697576172,44.13,74813.72,0.0,0.62055,0.00013,24.50796]
[1776697577179,44.13,74819.16,0.0,0.62127,0.00013,24.49528]
[1776697578186,44.13,74826.69,0.0,0.62228,0.00013,24.47763]
[1776697579194,44.13,74831.66,0.0,0.62295,0.00013,24.46576]
[1776697583245,44.12,74832.46,0.0,0.62307,0.00013,24.46374]
[1776697583343,44.12,74809.23,0.0,0.61996,0.00013,24.51798]
[1776697584228,44.12,74809.23,0.0,0.61996,0.00013,24.51798]
[1776697585391,44.12,74809.23,0.0,0.61996,0.00013,24.51798]
[1776697585441,44.12,74806.6,0.0,0.61961,0.00013,24.52399]
[1776697585724,44.12,74806.6,0.0,0.61961,0.00013,24.52399]
[1776697586242,44.12,74806.6,0.0,0.61961,0.00013,24.52397]
[1776697586660,44.12,74806.6,0.0,0.61961,0.00013,24.52397]
[1776697587249,44.12,74816.26,0.0,0.62091,0.00013,24.5016]
[1776697589665,44.12,74820.04,0.0,0.62142,0.00013,24.49266]
[1776697590270,44.12,74820.83,0.0,0.62153,0.00013,24.49076]
[1776697590852,44.12,74820.83,0.0,0.62153,0.00013,24.49076]
[1776697591434,44.11,74819.9,0.0,0.62142,0.00013,24.48946]
[1776697593293,44.11,74815.99,0.0,0.6209,0.00013,24.49852]
[1776697595037,44.11,74813.4,0.0,0.62056,0.00013,24.5045]
[1776697595320,44.11,74813.04,0.0,0.62051,0.00013,24.50534]
[1776697596317,44.11,74808.8,0.0,0.61994,0.00013,24.51514]
[1776697597225,44.11,74808.8,0.0,0.61994,0.00013,24.51514]
[1776697597245,44.11,74808.8,0.0,0.61994,0.00013,24.51514]
[1776697597338,44.11,74803.9,0.0,0.61928,0.00013,24.5264]
[1776697598558,44.11,74803.9,0.0,0.61928,0.00013,24.5264]
[1776697599348,44.11,74804.58,0.0,0.61938,0.00013,24.5248]
[1776697604378,44.11,74807.86,0.0,0.61982,0.00013,24.51717]
[1776697608409,44.11,74811.91,0.0,0.62037,0.00013,24.50775]
[1776697609566,44.11,74811.91,0.0,0.62037,0.00013,24.50775]
[1776697609629,44.11,74814.0,0.0,0.62065,0.00013,24.50289]
[1776697611597,44.1,74820.06,0.0,0.62147,0.00013,24.48863]
[1776697612894,44.1,74820.06,0.0,0.62147,0.00013,24.48863]
[1776697613469,44.1,74822.99,0.0,0.62186,0.00013,24.48176]
[1776697614464,44.1,74838.84,0.0,0.62398,0.00013,24.44406]
[1776697615471,44.1,74847.37,0.0,0.62512,0.00013,24.42356]
[1776697616249,44.1,74847.37,0.0,0.62512,0.00013,24.42356]
[1776697616551,44.1,74847.37,0.0,0.62512,0.00013,24.42356]
[1776697616559,44.1,74847.37,0.0,0.62512,0.00013,24.42356]
[1776697616654,44.1,74844.38,0.0,0.62473,0.00013,24.4307]
[1776697617191,44.1,74844.38,0.0,0.62473,0.00013,24.4307]
[1776697617488,44.1,74844.38,0.0,0.62473,0.00013,24.43068]
[1776697619205,44.1,74843.44,0.0,0.6246,0.00013,24.43291]
[1776697619500,44.1,74842.83,0.0,0.62452,0.00013,24.43434]
[1776697621667,44.1,74865.34,0.0,0.62753,0.00013,24.37947]
[1776697622520,44.1,74865.34,0.0,0.62753,0.00013,24.37946]
[1776697623529,44.1,74855.04,0.0,0.62616,0.00013,24.40472]
[1776697624415,44.1,74855.04,0.0,0.62616,0.00013,24.40472]
[1776697624536,44.1,74844.99,0.0,0.62482,0.00013,24.42906]
[1776697625349,44.1,74844.99,0.0,0.62482,0.00013,24.42906]
[1776697625541,44.1,74836.82,0.0,0.62373,0.00013,24.44863]
[1776697626549,44.09,74833.64,0.0,0.6233,0.00013,24.45617]
[1776697628565,44.09,74826.04,0.0,0.62229,0.00013,24.47407]
[1776697629570,44.09,74840.45,0.0,0.62422,0.00013,24.43975]
[1776697630576,44.09,74841.54,0.0,0.62437,0.00013,24.43709]
[1776697635614,44.09,74836.83,0.0,0.62375,0.00013,24.44818]
[1776697636551,44.09,74836.83,0.0,0.62375,0.00013,24.44818]
[1776697636625,44.09,74827.44,0.0,0.62249,0.00013,24.47049]
[1776697637631,44.09,74818.45,0.0,0.62129,0.00013,24.49159]
[1776697637811,44.09,74818.45,0.0,0.62129,0.00013,24.49159]
[1776697638627,44.09,74818.45,0.0,0.62129,0.00013,24.49159]
[1776697638678,44.09,74786.7,0.0,0.61703,0.00013,24.56439]
[1776697639646,44.09,74786.7,0.0,0.61703,0.00013,24.56438]
[1776697641316,44.09,74785.04,0.0,0.61681,0.00013,24.56811]
[1776697641449,44.09,74785.04,0.0,0.61681,0.00013,24.56811]
[1776697641668,44.09,74777.25,0.0,0.61576,0.00013,24.58554]
[1776697642702,44.09,74789.43,0.0,0.61739,0.00013,24.55828]
[1776697645695,44.09,74782.09,0.0,0.6164,0.00013,24.57483]
[1776697646701,44.09,74776.26,0.0,0.61562,0.00013,24.58782]
[1776697649719,44.09,74769.43,0.0,0.6147,0.00013,24.60293]
[1776697651673,44.09,74776.63,0.0,0.61568,0.00013,24.58362]
[1776697651889,44.09,74770.0,0.0,0.61479,0.00013,24.59828]
[1776697653971,44.09,74769.98,0.0,0.61478,0.00013,24.59833]
[1776697654276,44.09,74760.67,0.0,0.61353,0.00013,24.6187]
[1776697655765,44.09,74751.94,0.0,0.61235,0.00014,24.63756]
[1776697657779,44.09,74749.9,0.0,0.61208,0.00014,24.64191]
[1776697661476,44.09,74728.86,0.0,0.60924,0.00014,24.6863]
[1776697662619,44.09,74728.86,0.0,0.60924,0.00014,24.6863]
[1776697662804,44.09,74729.88,0.0,0.60937,0.00014,24.68417]
[1776697662819,44.09,74729.88,0.0,0.60937,0.00014,24.68417]
[1776697662869,44.08,74721.41,0.0,0.60823,0.00014,24.7017]
[1776697664829,44.08,74716.24,0.0,0.60753,0.00014,24.71228]
[1776697666991,44.08,74719.22,0.0,0.60794,0.00014,24.70616]
[1776697667416,44.08,74719.22,0.0,0.60794,0.00014,24.70616]
[1776697667417,44.08,74734.16,0.0,0.60997,0.00014,24.67499]
[1776697668742,44.08,74734.16,0.0,0.60997,0.00014,24.67499]
[1776697667865,44.08,74734.16,0.0,0.60997,0.00014,24.67499]
[1776697668868,44.08,74756.75,0.0,0.61302,0.00014,24.62682]
[1776697669869,44.08,74756.75,0.0,0.61302,0.00014,24.62679]
[1776697671702,44.08,74756.75,0.0,0.61302,0.00014,24.62679]
[1776697671913,44.08,74749.82,0.0,0.61209,0.00014,24.64169]
[1776697674223,44.08,74749.82,0.0,0.61209,0.00014,24.64167]
[1776697674468,44.08,74757.74,0.0,0.61316,0.00013,24.62456]
[1776697674909,44.08,74757.74,0.0,0.61316,0.00014,24.62452]
[1776697676676,44.08,74778.49,0.0,0.61596,0.00013,24.57894]
[1776697677179,44.08,74770.38,0.0,0.61487,0.00013,24.59691]
[1776697680493,44.08,74773.14,0.0,0.61524,0.00013,24.59081]
[1776697681584,44.08,74788.07,0.0,0.61725,0.00013,24.55747]
[1776697682314,44.08,74788.07,0.0,0.61725,0.00013,24.55747]
[1776697682330,44.08,74788.07,0.0,0.61725,0.00013,24.55747]
[1776697682496,44.08,74788.07,0.0,0.61725,0.00013,24.55747]
[1776697682591,44.08,74797.68,0.0,0.61854,0.00013,24.53569]
[1776697682956,44.08,74797.68,0.0,0.61854,0.00013,24.53569]
[1776697683017,44.08,74806.61,0.0,0.61974,0.00013,24.51521]
[1776697683976,44.08,74806.61,0.0,0.61974,0.00013,24.5152]
[1776697685567,44.08,74806.61,0.0,0.61974,0.00013,24.5152]
[1776697685652,44.07,74823.03,0.0,0.62195,0.00013,24.47689]
[1776697685918,44.07,74823.03,0.0,0.62195,0.00013,24.47689]
[1776697686088,44.07,74823.03,0.0,0.62195,0.00013,24.47689]
[1776697686653,44.07,74823.03,0.0,0.62195,0.00013,24.47689]
[1776697686696,44.07,74837.33,0.0,0.62386,0.00013,24.44292]
[1776697687002,44.07,74837.33,0.0,0.62386,0.00013,24.44288]
[1776697688012,44.07,74843.0,0.0,0.62462,0.00013,24.42924]
[1776697689613,44.07,74843.0,0.0,0.62462,0.00013,24.42924]
[1776697689746,44.07,74843.0,0.0,0.62462,0.00013,24.42924]
[1776697689678,44.07,74842.03,0.0,0.6245,0.00013,24.43155]
[1776697690726,44.07,74842.03,0.0,0.6245,0.00013,24.43155]
[1776697690743,44.07,74833.17,0.0,0.62331,0.00013,24.45272]
[1776697691413,44.07,74833.17,0.0,0.62331,0.00013,24.45272]
[1776697691464,44.07,74833.64,0.0,0.62338,0.00013,24.45155]
[1776697695717,44.07,74834.73,0.0,0.62353,0.00013,24.44882]
[1776697695756,44.07,74829.19,0.0,0.62279,0.00013,24.46195]
[1776697697122,44.07,74829.19,0.0,0.62279,0.00013,24.4619]
[1776697697314,44.07,74829.19,0.0,0.62279,0.00013,24.4619]
[1776697697375,44.07,74806.17,0.0,0.61971,0.00013,24.51572]
[1776697698721,44.07,74806.17,0.0,0.61971,0.00013,24.51572]
[1776697698087,44.06,74806.17,0.0,0.61971,0.00013,24.5157]
[1776697699614,44.06,74806.17,0.0,0.61971,0.00013,24.5157]
[1776697699722,44.06,74806.17,0.0,0.61971,0.00013,24.5157]
[1776697699718,44.06,74812.15,0.0,0.62051,0.00013,24.50186]
[1776697700101,44.06,74812.15,0.0,0.62051,0.00013,24.50186]
[1776697701108,44.06,74818.07,0.0,0.62131,0.00013,24.48799]
[1776697702273,44.06,74823.28,0.0,0.62201,0.00013,24.47576]
[1776697704130,44.06,74826.76,0.0,0.62248,0.00013,24.46738]
[1776697708157,44.05,74820.4,0.0,0.62164,0.00013,24.48214]
[1776697710172,44.05,74826.09,0.0,0.62241,0.00013,24.46864]
[1776697713406,44.05,74827.02,0.0,0.62255,0.00013,24.46292]
[1776697713472,44.05,74842.81,0.0,0.62466,0.00013,24.42521]
[1776697714209,44.05,74842.72,0.0,0.62466,0.00013,24.42535]
[1776697715209,44.05,74859.08,0.0,0.62684,0.00013,24.38556]
[1776697720261,44.05,74859.08,0.0,0.62684,0.00013,24.38558]
[1776697721261,44.05,74859.08,0.0,0.62684,0.00013,24.38558]
[1776697721314,44.05,74840.43,0.0,0.62435,0.00013,24.43088]
[1776697722186,44.05,74840.43,0.0,0.62435,0.00013,24.43088]
[1776697722287,44.05,74835.6,0.0,0.6237,0.00013,24.44243]
[1776697724290,44.05,74826.73,0.0,0.62252,0.00013,24.46344]
[1776697727689,44.04,74825.69,0.0,0.62239,0.00013,24.46581]
[1776697727717,44.04,74847.58,0.0,0.62532,0.00013,24.41337]
[1776697727867,44.04,74847.58,0.0,0.62532,0.00013,24.41337]
[1776697728318,44.04,74847.58,0.0,0.62532,0.00013,24.41335]
[1776697729325,44.04,74857.5,0.0,0.62664,0.00013,24.38917]
[1776697732485,44.04,74840.45,0.0,0.62437,0.00013,24.43052]
[1776697733738,44.04,74840.45,0.0,0.62437,0.00013,24.43052]
[1776697734361,44.04,74833.43,0.0,0.62343,0.00013,24.44725]
[1776697735862,44.04,74834.24,0.0,0.62354,0.00013,24.44527]
[1776697736375,44.04,74841.4,0.0,0.6245,0.00013,24.42808]
[1776697736950,44.04,74841.4,0.0,0.6245,0.00013,24.42808]
[1776697737386,44.04,74842.8,0.0,0.62469,0.00013,24.42468]
[1776697741264,44.04,74846.39,0.0,0.62517,0.00013,24.41595]
[1776697741412,44.04,74848.14,0.0,0.62541,0.00013,24.41166]
[1776697741889,44.04,74848.14,0.0,0.62541,0.00013,24.41166]
[1776697742554,44.04,74836.75,0.0,0.62389,0.00013,24.43907]
[1776697745446,44.03,74830.28,0.0,0.62303,0.00013,24.45437]
[1776697750778,44.03,74832.55,0.0,0.62334,0.00013,24.44877]
[1776697750475,44.03,74826.94,0.0,0.62259,0.00013,24.46204]
[1776697751622,44.03,74812.0,0.0,0.62059,0.00013,24.49705]
[1776697753105,44.03,74812.0,0.0,0.62059,0.00013,24.49705]
[1776697753510,44.03,74812.0,0.0,0.62059,0.00013,24.49705]
[1776697754108,44.02,74811.35,0.0,0.62051,0.00013,24.49844]
[1776697754503,44.02,74811.35,0.0,0.62051,0.00013,24.49838]
[1776697755113,44.02,74811.35,0.0,0.62051,0.00013,24.49838]
[1776697755379,44.02,74811.35,0.0,0.62051,0.00013,24.49838]
[1776697755510,44.02,74814.83,0.0,0.62098,0.00013,24.49021]
[1776697757530,44.02,74821.35,0.0,0.62187,0.00013,24.4748]
[1776697759544,44.02,74825.22,0.0,0.62239,0.00013,24.46556]
[1776697760548,44.02,74832.46,0.0,0.62336,0.00013,24.44832]
[1776697762082,44.01,74836.19,0.0,0.62386,0.00013,24.43937]
[1776697762256,44.01,74836.19,0.0,0.62386,0.00013,24.43937]
[1776697765586,44.01,74831.27,0.0,0.62321,0.00013,24.45096]
[1776697766590,44.01,74819.51,0.0,0.62164,0.00013,24.47874]
[1776697767598,44.01,74817.4,0.0,0.62136,0.00013,24.48362]
[1776697771763,44.0,74833.35,0.0,0.62352,0.00013,24.44219]
[1776697773642,44.0,74830.4,0.0,0.62313,0.00013,24.44912]
[1776697774682,44.0,74830.4,0.0,0.62313,0.00013,24.44912]
[1776697774750,44.0,74820.68,0.0,0.62183,0.00013,24.47208]
[1776697776660,44.0,74819.12,0.0,0.62163,0.00013,24.47563]
[1776697781834,43.99,74817.66,0.0,0.62145,0.00013,24.47877]
[1776697785742,43.99,74828.85,0.0,0.62296,0.00013,24.45217]
[1776697786163,43.99,74828.85,0.0,0.62296,0.00013,24.45217]
[1776697786773,43.99,74825.25,0.0,0.62248,0.00013,24.46066]
[1776697787741,43.98,74829.04,0.0,0.62299,0.00013,24.45157]
[1776697789843,43.98,74831.37,0.0,0.62331,0.00013,24.44598]
[1776697789935,43.98,74834.24,0.0,0.62369,0.00013,24.43912]
[1776697790762,43.98,74837.93,0.0,0.62419,0.00013,24.4302]
[1776697791008,43.98,74837.93,0.0,0.62419,0.00013,24.4302]
[1776697791769,43.98,74840.84,0.0,0.62458,0.00013,24.42316]
[1776697793065,43.98,74840.01,0.0,0.62447,0.00013,24.42516]
[1776697793783,43.98,74834.55,0.0,0.62374,0.00013,24.43822]
[1776697794794,43.98,74828.3,0.0,0.6229,0.00013,24.4531]
[1776697799828,43.98,74831.6,0.0,0.62336,0.00013,24.44504]
[1776697802857,43.97,74823.05,0.0,0.62222,0.00013,24.46516]
[1776697804264,43.97,74826.27,0.0,0.62265,0.00013,24.45747]
[1776697804866,43.97,74834.11,0.0,0.62371,0.00013,24.43873]
[1776697806245,43.97,74836.46,0.0,0.62402,0.00013,24.43305]
[1776697806882,43.97,74838.94,0.0,0.62436,0.00013,24.42708]
[1776697807264,43.97,74838.94,0.0,0.62436,0.00013,24.42708]
[1776697807885,43.97,74840.94,0.0,0.62463,0.00013,24.42222]
[1776697808465,43.97,74840.94,0.0,0.62463,0.00013,24.42222]
[1776697808895,43.97,74842.45,0.0,0.62483,0.00013,24.41853]
[1776697810919,43.97,74849.83,0.0,0.62582,0.00013,24.40054]
[1776697811939,43.96,74867.34,0.0,0.62817,0.00013,24.35735]
[1776697812231,43.96,74867.34,0.0,0.62817,0.00013,24.35735]
[1776697812383,43.96,74867.34,0.0,0.62817,0.00013,24.35735]
[1776697812925,43.96,74878.01,0.0,0.62959,0.00013,24.33065]
[1776697813935,43.96,74884.15,0.0,0.63041,0.00013,24.31516]
[1776697816483,43.97,74887.32,0.0,0.63083,0.00013,24.30719]
[1776697816508,43.97,74887.32,0.0,0.63083,0.00013,24.30719]
[1776697816957,43.97,74884.92,0.0,0.63051,0.00013,24.31332]
[1776697817961,43.97,74876.4,0.0,0.62937,0.00013,24.33486]
[1776697818498,43.97,74876.4,0.0,0.62937,0.00013,24.33486]
[1776697818985,43.97,74872.78,0.0,0.62888,0.00013,24.34396]
[1776697819995,43.97,74878.96,0.0,0.62971,0.00013,24.32845]
[1776697820547,43.97,74878.96,0.0,0.62971,0.00013,24.32845]
[1776697820860,43.97,74878.96,0.0,0.62971,0.00013,24.32845]
[1776697820997,43.97,74917.8,0.0,0.63487,0.00013,24.22858]
[1776697822009,43.97,74930.64,0.0,0.63657,0.00013,24.19472]
[1776697823013,43.97,74935.05,0.0,0.63716,0.00013,24.18291]
[1776697827044,43.97,74930.99,0.0,0.63663,0.00013,24.19356]
[1776697828054,43.96,74935.07,0.0,0.63717,0.00013,24.18264]
[1776697828165,43.96,74935.07,0.0,0.63717,0.00013,24.18264]
[1776697828266,43.96,74937.62,0.0,0.63751,0.00013,24.17578]
[1776697831087,43.96,74942.03,0.0,0.63811,0.00013,24.16042]
[1776697832233,43.96,74935.77,0.0,0.63729,0.00013,24.17715]
[1776697834575,43.96,74935.77,0.0,0.63729,0.00013,24.17715]
[1776697834604,43.96,74932.72,0.0,0.63689,0.00013,24.18521]
[1776697836563,43.96,74932.72,0.0,0.63689,0.00013,24.18521]
[1776697836579,43.96,74926.21,0.0,0.63603,0.00013,24.20241]
[1776697838139,43.96,74937.83,0.0,0.63757,0.00013,24.17139]
[1776697839763,43.96,74937.83,0.0,0.63757,0.00013,24.17139]
[1776697839829,43.96,74946.4,0.0,0.63871,0.00013,24.14827]
[1776697841163,43.96,74955.42,0.0,0.6399,0.00013,24.12377]
[1776697842304,43.96,74957.18,0.0,0.64013,0.00013,24.11897]
[1776697845191,43.96,74950.64,0.0,0.63927,0.00013,24.13678]
[1776697846197,43.96,74944.72,0.0,0.63848,0.00013,24.15278]
[1776697850227,43.96,74962.13,0.0,0.64079,0.00013,24.10536]
[1776697851231,43.96,74960.98,0.0,0.64063,0.00013,24.10853]
[1776697856271,43.96,74959.76,0.0,0.64047,0.00013,24.11197]
[1776697858285,43.96,74949.1,0.0,0.63906,0.00013,24.14101]
[1776697862463,43.96,74968.0,0.0,0.64155,0.00013,24.08931]
[1776697864328,43.96,74974.55,0.0,0.64242,0.00013,24.07121]
[1776697869364,43.96,74962.39,0.0,0.6408,0.00013,24.10499]
[1776697870375,43.96,74962.26,0.0,0.64079,0.00013,24.10536]
[1776697872529,43.96,74970.39,0.0,0.64186,0.00013,24.083]
[1776697875405,43.96,74972.31,0.0,0.64211,0.00013,24.07777]
[1776697878425,43.96,74981.07,0.0,0.64325,0.00013,24.05349]
[1776697879432,43.97,74990.53,0.0,0.6445,0.00013,24.02698]
[1776697881451,43.97,75005.88,0.0,0.64651,0.00013,23.98354]
[1776697882607,43.97,75017.81,0.0,0.64807,0.00013,23.94926]
[1776697884471,43.97,75017.25,0.0,0.648,0.00013,23.95071]
[1776697886487,43.96,75011.59,0.0,0.64727,0.00013,23.96687]
[1776697891522,43.96,75015.66,0.0,0.64783,0.00013,23.95129]
[1776697892677,43.96,75025.56,0.0,0.64913,0.00013,23.92251]
[1776697894542,43.95,75029.19,0.0,0.64961,0.00013,23.91178]
[1776697898577,43.95,75039.29,0.0,0.65094,0.00013,23.88192]
[1776697902750,43.95,75027.89,0.0,0.64945,0.00013,23.91521]
[1776697907638,43.95,75034.48,0.0,0.65033,0.00013,23.89565]
[1776697912837,43.94,75036.1,0.0,0.65055,0.00013,23.89065]
[1776697916701,43.94,75040.14,0.0,0.65108,0.00013,23.87861]
[1776697920730,43.94,75032.22,0.0,0.65006,0.00013,23.90153]
[1776697923750,43.92,75031.89,0.0,0.65005,0.00013,23.90161]
[1776697925764,43.92,75023.4,0.0,0.64894,0.00013,23.92637]
[1776697926778,43.92,75007.69,0.0,0.64689,0.00013,23.9717]
[1776697927779,43.92,75000.04,0.0,0.64589,0.00013,23.99357]
[1776697930803,43.92,74985.87,0.0,0.64403,0.00013,24.03362]
[1776697931809,43.92,74981.4,0.0,0.64344,0.00013,24.04614]
[1776697935839,43.92,74976.38,0.0,0.64277,0.00013,24.06024]
[1776697938859,43.92,74970.45,0.0,0.64199,0.00013,24.07688]
[1776697943895,43.93,74970.05,0.0,0.64192,0.00013,24.07825]
[1776697944901,43.93,74978.2,0.0,0.643,0.00013,24.05559]
[1776697946916,43.93,74976.93,0.0,0.64282,0.00013,24.05925]
[1776697947926,43.93,74970.61,0.0,0.64199,0.00013,24.07687]
[1776697949937,43.94,74969.09,0.0,0.64177,0.00013,24.08151]
[1776697950944,43.94,74977.17,0.0,0.64283,0.00013,24.05911]
[1776697951951,43.94,74980.68,0.0,0.64331,0.00013,24.04588]
[1776697956989,43.96,74977.69,0.0,0.64286,0.00013,24.05545]
[1776697959003,43.97,74966.77,0.0,0.6414,0.00013,24.08627]
[1776697961029,43.97,74962.83,0.0,0.64088,0.00013,24.09716]
[1776697963220,43.97,74955.54,0.0,0.63992,0.00013,24.11716]
[1776697966060,43.97,74951.11,0.0,0.63933,0.00013,24.12923]
[1776697968077,43.97,74959.22,0.0,0.6404,0.00013,24.10714]
[1776697971101,43.97,74966.22,0.0,0.64132,0.00013,24.08799]
[1776697974120,43.97,75001.18,0.0,0.64592,0.00013,23.9901]
[1776697975132,43.97,75008.84,0.0,0.64692,0.00013,23.96821]
[1776697977150,43.97,75001.98,0.0,0.64602,0.00013,23.98786]
[1776697982186,43.97,75002.85,0.0,0.64612,0.00013,23.98571]
[1776697985205,43.97,74991.6,0.0,0.64464,0.00013,24.01763]
[1776697986212,43.97,74988.17,0.0,0.64419,0.00013,24.02729]
[1776697988226,43.98,74977.18,0.0,0.64274,0.00013,24.05819]
[1776697989237,43.98,74970.56,0.0,0.64187,0.00013,24.0766]
[1776697991247,43.98,74969.2,0.0,0.64168,0.00013,24.08047]
[1776697996285,43.98,74971.28,0.0,0.64195,0.00013,24.07493]
[1776697997290,43.98,74963.55,0.0,0.64093,0.00013,24.09626]
[1776698002334,43.98,74959.66,0.0,0.64041,0.00013,24.10701]
[1776698007363,43.99,74957.97,0.0,0.64019,0.00013,24.1117]
[1776698009375,43.99,74952.45,0.0,0.63946,0.00013,24.12674]
[1776698014412,43.99,74944.52,0.0,0.63843,0.00013,24.14472]
[1776698019449,43.98,74943.43,0.0,0.63829,0.00013,24.14753]
[1776698022693,43.98,74941.13,0.0,0.63799,0.00013,24.15367]
[1776698022710,43.98,74941.13,0.0,0.63799,0.00013,24.15367]
[1776698022766,43.98,74941.31,0.0,0.63801,0.00013,24.15316]
[1776698024491,43.98,74941.31,0.0,0.63801,0.00013,24.15316]
[1776698024793,43.98,74941.31,0.0,0.63801,0.00013,24.15316]
[1776698024867,43.98,74914.26,0.0,0.63443,0.00013,24.22478]
[1776698026499,43.98,74902.04,0.0,0.63281,0.00013,24.25646]
[1776698028296,43.98,74902.04,0.0,0.63281,0.00013,24.25646]
[1776698028685,43.98,74904.72,0.0,0.63317,0.00013,24.24944]
[1776698028736,43.98,74921.51,0.0,0.6354,0.00013,24.20552]
[1776698030720,43.97,74935.76,0.0,0.6373,0.00013,24.16758]
[1776698031645,43.97,74935.76,0.0,0.6373,0.00013,24.16758]
[1776698031646,43.97,74936.39,0.0,0.63738,0.00013,24.16586]
[1776698033557,43.97,74942.83,0.0,0.63824,0.00013,24.14853]
[1776698036961,43.97,74942.22,0.0,0.63816,0.00013,24.15013]
[1776698036966,43.97,74942.22,0.0,0.63816,0.00013,24.15013]
[1776698037050,43.97,74943.62,0.0,0.63834,0.00013,24.14633]
[1776698039603,43.97,74949.47,0.0,0.63912,0.00013,24.13049]
[1776698044638,43.97,74956.72,0.0,0.64008,0.00013,24.11075]
[1776698048667,43.97,74962.2,0.0,0.6408,0.00013,24.09579]
[1776698050867,43.97,74971.4,0.0,0.64201,0.00013,24.07048]
[1776698056730,43.98,74974.04,0.0,0.64235,0.00013,24.06339]
[1776698058752,43.98,74981.75,0.0,0.64336,0.00013,24.04201]
[1776698059754,43.98,74990.11,0.0,0.64445,0.00013,24.0186]
[1776698063784,43.98,74995.61,0.0,0.64517,0.00013,24.00331]
[1776698068822,43.99,75003.91,0.0,0.64624,0.00013,23.98001]
[1776698072850,43.98,75019.77,0.0,0.64834,0.00013,23.93081]
[1776698077884,43.97,75027.69,0.0,0.64941,0.00013,23.90699]
[1776698081079,43.96,75033.73,0.0,0.65024,0.00013,23.88839]
[1776698084932,43.94,75045.27,0.0,0.65179,0.00013,23.85331]
[1776698088960,43.94,75054.67,0.0,0.65301,0.00013,23.82529]
[1776698089971,43.94,75060.79,0.0,0.65381,0.00013,23.80696]
[1776698091155,43.94,75073.67,0.0,0.65548,0.00013,23.76809]
[1776698091983,43.95,75073.67,0.0,0.65548,0.00013,23.76814]
[1776698096015,43.96,75075.16,0.0,0.65564,0.00013,23.76445]
[1776698097017,43.96,75069.84,0.0,0.65493,0.00013,23.78116]
[1776698101223,43.97,75077.11,0.0,0.65586,0.00013,23.7593]
[1776698105080,43.98,75088.0,0.0,0.65722,0.00013,23.72744]
[1776698106083,43.98,75086.62,0.0,0.65704,0.00013,23.73176]
[1776698109104,43.99,75075.61,0.0,0.6556,0.00013,23.76557]
[1776698113132,43.99,75081.71,0.0,0.65638,0.00013,23.74725]
[1776698115145,43.99,75089.48,0.0,0.65738,0.00013,23.72362]
[1776698120180,44.0,75095.8,0.0,0.65819,0.00013,23.70456]
[1776698121366,44.0,75103.14,0.0,0.65913,0.00013,23.68193]
[1776698123209,44.0,75109.76,0.0,0.65998,0.00013,23.66141]
[1776698124222,44.0,75116.07,0.0,0.6608,0.00013,23.64155]
[1776698126227,44.0,75125.72,0.0,0.66205,0.00013,23.611]
[1776698127234,44.0,75123.18,0.0,0.66172,0.00013,23.61898]
[1776698131436,43.99,75129.6,0.0,0.66258,0.00013,23.59492]
[1776698134284,43.99,75123.84,0.0,0.66184,0.00013,23.6129]
[1776698138318,43.99,75106.58,0.0,0.65962,0.00013,23.66689]
[1776698139318,43.99,75103.06,0.0,0.65917,0.00013,23.67785]
[1776698143347,43.99,75095.6,0.0,0.65821,0.00013,23.70092]
[1776698144354,43.99,75087.41,0.0,0.65715,0.00013,23.72609]
[1776698145361,43.99,75078.17,0.0,0.65595,0.00013,23.75439]
[1776698146398,43.99,75075.45,0.0,0.65559,0.00013,23.76272]
[1776698149417,43.99,75084.96,0.0,0.65682,0.00013,23.73391]
[1776698150424,43.99,75086.3,0.0,0.65699,0.00013,23.72984]
[1776698152438,43.99,75077.38,0.0,0.65583,0.00013,23.75717]
[1776698155463,44.0,75085.28,0.0,0.65685,0.00013,23.73327]
[1776698156469,44.0,75079.76,0.0,0.65613,0.00013,23.75019]
[1776698158485,44.0,75080.19,0.0,0.65618,0.00013,23.74899]
[1776698163550,44.0,75067.16,0.0,0.65448,0.00013,23.78876]
[1776698164554,44.0,75061.45,0.0,0.65374,0.00013,23.80595]
[1776698166567,44.0,75072.06,0.0,0.65511,0.00013,23.77405]
[1776698168583,44.0,75085.54,0.0,0.65685,0.00013,23.73315]
[1776698169589,44.01,75086.18,0.0,0.65693,0.00013,23.73127]
[1776698174624,44.01,75085.07,0.0,0.65678,0.00013,23.73489]
[1776698178652,44.01,75091.92,0.0,0.65766,0.00013,23.714]
[1776698181800,44.01,75098.7,0.0,0.65855,0.00013,23.69292]
[1776698182683,44.01,75098.7,0.0,0.65855,0.00013,23.69281]
[1776698184706,44.0,75092.7,0.0,0.65779,0.00013,23.71105]
[1776698185708,44.0,75076.45,0.0,0.65568,0.00013,23.76082]
[1776698186715,44.01,75065.66,0.0,0.65428,0.00013,23.79349]
[1776698187727,44.01,75062.09,0.0,0.65381,0.00013,23.80425]
[1776698190743,44.01,75052.35,0.0,0.65254,0.00013,23.8334]
[1776698191870,44.01,75045.32,0.0,0.65164,0.00013,23.85077]
[1776698197792,44.01,75047.36,0.0,0.65191,0.00013,23.8447]
[1776698199806,44.01,75053.86,0.0,0.65276,0.00013,23.82537]
[1776698203845,44.01,75064.91,0.0,0.65419,0.00013,23.79234]
[1776698204847,44.01,75073.79,0.0,0.65534,0.00013,23.76554]
[1776698205860,44.01,75079.27,0.0,0.65605,0.00013,23.74896]
[1776698206867,44.01,75090.73,0.0,0.65753,0.00013,23.71399]
[1776698207872,44.01,75099.2,0.0,0.65863,0.00013,23.68785]
[1776698208884,44.01,75102.78,0.0,0.65909,0.00013,23.67675]
[1776698213917,44.01,75094.46,0.0,0.65802,0.00013,23.70244]
[1776698218954,44.01,75103.35,0.0,0.65917,0.00013,23.67481]
[1776698219961,44.01,75111.54,0.0,0.66023,0.00013,23.64931]
[1776698220982,44.01,75112.99,0.0,0.66042,0.00013,23.64479]
[1776698222099,44.01,75131.74,0.0,0.66283,0.00013,23.58574]
[1776698222989,44.0,75131.74,0.0,0.66283,0.00013,23.58564]
[1776698223994,44.0,75136.31,0.0,0.66342,0.00013,23.57104]
[1776698225009,44.0,75156.11,0.0,0.66596,0.00013,23.50744]
[1776698226013,44.0,75163.59,0.0,0.66692,0.00013,23.48318]
[1776698228038,44.0,75158.97,0.0,0.66633,0.00013,23.49821]
[1776698230044,44.0,75159.63,0.0,0.66641,0.00013,23.49607]
[1776698234072,44.0,75152.67,0.0,0.66552,0.00013,23.51856]
[1776698235086,44.0,75133.96,0.0,0.66312,0.00013,23.57846]
[1776698236088,44.0,75139.67,0.0,0.66386,0.00013,23.56021]
[1776698239108,44.0,75133.39,0.0,0.66306,0.00013,23.58009]
[1776698244146,44.0,75138.86,0.0,0.66377,0.00013,23.5624]
[1776698245161,44.0,75145.57,0.0,0.66463,0.00013,23.54086]
[1776698246159,44.0,75150.97,0.0,0.66532,0.00013,23.52348]
[1776698250188,44.0,75158.3,0.0,0.66626,0.00013,23.49978]
[1776698255221,44.0,75163.78,0.0,0.66698,0.00013,23.47845]
[1776698257235,44.0,75181.0,0.0,0.66918,0.00013,23.4221]
[1776698258255,44.0,75194.57,0.0,0.67091,0.00013,23.3772]
[1776698259253,44.0,75191.92,0.0,0.67057,0.00013,23.38597]
[1776698260267,44.01,75181.96,0.0,0.66927,0.00013,23.41983]
[1776698261266,44.01,75176.7,0.0,0.6686,0.00013,23.43719]
[1776698263285,44.01,75181.66,0.0,0.66923,0.00013,23.42096]
[1776698264295,44.01,75191.72,0.0,0.67051,0.00013,23.3877]
[1776698265297,44.01,75194.48,0.0,0.67084,0.00013,23.37908]
[1776698267311,44.03,75189.03,0.0,0.67009,0.00013,23.39871]
[1776698269324,44.03,75182.84,0.0,0.6693,0.00013,23.41931]
[1776698270337,44.03,75174.18,0.0,0.66819,0.00013,23.44781]
[1776698271343,44.03,75179.8,0.0,0.66891,0.00013,23.42942]
[1776698275367,44.04,75166.93,0.0,0.66726,0.00013,23.47172]
[1776698276405,44.04,75168.78,0.0,0.66749,0.00013,23.46572]
[1776698277379,44.04,75174.39,0.0,0.66821,0.00013,23.44743]
[1776698279395,44.04,75166.32,0.0,0.66718,0.00013,23.47387]
[1776698280403,44.04,75160.31,0.0,0.66641,0.00013,23.4934]
[1776698285437,44.04,75155.7,0.0,0.66581,0.00013,23.50837]
[1776698290472,44.04,75160.73,0.0,0.66646,0.00013,23.49208]
[1776698295507,44.04,75156.44,0.0,0.66591,0.00013,23.50596]
[1776698300542,44.04,75152.12,0.0,0.66536,0.00013,23.51988]
[1776698301549,44.04,75150.7,0.0,0.66518,0.00013,23.52443]
[1776698303563,44.04,75159.6,0.0,0.66632,0.00013,23.49567]
[1776698304570,44.04,75167.76,0.0,0.66736,0.00013,23.46917]
[1776698305577,44.04,75168.02,0.0,0.66739,0.00013,23.46834]
[1776698309613,44.04,75184.92,0.0,0.66955,0.00013,23.413]
[1776698310621,44.04,75183.72,0.0,0.66939,0.00013,23.41702]
[1776698313641,44.04,75174.58,0.0,0.66824,0.00013,23.44362]
[1776698318679,44.04,75194.19,0.0,0.67073,0.00013,23.37916]
[1776698319686,44.04,75192.86,0.0,0.67056,0.00013,23.38354]
[1776698324719,44.04,75189.27,0.0,0.67011,0.00013,23.39532]
[1776698326739,44.04,75182.96,0.0,0.6693,0.00013,23.41632]
[1776698328751,44.04,75168.24,0.0,0.66742,0.00013,23.46466]
[1776698329758,44.04,75156.01,0.0,0.66585,0.00013,23.50435]
[1776698330815,44.04,75157.87,0.0,0.66609,0.00013,23.49834]
[1776698331784,44.04,75164.46,0.0,0.66693,0.00013,23.477]
[1776698336818,44.05,75168.94,0.0,0.6675,0.00013,23.4625]
[1776698338832,44.05,75170.86,0.0,0.66775,0.00013,23.45631]
[1776698343868,44.05,75170.61,0.0,0.66771,0.00013,23.4573]
[1776698344878,44.05,75177.24,0.0,0.66855,0.00013,23.43559]
[1776698347006,44.05,75197.86,0.0,0.67118,0.00013,23.36748]
[1776698347904,44.05,75206.68,0.0,0.6723,0.00013,23.33794]
[1776698348917,44.04,75207.4,0.0,0.6724,0.00013,23.33522]
[1776698351929,44.04,75201.77,0.0,0.6717,0.00013,23.35374]
[1776698356964,44.05,75196.0,0.0,0.67092,0.00013,23.37418]
[1776698357971,44.05,75201.27,0.0,0.6716,0.00013,23.35658]
[1776698358977,44.05,75207.19,0.0,0.67235,0.00013,23.33676]
[1776698360994,44.05,75213.48,0.0,0.67315,0.00013,23.3156]
[1776698366028,44.05,75209.25,0.0,0.67262,0.00013,23.32966]
[1776698369048,44.05,75216.86,0.0,0.67359,0.00013,23.30393]
[1776698370057,44.05,75219.08,0.0,0.67387,0.00013,23.29641]
[1776698372073,44.05,75212.29,0.0,0.67303,0.00013,23.31569]
[1776698373217,44.05,75212.15,0.0,0.67301,0.00013,23.31611]
[1776698377104,44.04,75208.94,0.0,0.67261,0.00013,23.32667]
[1776698380130,44.04,75190.19,0.0,0.67023,0.00013,23.3891]
[1776698381137,44.04,75185.57,0.0,0.66964,0.00013,23.4044]
[1776698383287,44.05,75176.8,0.0,0.66852,0.00013,23.43328]
[1776698387180,44.05,75185.22,0.0,0.6696,0.00013,23.4056]
[1776698388187,44.05,75197.9,0.0,0.67121,0.00013,23.36357]
[1776698389193,44.05,75199.65,0.0,0.67143,0.00013,23.35777]
[1776698392214,44.05,75209.93,0.0,0.67274,0.00013,23.32337]
[1776698393364,44.04,75208.17,0.0,0.67252,0.00013,23.32922]
[1776698396242,44.04,75199.94,0.0,0.67148,0.00013,23.35658]
[1776698398257,44.04,75198.0,0.0,0.67123,0.00013,23.36313]
[1776698402285,44.05,75190.15,0.0,0.67022,0.00013,23.38946]
[1776698404298,44.05,75189.89,0.0,0.67018,0.00013,23.39041]
[1776698407318,44.05,75192.82,0.0,0.67055,0.00013,23.38082]
[1776698408328,44.05,75183.82,0.0,0.6694,0.00013,23.41063]
[1776698409334,44.05,75186.16,0.0,0.6697,0.00013,23.40295]
[1776698414370,44.05,75187.76,0.0,0.6699,0.00013,23.39792]
[1776698418397,44.05,75177.29,0.0,0.66856,0.00013,23.43257]
[1776698419403,44.06,75175.09,0.0,0.66827,0.00013,23.4398]
[1776698424438,44.06,75172.95,0.0,0.668,0.00013,23.44688]
[1776698425448,44.06,75160.79,0.0,0.66644,0.00013,23.48646]
[1776698426454,44.06,75162.57,0.0,0.66667,0.00013,23.48067]
[1776698430482,44.06,75169.87,0.0,0.66761,0.00013,23.45689]
[1776698431496,44.06,75176.83,0.0,0.66851,0.00013,23.43061]
[1776698432501,44.06,75186.59,0.0,0.66976,0.00013,23.39853]
[1776698433660,44.06,75186.32,0.0,0.66972,0.00013,23.39949]
[1776698439547,44.06,75191.11,0.0,0.67032,0.00013,23.38386]
[1776698442569,44.06,75181.83,0.0,0.66913,0.00013,23.41465]
[1776698443734,44.06,75175.74,0.0,0.66836,0.00013,23.43466]
[1776698445593,44.06,75170.4,0.0,0.66767,0.00013,23.45213]
[1776698447604,44.06,75162.78,0.0,0.6667,0.00013,23.47692]
[1776698448611,44.06,75157.48,0.0,0.66602,0.00013,23.49407]
[1776698450625,44.06,75153.58,0.0,0.66553,0.00013,23.50661]
[1776698453805,44.06,75163.95,0.0,0.66686,0.00013,23.47296]
[1776698459688,44.06,75159.37,0.0,0.66627,0.00013,23.48775]
[1776698461713,44.06,75155.03,0.0,0.66572,0.00013,23.50171]
[1776698463914,44.06,75147.32,0.0,0.66474,0.00013,23.5264]
[1776698465734,44.06,75157.05,0.0,0.66598,0.00013,23.49505]
[1776698466742,44.06,75158.62,0.0,0.66618,0.00013,23.48996]
[1776698467752,44.06,75169.2,0.0,0.66754,0.00013,23.4556]
[1776698468759,44.06,75170.84,0.0,0.66775,0.00013,23.45026]
[1776698472786,44.06,75161.9,0.0,0.6666,0.00013,23.47938]
[1776698473794,44.06,75153.78,0.0,0.66556,0.00013,23.50562]
[1776698474806,44.06,75155.4,0.0,0.66577,0.00013,23.50036]
[1776698475814,44.06,75162.92,0.0,0.66673,0.00013,23.47601]
[1776698476818,44.06,75174.22,0.0,0.66818,0.00013,23.4392]
[1776698477856,44.06,75178.1,0.0,0.66867,0.00013,23.42651]
[1776698480898,44.06,75200.3,0.0,0.6715,0.00013,23.35314]
[1776698481914,44.06,75244.36,0.0,0.67707,0.00013,23.2039]
[1776698484027,44.05,75251.92,0.0,0.67803,0.00013,23.17779]
[1776698484968,44.05,75321.84,0.0,0.68678,0.00012,22.93078]
[1776698486001,44.07,75355.58,0.0,0.69091,0.00012,22.80919]
[1776698488018,44.07,75346.34,0.0,0.68977,0.00012,22.84311]
[1776698489032,44.06,75344.26,0.0,0.68952,0.00012,22.85044]
[1776698490042,44.06,75350.84,0.0,0.69034,0.00012,22.82615]
[1776698491053,44.06,75342.55,0.0,0.68934,0.00012,22.85292]
[1776698493076,44.06,75320.85,0.0,0.68665,0.00012,22.93166]
[1776698494080,44.06,75343.71,0.0,0.68948,0.00012,22.84861]
[1776698495113,44.06,75364.13,0.0,0.69202,0.00012,22.77287]
[1776698496094,44.05,75370.55,0.0,0.69284,0.00012,22.74809]
[1776698497101,44.05,75386.93,0.0,0.69486,0.00012,22.68683]
[1776698498108,44.05,75394.27,0.0,0.69576,0.00012,22.6592]
[1776698500124,44.05,75377.39,0.0,0.69369,0.00012,22.72251]
[1776698501131,44.04,75382.51,0.0,0.69434,0.00012,22.70279]
[1776698506178,44.03,75389.88,0.0,0.6953,0.00012,22.67329]
[1776698507177,44.03,75402.59,0.0,0.69686,0.00012,22.62524]
[1776698508182,44.03,75390.81,0.0,0.6954,0.00012,22.6701]
[1776698509187,44.03,75382.09,0.0,0.69433,0.00012,22.70281]
[1776698510196,44.03,75371.74,0.0,0.69307,0.00012,22.74116]
[1776698511213,44.03,75370.78,0.0,0.69295,0.00012,22.74467]
[1776698512208,44.03,75351.72,0.0,0.6906,0.00012,22.81515]
[1776698513215,44.03,75349.02,0.0,0.69027,0.00012,22.82496]
[1776698514344,44.03,75341.84,0.0,0.68938,0.00012,22.85116]
[1776698518250,44.02,75333.92,0.0,0.68842,0.00012,22.87957]
[1776698519257,44.02,75332.2,0.0,0.68821,0.00012,22.88566]
[1776698524415,44.01,75371.85,0.0,0.69314,0.00012,22.73873]
[1776698525301,44.01,75371.85,0.0,0.69315,0.00012,22.73859]
[1776698526307,44.01,75382.42,0.0,0.69445,0.00012,22.69903]
[1776698527317,44.01,75388.66,0.0,0.69522,0.00012,22.67558]
[1776698528322,44.01,75405.6,0.0,0.6973,0.00012,22.61155]
[1776698529330,44.02,75407.2,0.0,0.69747,0.00012,22.60612]
[1776698532350,44.03,75401.79,0.0,0.69674,0.00012,22.6288]
[1776698534495,44.04,75422.48,0.0,0.69926,0.00012,22.55057]
[1776698537425,44.04,75415.92,0.0,0.69843,0.00012,22.5765]
[1776698538395,44.04,75404.64,0.0,0.69705,0.00012,22.61939]
[1776698540411,44.05,75378.71,0.0,0.69384,0.00012,22.71783]
[1776698541418,44.05,75367.75,0.0,0.69249,0.00012,22.75885]
[1776698542427,44.05,75388.93,0.0,0.6951,0.00012,22.67967]
[1776698543435,44.05,75380.16,0.0,0.69402,0.00012,22.71253]
[1776698544676,44.05,75365.97,0.0,0.69227,0.00012,22.76531]
[1776698545453,44.05,75365.97,0.0,0.69228,0.00012,22.76523]
[1776698546460,44.05,75408.21,0.0,0.69746,0.00012,22.60672]
[1776698547465,44.05,75408.73,0.0,0.69753,0.00012,22.6047]
[1776698549513,44.05,75402.0,0.0,0.6967,0.00012,22.63032]
[1776698550506,44.05,75395.25,0.0,0.69587,0.00012,22.65584]
[1776698551718,44.05,75404.75,0.0,0.69706,0.00012,22.61629]
[1776698553538,44.05,75398.18,0.0,0.69625,0.00012,22.64118]
[1776698554543,44.05,75397.57,0.0,0.69618,0.00012,22.64349]
[1776698555542,44.05,75413.32,0.0,0.6981,0.00012,22.58383]
[1776698556549,44.05,75426.07,0.0,0.69966,0.00012,22.53511]
[1776698557556,44.05,75427.9,0.0,0.69989,0.00012,22.52787]
[1776698558564,44.05,75417.67,0.0,0.69864,0.00012,22.5671]
[1776698559578,44.05,75424.71,0.0,0.6995,0.00012,22.54017]
[1776698561834,44.06,75439.81,0.0,0.70131,0.00012,22.48288]
[1776698563604,44.06,75477.37,0.0,0.70587,0.00012,22.33609]
[1776698564608,44.05,75493.58,0.0,0.70783,0.00012,22.27184]
[1776698565623,44.05,75495.84,0.0,0.7081,0.00012,22.26276]
[1776698566624,44.05,75512.22,0.0,0.71007,0.00012,22.1973]
[1776698567634,44.05,75514.14,0.0,0.7103,0.00012,22.18955]
[1776698569642,44.05,75507.29,0.0,0.70948,0.00012,22.21694]
[1776698570667,44.05,75512.79,0.0,0.71014,0.00012,22.19492]
[1776698571927,44.05,75496.48,0.0,0.70819,0.00012,22.25999]
[1776698573680,44.05,75495.96,0.0,0.70815,0.00012,22.2612]
[1776698574688,44.05,75487.55,0.0,0.70714,0.00012,22.29448]
[1776698575688,44.04,75464.89,0.0,0.70444,0.00012,22.38253]
[1776698576695,44.02,75470.16,0.0,0.70513,0.00012,22.35987]
[1776698580726,44.01,75474.5,0.0,0.70572,0.00012,22.3405]
[1776698582000,43.99,75463.39,0.0,0.70443,0.00012,22.38247]
[1776698583757,43.98,75461.95,0.0,0.70431,0.00012,22.38621]
[1776698584752,43.98,75450.95,0.0,0.70298,0.00012,22.42904]
[1776698585761,43.96,75442.57,0.0,0.70201,0.00012,22.45969]
[1776698586767,43.96,75443.66,0.0,0.70216,0.00012,22.45515]
[1776698592075,43.88,75445.91,0.0,0.70273,0.00012,22.43617]
[1776698595837,43.86,75454.57,0.0,0.70388,0.00012,22.3988]
[1776698597111,43.84,75466.04,0.0,0.70536,0.00012,22.35047]
[1776698598859,43.83,75475.39,0.0,0.70653,0.00012,22.3122]
[1776698599866,43.83,75485.05,0.0,0.70771,0.00012,22.27366]
[1776698600872,43.83,75482.04,0.0,0.70734,0.00012,22.28561]
[1776698603909,43.82,75463.17,0.0,0.7051,0.00012,22.35902]
[1776698604904,43.82,75441.88,0.0,0.70251,0.00012,22.44255]
[1776698605911,43.81,75436.56,0.0,0.70186,0.00012,22.46321]
[1776698607926,43.81,75432.01,0.0,0.70131,0.00012,22.48079]
[1776698612965,43.81,75432.91,0.0,0.70144,0.00012,22.47355]
[1776698617257,43.81,75417.25,0.0,0.69952,0.00012,22.53433]
[1776698621019,43.84,75413.76,0.0,0.69898,0.00012,22.55148]
[1776698623035,43.85,75405.96,0.0,0.69799,0.00012,22.58258]
[1776698624047,43.86,75402.75,0.0,0.69757,0.00012,22.59574]
[1776698626058,43.85,75407.94,0.0,0.69824,0.00012,22.57466]
[1776698629081,43.83,75416.21,0.0,0.69934,0.00012,22.54006]
[1776698632099,43.82,75447.65,0.0,0.70321,0.00012,22.41704]
[1776698633106,43.82,75456.49,0.0,0.70429,0.00012,22.3822]
[1776698638147,43.81,75456.17,0.0,0.70427,0.00012,22.38274]
[1776698640160,43.81,75450.59,0.0,0.7036,0.00012,22.40447]
[1776698645199,43.81,75465.24,0.0,0.70539,0.00012,22.3464]
[1776698646206,43.81,75500.07,0.0,0.70961,0.00012,22.20737]
[1776698647216,43.81,75509.99,0.0,0.7108,0.00012,22.1674]
[1776698649228,43.81,75493.46,0.0,0.70881,0.00012,22.23398]
[1776698650243,43.81,75488.28,0.0,0.70819,0.00012,22.25469]
[1776698654264,43.81,75494.66,0.0,0.70896,0.00012,22.22895]
[1776698655273,43.81,75500.19,0.0,0.70963,0.00012,22.20668]
[1776698656278,43.81,75493.88,0.0,0.70887,0.00012,22.232]
[1776698660305,43.81,75478.76,0.0,0.70705,0.00012,22.29221]
[1776698661312,43.81,75468.45,0.0,0.7058,0.00012,22.33302]
[1776698662320,43.8,75481.22,0.0,0.70735,0.00012,22.28219]
[1776698665340,43.8,75487.15,0.0,0.70807,0.00012,22.2583]
[1776698668363,43.8,75481.78,0.0,0.70743,0.00012,22.27951]
[1776698673396,43.8,75487.4,0.0,0.70815,0.00012,22.25299]
[1776698675682,43.8,75508.0,0.0,0.71064,0.00012,22.17]
[1776698677427,43.8,75517.47,0.0,0.71177,0.00012,22.13171]
[1776698678441,43.8,75509.17,0.0,0.71077,0.00012,22.16537]
[1776698679445,43.8,75501.6,0.0,0.70986,0.00012,22.19593]
[1776698680453,43.8,75495.47,0.0,0.70912,0.00012,22.22056]
[1776698685755,43.8,75491.32,0.0,0.70863,0.00012,22.23706]
[1776698690536,43.8,75486.13,0.0,0.70801,0.00012,22.25754]
[1776698692538,43.79,75477.22,0.0,0.70693,0.00012,22.29289]
[1776698694553,43.79,75469.32,0.0,0.70598,0.00012,22.32404]
[1776698695825,43.78,75463.42,0.0,0.70531,0.00012,22.34586]
[1776698698582,43.76,75456.65,0.0,0.70458,0.00012,22.36947]
[1776698700598,43.76,75445.89,0.0,0.70327,0.00012,22.41159]
[1776698702634,43.75,75468.87,0.0,0.70608,0.00012,22.32056]
[1776698703643,43.75,75480.85,0.0,0.70753,0.00012,22.27276]
[1776698705897,43.75,75470.82,0.0,0.70635,0.00012,22.31161]
[1776698708709,43.72,75463.02,0.0,0.70551,0.00012,22.3389]
[1776698709713,43.72,75449.11,0.0,0.70381,0.00012,22.39373]
[1776698710720,43.72,75441.62,0.0,0.7029,0.00012,22.42301]
[1776698713744,43.7,75453.86,0.0,0.70445,0.00012,22.37315]
[1776698714750,43.7,75466.07,0.0,0.70596,0.00012,22.32371]
[1776698715968,43.69,75475.76,0.0,0.70717,0.00012,22.28423]
[1776698717776,43.69,75481.93,0.0,0.70794,0.00012,22.25881]
[1776698718782,43.69,75487.51,0.0,0.70861,0.00012,22.23639]
[1776698723851,43.69,75483.19,0.0,0.70809,0.00012,22.25368]
[1776698724846,43.68,75475.01,0.0,0.70711,0.00012,22.28586]
[1776698726049,43.68,75495.07,0.0,0.70955,0.00012,22.20523]
[1776698727867,43.68,75496.22,0.0,0.70969,0.00012,22.20052]
[1776698730889,43.68,75491.07,0.0,0.70907,0.00012,22.22126]
[1776698732917,43.68,75484.25,0.0,0.70827,0.00012,22.24493]
[1776698734916,43.68,75471.96,0.0,0.70678,0.00012,22.29397]
[1776698736118,43.68,75464.63,0.0,0.70589,0.00012,22.32306]
[1776698739952,43.67,75459.35,0.0,0.70526,0.00012,22.34358]
[1776698740958,43.67,75452.33,0.0,0.70442,0.00012,22.37067]
[1776698742974,43.67,75462.17,0.0,0.70563,0.00012,22.33151]
[1776698743981,43.67,75466.59,0.0,0.70617,0.00012,22.31381]
[1776698746190,43.67,75453.47,0.0,0.70457,0.00012,22.3657]
[1776698747009,43.67,75453.47,0.0,0.70458,0.00012,22.3656]
[1776698752068,43.67,75452.74,0.0,0.70448,0.00012,22.36886]
[1776698754062,43.67,75464.79,0.0,0.70594,0.00012,22.32126]
[1776698755069,43.67,75463.06,0.0,0.70573,0.00012,22.32804]
[1776698758090,43.67,75472.47,0.0,0.70689,0.00012,22.29023]
[1776698759096,43.67,75473.49,0.0,0.70701,0.00012,22.28609]
[1776698762140,43.66,75487.56,0.0,0.70873,0.00012,22.22953]
[1776698763139,43.66,75509.28,0.0,0.71135,0.00012,22.1416]
[1776698764150,43.66,75524.21,0.0,0.71315,0.00012,22.08073]
[1776698765172,43.67,75520.82,0.0,0.71274,0.00012,22.09474]
[1776698766348,43.67,75540.99,0.0,0.71516,0.00012,22.012]
[1776698767175,43.67,75540.99,0.0,0.71515,0.00012,22.01217]
[1776698768175,43.67,75561.57,0.0,0.71761,0.00012,21.92704]
[1776698769181,43.67,75563.7,0.0,0.71786,0.00012,21.91824]
[1776698771195,43.67,75549.72,0.0,0.7162,0.00012,21.97601]
[1776698772208,43.67,75546.92,0.0,0.71586,0.00012,21.98785]
[1776698774222,43.67,75567.94,0.0,0.71837,0.00012,21.90042]
[1776698775235,43.67,75571.0,0.0,0.71873,0.00012,21.88769]
[1776698780306,43.67,75568.9,0.0,0.71847,0.00012,21.89684]
[1776698781271,43.67,75553.97,0.0,0.71669,0.00012,21.95908]
[1776698782284,43.67,75556.2,0.0,0.71696,0.00012,21.94983]
[1776698784297,43.67,75540.6,0.0,0.71508,0.00012,22.01469]
[1776698785303,43.67,75544.95,0.0,0.7156,0.00012,21.99691]
[1776698788332,43.68,75537.13,0.0,0.71465,0.00012,22.02978]
[1776698789338,43.68,75518.67,0.0,0.71242,0.00012,22.10564]
[1776698790346,43.68,75511.23,0.0,0.71152,0.00012,22.13606]
[1776698792361,43.69,75511.02,0.0,0.7115,0.00012,22.13396]
[1776698794374,43.69,75524.33,0.0,0.71308,0.00012,22.08054]
[1776698795382,43.69,75536.74,0.0,0.71457,0.00012,22.02975]
[1776698796568,43.69,75549.69,0.0,0.71611,0.00012,21.97648]
[1776698798403,43.69,75553.44,0.0,0.71656,0.00012,21.96086]
[1776698799410,43.69,75572.1,0.0,0.71879,0.00012,21.88313]
[1776698800443,43.69,75571.44,0.0,0.71871,0.00012,21.88596]
[1776698801430,43.69,75557.59,0.0,0.71705,0.00012,21.94376]
[1776698804452,43.69,75567.74,0.0,0.71826,0.00012,21.90149]
[1776698806647,43.69,75577.85,0.0,0.71947,0.00012,21.8593]
[1776698808486,43.7,75568.33,0.0,0.71833,0.00012,21.89928]
[1776698809493,43.7,75566.95,0.0,0.71816,0.00012,21.90509]
[1776698814529,43.7,75566.11,0.0,0.71806,0.00012,21.90878]
[1776698817555,43.7,75574.01,0.0,0.719,0.00012,21.87587]
[1776698819569,43.7,75561.0,0.0,0.71744,0.00012,21.93027]
[1776698820578,43.7,75549.93,0.0,0.71612,0.00012,21.97621]
[1776698821584,43.7,75545.41,0.0,0.71558,0.00012,21.99486]
[1776698825611,43.7,75526.97,0.0,0.71337,0.00012,22.07074]
[1776698826619,43.7,75521.96,0.0,0.71276,0.00012,22.09136]
[1776698827625,43.7,75515.9,0.0,0.71203,0.00012,22.11618]
[1776698829639,43.7,75524.29,0.0,0.71304,0.00012,22.08211]
[1776698831653,43.7,75531.42,0.0,0.71389,0.00012,22.05316]
[1776698832660,43.7,75539.57,0.0,0.71486,0.00012,22.01981]
[1776698833670,43.7,75554.3,0.0,0.71662,0.00012,21.95887]
[1776698834674,43.7,75556.15,0.0,0.71684,0.00012,21.95118]
[1776698838702,43.7,75549.85,0.0,0.71609,0.00012,21.97726]
[1776698840716,43.7,75560.06,0.0,0.71731,0.00012,21.93484]
[1776698841728,43.7,75557.75,0.0,0.71704,0.00012,21.94445]
[1776698845751,43.7,75568.19,0.0,0.71828,0.00012,21.90101]
[1776698849783,43.7,75576.94,0.0,0.71932,0.00012,21.86458]
[1776698851797,43.7,75571.29,0.0,0.71867,0.00012,21.88465]
[1776698852805,43.7,75565.56,0.0,0.71798,0.00012,21.90862]
[1776698854825,43.71,75577.03,0.0,0.71935,0.00012,21.86074]
[1776698855826,43.71,75610.79,0.0,0.72334,0.00012,21.71832]
[1776698857026,43.71,75611.0,0.0,0.72337,0.00012,21.71731]
[1776698861880,43.7,75619.17,0.0,0.72434,0.00012,21.68231]
[1776698862884,43.7,75632.0,0.0,0.72585,0.00012,21.6274]
[1776698863885,43.7,75646.97,0.0,0.7276,0.00012,21.56302]
[1776698864891,43.7,75655.28,0.0,0.72857,0.00012,21.5272]
[1776698865900,43.71,75662.73,0.0,0.72944,0.00012,21.49504]
[1776698867126,43.71,75678.82,0.0,0.7313,0.00012,21.42511]
[1776698868952,43.71,75686.92,0.0,0.73223,0.00012,21.39004]
[1776698869954,43.71,75681.25,0.0,0.73157,0.00012,21.41518]
[1776698871968,43.72,75696.74,0.0,0.73332,0.00012,21.34896]
[1776698872976,43.72,75696.6,0.0,0.73329,0.00012,21.35]
[1776698873982,43.73,75690.67,0.0,0.7326,0.00012,21.37645]
[1776698874998,43.74,75678.93,0.0,0.73116,0.00012,21.43097]
[1776698875997,43.76,75672.47,0.0,0.73034,0.00012,21.46166]
[1776698877205,43.77,75658.13,0.0,0.72862,0.00012,21.52621]
[1776698879039,43.77,75646.7,0.0,0.72728,0.00012,21.57567]
[1776698880033,43.77,75642.92,0.0,0.72683,0.00012,21.59202]
[1776698881041,43.77,75633.22,0.0,0.72569,0.00012,21.6337]
[1776698882044,43.77,75625.99,0.0,0.72484,0.00012,21.66463]
[1776698884062,43.77,75620.13,0.0,0.72416,0.00012,21.68962]
[1776698885069,43.77,75608.98,0.0,0.72285,0.00012,21.73687]
[1776698889100,43.77,75622.37,0.0,0.72443,0.00012,21.67973]
[1776698890113,43.77,75632.49,0.0,0.72562,0.00012,21.63649]
[1776698892121,43.77,75637.41,0.0,0.72619,0.00012,21.61549]
[1776698894140,43.77,75659.9,0.0,0.72882,0.00012,21.5187]
[1776698895150,43.77,75665.81,0.0,0.7295,0.00012,21.49324]
[1776698896159,43.77,75654.94,0.0,0.72823,0.00012,21.54046]
[1776698897358,43.77,75656.47,0.0,0.72841,0.00012,21.53397]
[1776698899181,43.78,75646.34,0.0,0.72722,0.00012,21.57791]
[1776698900184,43.78,75643.09,0.0,0.72683,0.00012,21.59197]
[1776698902198,43.78,75635.53,0.0,0.72595,0.00012,21.62455]
[1776698903203,43.78,75645.74,0.0,0.72714,0.00012,21.58074]
[1776698904211,43.78,75649.7,0.0,0.7276,0.00012,21.56377]
[1776698906225,43.78,75659.18,0.0,0.7287,0.00012,21.52303]
[1776698907439,43.78,75667.87,0.0,0.72971,0.00012,21.48551]
[1776698909265,43.78,75656.05,0.0,0.72833,0.00012,21.53702]
[1776698910272,43.78,75646.98,0.0,0.72727,0.00012,21.57612]
[1776698912330,43.78,75665.71,0.0,0.72947,0.00012,21.49158]
[1776698913296,43.78,75669.45,0.0,0.7299,0.00012,21.47577]
[1776698915328,43.79,75658.71,0.0,0.72864,0.00012,21.52262]
[1776698917526,43.79,75641.82,0.0,0.72666,0.00012,21.5956]
[1776698919361,43.79,75635.71,0.0,0.72594,0.00012,21.62189]
[1776698921379,43.79,75640.87,0.0,0.72655,0.00012,21.59986]
[1776698923391,43.79,75633.88,0.0,0.72573,0.00012,21.62985]
[1776698928425,43.79,75638.13,0.0,0.72622,0.00012,21.61172]
[1776698929432,43.79,75632.01,0.0,0.72551,0.00012,21.63792]
[1776698934467,43.79,75630.36,0.0,0.72531,0.00012,21.64489]
[1776698936483,43.79,75638.54,0.0,0.72627,0.00012,21.60989]
[1776698937670,43.79,75649.46,0.0,0.72755,0.00012,21.56298]
[1776698938497,43.79,75649.46,0.0,0.72755,0.00012,21.56304]
[1776698943537,43.79,75650.15,0.0,0.72762,0.00012,21.5604]
[1776698944544,43.79,75633.31,0.0,0.72565,0.00012,21.63269]
[1776698949578,43.79,75632.02,0.0,0.7255,0.00012,21.63818]
[1776698951593,43.79,75637.15,0.0,0.7261,0.00012,21.61623]
[1776698953609,43.79,75630.32,0.0,0.7253,0.00012,21.64544]
[1776698954614,43.79,75622.21,0.0,0.72435,0.00012,21.67999]
[1776698955622,43.79,75611.31,0.0,0.72307,0.00012,21.7262]
[1776698957824,43.79,75636.0,0.0,0.72597,0.00012,21.62088]
[1776698963686,43.79,75633.91,0.0,0.72572,0.00012,21.62993]
[1776698968720,43.79,75630.48,0.0,0.72532,0.00012,21.64461]
[1776698973751,43.79,75628.18,0.0,0.72508,0.00012,21.65068]
[1776698975765,43.79,75641.72,0.0,0.72666,0.00012,21.59273]
[1776698976775,43.79,75648.76,0.0,0.72749,0.00012,21.56251]
[1776698978786,43.79,75657.45,0.0,0.7285,0.00012,21.52521]
[1776698980800,43.79,75642.49,0.0,0.72674,0.00012,21.58987]
[1776698981809,43.79,75638.37,0.0,0.72626,0.00012,21.6076]
[1776698985841,43.79,75676.22,0.0,0.73067,0.00012,21.44424]
[1776698986856,43.8,75684.47,0.0,0.73162,0.00012,21.40848]
[1776698987857,43.8,75682.41,0.0,0.73138,0.00012,21.41772]
[1776698992894,43.8,75682.58,0.0,0.73137,0.00012,21.41813]
[1776698993901,43.8,75689.35,0.0,0.73214,0.00012,21.3888]
[1776698994908,43.81,75694.45,0.0,0.73273,0.00012,21.36674]
[1776698999951,43.81,75741.12,0.0,0.73806,0.00011,21.16183]
[1776699001141,43.81,75734.56,0.0,0.73731,0.00011,21.19104]
[1776699002989,43.81,75705.01,0.0,0.73391,0.00012,21.32189]
[1776699003997,43.82,75687.87,0.0,0.73192,0.00012,21.39748]
[1776699005012,43.82,75681.53,0.0,0.73118,0.00012,21.42539]
[1776699006017,43.82,75669.03,0.0,0.72972,0.00012,21.47994]
[1776699007021,43.82,75649.9,0.0,0.72749,0.00012,21.56273]
[1776699008039,43.82,75645.64,0.0,0.72699,0.00012,21.58111]
[1776699011249,43.82,75633.36,0.0,0.72555,0.00012,21.63392]
[1776699012086,43.82,75633.36,0.0,0.72555,0.00012,21.63394]
[1776699013101,43.82,75620.61,0.0,0.72405,0.00012,21.68828]
[1776699014087,43.82,75636.41,0.0,0.7259,0.00012,21.62085]
[1776699015094,43.82,75632.3,0.0,0.72542,0.00012,21.63843]
[1776699017115,43.82,75623.61,0.0,0.7244,0.00012,21.67548]
[1776699018117,43.82,75614.16,0.0,0.72329,0.00012,21.71558]
[1776699019123,43.82,75616.11,0.0,0.72352,0.00012,21.70723]
[1776699020150,43.82,75609.55,0.0,0.72275,0.00012,21.73495]
[1776699021343,43.82,75594.26,0.0,0.72095,0.00012,21.79943]
[1776699022153,43.82,75594.26,0.0,0.72096,0.00012,21.79917]
[1776699023154,43.82,75605.54,0.0,0.72229,0.00012,21.75149]
[1776699024167,43.82,75610.1,0.0,0.72283,0.00012,21.7321]
[1776699026179,43.82,75596.76,0.0,0.72126,0.00012,21.78823]
[1776699027189,43.82,75592.81,0.0,0.7208,0.00012,21.80471]
[1776699030214,43.81,75604.81,0.0,0.72223,0.00012,21.75377]
[1776699031415,43.81,75602.99,0.0,0.72204,0.00012,21.75756]
[1776699034236,43.81,75611.05,0.0,0.72299,0.00012,21.72332]
[1776699035249,43.81,75614.7,0.0,0.72343,0.00012,21.7078]
[1776699036251,43.81,75624.44,0.0,0.72457,0.00012,21.66637]
[1776699037259,43.81,75628.09,0.0,0.725,0.00012,21.65082]
[1776699040280,43.81,75610.79,0.0,0.72296,0.00012,21.72442]
[1776699041492,43.81,75588.32,0.0,0.72031,0.00012,21.81896]
[1776699044306,43.81,75601.23,0.0,0.72185,0.00012,21.76438]
[1776699045314,43.81,75609.0,0.0,0.72277,0.00012,21.73146]
[1776699046345,43.81,75615.69,0.0,0.72356,0.00012,21.70304]
[1776699047330,43.81,75622.31,0.0,0.72434,0.00012,21.67487]
[1776699048347,43.81,75614.66,0.0,0.72344,0.00012,21.70738]
[1776699049355,43.81,75610.06,0.0,0.7229,0.00012,21.72684]
[1776699050351,43.81,75604.42,0.0,0.72223,0.00012,21.75063]
[1776699053372,43.81,75595.54,0.0,0.72119,0.00012,21.78785]
[1776699055386,43.8,75593.13,0.0,0.72091,0.00012,21.79766]
[1776699059414,43.8,75585.0,0.0,0.71996,0.00012,21.83133]
[1776699060422,43.8,75579.91,0.0,0.71936,0.00012,21.85263]
[1776699061660,43.8,75578.85,0.0,0.71924,0.00012,21.85672]
[1776699067470,43.79,75577.4,0.0,0.71909,0.00012,21.86212]
[1776699070491,43.79,75586.62,0.0,0.72019,0.00012,21.82317]
[1776699071726,43.79,75591.8,0.0,0.72081,0.00012,21.8013]
[1776699075534,43.79,75606.78,0.0,0.72259,0.00012,21.73771]
[1776699077550,43.79,75613.24,0.0,0.72335,0.00012,21.71027]
[1776699078555,43.79,75624.69,0.0,0.7247,0.00012,21.66159]
[1776699079568,43.79,75634.29,0.0,0.72582,0.00012,21.62064]
[1776699081793,43.79,75641.09,0.0,0.72661,0.00012,21.59166]
[1776699083590,43.79,75658.58,0.0,0.72865,0.00012,21.51655]
[1776699084598,43.79,75671.56,0.0,0.73016,0.00012,21.46024]
[1776699089633,43.79,75680.32,0.0,0.73119,0.00012,21.4219]
[1776699091863,43.79,75674.29,0.0,0.73051,0.00012,21.4444]
[1776699092656,43.79,75674.29,0.0,0.73051,0.00012,21.44435]
[1776699093664,43.79,75664.26,0.0,0.72935,0.00012,21.48782]
[1776699095706,43.79,75654.67,0.0,0.72823,0.00012,21.52921]
[1776699097723,43.79,75650.7,0.0,0.72776,0.00012,21.54666]
[1776699102743,43.79,75648.36,0.0,0.72747,0.00012,21.55745]
[1776699106774,43.8,75642.33,0.0,0.72675,0.00012,21.58392]
[1776699107786,43.8,75635.43,0.0,0.72594,0.00012,21.61362]
[1776699109801,43.8,75639.8,0.0,0.72645,0.00012,21.59503]
[1776699110801,43.8,75656.52,0.0,0.7284,0.00012,21.52316]
[1776699112036,43.8,75657.38,0.0,0.7285,0.00012,21.51961]
[1776699117851,43.81,75652.54,0.0,0.72791,0.00012,21.54148]
[1776699119875,43.81,75643.65,0.0,0.72686,0.00012,21.58002]
[1776699120872,43.81,75637.88,0.0,0.72618,0.00012,21.60488]
[1776699121880,43.81,75631.61,0.0,0.72544,0.00012,21.63179]
[1776699123893,43.81,75627.74,0.0,0.72499,0.00012,21.64842]
[1776699124900,43.81,75635.3,0.0,0.72587,0.00012,21.61616]
[1776699125909,43.81,75639.99,0.0,0.72642,0.00012,21.59614]
[1776699127921,43.81,75634.01,0.0,0.72572,0.00012,21.62194]
[1776699129936,43.81,75632.63,0.0,0.72555,0.00012,21.62797]
[1776699131951,43.81,75640.25,0.0,0.72644,0.00012,21.59548]
[1776699132958,43.81,75644.61,0.0,0.72695,0.00012,21.57686]
[1776699133964,43.82,75638.31,0.0,0.72621,0.00012,21.604]
[1776699135984,43.82,75634.04,0.0,0.7257,0.00012,21.62248]
[1776699136985,43.82,75620.8,0.0,0.72415,0.00012,21.67895]
[1776699137996,43.82,75615.82,0.0,0.72356,0.00012,21.70011]
[1776699142023,43.82,75612.35,0.0,0.72315,0.00012,21.71474]
[1776699143031,43.82,75605.85,0.0,0.72239,0.00012,21.7422]
[1776699146053,43.81,75604.49,0.0,0.72224,0.00012,21.74772]
[1776699147059,43.81,75594.95,0.0,0.72111,0.00012,21.78786]
[1776699148064,43.81,75591.84,0.0,0.72075,0.00012,21.80081]
[1776699150083,43.81,75583.31,0.0,0.71974,0.00012,21.83632]
[1776699151086,43.81,75585.77,0.0,0.72006,0.00012,21.82214]
[1776699156121,43.81,75580.07,0.0,0.7194,0.00012,21.84528]
[1776699160152,43.8,75572.5,0.0,0.71852,0.00012,21.87623]
[1776699164184,43.8,75582.29,0.0,0.7197,0.00012,21.83469]
[1776699165190,43.8,75602.34,0.0,0.72208,0.00012,21.75022]
[1776699166198,43.8,75620.45,0.0,0.72422,0.00012,21.67337]
[1776699167203,43.8,75617.6,0.0,0.72388,0.00012,21.68549]
[1776699169230,43.8,75613.14,0.0,0.72336,0.00012,21.70439]
[1776699170233,43.8,75600.36,0.0,0.72185,0.00012,21.75843]
[1776699171241,43.8,75589.2,0.0,0.72053,0.00012,21.80533]
[1776699172485,43.79,75586.61,0.0,0.72023,0.00012,21.81606]
[1776699177283,43.79,75582.23,0.0,0.71973,0.00012,21.83368]
[1776699182565,43.78,75575.57,0.0,0.71896,0.00012,21.86071]
[1776699185338,43.78,75586.09,0.0,0.72022,0.00012,21.81612]
[1776699186345,43.78,75585.44,0.0,0.72015,0.00012,21.81871]
[1776699191382,43.78,75583.74,0.0,0.71997,0.00012,21.82513]
[1776699196415,43.77,75578.4,0.0,0.71935,0.00012,21.84673]
[1776699200456,43.77,75585.9,0.0,0.72026,0.00012,21.81471]
[1776699201456,43.77,75600.56,0.0,0.722,0.00012,21.75282]
[1776699202706,43.77,75598.22,0.0,0.72172,0.00012,21.76261]
[1776699208502,43.76,75599.81,0.0,0.72192,0.00012,21.75544]
[1776699213537,43.76,75597.84,0.0,0.72172,0.00012,21.75967]
[1776699218574,43.76,75588.3,0.0,0.72061,0.00012,21.79947]
[1776699220586,43.76,75583.2,0.0,0.72001,0.00012,21.82066]
[1776699224614,43.75,75578.05,0.0,0.71941,0.00012,21.84169]
[1776699226632,43.75,75585.75,0.0,0.72033,0.00012,21.80899]
[1776699227637,43.75,75593.82,0.0,0.72129,0.00012,21.77503]
[1776699228653,43.75,75593.73,0.0,0.72128,0.00012,21.77533]
[1776699233680,43.75,75594.31,0.0,0.72136,0.00012,21.77249]
[1776699235694,43.75,75599.4,0.0,0.72197,0.00012,21.75084]
[1776699238716,43.75,75604.05,0.0,0.72252,0.00012,21.73103]
[1776699240752,43.75,75596.09,0.0,0.72158,0.00012,21.7646]
[1776699241745,43.74,75586.97,0.0,0.72051,0.00012,21.80288]
[1776699244763,43.74,75596.08,0.0,0.72159,0.00012,21.76431]
[1776699246795,43.74,75597.68,0.0,0.72178,0.00012,21.75743]
[1776699247802,43.74,75587.96,0.0,0.72063,0.00012,21.79835]
[1776699249836,43.74,75566.73,0.0,0.71811,0.00012,21.88709]
[1776699250844,43.74,75539.05,0.0,0.71481,0.00012,22.00143]
[1776699251849,43.74,75543.19,0.0,0.71532,0.00012,21.98408]
[1776699255877,43.74,75541.09,0.0,0.71507,0.00012,21.99271]
[1776699256884,43.74,75527.49,0.0,0.71343,0.00012,22.04856]
[1776699257894,43.74,75524.9,0.0,0.71313,0.00012,22.05906]
[1776699260919,43.73,75537.52,0.0,0.71465,0.00012,22.00703]
[1776699263146,43.73,75551.71,0.0,0.71635,0.00012,21.94841]
[1776699264951,43.73,75544.24,0.0,0.71546,0.00012,21.97903]
[1776699265955,43.73,75545.07,0.0,0.71556,0.00012,21.97558]
[1776699269987,43.73,75555.09,0.0,0.71677,0.00012,21.93379]
[1776699270992,43.73,75575.2,0.0,0.71917,0.00012,21.84975]
[1776699272001,43.73,75590.57,0.0,0.72103,0.00012,21.78131]
[1776699273221,43.73,75591.22,0.0,0.72111,0.00012,21.77845]
[1776699275034,43.73,75596.38,0.0,0.72172,0.00012,21.75646]
[1776699280060,43.72,75595.01,0.0,0.72157,0.00012,21.76184]
[1776699285091,43.72,75597.64,0.0,0.72189,0.00012,21.75037]
[1776699287112,43.72,75587.98,0.0,0.72076,0.00012,21.79087]
[1776699290157,43.72,75582.4,0.0,0.7201,0.00012,21.81399]
[1776699291139,43.71,75574.18,0.0,0.71913,0.00012,21.84815]
[1776699296174,43.71,75575.03,0.0,0.71925,0.00012,21.84396]
[1776699298188,43.71,75569.17,0.0,0.71856,0.00012,21.86816]
[1776699300202,43.71,75566.96,0.0,0.71831,0.00012,21.87701]
[1776699301217,43.7,75572.15,0.0,0.71894,0.00012,21.85498]
[1776699302255,43.7,75558.12,0.0,0.71726,0.00012,21.91349]
[1776699303230,43.7,75565.28,0.0,0.71812,0.00012,21.88346]
[1776699304238,43.7,75570.35,0.0,0.71873,0.00012,21.8621]
[1776699308273,43.7,75565.05,0.0,0.71812,0.00012,21.8836]
[1776699310287,43.7,75574.33,0.0,0.71923,0.00012,21.84443]
[1776699311295,43.69,75588.06,0.0,0.72087,0.00012,21.78651]
[1776699313309,43.69,75600.41,0.0,0.72234,0.00012,21.73421]
[1776699318344,43.69,75596.1,0.0,0.72183,0.00012,21.75229]
[1776699322372,43.69,75589.96,0.0,0.72111,0.00012,21.77794]
[1776699325392,43.69,75580.31,0.0,0.71998,0.00012,21.81815]
[1776699326401,43.69,75568.48,0.0,0.71857,0.00012,21.86773]
[1776699327407,43.69,75566.77,0.0,0.71837,0.00012,21.87469]
[1776699331440,43.68,75557.53,0.0,0.71731,0.00012,21.90878]
[1776699332447,43.68,75569.26,0.0,0.71871,0.00012,21.85962]
[1776699333712,43.68,75565.21,0.0,0.71824,0.00012,21.87637]
[1776699339498,43.67,75578.44,0.0,0.71984,0.00012,21.81981]
[1776699340506,43.67,75586.4,0.0,0.72079,0.00012,21.78617]
[1776699341512,43.67,75599.17,0.0,0.72231,0.00012,21.73206]
[1776699342520,43.67,75601.86,0.0,0.72263,0.00012,21.7206]
[1776699343783,43.67,75613.19,0.0,0.72397,0.00012,21.67235]
[1776699344534,43.67,75613.19,0.0,0.72397,0.00012,21.67235]
[1776699347554,43.67,75622.19,0.0,0.72503,0.00012,21.63393]
[1776699350575,43.67,75632.55,0.0,0.72625,0.00012,21.58961]
[1776699351582,43.67,75633.45,0.0,0.72635,0.00012,21.58583]
[1776699353859,43.67,75640.92,0.0,0.72722,0.00012,21.55384]
[1776699355614,43.67,75643.36,0.0,0.7275,0.00012,21.54356]
[1776699358632,43.68,75648.85,0.0,0.72813,0.00012,21.52028]
[1776699360648,43.68,75643.68,0.0,0.72752,0.00012,21.54299]
[1776699361652,43.68,75651.1,0.0,0.72839,0.00012,21.51105]
[1776699365683,43.68,75644.63,0.0,0.72761,0.00012,21.53965]
[1776699366690,43.68,75629.01,0.0,0.72577,0.00012,21.60705]
[1776699367694,43.68,75627.17,0.0,0.72555,0.00012,21.61503]
[1776699368701,43.69,75620.02,0.0,0.72471,0.00012,21.64572]
[1776699369708,43.69,75614.52,0.0,0.72406,0.00012,21.66926]
[1776699371726,43.69,75603.0,0.0,0.7227,0.00012,21.71833]
[1776699372761,43.69,75582.9,0.0,0.72032,0.00012,21.80324]
[1776699374009,43.68,75588.92,0.0,0.72104,0.00012,21.77766]
[1776699379784,43.68,75590.87,0.0,0.72128,0.00012,21.76897]
[1776699381798,43.68,75597.93,0.0,0.72212,0.00012,21.73894]
[1776699384081,43.68,75578.5,0.0,0.71982,0.00012,21.82077]
[1776699384826,43.68,75578.5,0.0,0.71983,0.00012,21.82049]
[1776699386836,43.68,75559.33,0.0,0.71754,0.00012,21.90051]
[1776699387844,43.68,75558.89,0.0,0.7175,0.00012,21.90212]
[1776699392877,43.67,75547.35,0.0,0.71617,0.00012,21.94527]
[1776699394157,43.67,75553.29,0.0,0.71689,0.00012,21.92027]
[1776699399932,43.66,75556.47,0.0,0.71729,0.00012,21.90622]
[1776699401946,43.66,75556.64,0.0,0.71732,0.00012,21.90522]
[1776699404226,43.66,75562.45,0.0,0.71803,0.00012,21.88055]
[1776699405974,43.66,75565.43,0.0,0.71839,0.00012,21.86798]
[1776699407988,43.65,75557.46,0.0,0.71744,0.00012,21.90101]
[1776699410012,43.65,75546.88,0.0,0.71619,0.00012,21.94456]
[1776699414297,43.65,75555.13,0.0,0.71717,0.00012,21.91024]
[1776699417061,43.65,75549.95,0.0,0.71655,0.00012,21.9318]
[1776699419080,43.65,75547.66,0.0,0.71628,0.00012,21.94128]
[1776699421089,43.65,75556.57,0.0,0.71736,0.00012,21.90387]
[1776699424367,43.65,75556.72,0.0,0.71739,0.00012,21.90278]
[1776699426126,43.64,75550.83,0.0,0.71669,0.00012,21.92698]
[1776699429145,43.64,75547.17,0.0,0.71626,0.00012,21.94195]
[1776699432166,43.64,75555.63,0.0,0.71727,0.00012,21.90672]
[1776699434450,43.64,75574.65,0.0,0.71954,0.00012,21.82721]
[1776699435188,43.64,75574.65,0.0,0.71955,0.00012,21.82701]
[1776699437202,43.64,75580.05,0.0,0.7202,0.00012,21.80396]
[1776699440223,43.64,75585.16,0.0,0.72082,0.00012,21.78194]
[1776699442237,43.63,75590.25,0.0,0.72143,0.00012,21.76018]
[1776699447271,43.63,75593.67,0.0,0.72185,0.00012,21.74523]
[1776699452307,43.63,75592.08,0.0,0.7217,0.00012,21.74775]
[1776699455328,43.63,75610.83,0.0,0.72393,0.00012,21.66771]
[1776699456335,43.63,75611.98,0.0,0.72406,0.00012,21.66278]
[1776699457342,43.63,75603.27,0.0,0.72303,0.00012,21.6999]
[1776699458349,43.63,75599.88,0.0,0.72263,0.00012,21.71427]
[1776699463385,43.62,75586.26,0.0,0.72103,0.00012,21.77165]
[1776699464392,43.62,75584.6,0.0,0.72083,0.00012,21.77853]
[1776699466407,43.62,75590.19,0.0,0.7215,0.00012,21.75465]
[1776699471441,43.62,75592.17,0.0,0.72175,0.00012,21.74581]
[1776699472453,43.62,75600.65,0.0,0.72276,0.00012,21.70961]
[1776699473456,43.62,75604.23,0.0,0.72319,0.00012,21.69426]
[1776699475469,43.62,75591.21,0.0,0.72165,0.00012,21.7494]
[1776699477484,43.61,75586.09,0.0,0.72105,0.00012,21.77083]
[1776699478491,43.61,75591.17,0.0,0.72165,0.00012,21.74924]
[1776699481515,43.61,75599.53,0.0,0.72265,0.00012,21.71352]
[1776699482525,43.61,75611.74,0.0,0.7241,0.00012,21.66147]
[1776699483529,43.61,75619.2,0.0,0.72498,0.00012,21.62957]
[1776699487568,43.61,75624.92,0.0,0.72565,0.00012,21.60521]
[1776699492602,43.62,75628.82,0.0,0.7261,0.00012,21.58881]
[1776699494915,43.62,75639.79,0.0,0.72738,0.00012,21.5417]
[1776699497642,43.62,75634.15,0.0,0.72671,0.00012,21.56643]
[1776699498649,43.62,75626.81,0.0,0.72584,0.00012,21.59812]
[1776699499656,43.62,75616.69,0.0,0.72465,0.00012,21.64158]
[1776699501670,43.62,75625.45,0.0,0.72568,0.00012,21.60414]
[1776699506706,43.62,75630.38,0.0,0.72626,0.00012,21.58276]
[1776699508719,43.62,75646.74,0.0,0.72819,0.00012,21.51177]
[1776699511740,43.61,75636.06,0.0,0.72697,0.00012,21.5538]
[1776699515061,43.61,75659.91,0.0,0.72978,0.00012,21.4499]
[1776699517782,43.61,75647.34,0.0,0.72832,0.00012,21.5043]
[1776699519797,43.61,75638.94,0.0,0.72734,0.00012,21.54041]
[1776699525130,43.6,75638.32,0.0,0.72729,0.00012,21.54226]
[1776699530873,43.6,75643.89,0.0,0.72796,0.00012,21.51721]
[1776699535909,43.59,75642.67,0.0,0.72784,0.00012,21.5218]
[1776699540945,43.59,75634.45,0.0,0.72689,0.00012,21.55655]
[1776699542957,43.59,75626.02,0.0,0.72591,0.00012,21.59249]
[1776699543965,43.59,75620.78,0.0,0.7253,0.00012,21.61478]
[1776699545281,43.58,75612.12,0.0,0.72428,0.00012,21.65163]
[1776699546985,43.58,75603.02,0.0,0.72322,0.00012,21.68993]
[1776699552026,43.57,75594.98,0.0,0.72231,0.00012,21.7225]
[1776699557064,43.56,75594.01,0.0,0.72224,0.00012,21.72489]
[1776699561086,43.55,75587.89,0.0,0.72155,0.00012,21.74938]
[1776699566122,43.54,75592.22,0.0,0.72212,0.00012,21.72908]
[1776699568134,43.53,75597.91,0.0,0.72281,0.00012,21.70416]
[1776699570155,43.53,75590.48,0.0,0.72195,0.00012,21.73505]
[1776699573169,43.52,75575.07,0.0,0.72016,0.00012,21.79541]
[1776699578205,43.51,75570.18,0.0,0.71962,0.00012,21.81473]
[1776699583239,43.51,75567.32,0.0,0.71929,0.00012,21.82596]
[1776699584249,43.51,75576.08,0.0,0.72035,0.00012,21.78885]
[1776699585577,43.51,75584.09,0.0,0.7213,0.00012,21.7548]
[1776699586260,43.51,75584.09,0.0,0.72131,0.00012,21.75443]
[1776699590297,43.5,75578.85,0.0,0.72073,0.00012,21.77512]
[1776699595648,43.48,75579.33,0.0,0.72085,0.00012,21.77076]
[1776699599357,43.47,75588.37,0.0,0.72196,0.00012,21.73125]
[1776699601380,43.47,75586.45,0.0,0.72174,0.00012,21.73875]
[1776699603397,43.47,75599.48,0.0,0.72331,0.00012,21.6825]
[1776699604405,43.46,75617.0,0.0,0.7254,0.00012,21.607]
[1776699605412,43.46,75620.46,0.0,0.72581,0.00012,21.59186]
[1776699608434,43.46,75626.03,0.0,0.72649,0.00012,21.5672]
[1776699611455,43.46,75632.99,0.0,0.72732,0.00012,21.53651]
[1776699616492,43.45,75639.26,0.0,0.72808,0.00012,21.50852]
[1776699617501,43.45,75651.38,0.0,0.72951,0.00012,21.45553]
[1776699618513,43.45,75649.68,0.0,0.72931,0.00012,21.46288]
[1776699623540,43.45,75651.29,0.0,0.72951,0.00012,21.45546]
[1776699625556,43.45,75656.82,0.0,0.73016,0.00012,21.43113]
[1776699626565,43.45,75663.85,0.0,0.73099,0.00012,21.40024]
[1776699627568,43.45,75665.07,0.0,0.73113,0.00012,21.39486]
[1776699632604,43.45,75665.32,0.0,0.73119,0.00012,21.38996]
[1776699637639,43.45,75666.32,0.0,0.7313,0.00012,21.38555]
[1776699642675,43.45,75663.55,0.0,0.73098,0.00012,21.39777]
[1776699643684,43.45,75658.37,0.0,0.73037,0.00012,21.4205]
[1776699648718,43.45,75664.7,0.0,0.73112,0.00012,21.39248]
[1776699651789,43.45,75677.7,0.0,0.73264,0.00012,21.33518]
[1776699653761,43.45,75699.35,0.0,0.73516,0.00012,21.23934]
[1776699657828,43.45,75704.44,0.0,0.73573,0.00012,21.21713]
[1776699659816,43.45,75692.0,0.0,0.73428,0.00012,21.27298]
[1776699663837,43.45,75685.83,0.0,0.73355,0.00012,21.3007]
[1776699668872,43.46,75689.56,0.0,0.73397,0.00012,21.28466]
[1776699669878,43.46,75702.25,0.0,0.73545,0.00012,21.22832]
[1776699670889,43.46,75704.19,0.0,0.73568,0.00012,21.21951]
[1776699671893,43.46,75710.2,0.0,0.73638,0.00012,21.19251]
[1776699676222,43.44,75719.39,0.0,0.73749,0.00012,21.14919]
[1776699677951,43.44,75706.68,0.0,0.73603,0.00012,21.20574]
[1776699678957,43.44,75698.27,0.0,0.73506,0.00012,21.24293]
[1776699679972,43.44,75695.38,0.0,0.73473,0.00012,21.25563]
[1776699684998,43.44,75695.51,0.0,0.73477,0.00012,21.25418]
[1776699689026,43.43,75685.43,0.0,0.7336,0.00012,21.29854]
[1776699694064,43.44,75687.04,0.0,0.7338,0.00012,21.28808]
[1776699696364,43.44,75677.46,0.0,0.73268,0.00012,21.3307]
[1776699700130,43.44,75701.83,0.0,0.73552,0.00012,21.22256]
[1776699701111,43.44,75707.58,0.0,0.73618,0.00012,21.19702]
[1776699706437,43.44,75712.71,0.0,0.73675,0.00012,21.17512]
[1776699709170,43.45,75704.96,0.0,0.73584,0.00012,21.21016]
[1776699710177,43.45,75689.0,0.0,0.73398,0.00012,21.28139]
[1776699711191,43.45,75685.34,0.0,0.73355,0.00012,21.2977]
[1776699713196,43.45,75687.78,0.0,0.73384,0.00012,21.28699]
[1776699716511,43.45,75679.68,0.0,0.73288,0.00012,21.32313]
[1776699722273,43.45,75679.7,0.0,0.73288,0.00012,21.32321]
[1776699723272,43.45,75672.69,0.0,0.73206,0.00012,21.35417]
[1776699724273,43.45,75656.91,0.0,0.73021,0.00012,21.42356]
[1776699725279,43.45,75655.91,0.0,0.73009,0.00012,21.42815]
[1776699728300,43.45,75643.72,0.0,0.72864,0.00012,21.48205]
[1776699729308,43.46,75641.78,0.0,0.72841,0.00012,21.49067]
[1776699732329,43.46,75635.27,0.0,0.72763,0.00012,21.51943]
[1776699734343,43.46,75629.93,0.0,0.72699,0.00012,21.54298]
[1776699739378,43.46,75630.18,0.0,0.72701,0.00012,21.54244]
[1776699740385,43.46,75622.42,0.0,0.72609,0.00012,21.57602]
[1776699741396,43.46,75626.49,0.0,0.72657,0.00012,21.5586]
[1776699746721,43.47,75624.84,0.0,0.72636,0.00012,21.56618]
[1776699749453,43.47,75613.19,0.0,0.72498,0.00012,21.61665]
[1776699750458,43.47,75614.16,0.0,0.72509,0.00012,21.6125]
[1776699753482,43.47,75624.43,0.0,0.72633,0.00012,21.56457]
[1776699754494,43.47,75629.25,0.0,0.7269,0.00012,21.54379]
[1776699759524,43.47,75629.46,0.0,0.72691,0.00012,21.54342]
[1776699764564,43.48,75630.44,0.0,0.72701,0.00012,21.53974]
[1776699766863,43.48,75648.84,0.0,0.72917,0.00012,21.45997]
[1776699767583,43.48,75648.84,0.0,0.72916,0.00012,21.46018]
[1776699768591,43.48,75640.58,0.0,0.72819,0.00012,21.49637]
[1776699769598,43.48,75634.25,0.0,0.72744,0.00012,21.52403]
[1776699774633,43.49,75636.92,0.0,0.72773,0.00012,21.51312]
[1776699777659,43.49,75647.62,0.0,0.72898,0.00012,21.46699]
[1776699778666,43.49,75659.48,0.0,0.73037,0.00012,21.41535]
[1776699779673,43.49,75659.24,0.0,0.73034,0.00012,21.41665]
[1776699783702,43.49,75645.5,0.0,0.72872,0.00012,21.47672]
[1776699784708,43.49,75648.52,0.0,0.72908,0.00012,21.46345]
[1776699788741,43.49,75642.72,0.0,0.72838,0.00012,21.48924]
[1776699790754,43.5,75635.15,0.0,0.72748,0.00012,21.52246]
[1776699792770,43.5,75627.13,0.0,0.72653,0.00012,21.55747]
[1776699793777,43.5,75620.16,0.0,0.7257,0.00012,21.58767]
[1776699796798,43.5,75617.6,0.0,0.72539,0.00012,21.59894]
[1776699798818,43.5,75623.29,0.0,0.72606,0.00012,21.57457]
[1776699802849,43.5,75615.1,0.0,0.72509,0.00012,21.61021]
[1776699804861,43.5,75622.93,0.0,0.72601,0.00012,21.5766]
[1776699806875,43.5,75630.54,0.0,0.7269,0.00012,21.54391]
[1776699807882,43.5,75638.39,0.0,0.72782,0.00012,21.51]
[1776699808891,43.51,75644.47,0.0,0.72854,0.00012,21.48373]
[1776699809896,43.51,75650.24,0.0,0.72921,0.00012,21.45877]
[1776699810904,43.51,75644.68,0.0,0.72855,0.00012,21.48321]
[1776699812917,43.51,75643.98,0.0,0.72848,0.00012,21.48285]
[1776699817953,43.52,75639.66,0.0,0.72795,0.00012,21.50254]
[1776699822987,43.52,75649.6,0.0,0.7291,0.00012,21.46004]
[1776699825003,43.52,75653.42,0.0,0.72955,0.00012,21.44331]
[1776699827314,43.52,75647.76,0.0,0.72889,0.00012,21.46793]
[1776699830040,43.52,75642.3,0.0,0.72824,0.00012,21.49179]
[1776699834065,43.52,75642.75,0.0,0.72828,0.00012,21.49047]
[1776699836080,43.52,75645.24,0.0,0.72857,0.00012,21.47976]
[1776699839100,43.52,75653.47,0.0,0.72954,0.00012,21.44383]
[1776699842122,43.52,75642.24,0.0,0.72822,0.00012,21.49259]
[1776699843130,43.52,75636.22,0.0,0.72751,0.00012,21.5189]
[1776699845158,43.53,75626.0,0.0,0.7263,0.00012,21.56352]
[1776699847458,43.53,75610.24,0.0,0.72443,0.00012,21.6315]
[1776699849185,43.53,75611.78,0.0,0.72461,0.00012,21.62493]
[1776699853212,43.53,75617.04,0.0,0.72523,0.00012,21.60251]
[1776699855226,43.53,75611.8,0.0,0.7246,0.00012,21.62515]
[1776699857531,43.53,75611.47,0.0,0.72456,0.00012,21.62663]
[1776699859255,43.53,75606.14,0.0,0.72393,0.00012,21.64953]
[1776699861271,43.53,75597.71,0.0,0.72293,0.00012,21.68554]
[1776699866313,43.53,75600.02,0.0,0.72321,0.00012,21.67552]
[1776699870338,43.53,75587.53,0.0,0.72172,0.00012,21.72857]
[1776699871345,43.53,75580.46,0.0,0.72091,0.00012,21.75474]
[1776699873360,43.53,75579.4,0.0,0.72079,0.00012,21.75902]
[1776699878394,43.52,75577.95,0.0,0.72063,0.00012,21.76466]
[1776699883429,43.52,75574.54,0.0,0.72023,0.00012,21.77853]
[1776699888465,43.52,75573.92,0.0,0.72017,0.00012,21.78059]
[1776699893500,43.51,75572.95,0.0,0.72007,0.00012,21.7841]
[1776699898535,43.51,75572.31,0.0,0.72001,0.00012,21.7862]
[1776699901556,43.51,75584.06,0.0,0.72143,0.00012,21.73607]
[1776699903574,43.51,75577.92,0.0,0.7207,0.00012,21.76203]
[1776699904581,43.51,75571.57,0.0,0.71994,0.00012,21.78877]
[1776699905616,43.5,75560.19,0.0,0.71858,0.00012,21.83642]
[1776699909629,43.5,75564.93,0.0,0.71917,0.00012,21.81599]
[1776699911647,43.5,75569.54,0.0,0.71973,0.00012,21.79626]
[1776699915675,43.5,75570.77,0.0,0.71989,0.00012,21.79059]
[1776699920709,43.49,75571.48,0.0,0.71998,0.00012,21.78705]
[1776699923735,43.49,75580.8,0.0,0.72111,0.00012,21.7473]
[1776699924742,43.49,75587.05,0.0,0.72185,0.00012,21.72066]
[1776699925751,43.49,75577.68,0.0,0.72074,0.00012,21.76031]
[1776699928032,43.49,75587.12,0.0,0.72187,0.00012,21.72007]
[1776699929776,43.49,75580.61,0.0,0.7211,0.00012,21.7476]
[1776699931790,43.49,75569.62,0.0,0.71981,0.00012,21.79022]
[1776699932798,43.49,75567.68,0.0,0.71958,0.00012,21.7983]
[1776699938102,43.48,75567.68,0.0,0.7196,0.00012,21.79771]
[1776699941861,43.48,75560.14,0.0,0.71871,0.00012,21.82901]
[1776699946896,43.47,75562.05,0.0,0.71895,0.00012,21.82026]
[1776699948912,43.47,75568.17,0.0,0.71969,0.00012,21.79421]
[1776699949918,43.47,75579.17,0.0,0.72101,0.00012,21.74757]
[1776699950924,43.47,75582.72,0.0,0.72144,0.00012,21.73244]
[1776699951932,43.47,75592.13,0.0,0.72256,0.00012,21.69234]
[1776699952939,43.47,75591.77,0.0,0.72252,0.00012,21.69387]
[1776699954956,43.47,75599.98,0.0,0.7235,0.00012,21.65879]
[1776699955961,43.47,75600.8,0.0,0.72359,0.00012,21.65531]
[1776699956967,43.47,75594.12,0.0,0.7228,0.00012,21.6839]
[1776699957974,43.47,75589.34,0.0,0.72223,0.00012,21.70429]
[1776699959989,43.47,75584.59,0.0,0.72166,0.00012,21.72445]
[1776699965029,43.47,75586.66,0.0,0.72191,0.00012,21.71546]
[1776699966031,43.47,75571.16,0.0,0.72006,0.00012,21.78114]
[1776699968045,43.47,75564.73,0.0,0.7193,0.00012,21.80803]
[1776699971065,43.47,75555.67,0.0,0.71822,0.00012,21.84574]
[1776699972075,43.46,75555.35,0.0,0.71819,0.00012,21.84692]
[1776699974088,43.46,75569.18,0.0,0.71986,0.00012,21.78835]
[1776699975095,43.46,75567.95,0.0,0.71971,0.00012,21.79343]
[1776699978116,43.46,75561.53,0.0,0.71895,0.00012,21.82013]
[1776699980132,43.46,75573.42,0.0,0.72039,0.00012,21.76964]
[1776699981140,43.46,75584.64,0.0,0.72173,0.00012,21.72193]
[1776699982147,43.46,75592.92,0.0,0.72272,0.00012,21.68659]
[1776699983154,43.46,75593.46,0.0,0.72278,0.00012,21.68427]
[1776699988452,43.46,75589.06,0.0,0.72226,0.00012,21.70295]
[1776699990204,43.46,75581.76,0.0,0.72139,0.00012,21.73393]
[1776699992217,43.45,75580.44,0.0,0.72126,0.00012,21.73566]
[1776699997252,43.45,75586.93,0.0,0.72205,0.00012,21.7077]
[1776699998522,43.45,75604.87,0.0,0.72418,0.00012,21.63093]
[1776700000273,43.45,75608.5,0.0,0.72461,0.00012,21.61537]
[1776700001280,43.45,75618.13,0.0,0.72575,0.00012,21.57394]
[1776700002287,43.45,75621.15,0.0,0.72611,0.00012,21.561]
[1776700007322,43.46,75622.72,0.0,0.72628,0.00012,21.55476]
[1776700012360,43.46,75624.0,0.0,0.72642,0.00012,21.54976]
[1776700017393,43.46,75622.77,0.0,0.72626,0.00012,21.55562]
[1776700018674,43.46,75608.92,0.0,0.72461,0.00012,21.61542]
[1776700020413,43.46,75606.12,0.0,0.72428,0.00012,21.62757]
[1776700022429,43.46,75611.49,0.0,0.72491,0.00012,21.60456]
[1776700023435,43.46,75622.14,0.0,0.72618,0.00012,21.5587]
[1776700024441,43.47,75620.34,0.0,0.72596,0.00012,21.56658]
[1776700029477,43.47,75620.08,0.0,0.72592,0.00012,21.56813]
[1776700034518,43.47,75642.56,0.0,0.72857,0.00012,21.47085]
[1776700035531,43.47,75647.84,0.0,0.72919,0.00012,21.44765]
[1776700040570,43.47,75648.87,0.0,0.72932,0.00012,21.44283]
[1776700041571,43.47,75657.32,0.0,0.73032,0.00012,21.40576]
[1776700042577,43.47,75671.51,0.0,0.73198,0.00012,21.34342]
[1776700043587,43.47,75677.19,0.0,0.73264,0.00012,21.31842]
[1776700048942,43.47,75676.7,0.0,0.73257,0.00012,21.32093]
[1776700054662,43.47,75674.97,0.0,0.73239,0.00012,21.32516]
[1776700058971,43.47,75667.61,0.0,0.73152,0.00012,21.35808]
[1776700062718,43.48,75674.06,0.0,0.73225,0.00012,21.33053]
[1776700067753,43.48,75673.35,0.0,0.73216,0.00012,21.33383]
[1776700069045,43.48,75664.63,0.0,0.73114,0.00012,21.37221]
[1776700074802,43.48,75665.3,0.0,0.73122,0.00012,21.36915]
[1776700079848,43.48,75662.84,0.0,0.73094,0.00012,21.37982]
[1776700084880,43.48,75662.69,0.0,0.73092,0.00012,21.38028]
[1776700086897,43.48,75652.31,0.0,0.72971,0.00012,21.4257]
[1776700087901,43.48,75643.03,0.0,0.72861,0.00012,21.46644]
[1776700089186,43.48,75646.94,0.0,0.72907,0.00012,21.44927]
[1776700093945,43.47,75645.16,0.0,0.72888,0.00012,21.45661]
[1776700099257,43.47,75648.13,0.0,0.72924,0.00012,21.44321]
[1776700101017,43.47,75662.28,0.0,0.7309,0.00012,21.38117]
[1776700102003,43.47,75671.26,0.0,0.73195,0.00012,21.34159]
[1776700103011,43.47,75675.6,0.0,0.73246,0.00012,21.32248]
[1776700109335,43.47,75675.09,0.0,0.73239,0.00012,21.32505]
[1776700115115,43.47,75678.34,0.0,0.73281,0.00012,21.30656]
[1776700117127,43.47,75684.22,0.0,0.7335,0.00012,21.28016]
[1776700119141,43.47,75690.08,0.0,0.7342,0.00012,21.25372]
[1776700124178,43.46,75688.22,0.0,0.734,0.00012,21.26094]
[1776700126194,43.46,75681.9,0.0,0.73328,0.00012,21.28854]
[1776700132234,43.45,75683.88,0.0,0.73355,0.00012,21.27826]
[1776700135271,43.45,75677.36,0.0,0.7328,0.00012,21.30667]
[1776700136267,43.44,75663.7,0.0,0.73121,0.00012,21.36638]
[1776700137279,43.44,75658.02,0.0,0.73054,0.00012,21.39134]
[1776700140304,43.44,75667.61,0.0,0.7317,0.00012,21.34792]
[1776700142314,43.44,75662.19,0.0,0.73107,0.00012,21.37152]
[1776700147350,43.43,75654.52,0.0,0.73018,0.00012,21.40487]
[1776700152384,43.43,75653.52,0.0,0.73007,0.00012,21.40908]
[1776700153394,43.43,75643.96,0.0,0.72894,0.00012,21.45082]
[1776700155407,43.43,75635.45,0.0,0.72794,0.00012,21.48784]
[1776700156413,43.43,75622.46,0.0,0.7264,0.00012,21.54452]
[1776700158428,43.43,75615.31,0.0,0.72555,0.00012,21.57561]
[1776700160446,43.44,75606.7,0.0,0.72452,0.00012,21.61282]
[1776700162455,43.44,75597.2,0.0,0.72339,0.00012,21.65361]
[1776700167490,43.44,75600.44,0.0,0.72377,0.00012,21.63977]
[1776700172526,43.44,75596.02,0.0,0.72327,0.00012,21.65496]
[1776700177561,43.44,75595.88,0.0,0.72326,0.00012,21.65549]
[1776700179849,43.44,75578.19,0.0,0.72115,0.00012,21.73085]
[1776700180584,43.43,75578.19,0.0,0.72115,0.00012,21.73076]
[1776700181589,43.43,75561.98,0.0,0.71921,0.00012,21.7992]
[1776700186626,43.43,75563.65,0.0,0.71943,0.00012,21.79141]
[1776700188639,43.43,75558.38,0.0,0.71881,0.00012,21.81334]
[1776700193687,43.42,75554.18,0.0,0.71832,0.00012,21.83023]
[1776700196708,43.42,75559.36,0.0,0.71896,0.00012,21.80798]
[1776700201743,43.41,75551.34,0.0,0.71801,0.00012,21.84101]
[1776700204767,43.41,75558.82,0.0,0.71893,0.00012,21.80908]
[1776700206778,43.41,75574.19,0.0,0.72077,0.00012,21.7439]
[1776700211815,43.41,75579.29,0.0,0.72139,0.00012,21.722]
[1776700213835,43.41,75586.24,0.0,0.72222,0.00012,21.69236]
[1776700216856,43.41,75574.72,0.0,0.72084,0.00012,21.74134]
[1776700217863,43.41,75564.1,0.0,0.71957,0.00012,21.78626]
[1776700218905,43.41,75560.27,0.0,0.71912,0.00012,21.80233]
[1776700220157,43.41,75557.57,0.0,0.7188,0.00012,21.81346]
[1776700221893,43.4,75566.07,0.0,0.71982,0.00012,21.77737]
[1776700226927,43.4,75564.35,0.0,0.71963,0.00012,21.78432]
[1776700230225,43.4,75575.74,0.0,0.721,0.00012,21.73581]
[1776700231975,43.4,75583.29,0.0,0.72193,0.00012,21.69984]
[1776700232987,43.4,75581.34,0.0,0.7217,0.00012,21.70814]
[1776700234998,43.4,75570.15,0.0,0.72036,0.00012,21.75563]
[1776700237011,43.4,75570.15,0.0,0.72036,0.00012,21.75549]
[1776700240295,43.4,75581.06,0.0,0.72167,0.00012,21.70895]
[1776700244060,43.4,75589.82,0.0,0.72272,0.00012,21.67155]
[1776700245068,43.4,75599.61,0.0,0.72389,0.00012,21.62963]
[1776700246082,43.4,75602.96,0.0,0.72428,0.00012,21.61531]
[1776700248090,43.4,75585.6,0.0,0.72221,0.00012,21.68983]
[1776700249097,43.4,75585.12,0.0,0.72215,0.00012,21.69188]
[1776700254132,43.4,75582.13,0.0,0.7218,0.00012,21.70456]
[1776700259169,43.4,75583.76,0.0,0.72199,0.00012,21.69755]
[1776700262195,43.4,75590.35,0.0,0.72278,0.00012,21.66939]
[1776700266221,43.4,75600.42,0.0,0.72398,0.00012,21.62625]
[1776700267227,43.4,75607.3,0.0,0.7248,0.00012,21.5967]
[1776700268234,43.4,75615.11,0.0,0.72572,0.00012,21.56308]
[1776700269245,43.4,75605.96,0.0,0.72463,0.00012,21.60273]
[1776700270507,43.4,75596.79,0.0,0.72354,0.00012,21.64218]
[1776700272269,43.4,75594.43,0.0,0.72326,0.00012,21.65234]
[1776700275290,43.4,75588.66,0.0,0.72257,0.00012,21.67706]
[1776700277306,43.4,75582.77,0.0,0.72186,0.00012,21.70212]
[1776700281335,43.4,75580.08,0.0,0.72155,0.00012,21.7133]
[1776700282341,43.4,75573.02,0.0,0.72071,0.00012,21.74325]
[1776700284358,43.4,75573.49,0.0,0.72077,0.00012,21.74108]
[1776700286378,43.4,75584.48,0.0,0.72209,0.00012,21.69417]
[1776700287377,43.4,75592.09,0.0,0.723,0.00012,21.66162]
[1776700288384,43.4,75592.17,0.0,0.72301,0.00012,21.66128]
[1776700292412,43.4,75598.34,0.0,0.72377,0.00012,21.63107]
[1776700293419,43.4,75601.27,0.0,0.72411,0.00012,21.61852]
[1776700294428,43.4,75594.22,0.0,0.72327,0.00012,21.64881]
[1776700295435,43.4,75591.05,0.0,0.72289,0.00012,21.66239]
[1776700297451,43.4,75584.76,0.0,0.72214,0.00012,21.68925]
[1776700301501,43.4,75578.39,0.0,0.72139,0.00012,21.71627]
[1776700302508,43.4,75571.15,0.0,0.72052,0.00012,21.74696]
[1776700307542,43.39,75570.17,0.0,0.72041,0.00012,21.75067]
[1776700308550,43.39,75561.6,0.0,0.71939,0.00012,21.78685]
[1776700309559,43.39,75556.26,0.0,0.71875,0.00012,21.80926]
[1776700311571,43.39,75552.4,0.0,0.71829,0.00012,21.82521]
[1776700312579,43.39,75558.28,0.0,0.719,0.00012,21.80029]
[1776700314595,43.39,75563.36,0.0,0.71962,0.00012,21.77858]
[1776700316607,43.39,75568.98,0.0,0.7203,0.00012,21.75458]
[1776700320636,43.38,75574.12,0.0,0.72093,0.00012,21.73248]
[1776700321642,43.38,75580.38,0.0,0.72168,0.00012,21.70579]
[1776700323656,43.38,75588.04,0.0,0.72259,0.00012,21.67307]
[1776700328692,43.38,75589.79,0.0,0.7228,0.00012,21.66563]
[1776700333730,43.38,75575.65,0.0,0.72111,0.00012,21.72589]
[1776700334735,43.38,75574.32,0.0,0.72095,0.00012,21.73147]
[1776700335741,43.38,75584.44,0.0,0.72217,0.00012,21.6883]
[1776700336748,43.38,75590.18,0.0,0.72285,0.00012,21.66374]
[1776700338768,43.38,75596.15,0.0,0.72357,0.00012,21.63815]
[1776700339775,43.38,75605.34,0.0,0.72466,0.00012,21.59866]
[1776700341031,43.38,75605.0,0.0,0.72462,0.00012,21.60019]
[1776700346823,43.38,75597.8,0.0,0.72375,0.00012,21.63147]
[1776700351860,43.39,75599.01,0.0,0.72392,0.00012,21.62262]
[1776700356895,43.39,75603.95,0.0,0.7245,0.00012,21.60151]
[1776700358908,43.39,75609.29,0.0,0.72513,0.00012,21.5786]
[1776700361171,43.39,75602.74,0.0,0.72435,0.00012,21.60694]
[1776700363944,43.39,75593.04,0.0,0.72319,0.00012,21.64867]
[1776700364953,43.39,75590.94,0.0,0.72294,0.00012,21.65765]
[1776700366965,43.39,75597.85,0.0,0.72377,0.00012,21.62801]
[1776700371241,43.39,75605.16,0.0,0.72464,0.00012,21.59664]
[1776700377042,43.39,75603.76,0.0,0.72447,0.00012,21.60284]
[1776700378049,43.39,75613.75,0.0,0.72565,0.00012,21.55979]
[1776700379056,43.39,75615.64,0.0,0.72588,0.00012,21.55169]
[1776700384093,43.39,75616.97,0.0,0.72605,0.00012,21.54518]
[1776700385101,43.37,75607.5,0.0,0.72498,0.00012,21.58419]
[1776700386106,43.37,75596.62,0.0,0.72368,0.00012,21.63106]
[1776700387112,43.37,75596.58,0.0,0.72367,0.00012,21.63125]
[1776700392150,43.37,75599.12,0.0,0.72398,0.00012,21.62035]
[1776700393164,43.37,75598.41,0.0,0.72389,0.00012,21.62343]
[1776700395171,43.37,75608.97,0.0,0.72515,0.00012,21.57802]
[1776700397189,43.38,75611.08,0.0,0.72539,0.00012,21.56906]
[1776700398196,43.38,75619.57,0.0,0.7264,0.00012,21.5324]
[1776700399203,43.37,75617.47,0.0,0.7262,0.00012,21.53977]
[1776700401456,43.34,75608.17,0.0,0.72518,0.00012,21.57641]
[1776700403250,43.34,75594.09,0.0,0.72351,0.00012,21.63684]
[1776700404242,43.34,75591.58,0.0,0.72322,0.00012,21.64735]
[1776700409275,43.34,75590.96,0.0,0.72314,0.00012,21.65009]
[1776700414310,43.34,75588.83,0.0,0.72291,0.00012,21.65552]
[1776700419345,43.34,75581.6,0.0,0.72205,0.00012,21.68638]
[1776700424386,43.34,75581.14,0.0,0.722,0.00012,21.68815]
[1776700429418,43.34,75581.69,0.0,0.72207,0.00012,21.68561]
[1776700434453,43.34,75582.92,0.0,0.72222,0.00012,21.68014]
[1776700439488,43.34,75583.76,0.0,0.72233,0.00012,21.6763]
[1776700444523,43.34,75582.74,0.0,0.72221,0.00012,21.68037]
[1776700446537,43.33,75588.64,0.0,0.72292,0.00012,21.65502]
[1776700451806,43.33,75595.32,0.0,0.72372,0.00012,21.6262]
[1776700454604,43.33,75613.53,0.0,0.7259,0.00012,21.54752]
[1776700455607,43.33,75615.79,0.0,0.72616,0.00012,21.53773]
[1776700459636,43.33,75622.73,0.0,0.72701,0.00012,21.50674]
[1776700460642,43.33,75625.85,0.0,0.72738,0.00012,21.493]
[1776700464672,43.32,75616.38,0.0,0.72628,0.00012,21.53354]
[1776700469708,43.32,75614.35,0.0,0.72606,0.00012,21.54148]
[1776700474743,43.31,75622.18,0.0,0.72703,0.00012,21.50294]
[1776700476756,43.31,75630.32,0.0,0.728,0.00012,21.46724]
[1776700482024,43.31,75628.83,0.0,0.72784,0.00012,21.47328]
[1776700483810,43.31,75623.48,0.0,0.72721,0.00012,21.4964]
[1776700485825,43.31,75617.97,0.0,0.72656,0.00012,21.52012]
[1776700487839,43.31,75612.07,0.0,0.72587,0.00012,21.54543]
[1776700488845,43.31,75599.84,0.0,0.72441,0.00012,21.59843]
[1776700489852,43.31,75599.14,0.0,0.72432,0.00012,21.60153]
[1776700494891,43.31,75594.02,0.0,0.7237,0.00012,21.62388]
[1776700498919,43.31,75583.8,0.0,0.72247,0.00012,21.66789]
[1776700499926,43.31,75582.85,0.0,0.72236,0.00012,21.67195]
[1776700502947,43.31,75601.26,0.0,0.72456,0.00012,21.59284]
[1776700503964,43.31,75599.85,0.0,0.72439,0.00012,21.59899]
[1776700505968,43.31,75605.71,0.0,0.72509,0.00012,21.57384]
[1776700511004,43.31,75607.71,0.0,0.72531,0.00012,21.56561]
[1776700515033,43.32,75611.0,0.0,0.72569,0.00012,21.55181]
[1776700517047,43.31,75620.15,0.0,0.72679,0.00012,21.51196]
[1776700518053,43.31,75621.01,0.0,0.72689,0.00012,21.50809]
[1776700520069,43.31,75612.39,0.0,0.72587,0.00012,21.54525]
[1776700522083,43.31,75609.04,0.0,0.72548,0.00012,21.55944]
[1776700526110,43.31,75603.46,0.0,0.72484,0.00012,21.58288]
[1776700531144,43.28,75601.09,0.0,0.72469,0.00012,21.58494]
[1776700536179,43.27,75604.0,0.0,0.7251,0.00012,21.56991]
[1776700541218,43.26,75605.14,0.0,0.72526,0.00012,21.56422]
[1776700544243,43.26,75612.13,0.0,0.7261,0.00012,21.5335]
[1776700546251,43.26,75613.33,0.0,0.72625,0.00012,21.52809]
[1776700548264,43.26,75620.68,0.0,0.72713,0.00012,21.49592]
[1776700549271,43.26,75620.27,0.0,0.72708,0.00012,21.49765]
[1776700550278,43.26,75629.62,0.0,0.72819,0.00012,21.45677]
[1776700551285,43.26,75629.39,0.0,0.72817,0.00012,21.45775]
[1776700556322,43.25,75633.28,0.0,0.72863,0.00012,21.44058]
[1776700561357,43.25,75629.88,0.0,0.72823,0.00012,21.45535]
[1776700562602,43.25,75636.19,0.0,0.72898,0.00012,21.42765]
[1776700567405,43.25,75653.09,0.0,0.73098,0.00012,21.35325]
[1776700568413,43.25,75660.85,0.0,0.73189,0.00012,21.319]
[1776700570428,43.25,75662.79,0.0,0.73213,0.00012,21.30998]
[1776700572673,43.25,75641.37,0.0,0.72961,0.00012,21.40417]
[1776700574455,43.25,75639.39,0.0,0.72938,0.00012,21.41287]
[1776700579492,43.25,75644.36,0.0,0.72997,0.00012,21.39095]
[1776700582744,43.25,75650.65,0.0,0.73071,0.00012,21.36322]
[1776700585537,43.25,75655.8,0.0,0.73132,0.00012,21.34052]
[1776700587550,43.25,75666.69,0.0,0.7326,0.00012,21.29206]
[1776700590571,43.25,75654.97,0.0,0.73123,0.00012,21.3438]
[1776700595609,43.25,75660.08,0.0,0.73185,0.00012,21.31766]
[1776700598627,43.25,75654.27,0.0,0.73116,0.00012,21.34345]
[1776700600643,43.25,75644.82,0.0,0.73005,0.00012,21.38514]
[1776700602891,43.25,75651.54,0.0,0.73084,0.00012,21.35552]
[1776700604670,43.25,75660.63,0.0,0.73191,0.00012,21.3154]
[1776700607690,43.25,75654.92,0.0,0.73123,0.00012,21.34079]
[1776700612961,43.25,75652.71,0.0,0.73097,0.00012,21.35075]
[1776700616753,43.25,75645.02,0.0,0.73006,0.00012,21.38471]
[1776700618775,43.25,75619.56,0.0,0.72703,0.00012,21.49649]
[1776700619779,43.25,75616.76,0.0,0.7267,0.00012,21.50885]
[1776700621807,43.25,75626.19,0.0,0.72782,0.00012,21.46747]
[1776700623039,43.25,75633.86,0.0,0.72874,0.00012,21.43381]
[1776700624824,43.25,75635.73,0.0,0.72896,0.00012,21.42548]
[1776700625831,43.25,75646.34,0.0,0.73022,0.00012,21.37879]
[1776700626839,43.25,75645.33,0.0,0.7301,0.00012,21.38324]
[1776700629860,43.25,75639.39,0.0,0.7294,0.00012,21.40936]
[1776700633892,43.25,75635.9,0.0,0.72899,0.00012,21.42456]
[1776700636912,43.25,75627.26,0.0,0.72796,0.00012,21.46228]
[1776700638927,43.25,75629.74,0.0,0.72826,0.00012,21.45128]
[1776700639934,43.25,75635.48,0.0,0.72894,0.00012,21.42607]
[1776700644973,43.25,75637.3,0.0,0.72916,0.00012,21.41793]
[1776700648997,43.25,75644.77,0.0,0.73005,0.00012,21.38502]
[1776700654032,43.25,75645.41,0.0,0.73015,0.00012,21.37845]
[1776700659067,43.25,75650.42,0.0,0.73074,0.00012,21.35635]
[1776700664102,43.25,75647.57,0.0,0.7304,0.00012,21.36891]
[1776700669137,43.25,75646.27,0.0,0.73025,0.00012,21.37456]
[1776700672158,43.25,75651.54,0.0,0.73088,0.00012,21.35129]
[1776700677193,43.24,75646.85,0.0,0.73033,0.00012,21.37177]
[1776700682236,43.24,75654.79,0.0,0.73127,0.00012,21.33668]
[1776700683271,43.24,75661.55,0.0,0.73206,0.00012,21.30678]
[1776700685263,43.25,75662.31,0.0,0.73215,0.00012,21.30353]
[1776700690298,43.25,75662.8,0.0,0.7322,0.00012,21.30156]
[1776700695332,43.25,75666.89,0.0,0.73268,0.00012,21.28349]
[1776700701375,43.25,75664.42,0.0,0.73239,0.00012,21.29462]
[1776700706410,43.25,75661.23,0.0,0.73202,0.00012,21.30833]
[1776700708425,43.25,75655.11,0.0,0.7313,0.00012,21.33543]
[1776700709433,43.25,75648.79,0.0,0.73055,0.00012,21.36339]
[1776700713681,43.25,75638.28,0.0,0.72933,0.00012,21.40597]
[1776700715477,43.25,75642.58,0.0,0.72984,0.00012,21.38707]
[1776700716483,43.25,75657.48,0.0,0.7316,0.00012,21.32131]
[1776700717491,43.25,75660.44,0.0,0.73195,0.00012,21.30827]
[1776700722525,43.25,75660.45,0.0,0.73195,0.00012,21.3081]
[1776700726553,43.25,75670.09,0.0,0.73309,0.00012,21.26516]
[1776700727560,43.24,75678.73,0.0,0.73411,0.00012,21.22646]
[1776700728567,43.24,75676.32,0.0,0.73383,0.00012,21.23705]
[1776700733823,43.24,75685.96,0.0,0.73498,0.00012,21.19315]
[1776700735618,43.24,75687.29,0.0,0.73514,0.00012,21.18694]
[1776700740655,43.23,75687.97,0.0,0.73523,0.00012,21.18338]
[1776700745687,43.23,75688.36,0.0,0.73529,0.00012,21.18114]
[1776700751729,43.23,75688.45,0.0,0.73532,0.00012,21.18018]
[1776700753969,43.23,75697.68,0.0,0.7364,0.00012,21.13846]
[1776700755758,43.23,75703.11,0.0,0.73704,0.00012,21.11397]
[1776700757813,43.23,75706.91,0.0,0.73748,0.00012,21.09682]
[1776700758791,43.23,75699.08,0.0,0.73657,0.00012,21.13212]
[1776700759798,43.23,75692.19,0.0,0.73576,0.00012,21.16306]
[1776700762821,43.23,75703.11,0.0,0.73704,0.00012,21.11367]
[1776700764048,43.23,75709.07,0.0,0.73774,0.00012,21.08676]
[1776700765842,43.23,75713.96,0.0,0.73831,0.00012,21.06471]
[1776700770880,43.23,75718.96,0.0,0.73888,0.00012,21.04231]
[1776700774128,43.23,75708.52,0.0,0.73769,0.00012,21.08588]
[1776700776918,43.23,75708.73,0.0,0.73771,0.00012,21.08492]
[1776700781961,43.23,75705.81,0.0,0.73738,0.00012,21.09801]
[1776700784201,43.23,75710.97,0.0,0.73798,0.00012,21.07461]
[1776700786996,43.23,75719.27,0.0,0.73895,0.00012,21.03693]
[1776700788004,43.23,75721.27,0.0,0.73918,0.00012,21.02787]
[1776700791025,43.23,75726.41,0.0,0.73977,0.00012,21.0046]
[1776700794272,43.23,75733.83,0.0,0.74063,0.00012,20.97097]
[1776700797072,43.23,75727.84,0.0,0.73993,0.00012,20.9985]
[1776700798074,43.23,75719.44,0.0,0.73895,0.00012,21.0367]
[1776700799082,43.23,75720.65,0.0,0.73909,0.00012,21.03123]
[1776700802105,43.23,75727.04,0.0,0.73983,0.00012,21.00225]
[1776700804346,43.23,75717.8,0.0,0.73876,0.00012,21.0443]
[1776700806129,43.23,75721.62,0.0,0.7392,0.00012,21.02702]
[1776700809159,43.23,75714.9,0.0,0.73842,0.00012,21.05752]
[1776700810161,43.23,75701.59,0.0,0.73687,0.00012,21.11762]
[1776700811167,43.23,75700.44,0.0,0.73674,0.00012,21.12271]
[1776700814419,43.23,75677.79,0.0,0.73409,0.00012,21.22401]
[1776700815197,43.23,75677.79,0.0,0.7341,0.00012,21.22385]
[1776700817210,43.23,75674.81,0.0,0.73374,0.00012,21.23742]
[1776700822247,43.23,75670.97,0.0,0.73328,0.00012,21.25512]
[1776700827283,43.23,75668.83,0.0,0.73301,0.00012,21.26514]
[1776700829297,43.24,75657.18,0.0,0.73164,0.00012,21.31701]
[1776700830305,43.24,75654.36,0.0,0.7313,0.00012,21.32953]
[1776700836347,43.24,75654.32,0.0,0.73132,0.00012,21.3261]
[1776700839385,43.24,75662.34,0.0,0.73226,0.00012,21.29068]
[1776700840393,43.24,75679.71,0.0,0.73431,0.00012,21.21309]
[1776700841398,43.24,75681.43,0.0,0.73451,0.00012,21.20524]
[1776700842405,43.23,75674.79,0.0,0.73374,0.00012,21.23472]
[1776700844419,43.23,75674.07,0.0,0.73366,0.00012,21.23755]
[1776700849454,43.23,75665.36,0.0,0.73266,0.00012,21.27535]
[1776700850463,43.23,75655.66,0.0,0.73152,0.00012,21.31838]
[1776700851470,43.23,75643.56,0.0,0.73009,0.00012,21.37182]
[1776700852508,43.23,75637.14,0.0,0.72933,0.00012,21.40013]
[1776700853491,43.23,75626.28,0.0,0.72804,0.00012,21.44775]
[1776700854498,43.23,75617.3,0.0,0.72698,0.00012,21.48691]
[1776700855504,43.23,75613.18,0.0,0.72649,0.00012,21.50473]
[1776700860540,43.22,75614.05,0.0,0.72661,0.00012,21.50011]
[1776700863561,43.22,75619.15,0.0,0.72723,0.00012,21.47751]
[1776700865639,43.22,75600.31,0.0,0.72498,0.00012,21.5594]
[1776700866585,43.22,75588.55,0.0,0.72358,0.00012,21.61008]
[1776700867615,43.22,75587.14,0.0,0.72341,0.00012,21.61634]
[1776700869617,43.22,75599.63,0.0,0.7249,0.00012,21.56257]
[1776700871633,43.22,75585.51,0.0,0.7232,0.00012,21.6236]
[1776700873645,43.22,75600.78,0.0,0.72503,0.00012,21.55785]
[1776700876668,43.22,75590.38,0.0,0.72378,0.00012,21.60307]
[1776700877673,43.22,75580.08,0.0,0.72254,0.00012,21.64739]
[1776700882709,43.22,75582.04,0.0,0.72278,0.00012,21.639]
[1776700887746,43.23,75582.74,0.0,0.72284,0.00012,21.63682]
[1776700888753,43.23,75575.06,0.0,0.72192,0.00012,21.66953]
[1776700891773,43.23,75583.79,0.0,0.723,0.00012,21.62809]
[1776700894999,43.23,75589.27,0.0,0.72366,0.00012,21.60458]
[1776700900837,43.23,75587.38,0.0,0.72343,0.00012,21.61285]
[1776700905872,43.23,75591.03,0.0,0.72386,0.00012,21.59725]
[1776700908894,43.23,75603.83,0.0,0.72539,0.00012,21.54208]
[1776700909901,43.23,75620.15,0.0,0.72733,0.00012,21.47126]
[1776700911915,43.23,75628.09,0.0,0.72828,0.00012,21.43634]
[1776700915155,43.23,75637.98,0.0,0.72944,0.00012,21.39334]
[1776700915947,43.23,75637.98,0.0,0.72944,0.00012,21.39328]
[1776700920981,43.23,75645.51,0.0,0.73034,0.00012,21.35996]
[1776700924003,43.23,75668.39,0.0,0.73304,0.00012,21.2583]
[1776700925232,43.23,75669.33,0.0,0.73316,0.00012,21.25389]
[1776700931051,43.22,75673.46,0.0,0.73367,0.00012,21.23423]
[1776700935314,43.22,75667.61,0.0,0.73301,0.00012,21.2595]
[1776700937093,43.21,75660.81,0.0,0.73222,0.00012,21.28931]
[1776700939111,43.21,75660.43,0.0,0.73218,0.00012,21.29051]
[1776700944148,43.2,75656.19,0.0,0.73171,0.00012,21.3081]
[1776700945386,43.2,75646.75,0.0,0.7306,0.00012,21.34989]
[1776700946161,43.2,75646.75,0.0,0.7306,0.00012,21.34987]
[1776700947172,43.2,75641.28,0.0,0.72995,0.00012,21.37397]
[1776700949182,43.2,75638.62,0.0,0.72964,0.00012,21.38566]
[1776700954217,43.2,75640.92,0.0,0.72994,0.00012,21.37168]
[1776700958245,43.2,75649.23,0.0,0.73093,0.00012,21.33465]
[1776700961268,43.2,75642.97,0.0,0.73021,0.00012,21.36154]
[1776700962273,43.2,75639.51,0.0,0.7298,0.00012,21.37678]
[1776700967312,43.2,75641.08,0.0,0.72999,0.00012,21.36968]
[1776700970330,43.19,75648.74,0.0,0.7309,0.00012,21.33553]
[1776700972343,43.19,75642.71,0.0,0.7302,0.00012,21.3619]
[1776700975597,43.19,75660.94,0.0,0.73235,0.00012,21.28114]
[1776700977380,43.19,75667.88,0.0,0.73318,0.00012,21.25]
[1776700979393,43.19,75668.1,0.0,0.73321,0.00012,21.24858]
[1776700982415,43.18,75659.67,0.0,0.73224,0.00012,21.28543]
[1776700984429,43.18,75653.97,0.0,0.73158,0.00012,21.31021]
[1776700989464,43.17,75650.44,0.0,0.73119,0.00012,21.32446]
[1776700994499,43.16,75648.35,0.0,0.73099,0.00012,21.332]
[1776700995737,43.16,75641.18,0.0,0.73015,0.00012,21.36341]
[1776700998529,43.16,75629.65,0.0,0.7288,0.00012,21.41352]
[1776700999535,43.16,75620.95,0.0,0.72776,0.00012,21.4516]
[1776701004570,43.15,75617.21,0.0,0.72733,0.00012,21.46749]
[1776701009605,43.15,75620.65,0.0,0.72775,0.00012,21.45202]
[1776701014641,43.15,75621.52,0.0,0.72789,0.00012,21.44407]
[1776701016656,43.15,75611.08,0.0,0.72665,0.00012,21.48953]
[1776701017662,43.15,75601.95,0.0,0.72556,0.00012,21.52913]
[1776701020686,43.14,75590.76,0.0,0.72424,0.00012,21.57712]
[1776701025721,43.14,75593.05,0.0,0.72454,0.00012,21.56621]
[1776701027735,43.14,75598.31,0.0,0.72518,0.00012,21.54304]
[1776701030756,43.13,75607.79,0.0,0.72632,0.00012,21.50135]
[1776701035793,43.13,75602.52,0.0,0.72571,0.00012,21.52366]
[1776701040826,43.13,75597.99,0.0,0.72518,0.00012,21.5426]
[1776701042844,43.12,75603.71,0.0,0.72588,0.00012,21.51744]
[1776701043853,43.12,75613.16,0.0,0.72703,0.00012,21.47525]
[1776701046091,43.11,75600.58,0.0,0.72558,0.00012,21.52815]
[1776701047879,43.11,75600.58,0.0,0.72558,0.00012,21.52788]
[1776701049893,43.1,75591.63,0.0,0.72452,0.00012,21.56642]
[1776701054929,43.1,75600.37,0.0,0.72559,0.00012,21.52767]
[1776701059964,43.09,75601.98,0.0,0.7258,0.00012,21.52004]
[1776701065015,43.08,75613.36,0.0,0.72721,0.00012,21.46835]
[1776701070066,43.08,75615.75,0.0,0.7275,0.00012,21.45754]
[1776701074069,43.08,75610.21,0.0,0.72687,0.00012,21.47785]
[1776701079109,43.08,75607.73,0.0,0.72658,0.00012,21.4883]
[1776701080111,43.08,75614.95,0.0,0.72745,0.00012,21.45667]
[1776701083133,43.08,75592.64,0.0,0.72478,0.00012,21.55385]
[1776701084141,43.08,75580.66,0.0,0.72335,0.00012,21.60554]
[1776701088169,43.07,75587.59,0.0,0.7242,0.00012,21.57483]
[1776701090194,43.07,75567.84,0.0,0.72183,0.00012,21.65971]
[1776701091307,43.07,75524.01,0.0,0.71651,0.00012,21.8462]
[1776701092216,43.07,75525.97,0.0,0.71675,0.00012,21.83783]
[1776701095238,43.07,75531.93,0.0,0.71749,0.00012,21.81242]
[1776701098256,43.06,75539.37,0.0,0.7184,0.00012,21.78061]
[1776701103293,43.06,75534.54,0.0,0.71784,0.00012,21.79994]
[1776701108326,43.04,75529.75,0.0,0.71734,0.00012,21.81713]
[1776701109333,43.04,75523.51,0.0,0.71658,0.00012,21.84337]
[1776701114375,43.03,75522.93,0.0,0.71653,0.00012,21.84518]
[1776701119406,43.03,75527.11,0.0,0.71706,0.00012,21.82689]
[1776701120416,43.03,75533.69,0.0,0.71786,0.00012,21.79893]
[1776701121421,43.03,75540.02,0.0,0.71864,0.00012,21.77192]
[1776701126668,43.03,75521.3,0.0,0.71637,0.00012,21.85083]
[1776701129490,43.02,75523.29,0.0,0.71661,0.00012,21.84223]
[1776701132510,43.02,75533.91,0.0,0.71794,0.00012,21.79324]
[1776701133517,43.02,75540.36,0.0,0.71873,0.00012,21.76575]
[1776701134526,43.02,75540.93,0.0,0.7188,0.00012,21.76325]
[1776701135531,43.02,75534.8,0.0,0.71806,0.00012,21.78925]
[1776701136739,43.02,75529.68,0.0,0.71743,0.00012,21.81084]
[1776701139562,43.02,75524.35,0.0,0.71679,0.00012,21.8332]
[1776701144595,43.02,75525.51,0.0,0.71694,0.00012,21.8278]
[1776701145600,43.01,75542.6,0.0,0.71903,0.00012,21.7551]
[1776701146829,43.01,75548.29,0.0,0.71972,0.00012,21.73081]
[1776701152659,43.01,75546.64,0.0,0.71952,0.00012,21.73778]
[1776701156909,43.01,75554.11,0.0,0.72043,0.00012,21.7058]
[1776701160707,43.01,75558.12,0.0,0.72091,0.00012,21.68889]
[1776701165744,43.02,75556.81,0.0,0.72075,0.00012,21.69467]
[1776701169773,43.02,75562.89,0.0,0.72148,0.00012,21.66871]
[1776701172801,43.02,75553.54,0.0,0.72034,0.00012,21.7089]
[1776701175821,43.02,75562.36,0.0,0.72141,0.00012,21.67116]
[1776701177858,43.02,75554.57,0.0,0.72047,0.00012,21.7046]
[1776701178849,43.02,75548.51,0.0,0.71973,0.00012,21.73052]
[1776701179855,43.02,75542.28,0.0,0.71898,0.00012,21.75703]
[1776701184892,43.02,75541.02,0.0,0.71883,0.00012,21.76227]
[1776701189925,43.02,75546.89,0.0,0.71954,0.00012,21.73717]
[1776701190932,43.02,75554.64,0.0,0.72048,0.00012,21.70409]
[1776701194960,43.02,75560.5,0.0,0.72121,0.00012,21.67539]
[1776701196974,43.02,75553.87,0.0,0.7204,0.00012,21.70392]
[1776701198989,43.02,75547.79,0.0,0.71967,0.00012,21.72997]
[1776701202011,43.02,75536.55,0.0,0.7183,0.00012,21.77783]
[1776701203016,43.02,75541.87,0.0,0.71895,0.00012,21.75517]
[1776701204029,43.02,75549.66,0.0,0.71989,0.00012,21.72195]
[1776701205033,43.02,75555.39,0.0,0.72059,0.00012,21.69746]
[1776701206038,43.02,75559.31,0.0,0.72106,0.00012,21.68077]
[1776701209059,43.02,75565.58,0.0,0.72181,0.00012,21.65398]
[1776701212079,43.02,75558.53,0.0,0.72095,0.00012,21.68452]
[1776701213086,43.02,75557.5,0.0,0.72083,0.00012,21.68899]
[1776701218122,43.02,75559.29,0.0,0.72104,0.00012,21.68153]
[1776701222151,43.02,75551.57,0.0,0.7201,0.00012,21.71476]
[1776701227423,43.02,75550.16,0.0,0.71993,0.00012,21.72076]
[1776701230210,43.02,75538.35,0.0,0.7185,0.00012,21.77104]
[1776701231217,43.02,75531.96,0.0,0.71772,0.00012,21.7981]
[1776701234240,43.02,75529.44,0.0,0.71742,0.00012,21.80852]
[1776701239288,43.02,75528.52,0.0,0.71732,0.00012,21.81195]
[1776701243302,43.02,75515.22,0.0,0.7157,0.00012,21.86771]
[1776701244311,43.02,75515.53,0.0,0.71575,0.00012,21.86627]
[1776701249344,43.01,75518.31,0.0,0.7161,0.00012,21.85389]
[1776701254379,43.01,75521.56,0.0,0.71654,0.00012,21.83583]
[1776701256393,43.01,75541.31,0.0,0.71896,0.00012,21.75183]
[1776701261436,43.0,75535.13,0.0,0.71821,0.00012,21.77792]
[1776701263445,43.0,75549.77,0.0,0.71999,0.00012,21.71544]
[1776701264455,43.0,75553.51,0.0,0.72045,0.00012,21.69944]
[1776701267707,43.0,75537.14,0.0,0.71846,0.00012,21.7693]
[1776701269489,43.0,75536.04,0.0,0.71832,0.00012,21.77392]
[1776701271504,43.0,75524.16,0.0,0.71688,0.00012,21.82412]
[1776701272510,43.0,75522.75,0.0,0.71671,0.00012,21.82997]
[1776701276538,43.0,75528.87,0.0,0.71747,0.00012,21.80365]
[1776701279559,42.99,75535.74,0.0,0.71833,0.00012,21.7735]
[1776701283587,42.99,75528.43,0.0,0.71745,0.00012,21.80429]
[1776701285601,42.99,75527.85,0.0,0.71738,0.00012,21.80657]
[1776701292651,42.99,75527.16,0.0,0.71731,0.00012,21.80888]
[1776701294665,42.99,75520.96,0.0,0.71656,0.00012,21.83492]
[1776701296679,42.98,75530.61,0.0,0.71775,0.00012,21.79377]
[1776701297916,42.98,75542.82,0.0,0.71924,0.00012,21.74177]
[1776701299701,42.98,75553.38,0.0,0.72052,0.00012,21.69659]
[1776701301723,42.98,75549.16,0.0,0.72001,0.00012,21.71466]
[1776701306757,42.98,75540.66,0.0,0.71897,0.00012,21.75097]
[1776701307986,42.98,75524.53,0.0,0.71701,0.00012,21.81935]
[1776701313811,42.98,75526.18,0.0,0.71725,0.00012,21.80825]
[1776701318847,42.98,75521.78,0.0,0.71672,0.00012,21.82643]
[1776701323882,42.97,75507.53,0.0,0.71499,0.00012,21.88604]
[1776701324889,42.97,75494.05,0.0,0.71333,0.00012,21.94244]
[1776701325897,42.98,75497.4,0.0,0.71374,0.00012,21.92851]
[1776701330931,42.98,75495.82,0.0,0.71355,0.00012,21.93517]
[1776701334959,42.97,75489.93,0.0,0.71284,0.00012,21.95919]
[1776701336993,42.97,75483.97,0.0,0.7121,0.00012,21.98405]
[1776701339128,42.97,75460.96,0.0,0.70926,0.00012,22.07901]
[1776701340146,42.97,75439.39,0.0,0.70659,0.00012,22.16704]
[1776701341140,42.97,75439.36,0.0,0.70658,0.00012,22.16719]
[1776701343153,42.97,75449.24,0.0,0.70781,0.00012,22.12699]
[1776701344141,42.97,75446.35,0.0,0.70745,0.00012,22.13894]
[1776701345146,42.97,75459.76,0.0,0.70911,0.00012,22.084]
[1776701346151,42.97,75460.85,0.0,0.70925,0.00012,22.07944]
[1776701348168,42.97,75468.97,0.0,0.71026,0.00012,22.04592]
[1776701349170,42.97,75476.22,0.0,0.71115,0.00012,22.01595]
[1776701350179,42.97,75481.77,0.0,0.71184,0.00012,21.99296]
[1776701355214,42.97,75475.86,0.0,0.71111,0.00012,22.01755]
[1776701360248,42.97,75470.97,0.0,0.71051,0.00012,22.03761]
[1776701362262,42.97,75456.19,0.0,0.70868,0.00012,22.09827]
[1776701363270,42.97,75452.66,0.0,0.70824,0.00012,22.11261]
[1776701364276,42.97,75458.38,0.0,0.70896,0.00012,22.08909]
[1776701366290,42.97,75459.65,0.0,0.70912,0.00012,22.08372]
[1776701368476,42.97,75466.04,0.0,0.70991,0.00012,22.05732]
[1776701371328,42.97,75459.81,0.0,0.70917,0.00012,22.07904]
[1776701376366,42.96,75459.2,0.0,0.7091,0.00012,22.0812]
[1776701377376,42.96,75448.44,0.0,0.70777,0.00012,22.12515]
[1776701378545,42.96,75449.53,0.0,0.70791,0.00012,22.12059]
[1776701382411,42.96,75454.88,0.0,0.70859,0.00012,22.09832]
[1776701385433,42.96,75459.98,0.0,0.70922,0.00012,22.07718]
[1776701387456,42.96,75450.66,0.0,0.70807,0.00012,22.11522]
[1776701388616,42.96,75441.84,0.0,0.70698,0.00012,22.15108]
[1776701390468,42.95,75439.02,0.0,0.70663,0.00012,22.16232]
[1776701393490,42.95,75444.78,0.0,0.70736,0.00012,22.13849]
[1776701395504,42.95,75459.12,0.0,0.70915,0.00012,22.07964]
[1776701396511,42.95,75461.63,0.0,0.70946,0.00012,22.06927]
[1776701401545,42.95,75462.37,0.0,0.70957,0.00012,22.0656]
[1776701405575,42.94,75471.79,0.0,0.71075,0.00012,22.02625]
[1776701406581,42.94,75470.38,0.0,0.71058,0.00012,22.03207]
[1776701411615,42.94,75472.49,0.0,0.71084,0.00012,22.02326]
[1776701415644,42.94,75481.68,0.0,0.71197,0.00012,21.98519]
[1776701417657,42.94,75483.76,0.0,0.71223,0.00012,21.9766]
[1776701422692,42.94,75486.86,0.0,0.71262,0.00012,21.96338]
[1776701427728,42.94,75485.66,0.0,0.71249,0.00012,21.96779]
[1776701432765,42.94,75484.71,0.0,0.71239,0.00012,21.96826]
[1776701434779,42.94,75495.58,0.0,0.71372,0.00012,21.92297]
[1776701435786,42.94,75492.4,0.0,0.71333,0.00012,21.93634]
[1776701436795,42.94,75486.62,0.0,0.71262,0.00012,21.9605]
[1776701437806,42.94,75476.44,0.0,0.71136,0.00012,22.00282]
[1776701438966,42.94,75461.98,0.0,0.70957,0.00012,22.06247]
[1776701440822,42.94,75456.89,0.0,0.70895,0.00012,22.08325]
[1776701445857,42.93,75459.47,0.0,0.7093,0.00012,22.07156]
[1776701450893,42.93,75459.29,0.0,0.70928,0.00012,22.07197]
[1776701455931,42.92,75449.37,0.0,0.70807,0.00012,22.11218]
[1776701459106,42.92,75454.89,0.0,0.70876,0.00012,22.08925]
[1776701464994,42.92,75458.2,0.0,0.70919,0.00012,22.07517]
[1776701466000,42.92,75463.31,0.0,0.70982,0.00012,22.05408]
[1776701468017,42.92,75468.49,0.0,0.71046,0.00012,22.03262]
[1776701472042,42.92,75474.04,0.0,0.71115,0.00012,22.00957]
[1776701476072,42.92,75465.84,0.0,0.71014,0.00012,22.04345]
[1776701481109,42.92,75469.46,0.0,0.71059,0.00012,22.02835]
[1776701486146,42.92,75467.9,0.0,0.7104,0.00012,22.03466]
[1776701488157,42.91,75459.7,0.0,0.70939,0.00012,22.06838]
[1776701491179,42.91,75466.33,0.0,0.71024,0.00012,22.03718]
[1776701493193,42.91,75470.05,0.0,0.7107,0.00012,22.02176]
[1776701499388,42.91,75473.36,0.0,0.71111,0.00012,22.00804]
[1776701505278,42.91,75473.36,0.0,0.71111,0.00012,22.00803]
[1776701508302,42.91,75466.79,0.0,0.7103,0.00012,22.03517]
[1776701513334,42.91,75460.81,0.0,0.70956,0.00012,22.05964]
[1776701518368,42.91,75464.13,0.0,0.70998,0.00012,22.04569]
[1776701524411,42.91,75463.83,0.0,0.70995,0.00012,22.04668]
[1776701529449,42.91,75459.37,0.0,0.70941,0.00012,22.06481]
[1776701534488,42.9,75461.05,0.0,0.70962,0.00012,22.05757]
[1776701539678,42.9,75465.47,0.0,0.71018,0.00012,22.03904]
[1776701542543,42.9,75467.56,0.0,0.71044,0.00012,22.03029]
[1776701545564,42.9,75460.87,0.0,0.70961,0.00012,22.05781]
[1776701547580,42.9,75455.66,0.0,0.70897,0.00012,22.07913]
[1776701549749,42.9,75443.28,0.0,0.70744,0.00012,22.12966]
[1776701551611,42.9,75443.3,0.0,0.70747,0.00012,22.12567]
[1776701556651,42.89,75444.62,0.0,0.70765,0.00012,22.11974]
[1776701561684,42.89,75448.71,0.0,0.70817,0.00012,22.10252]
[1776701566719,42.89,75445.91,0.0,0.70784,0.00012,22.11349]
[1776701573772,42.88,75447.46,0.0,0.70805,0.00012,22.10644]
[1776701577807,42.88,75459.11,0.0,0.70951,0.00012,22.05822]
[1776701578813,42.88,75460.52,0.0,0.70968,0.00012,22.05235]
[1776701581833,42.88,75470.01,0.0,0.71086,0.00012,22.013]
[1776701582841,42.88,75477.01,0.0,0.71173,0.00012,21.98396]
[1776701587877,42.88,75471.35,0.0,0.71103,0.00012,22.00749]
[1776701588882,42.88,75462.39,0.0,0.70992,0.00012,22.04452]
[1776701590031,42.88,75458.44,0.0,0.70943,0.00012,22.0607]
[1776701595932,42.88,75448.07,0.0,0.70815,0.00012,22.10298]
[1776701596938,42.87,75448.45,0.0,0.7082,0.00012,22.10133]
[1776701602986,42.88,75447.77,0.0,0.70811,0.00012,22.10441]
[1776701608022,42.88,75440.69,0.0,0.70722,0.00012,22.13359]
[1776701609026,42.88,75433.17,0.0,0.70628,0.00012,22.16439]
[1776701613053,42.88,75422.03,0.0,0.7049,0.00013,22.20609]
[1776701618091,42.88,75417.38,0.0,0.70432,0.00013,22.22497]
[1776701623123,42.88,75417.27,0.0,0.7043,0.00013,22.22554]
[1776701628160,42.88,75414.05,0.0,0.70389,0.00013,22.23863]
[1776701633195,42.89,75411.48,0.0,0.70357,0.00013,22.24906]
[1776701639235,42.89,75414.88,0.0,0.70399,0.00013,22.23551]
[1776701644271,42.89,75417.16,0.0,0.70427,0.00013,22.22641]
[1776701649307,42.89,75416.67,0.0,0.70421,0.00013,22.22842]
[1776701654343,42.89,75419.69,0.0,0.70459,0.00013,22.21626]
[1776701659378,42.89,75432.89,0.0,0.70624,0.00012,22.16285]
[1776701660550,42.89,75428.51,0.0,0.70569,0.00012,22.18067]
[1776701666427,42.89,75421.97,0.0,0.70487,0.00013,22.20731]
[1776701671462,42.89,75421.12,0.0,0.70478,0.00013,22.20713]
[1776701676497,42.89,75424.84,0.0,0.70524,0.00012,22.19221]
[1776701681532,42.89,75424.67,0.0,0.70521,0.00012,22.19315]
[1776701686567,42.89,75424.39,0.0,0.70517,0.00012,22.19454]
[1776701691604,42.9,75421.11,0.0,0.70475,0.00013,22.20802]
[1776701695633,42.9,75414.73,0.0,0.70395,0.00013,22.23389]
[1776701700832,42.9,75415.58,0.0,0.70405,0.00013,22.23066]
[1776701706716,42.9,75414.08,0.0,0.70386,0.00013,22.23695]
[1776701707725,42.9,75408.81,0.0,0.7032,0.00013,22.25815]
[1776701713783,42.9,75411.85,0.0,0.70358,0.00013,22.2459]
[1776701718806,42.9,75412.94,0.0,0.70371,0.00013,22.24165]
[1776701724853,42.9,75416.31,0.0,0.70413,0.00013,22.22821]
[1776701731043,42.9,75413.94,0.0,0.70385,0.00013,22.23409]
[1776701732912,42.9,75404.98,0.0,0.70273,0.00013,22.27001]
[1776701733918,42.9,75402.38,0.0,0.70241,0.00013,22.28037]
[1776701736950,42.9,75388.74,0.0,0.70069,0.00013,22.33453]
[1776701737949,42.9,75378.79,0.0,0.69944,0.00013,22.3738]
[1776701738955,42.9,75372.78,0.0,0.69869,0.00013,22.39735]
[1776701741976,42.9,75367.87,0.0,0.69808,0.00013,22.41618]
[1776701743992,42.89,75374.9,0.0,0.69898,0.00013,22.38824]
[1776701749029,42.89,75380.2,0.0,0.69967,0.00013,22.36659]
[1776701751190,42.89,75372.97,0.0,0.69877,0.00013,22.39482]
[1776701753054,42.88,75369.61,0.0,0.69835,0.00013,22.40771]
[1776701754074,42.88,75364.21,0.0,0.69767,0.00013,22.42871]
[1776701756086,42.88,75376.68,0.0,0.69925,0.00013,22.3798]
[1776701757093,42.88,75380.12,0.0,0.69968,0.00013,22.3663]
[1776701761269,42.89,75371.93,0.0,0.69863,0.00013,22.399]
[1776701765150,42.89,75352.39,0.0,0.69615,0.00013,22.47555]
[1776701766157,42.89,75355.17,0.0,0.69651,0.00013,22.46472]
[1776701767166,42.89,75361.93,0.0,0.69736,0.00013,22.43835]
[1776701770185,42.89,75355.92,0.0,0.6966,0.00013,22.46184]
[1776701771334,42.89,75371.09,0.0,0.69852,0.00013,22.40253]
[1776701774213,42.89,75375.05,0.0,0.69901,0.00013,22.38709]
[1776701779252,42.89,75380.18,0.0,0.69965,0.00013,22.36712]
[1776701784294,42.89,75388.18,0.0,0.70068,0.00013,22.33489]
[1776701785301,42.89,75393.42,0.0,0.70134,0.00013,22.31407]
[1776701786307,42.89,75409.17,0.0,0.70332,0.00013,22.25106]
[1776701790340,42.89,75418.52,0.0,0.70449,0.00013,22.21342]
[1776701791475,42.89,75413.17,0.0,0.70384,0.00013,22.2313]
[1776701794368,42.89,75405.41,0.0,0.70287,0.00013,22.26244]
[1776701799412,42.88,75409.12,0.0,0.70334,0.00013,22.24744]
[1776701800410,42.88,75400.11,0.0,0.70221,0.00013,22.2835]
[1776701801546,42.88,75396.15,0.0,0.70171,0.00013,22.29925]
[1776701805445,42.88,75390.53,0.0,0.70101,0.00013,22.32144]
[1776701806452,42.88,75380.44,0.0,0.69974,0.00013,22.36126]
[1776701807474,42.88,75376.0,0.0,0.69919,0.00013,22.37867]
[1776701809474,42.88,75387.06,0.0,0.70059,0.00013,22.33469]
[1776701810482,42.88,75382.57,0.0,0.70003,0.00013,22.35238]
[1776701813503,42.88,75372.47,0.0,0.69876,0.00013,22.3919]
[1776701814510,42.88,75373.53,0.0,0.6989,0.00013,22.38758]
[1776701817544,42.87,75365.64,0.0,0.69791,0.00013,22.41815]
[1776701818542,42.87,75347.71,0.0,0.69564,0.00013,22.48812]
[1776701819547,42.87,75342.54,0.0,0.69498,0.00013,22.50813]
[1776701821687,42.87,75347.9,0.0,0.69567,0.00013,22.48728]
[1776701823577,42.87,75357.81,0.0,0.69693,0.00013,22.44868]
[1776701824583,42.87,75361.41,0.0,0.69738,0.00013,22.43463]
[1776701825590,42.87,75366.71,0.0,0.69805,0.00013,22.41391]
[1776701828612,42.87,75369.21,0.0,0.69837,0.00013,22.40404]
[1776701830627,42.87,75374.46,0.0,0.69904,0.00013,22.38306]
[1776701831759,42.87,75367.41,0.0,0.69816,0.00013,22.41064]
[1776701833651,42.86,75365.98,0.0,0.69798,0.00013,22.41592]
[1776701837675,42.86,75372.73,0.0,0.69886,0.00013,22.38868]
[1776701842713,42.85,75372.77,0.0,0.69889,0.00013,22.38775]
[1776701844724,42.85,75382.78,0.0,0.70016,0.00013,22.34789]
[1776701845733,42.85,75386.59,0.0,0.70065,0.00013,22.33265]
[1776701848753,42.85,75389.61,0.0,0.70104,0.00013,22.32032]
[1776701852788,42.85,75406.08,0.0,0.70314,0.00013,22.25047]
[1776701853794,42.84,75412.17,0.0,0.70391,0.00013,22.22596]
[1776701855807,42.84,75406.87,0.0,0.70324,0.00013,22.24725]
[1776701859841,42.84,75413.06,0.0,0.70402,0.00013,22.22221]
[1776701861853,42.84,75427.26,0.0,0.7058,0.00013,22.16477]
[1776701862858,42.84,75434.62,0.0,0.70672,0.00012,22.13478]
[1776701863865,42.84,75437.19,0.0,0.70704,0.00012,22.12428]
[1776701868900,42.84,75432.48,0.0,0.70647,0.00012,22.14292]
[1776701872041,42.84,75438.32,0.0,0.70722,0.00012,22.1186]
[1776701876956,42.83,75433.04,0.0,0.70658,0.00012,22.13939]
[1776701880986,42.83,75439.9,0.0,0.70745,0.00012,22.11077]
[1776701885013,42.82,75431.46,0.0,0.70641,0.00012,22.14464]
[1776701887027,42.82,75428.39,0.0,0.70604,0.00013,22.15679]
[1776701892183,42.81,75447.42,0.0,0.70844,0.00012,22.07813]
[1776701894079,42.81,75452.17,0.0,0.70904,0.00012,22.05834]
[1776701898106,42.81,75457.96,0.0,0.70977,0.00012,22.03411]
[1776701903145,42.81,75458.1,0.0,0.7098,0.00012,22.03318]
[1776701906164,42.81,75451.51,0.0,0.70898,0.00012,22.06021]
[1776701908178,42.8,75440.62,0.0,0.70763,0.00012,22.10473]
[1776701909189,42.8,75440.34,0.0,0.7076,0.00012,22.10575]
[1776701910193,42.8,75434.86,0.0,0.70692,0.00012,22.12802]
[1776701912323,42.8,75430.96,0.0,0.70646,0.00013,22.13993]
[1776701917241,42.79,75446.59,0.0,0.70844,0.00012,22.07519]
[1776701918248,42.79,75449.3,0.0,0.70878,0.00012,22.06395]
[1776701922393,42.79,75450.24,0.0,0.7089,0.00012,22.05977]
[1776701925296,42.79,75446.24,0.0,0.70841,0.00012,22.07598]
[1776701930332,42.79,75451.67,0.0,0.7091,0.00012,22.05316]
[1776701932463,42.79,75444.65,0.0,0.70823,0.00012,22.08187]
[1776701935367,42.78,75441.98,0.0,0.70791,0.00012,22.09251]
[1776701940403,42.78,75439.46,0.0,0.70761,0.00012,22.10227]
[1776701942536,42.78,75429.12,0.0,0.70632,0.00013,22.14427]
[1776701944433,42.78,75434.64,0.0,0.70702,0.00013,22.12144]
[1776701949465,42.77,75433.9,0.0,0.70695,0.00013,22.12382]
[1776701954500,42.77,75429.57,0.0,0.70642,0.00013,22.14087]
[1776701959535,42.76,75431.08,0.0,0.70663,0.00013,22.134]
[1776701964572,42.76,75429.26,0.0,0.70643,0.00013,22.14072]
[1776701969606,42.75,75429.71,0.0,0.70651,0.00013,22.13801]
[1776701974641,42.75,75428.58,0.0,0.70641,0.00013,22.13833]
[1776701975649,42.75,75421.59,0.0,0.70553,0.00013,22.16665]
[1776701976655,42.75,75413.45,0.0,0.70451,0.00013,22.19957]
[1776701977662,42.75,75412.71,0.0,0.70442,0.00013,22.20259]
[1776701980689,42.75,75406.41,0.0,0.70363,0.00013,22.2281]
[1776701982824,42.75,75407.62,0.0,0.70378,0.00013,22.2232]
[1776701987733,42.75,75400.5,0.0,0.70288,0.00013,22.25183]
[1776701990755,42.75,75414.92,0.0,0.7047,0.00013,22.19357]
[1776701991762,42.74,75427.6,0.0,0.70629,0.00013,22.14195]
[1776701992894,42.73,75423.17,0.0,0.70578,0.00013,22.15849]
[1776701998811,42.71,75423.49,0.0,0.70593,0.00013,22.15354]
[1776702000827,42.71,75431.07,0.0,0.70689,0.00013,22.1222]
[1776702002967,42.7,75441.79,0.0,0.70823,0.00012,22.078]
[1776702004858,42.7,75446.72,0.0,0.70885,0.00012,22.05757]
[1776702008891,42.7,75452.1,0.0,0.70953,0.00012,22.03522]
[1776702010898,42.7,75444.39,0.0,0.70857,0.00012,22.0669]
[1776702013037,42.7,75449.58,0.0,0.70922,0.00012,22.04538]
[1776702017948,42.7,75463.18,0.0,0.71092,0.00012,21.98885]
[1776702019961,42.7,75471.83,0.0,0.712,0.00012,21.95282]
[1776702020969,42.7,75473.93,0.0,0.71225,0.00012,21.94409]
[1776702026004,42.7,75470.22,0.0,0.71178,0.00012,21.95996]
[1776702029029,42.7,75478.79,0.0,0.71284,0.00012,21.92433]
[1776702034063,42.71,75483.87,0.0,0.71348,0.00012,21.89981]
[1776702036077,42.71,75491.03,0.0,0.71436,0.00012,21.86996]
[1776702038093,42.71,75497.28,0.0,0.71513,0.00012,21.84362]
[1776702042119,42.71,75503.67,0.0,0.71593,0.00012,21.8162]
[1776702043126,42.71,75508.76,0.0,0.71656,0.00012,21.79459]
[1776702047155,42.71,75516.21,0.0,0.71748,0.00012,21.76265]
[1776702049174,42.71,75508.36,0.0,0.71651,0.00012,21.79607]
[1776702050178,42.7,75497.61,0.0,0.71519,0.00012,21.84152]
[1776702051187,42.7,75487.98,0.0,0.714,0.00012,21.88215]
[1776702053323,42.7,75482.15,0.0,0.71329,0.00012,21.90628]
[1776702056221,42.7,75475.85,0.0,0.71252,0.00012,21.93237]
[1776702058238,42.7,75463.9,0.0,0.71103,0.00012,21.9824]
[1776702059248,42.7,75462.22,0.0,0.71082,0.00012,21.98944]
[1776702060250,42.7,75450.58,0.0,0.70937,0.00012,22.03767]
[1776702061256,42.7,75443.84,0.0,0.70852,0.00012,22.06549]
[1776702063401,42.7,75467.6,0.0,0.71149,0.00012,21.96693]
[1776702064279,42.7,75467.6,0.0,0.71149,0.00012,21.96697]
[1776702067300,42.7,75477.02,0.0,0.71265,0.00012,21.92777]
[1776702070319,42.7,75482.21,0.0,0.71331,0.00012,21.90568]
[1776702073479,42.7,75500.87,0.0,0.71563,0.00012,21.8263]
[1776702075355,42.69,75503.5,0.0,0.71596,0.00012,21.81494]
[1776702077369,42.69,75512.52,0.0,0.71708,0.00012,21.77643]
[1776702079387,42.69,75517.57,0.0,0.7177,0.00012,21.7548]
[1776702083551,42.69,75499.62,0.0,0.71549,0.00012,21.83104]
[1776702084419,42.69,75499.62,0.0,0.71549,0.00012,21.83095]
[1776702087446,42.69,75495.86,0.0,0.71504,0.00012,21.84641]
[1776702092481,42.68,75495.73,0.0,0.71507,0.00012,21.8426]
[1776702096510,42.68,75485.1,0.0,0.71377,0.00012,21.88685]
[1776702097516,42.68,75478.05,0.0,0.7129,0.00012,21.91627]
[1776702100538,42.68,75472.61,0.0,0.71222,0.00012,21.93919]
[1776702105573,42.68,75471.52,0.0,0.71208,0.00012,21.94386]
[1776702106581,42.68,75463.58,0.0,0.71109,0.00012,21.97703]
[1776702107588,42.68,75469.24,0.0,0.7118,0.00012,21.95345]
[1776702112625,42.68,75468.0,0.0,0.71164,0.00012,21.95874]
[1776702113767,42.68,75454.46,0.0,0.70995,0.00012,22.01509]
[1776702114635,42.68,75454.46,0.0,0.70995,0.00012,22.01506]
[1776702118664,42.68,75449.24,0.0,0.70931,0.00012,22.03656]
[1776702121689,42.68,75441.96,0.0,0.7084,0.00013,22.06643]
[1776702122695,42.68,75435.17,0.0,0.70756,0.00013,22.09418]
[1776702125717,42.68,75426.42,0.0,0.70646,0.00013,22.13009]
[1776702127731,42.68,75415.89,0.0,0.70513,0.00013,22.17316]
[1776702132767,42.68,75408.81,0.0,0.70423,0.00013,22.20207]
[1776702133917,42.68,75382.92,0.0,0.70096,0.00013,22.30623]
[1776702136805,42.68,75378.26,0.0,0.70037,0.00013,22.32476]
[1776702140831,42.68,75367.68,0.0,0.69904,0.00013,22.36634]
[1776702141839,42.68,75361.3,0.0,0.69824,0.00013,22.39143]
[1776702143986,42.68,75359.1,0.0,0.69797,0.00013,22.39982]
[1776702149896,42.67,75360.43,0.0,0.69816,0.00013,22.39384]
[1776702151911,42.67,75369.05,0.0,0.69928,0.00013,22.3558]
[1776702152918,42.67,75378.42,0.0,0.70048,0.00013,22.3183]
[1776702154056,42.67,75382.75,0.0,0.70103,0.00013,22.30096]
[1776702158963,42.66,75386.65,0.0,0.70153,0.00013,22.2851]
[1776702164126,42.66,75386.12,0.0,0.70147,0.00013,22.287]
[1776702169033,42.66,75395.02,0.0,0.7026,0.00013,22.25114]
[1776702172055,42.66,75390.5,0.0,0.70203,0.00013,22.26929]
[1776702173062,42.66,75386.46,0.0,0.70152,0.00013,22.28545]
[1776702176083,42.66,75391.94,0.0,0.70222,0.00013,22.26335]
[1776702182128,42.66,75390.2,0.0,0.702,0.00013,22.27017]
[1776702184271,42.66,75384.24,0.0,0.70125,0.00013,22.29401]
[1776702187161,42.66,75390.07,0.0,0.70199,0.00013,22.2705]
[1776702188166,42.66,75397.35,0.0,0.70291,0.00013,22.2412]
[1776702189175,42.66,75412.84,0.0,0.70486,0.00013,22.17859]
[1776702192195,42.66,75427.31,0.0,0.70669,0.00013,22.11936]
[1776702197230,42.65,75427.18,0.0,0.70669,0.00013,22.11933]
[1776702200283,42.65,75432.48,0.0,0.70736,0.00013,22.09738]
[1776702203273,42.65,75441.08,0.0,0.70845,0.00013,22.06169]
[1776702204280,42.65,75439.89,0.0,0.7083,0.00013,22.06653]
[1776702208311,42.65,75458.83,0.0,0.71067,0.00012,21.98782]
[1776702209316,42.65,75465.39,0.0,0.71149,0.00012,21.96051]
[1776702212335,42.65,75471.4,0.0,0.71226,0.00012,21.93178]
[1776702214484,42.65,75480.85,0.0,0.71343,0.00012,21.89226]
[1776702217371,42.65,75486.75,0.0,0.71415,0.00012,21.86758]
[1776702221401,42.65,75481.19,0.0,0.71348,0.00012,21.89057]
[1776702224560,42.64,75490.48,0.0,0.71464,0.00012,21.85089]
[1776702226436,42.64,75491.58,0.0,0.71479,0.00012,21.84598]
[1776702231470,42.64,75494.11,0.0,0.71511,0.00012,21.83467]
[1776702236515,42.63,75495.52,0.0,0.71531,0.00012,21.82811]
[1776702239668,42.63,75490.0,0.0,0.71463,0.00012,21.85114]
[1776702242555,42.63,75484.21,0.0,0.71392,0.00012,21.87521]
[1776702245573,42.63,75482.66,0.0,0.71374,0.00012,21.88127]
[1776702250610,42.62,75479.95,0.0,0.71343,0.00012,21.89187]
[1776702255644,42.62,75480.24,0.0,0.71347,0.00012,21.89062]
[1776702260679,42.62,75480.47,0.0,0.7135,0.00012,21.8894]
[1776702262697,42.62,75488.28,0.0,0.71448,0.00012,21.85615]
[1776702263837,42.62,75496.06,0.0,0.71545,0.00012,21.82307]
[1776702265715,42.61,75496.06,0.0,0.71545,0.00012,21.8229]
[1776702266723,42.61,75488.4,0.0,0.71451,0.00012,21.85525]
[1776702267731,42.61,75487.11,0.0,0.71435,0.00012,21.86046]
[1776702268736,42.61,75481.02,0.0,0.7136,0.00012,21.88616]
[1776702271757,42.61,75481.05,0.0,0.71364,0.00012,21.88186]
[1776702276793,42.6,75483.1,0.0,0.71391,0.00012,21.87235]
[1776702281827,42.6,75484.23,0.0,0.71407,0.00012,21.86705]
[1776702286862,42.6,75485.28,0.0,0.71422,0.00012,21.86198]
[1776702288887,42.59,75480.18,0.0,0.71359,0.00012,21.88313]
[1776702289894,42.59,75463.76,0.0,0.71155,0.00012,21.95212]
[1776702292916,42.59,75455.49,0.0,0.71051,0.00012,21.98674]
[1776702294056,42.59,75445.35,0.0,0.70925,0.00013,22.02887]
[1776702294931,42.59,75445.35,0.0,0.70925,0.00013,22.02886]
[1776702296945,42.59,75450.81,0.0,0.70993,0.00013,22.00617]
[1776702299965,42.59,75445.69,0.0,0.70929,0.00013,22.02737]
[1776702302986,42.59,75440.17,0.0,0.7086,0.00013,22.05012]
[1776702307017,42.59,75431.96,0.0,0.70758,0.00013,22.08385]
[1776702309030,42.59,75427.06,0.0,0.70697,0.00013,22.10381]
[1776702311042,42.59,75418.99,0.0,0.70595,0.00013,22.13679]
[1776702313055,42.59,75418.85,0.0,0.70594,0.00013,22.13716]
[1776702314206,42.59,75433.35,0.0,0.70777,0.00013,22.07743]
[1776702316077,42.59,75435.25,0.0,0.70801,0.00013,22.06953]
[1776702321112,42.59,75433.54,0.0,0.7078,0.00013,22.07632]
[1776702323147,42.58,75427.95,0.0,0.70711,0.00013,22.09915]
[1776702328161,42.58,75428.87,0.0,0.70723,0.00013,22.09504]
[1776702333196,42.58,75429.16,0.0,0.7073,0.00013,22.08982]
[1776702337224,42.58,75420.64,0.0,0.70623,0.00013,22.12476]
[1776702338231,42.58,75416.46,0.0,0.7057,0.00013,22.14199]
[1776702342261,42.58,75411.07,0.0,0.705,0.00013,22.16453]
[1776702344415,42.59,75405.48,0.0,0.7043,0.00013,22.18733]
[1776702350315,42.59,75407.43,0.0,0.70453,0.00013,22.17982]
[1776702353343,42.59,75385.0,0.0,0.70169,0.00013,22.27061]
[1776702354485,42.59,75378.42,0.0,0.70085,0.00013,22.29691]
[1776702360391,42.59,75378.01,0.0,0.70081,0.00013,22.29829]
[1776702365427,42.59,75378.49,0.0,0.70088,0.00013,22.29613]
[1776702370465,42.58,75361.01,0.0,0.69866,0.00013,22.3655]
[1776702371469,42.58,75355.4,0.0,0.69795,0.00013,22.38758]
[1776702373483,42.58,75350.28,0.0,0.6973,0.00013,22.40774]
[1776702375497,42.58,75345.87,0.0,0.69673,0.00013,22.42528]
[1776702380533,42.59,75352.17,0.0,0.69752,0.00013,22.40069]
[1776702385571,42.58,75352.52,0.0,0.69758,0.00013,22.39904]
[1776702390604,42.58,75349.03,0.0,0.69715,0.00013,22.41207]
[1776702393625,42.57,75355.59,0.0,0.69803,0.00013,22.38211]
[1776702396647,42.57,75347.05,0.0,0.69695,0.00013,22.41542]
[1776702401681,42.58,75351.33,0.0,0.69748,0.00013,22.399]
[1776702406721,42.58,75352.92,0.0,0.69767,0.00013,22.39323]
[1776702411752,42.58,75354.56,0.0,0.69786,0.00013,22.38739]
[1776702414912,42.58,75341.8,0.0,0.69623,0.00013,22.43735]
[1776702416796,42.58,75340.95,0.0,0.69612,0.00013,22.44082]
[1776702421838,42.59,75339.58,0.0,0.69594,0.00013,22.44643]
[1776702426869,42.59,75349.0,0.0,0.69714,0.00013,22.40972]
[1776702427875,42.59,75352.37,0.0,0.69757,0.00013,22.39641]
[1776702429889,42.59,75359.66,0.0,0.6985,0.00013,22.36749]
[1776702430896,42.59,75363.42,0.0,0.69898,0.00013,22.35249]
[1776702431902,42.58,75366.16,0.0,0.69934,0.00013,22.34146]
[1776702436939,42.58,75368.85,0.0,0.69969,0.00013,22.33053]
[1776702438951,42.58,75363.06,0.0,0.69895,0.00013,22.3534]
[1776702443987,42.58,75363.53,0.0,0.69903,0.00013,22.35109]
[1776702449024,42.58,75361.57,0.0,0.69879,0.00013,22.35848]
[1776702451038,42.57,75352.46,0.0,0.69765,0.00013,22.39068]
[1776702456074,42.57,75354.68,0.0,0.69795,0.00013,22.38139]
[1776702458089,42.57,75366.85,0.0,0.69951,0.00013,22.33291]
[1776702459095,42.57,75372.29,0.0,0.7002,0.00013,22.31123]
[1776702460104,42.57,75374.94,0.0,0.70054,0.00013,22.30059]
[1776702465303,42.57,75370.47,0.0,0.69998,0.00013,22.31827]
[1776702471182,42.56,75369.18,0.0,0.69982,0.00013,22.32316]
[1776702476217,42.56,75365.2,0.0,0.69932,0.00013,22.33873]
[1776702479239,42.56,75361.03,0.0,0.6988,0.00013,22.35509]
[1776702482259,42.56,75368.27,0.0,0.69973,0.00013,22.32607]
[1776702483271,42.56,75369.44,0.0,0.69988,0.00013,22.32129]
[1776702488313,42.56,75376.9,0.0,0.70083,0.00013,22.29132]
[1776702489313,42.56,75393.79,0.0,0.70298,0.00013,22.22333]
[1776702491327,42.56,75403.99,0.0,0.70427,0.00013,22.18191]
[1776702493343,42.55,75405.54,0.0,0.70447,0.00013,22.17539]
[1776702495517,42.55,75397.5,0.0,0.70346,0.00013,22.2078]
[1776702497368,42.55,75396.63,0.0,0.70336,0.00013,22.21106]
[1776702502404,42.55,75397.36,0.0,0.70347,0.00013,22.20742]
[1776702504420,42.55,75390.77,0.0,0.70264,0.00013,22.23398]
[1776702506434,42.55,75390.16,0.0,0.70256,0.00013,22.23649]
[1776702511468,42.55,75396.15,0.0,0.70334,0.00013,22.20879]
[1776702516503,42.55,75392.15,0.0,0.70282,0.00013,22.22521]
[1776702521538,42.55,75393.84,0.0,0.70303,0.00013,22.21856]
[1776702525572,42.55,75405.63,0.0,0.70452,0.00013,22.17095]
[1776702530601,42.55,75402.89,0.0,0.70418,0.00013,22.18172]
[1776702535637,42.54,75406.39,0.0,0.70465,0.00013,22.16669]
[1776702540672,42.54,75404.74,0.0,0.70446,0.00013,22.17264]
[1776702544701,42.53,75398.57,0.0,0.70369,0.00013,22.19727]
[1776702549736,42.54,75401.26,0.0,0.70403,0.00013,22.1866]
[1776702552758,42.54,75394.63,0.0,0.70318,0.00013,22.21361]
[1776702556788,42.54,75390.59,0.0,0.70267,0.00013,22.23]
[1776702561821,42.54,75390.46,0.0,0.70265,0.00013,22.23059]
[1776702566856,42.54,75386.59,0.0,0.70216,0.00013,22.24626]
[1776702571894,42.54,75383.6,0.0,0.7018,0.00013,22.2546]
[1776702576927,42.54,75383.2,0.0,0.70175,0.00013,22.25619]
[1776702581961,42.54,75383.48,0.0,0.70179,0.00013,22.25504]
[1776702586997,42.54,75383.36,0.0,0.70177,0.00013,22.25553]
[1776702592043,42.54,75381.92,0.0,0.70159,0.00013,22.26131]
[1776702594047,42.54,75370.98,0.0,0.7002,0.00013,22.30512]
[1776702595053,42.54,75371.12,0.0,0.70022,0.00013,22.30451]
[1776702600090,42.54,75371.61,0.0,0.70029,0.00013,22.30233]
[1776702603116,42.54,75376.89,0.0,0.70096,0.00013,22.28104]
[1776702604123,42.53,75394.44,0.0,0.70319,0.00013,22.21028]
[1776702605130,42.53,75406.6,0.0,0.70473,0.00013,22.16087]
[1776702610165,42.53,75410.68,0.0,0.70526,0.00013,22.14403]
[1776702615200,42.53,75412.82,0.0,0.70553,0.00013,22.13517]
[1776702618222,42.53,75404.85,0.0,0.70453,0.00013,22.16756]
[1776702623256,42.53,75403.26,0.0,0.70433,0.00013,22.17372]
[1776702626277,42.53,75408.37,0.0,0.70499,0.00013,22.15267]
[1776702628291,42.53,75413.63,0.0,0.70565,0.00013,22.13116]
[1776702633325,42.53,75411.58,0.0,0.70542,0.00013,22.13568]
[1776702638361,42.52,75416.38,0.0,0.70603,0.00013,22.11586]
[1776702640379,42.52,75409.7,0.0,0.70519,0.00013,22.14315]
[1776702641548,42.53,75390.44,0.0,0.70275,0.00013,22.22143]
[1776702642399,42.53,75390.44,0.0,0.70275,0.00013,22.22145]
[1776702644405,42.53,75383.11,0.0,0.70182,0.00013,22.25103]
[1776702647426,42.53,75380.65,0.0,0.7015,0.00013,22.2609]
[1776702652500,42.52,75383.44,0.0,0.70186,0.00013,22.24957]
[1776702653506,42.52,75371.44,0.0,0.70034,0.00013,22.29768]
[1776702654512,42.52,75369.46,0.0,0.70009,0.00013,22.30553]
[1776702659549,42.52,75374.08,0.0,0.70068,0.00013,22.28674]
[1776702664587,42.52,75369.18,0.0,0.70007,0.00013,22.30597]
[1776702666599,42.52,75363.15,0.0,0.6993,0.00013,22.32993]
[1776702667606,42.52,75354.35,0.0,0.69819,0.00013,22.36466]
[1776702672643,42.51,75353.69,0.0,0.69812,0.00013,22.36669]
[1776702674655,42.51,75345.13,0.0,0.69702,0.00013,22.40062]
[1776702675715,42.51,75340.74,0.0,0.69646,0.00013,22.41798]
[1776702676684,42.51,75347.25,0.0,0.69729,0.00013,22.3924]
[1776702677692,42.51,75369.83,0.0,0.70018,0.00013,22.30261]
[1776702678698,42.51,75369.69,0.0,0.70016,0.00013,22.30306]
[1776702683734,42.51,75376.71,0.0,0.70106,0.00013,22.27476]
[1776702688771,42.51,75378.03,0.0,0.70123,0.00013,22.26937]
[1776702693816,42.51,75390.74,0.0,0.70287,0.00013,22.21446]
[1776702698856,42.51,75396.03,0.0,0.70353,0.00013,22.19331]
[1776702702875,42.51,75403.88,0.0,0.70452,0.00013,22.16174]
[1776702707911,42.52,75404.97,0.0,0.70464,0.00013,22.15776]
[1776702712049,42.52,75420.81,0.0,0.70664,0.00013,22.09319]
[1776702712946,42.52,75420.81,0.0,0.70664,0.00013,22.09303]
[1776702717980,42.51,75421.0,0.0,0.70668,0.00013,22.09175]
[1776702722119,42.51,75407.79,0.0,0.70502,0.00013,22.14561]
[1776702723016,42.51,75407.79,0.0,0.70501,0.00013,22.14571]
[1776702724024,42.51,75392.02,0.0,0.70302,0.00013,22.20982]
[1776702727045,42.52,75397.84,0.0,0.70375,0.00013,22.18641]
[1776702729059,42.52,75391.17,0.0,0.7029,0.00013,22.21352]
[1776702732189,42.52,75399.94,0.0,0.70401,0.00013,22.17815]
[1776702735105,42.52,75406.97,0.0,0.7049,0.00013,22.14955]
[1776702738128,42.52,75409.9,0.0,0.70527,0.00013,22.13745]
[1776702739136,42.52,75421.13,0.0,0.70669,0.00013,22.09137]
[1776702744172,42.51,75425.4,0.0,0.70724,0.00013,22.07346]
[1776702749205,42.51,75423.03,0.0,0.70695,0.00013,22.08296]
[1776702754243,42.51,75420.94,0.0,0.70672,0.00013,22.0874]
[1776702759277,42.51,75423.59,0.0,0.70707,0.00013,22.07611]
[1776702764313,42.5,75425.4,0.0,0.7073,0.00013,22.06829]
[1776702769348,42.5,75425.78,0.0,0.70736,0.00013,22.06636]
[1776702774387,42.5,75428.79,0.0,0.70775,0.00013,22.05355]
[1776702779420,42.5,75431.23,0.0,0.70807,0.00013,22.04315]
[1776702782443,42.49,75425.44,0.0,0.70735,0.00013,22.06683]
[1776702784454,42.49,75433.39,0.0,0.70835,0.00013,22.03385]
[1776702785462,42.49,75443.26,0.0,0.70959,0.00013,21.99289]
[1776702790497,42.49,75441.68,0.0,0.7094,0.00013,21.99936]
[1776702792614,42.49,75455.74,0.0,0.71116,0.00013,21.94071]
[1776702793518,42.49,75455.74,0.0,0.71116,0.00013,21.94075]
[1776702798565,42.49,75450.14,0.0,0.71045,0.00013,21.96435]
[1776702800567,42.49,75444.75,0.0,0.70977,0.00013,21.98686]
[1776702805604,42.49,75443.27,0.0,0.70959,0.00013,21.99304]
[1776702810639,42.49,75435.15,0.0,0.70857,0.00013,22.02674]
[1776702811643,42.49,75426.92,0.0,0.70756,0.00013,22.05703]
[1776702812652,42.49,75428.36,0.0,0.70774,0.00013,22.05102]
[1776702817688,42.49,75427.37,0.0,0.70762,0.00013,22.05479]
[1776702818797,42.49,75450.49,0.0,0.71053,0.00013,21.95873]
[1776702819707,42.49,75450.49,0.0,0.71053,0.00013,21.95876]
[1776702824737,42.49,75449.89,0.0,0.71045,0.00013,21.9615]
[1776702827758,42.49,75455.62,0.0,0.71116,0.00013,21.9377]
[1776702831785,42.5,75446.1,0.0,0.70996,0.00013,21.97771]
[1776702835834,42.5,75440.84,0.0,0.7093,0.00013,21.99967]
[1776702837848,42.5,75430.69,0.0,0.70802,0.00013,22.0417]
[1776702842883,42.49,75427.83,0.0,0.70767,0.00013,22.05333]
[1776702847918,42.49,75425.19,0.0,0.70734,0.00013,22.06396]
[1776702850942,42.49,75416.29,0.0,0.70622,0.00013,22.10054]
[1776702851951,42.49,75422.98,0.0,0.70707,0.00013,22.07304]
[1776702853964,42.49,75424.5,0.0,0.70726,0.00013,22.06658]
[1776702854970,42.49,75418.21,0.0,0.70647,0.00013,22.09237]
[1776702859077,42.49,75425.37,0.0,0.70739,0.00013,22.06254]
[1776702861013,42.49,75418.99,0.0,0.70658,0.00013,22.08865]
[1776702866048,42.48,75434.19,0.0,0.70851,0.00013,22.02556]
[1776702867058,42.48,75441.77,0.0,0.70947,0.00013,21.99406]
[1776702872093,42.48,75438.27,0.0,0.70905,0.00013,22.00483]
[1776702874107,42.48,75430.57,0.0,0.70808,0.00013,22.03667]
[1776702877128,42.48,75424.15,0.0,0.70728,0.00013,22.06302]
[1776702882163,42.48,75426.04,0.0,0.70753,0.00013,22.05493]
[1776702887200,42.48,75410.47,0.0,0.70556,0.00013,22.11899]
[1776702892235,42.48,75419.73,0.0,0.70672,0.00013,22.08124]
[1776702897270,42.48,75417.89,0.0,0.70648,0.00013,22.08905]
[1776702901307,42.48,75406.18,0.0,0.705,0.00013,22.13711]
[1776702902305,42.48,75389.83,0.0,0.70292,0.00013,22.20357]
[1776702903312,42.48,75383.81,0.0,0.70216,0.00013,22.22793]
[1776702905325,42.49,75379.82,0.0,0.70165,0.00013,22.24404]
[1776702909357,42.49,75371.3,0.0,0.70056,0.00013,22.27824]
[1776702914390,42.48,75371.05,0.0,0.70054,0.00013,22.27912]
[1776702919429,42.48,75355.4,0.0,0.69854,0.00013,22.3413]
[1776702920431,42.48,75347.51,0.0,0.69754,0.00013,22.37245]
[1776702925480,42.48,75346.7,0.0,0.69745,0.00013,22.37521]
[1776702930503,42.47,75349.67,0.0,0.69784,0.00013,22.36289]
[1776702933527,42.47,75336.45,0.0,0.69618,0.00013,22.41102]
[1776702935541,42.47,75342.11,0.0,0.6969,0.00013,22.38891]
[1776702940577,42.48,75333.93,0.0,0.69584,0.00013,22.42148]
[1776702945612,42.48,75332.82,0.0,0.69569,0.00013,22.42608]
[1776702946618,42.48,75346.28,0.0,0.69741,0.00013,22.3732]
[1776702951654,42.48,75348.74,0.0,0.69771,0.00013,22.364]
[1776702956693,42.48,75347.98,0.0,0.69763,0.00013,22.36663]
[1776702957697,42.48,75342.69,0.0,0.69695,0.00013,22.3874]
[1776702958704,42.48,75336.53,0.0,0.69616,0.00013,22.41172]
[1776702960720,42.48,75334.47,0.0,0.69589,0.00013,22.4199]
[1776702965753,42.48,75333.55,0.0,0.69577,0.00013,22.42369]
[1776702970788,42.48,75334.76,0.0,0.69592,0.00013,22.41914]
[1776702973809,42.48,75346.35,0.0,0.6974,0.00013,22.37366]
[1776702977837,42.49,75360.75,0.0,0.69923,0.00013,22.3169]
[1776702978846,42.49,75364.92,0.0,0.69977,0.00013,22.3002]
[1776702979945,42.49,75373.65,0.0,0.70088,0.00013,22.2652]
[1776702980859,42.49,75373.82,0.0,0.70091,0.00013,22.26449]
[1776702983881,42.48,75380.93,0.0,0.70181,0.00013,22.23584]
[1776702988916,42.49,75379.59,0.0,0.70164,0.00013,22.24126]
[1776702991937,42.48,75374.4,0.0,0.701,0.00013,22.25842]
[1776702995964,42.48,75380.45,0.0,0.70178,0.00013,22.23404]
[1776702998986,42.48,75373.67,0.0,0.70091,0.00013,22.26129]
[1776703000103,42.48,75367.4,0.0,0.70012,0.00013,22.28636]
[1776703003014,42.48,75375.1,0.0,0.7011,0.00013,22.2554]
[1776703004021,42.48,75380.92,0.0,0.70184,0.00013,22.23201]
[1776703009057,42.48,75382.01,0.0,0.70198,0.00013,22.22769]
[1776703014090,42.48,75389.5,0.0,0.70293,0.00013,22.19754]
[1776703015098,42.49,75397.66,0.0,0.70396,0.00013,22.16453]
[1776703020246,42.48,75398.01,0.0,0.70402,0.00013,22.16256]
[1776703022157,42.48,75382.55,0.0,0.70205,0.00013,22.22523]
[1776703023175,42.48,75380.39,0.0,0.70178,0.00013,22.23394]
[1776703026186,42.48,75374.07,0.0,0.70097,0.00013,22.25935]
[1776703028200,42.48,75382.31,0.0,0.70202,0.00013,22.22618]
[1776703030313,42.48,75382.34,0.0,0.70203,0.00013,22.22609]
[1776703033235,42.48,75373.57,0.0,0.70091,0.00013,22.26142]
[1776703036256,42.48,75379.83,0.0,0.70171,0.00013,22.23622]
[1776703040289,42.48,75369.45,0.0,0.70038,0.00013,22.27794]
[1776703041297,42.48,75365.05,0.0,0.69982,0.00013,22.29551]
[1776703043311,42.48,75362.68,0.0,0.69952,0.00013,22.30482]
[1776703045325,42.48,75368.33,0.0,0.70025,0.00013,22.2822]
[1776703047339,42.48,75374.67,0.0,0.70106,0.00013,22.25672]
[1776703049352,42.48,75380.56,0.0,0.70181,0.00013,22.23305]
[1776703054387,42.48,75379.07,0.0,0.70164,0.00013,22.23544]
[1776703057407,42.48,75373.96,0.0,0.70099,0.00013,22.25594]
[1776703062443,42.48,75372.9,0.0,0.70086,0.00013,22.26011]
[1776703064457,42.48,75366.9,0.0,0.70009,0.00013,22.28407]
[1776703070595,42.48,75370.19,0.0,0.70052,0.00013,22.27068]
[1776703075535,42.48,75363.26,0.0,0.69964,0.00013,22.29816]
[1776703080665,42.47,75363.55,0.0,0.69968,0.00013,22.29674]
[1776703085607,42.47,75371.09,0.0,0.70065,0.00013,22.26635]
[1776703086612,42.47,75376.3,0.0,0.70132,0.00013,22.24543]
[1776703088627,42.47,75390.51,0.0,0.70313,0.00013,22.18794]
[1776703093662,42.47,75390.71,0.0,0.70318,0.00013,22.18643]
[1776703098697,42.47,75385.39,0.0,0.7025,0.00013,22.20783]
[1776703103733,42.47,75393.72,0.0,0.70356,0.00013,22.17436]
[1776703105746,42.47,75399.62,0.0,0.70431,0.00013,22.15033]
[1776703110878,42.46,75401.75,0.0,0.70459,0.00013,22.14101]
[1776703116823,42.46,75406.04,0.0,0.70518,0.00013,22.119]
[1776703121857,42.45,75401.29,0.0,0.7046,0.00013,22.13776]
[1776703124879,42.45,75395.22,0.0,0.70382,0.00013,22.16269]
[1776703126893,42.46,75400.32,0.0,0.70447,0.00013,22.14207]
[1776703131930,42.46,75400.63,0.0,0.70449,0.00013,22.14123]
[1776703136967,42.46,75401.02,0.0,0.70454,0.00013,22.13979]
[1776703141087,42.46,75408.55,0.0,0.7055,0.00013,22.10865]
[1776703143008,42.45,75410.92,0.0,0.70581,0.00013,22.09867]
[1776703145028,42.45,75418.41,0.0,0.70676,0.00013,22.06771]
[1776703150059,42.45,75414.96,0.0,0.70634,0.00013,22.08149]
[1776703155094,42.45,75413.67,0.0,0.70619,0.00013,22.08638]
[1776703160129,42.44,75414.75,0.0,0.70634,0.00013,22.08154]
[1776703165167,42.44,75415.66,0.0,0.70646,0.00013,22.07746]
[1776703169200,42.44,75403.19,0.0,0.70489,0.00013,22.12832]
[1776703170205,42.44,75397.14,0.0,0.70413,0.00013,22.15288]
[1776703172222,42.44,75396.96,0.0,0.70413,0.00013,22.14964]
[1776703177257,42.43,75396.38,0.0,0.70408,0.00013,22.15132]
[1776703181371,42.44,75414.47,0.0,0.70636,0.00013,22.07764]
[1776703183298,42.43,75416.2,0.0,0.70659,0.00013,22.07037]
[1776703188333,42.43,75417.65,0.0,0.70678,0.00013,22.06398]
[1776703193370,42.43,75419.34,0.0,0.70701,0.00013,22.05661]
[1776703197397,42.43,75434.34,0.0,0.70891,0.00013,21.99421]
[1776703198405,42.43,75435.98,0.0,0.70912,0.00013,21.98738]
[1776703201512,42.43,75422.48,0.0,0.70741,0.00013,22.0433]
[1776703203439,42.43,75418.66,0.0,0.70693,0.00013,22.05899]
[1776703206469,42.43,75390.68,0.0,0.70338,0.00013,22.17352]
[1776703207472,42.43,75388.8,0.0,0.70314,0.00013,22.18122]
[1776703209490,42.43,75383.7,0.0,0.70249,0.00013,22.20199]
[1776703214525,42.43,75382.49,0.0,0.70233,0.00013,22.2071]
[1776703220567,42.43,75377.75,0.0,0.70172,0.00013,22.22651]
[1776703224692,42.43,75371.94,0.0,0.70097,0.00013,22.25006]
[1776703229728,42.43,75369.05,0.0,0.7006,0.00013,22.26183]
[1776703233757,42.43,75376.7,0.0,0.70159,0.00013,22.22757]
[1776703234764,42.43,75384.6,0.0,0.7026,0.00013,22.19567]
[1776703238796,42.44,75394.32,0.0,0.70382,0.00013,22.15658]
[1776703239802,42.44,75402.38,0.0,0.70485,0.00013,22.12371]
[1776703241817,42.44,75404.44,0.0,0.70511,0.00013,22.11521]
[1776703242822,42.44,75409.76,0.0,0.70579,0.00013,22.09333]
[1776703247859,42.43,75406.09,0.0,0.70533,0.00013,22.10799]
[1776703252893,42.43,75410.79,0.0,0.70594,0.00013,22.08825]
[1776703254908,42.43,75416.32,0.0,0.70665,0.00013,22.06537]
[1776703259947,42.43,75416.54,0.0,0.70668,0.00013,22.06417]
[1776703264987,42.42,75417.59,0.0,0.70683,0.00013,22.05952]
[1776703265990,42.42,75424.96,0.0,0.70776,0.00013,22.02903]
[1776703267001,42.42,75432.95,0.0,0.70877,0.00013,21.99587]
[1776703268003,42.42,75438.14,0.0,0.70942,0.00013,21.97428]
[1776703269012,42.42,75457.32,0.0,0.71183,0.00013,21.89404]
[1776703270018,42.42,75467.1,0.0,0.71305,0.00013,21.85292]
[1776703271025,42.42,75462.5,0.0,0.71248,0.00013,21.87221]
[1776703272033,42.42,75456.79,0.0,0.71177,0.00013,21.89602]
[1776703274048,42.42,75465.17,0.0,0.71283,0.00013,21.86043]
[1776703275055,42.42,75472.46,0.0,0.71374,0.00012,21.8296]
[1776703276064,42.42,75471.99,0.0,0.71369,0.00013,21.83149]
[1776703279081,42.42,75477.67,0.0,0.7144,0.00012,21.80709]
[1776703283115,42.42,75491.76,0.0,0.71617,0.00012,21.74683]
[1776703284120,42.42,75501.64,0.0,0.71739,0.00012,21.70451]
[1776703287141,42.42,75512.97,0.0,0.71879,0.00012,21.65587]
[1776703292196,42.42,75514.01,0.0,0.71893,0.00012,21.64809]
[1776703297234,42.42,75520.33,0.0,0.7197,0.00012,21.62128]
[1776703298237,42.42,75536.6,0.0,0.72171,0.00012,21.55065]
[1776703299243,42.43,75540.2,0.0,0.72214,0.00012,21.53513]
[1776703304282,42.43,75539.51,0.0,0.72203,0.00012,21.53924]
[1776703305290,42.43,75546.45,0.0,0.72288,0.00012,21.50904]
[1776703306298,42.43,75553.85,0.0,0.72378,0.00012,21.47675]
[1776703307305,42.43,75564.06,0.0,0.72504,0.00012,21.43174]
[1776703308314,42.43,75566.51,0.0,0.72533,0.00012,21.42094]
[1776703313349,42.44,75567.17,0.0,0.72541,0.00012,21.41828]
[1776703314357,42.44,75557.91,0.0,0.72427,0.00012,21.4592]
[1776703315361,42.44,75551.73,0.0,0.72351,0.00012,21.48639]
[1776703316368,42.44,75557.37,0.0,0.72421,0.00012,21.46156]
[1776703317378,42.44,75551.68,0.0,0.72351,0.00012,21.48659]
[1776703318383,42.44,75545.3,0.0,0.72273,0.00012,21.51455]
[1776703320396,42.44,75542.12,0.0,0.72232,0.00012,21.52892]
[1776703323435,42.44,75532.68,0.0,0.72114,0.00012,21.57074]
[1776703325433,42.45,75531.25,0.0,0.72096,0.00012,21.57732]
[1776703326439,42.45,75524.89,0.0,0.72017,0.00012,21.60511]
[1776703328452,42.45,75516.95,0.0,0.71918,0.00012,21.63975]
[1776703333490,42.45,75518.79,0.0,0.7194,0.00012,21.6323]
[1776703337520,42.45,75511.37,0.0,0.71847,0.00012,21.66471]
[1776703339535,42.45,75502.97,0.0,0.71742,0.00012,21.70097]
[1776703341550,42.45,75497.94,0.0,0.7168,0.00012,21.7226]
[1776703342562,42.45,75491.91,0.0,0.71605,0.00012,21.74839]
[1776703344568,42.45,75498.11,0.0,0.71682,0.00012,21.72184]
[1776703349604,42.45,75504.61,0.0,0.71762,0.00012,21.69403]
[1776703354637,42.46,75501.5,0.0,0.71726,0.00012,21.70382]
[1776703359679,42.46,75504.59,0.0,0.71764,0.00012,21.69072]
[1776703364708,42.46,75502.06,0.0,0.71732,0.00012,21.70181]
[1776703368744,42.46,75510.55,0.0,0.71836,0.00012,21.66544]
[1776703369754,42.46,75521.57,0.0,0.71973,0.00012,21.61793]
[1776703370756,42.46,75509.82,0.0,0.71827,0.00012,21.66882]
[1776703371773,42.46,75501.67,0.0,0.71725,0.00012,21.70394]
[1776703372770,42.46,75505.66,0.0,0.71775,0.00012,21.68686]
[1776703373777,42.46,75516.36,0.0,0.71907,0.00012,21.64083]
[1776703374784,42.46,75512.51,0.0,0.71859,0.00012,21.65756]
[1776703379820,42.47,75506.38,0.0,0.71782,0.00012,21.68441]
[1776703382842,42.47,75513.33,0.0,0.71868,0.00012,21.6547]
[1776703387875,42.47,75516.64,0.0,0.71907,0.00012,21.64094]
[1776703392910,42.47,75517.84,0.0,0.71921,0.00012,21.63617]
[1776703397966,42.47,75512.81,0.0,0.71858,0.00012,21.65818]
[1776703398952,42.48,75509.91,0.0,0.71822,0.00012,21.67076]
[1776703399960,42.48,75500.57,0.0,0.71706,0.00012,21.71087]
[1776703404995,42.47,75498.01,0.0,0.71674,0.00012,21.7218]
[1776703410032,42.47,75498.18,0.0,0.71676,0.00012,21.721]
[1776703415067,42.47,75494.91,0.0,0.71638,0.00012,21.73124]
[1776703420101,42.47,75483.8,0.0,0.715,0.00012,21.7785]
[1776703425136,42.47,75485.33,0.0,0.7152,0.00012,21.77165]
[1776703427150,42.47,75493.87,0.0,0.71627,0.00012,21.73516]
[1776703428157,42.47,75500.29,0.0,0.71706,0.00012,21.70769]
[1776703434199,42.47,75496.34,0.0,0.71657,0.00012,21.72459]
[1776703439235,42.47,75490.94,0.0,0.7159,0.00012,21.74761]
[1776703444270,42.47,75480.46,0.0,0.7146,0.00012,21.79204]
[1776703449305,42.47,75483.52,0.0,0.71499,0.00012,21.77874]
[1776703454341,42.47,75488.16,0.0,0.71558,0.00012,21.75869]
[1776703459376,42.46,75496.45,0.0,0.71662,0.00012,21.72307]
[1776703464411,42.46,75491.34,0.0,0.71598,0.00012,21.74484]
[1776703468440,42.46,75485.45,0.0,0.71525,0.00012,21.76978]
[1776703471460,42.46,75480.39,0.0,0.71465,0.00012,21.78738]
[1776703476497,42.46,75486.57,0.0,0.71543,0.00012,21.76072]
[1776703481531,42.46,75486.08,0.0,0.71538,0.00012,21.76255]
[1776703486567,42.46,75484.68,0.0,0.71521,0.00012,21.7682]
[1776703492609,42.45,75484.19,0.0,0.71516,0.00012,21.76983]
[1776703494629,42.45,75490.8,0.0,0.71599,0.00012,21.74151]
[1776703499664,42.45,75489.53,0.0,0.71584,0.00012,21.74668]
[1776703503694,42.45,75499.3,0.0,0.71706,0.00012,21.70466]
[1776703504724,42.45,75489.52,0.0,0.71585,0.00012,21.74649]
[1776703506714,42.45,75487.47,0.0,0.71559,0.00012,21.75517]
[1776703508728,42.45,75496.77,0.0,0.71675,0.00012,21.7153]
[1776703509739,42.45,75495.82,0.0,0.71664,0.00012,21.71934]
[1776703514779,42.45,75492.81,0.0,0.71627,0.00012,21.73206]
[1776703517794,42.45,75499.72,0.0,0.71713,0.00012,21.7024]
[1776703522829,42.45,75496.79,0.0,0.71676,0.00012,21.71496]
[1776703527864,42.45,75491.9,0.0,0.71615,0.00012,21.73586]
[1776703534912,42.44,75489.77,0.0,0.71592,0.00012,21.741]
[1776703539950,42.44,75489.95,0.0,0.71595,0.00012,21.74008]
[1776703542969,42.44,75495.42,0.0,0.71663,0.00012,21.71663]
[1776703546996,42.44,75500.71,0.0,0.71729,0.00012,21.69395]
[1776703551025,42.44,75510.82,0.0,0.71854,0.00012,21.65054]
[1776703552034,42.44,75516.53,0.0,0.71924,0.00012,21.62604]
[1776703555089,42.45,75535.77,0.0,0.72161,0.00012,21.54282]
[1776703556060,42.45,75535.77,0.0,0.7216,0.00012,21.54301]
[1776703558088,42.45,75547.47,0.0,0.72303,0.00012,21.49226]
[1776703559083,42.45,75554.23,0.0,0.72386,0.00012,21.46272]
[1776703563111,42.45,75564.15,0.0,0.72506,0.00012,21.41964]
[1776703568146,42.46,75560.52,0.0,0.72459,0.00012,21.43661]
[1776703573180,42.47,75550.97,0.0,0.72338,0.00012,21.47993]
[1776703578216,42.47,75543.24,0.0,0.72241,0.00012,21.5148]
[1776703583255,42.48,75542.91,0.0,0.72234,0.00012,21.51713]
[1776703588290,42.48,75540.27,0.0,0.72199,0.00012,21.52951]
[1776703591310,42.49,75546.4,0.0,0.72276,0.00012,21.49948]
[1776703596347,42.49,75533.86,0.0,0.72119,0.00012,21.5551]
[1776703598369,42.49,75522.32,0.0,0.71976,0.00012,21.60539]
[1776703602397,42.5,75506.6,0.0,0.71781,0.00012,21.67342]
[1776703605419,42.5,75498.98,0.0,0.71686,0.00012,21.70611]
[1776703610454,42.5,75502.73,0.0,0.71733,0.00012,21.69014]
[1776703612469,42.5,75490.98,0.0,0.71587,0.00012,21.74036]
[1776703616496,42.5,75498.03,0.0,0.71675,0.00012,21.71021]
[1776703621531,42.5,75497.39,0.0,0.71666,0.00012,21.71298]
[1776703624554,42.5,75491.45,0.0,0.71593,0.00012,21.73834]
[1776703625559,42.5,75486.08,0.0,0.71526,0.00012,21.7612]
[1776703630595,42.5,75485.36,0.0,0.71517,0.00012,21.76408]
[1776703635630,42.49,75482.67,0.0,0.71484,0.00012,21.77533]
[1776703639659,42.49,75479.56,0.0,0.71446,0.00012,21.78828]
[1776703644697,42.49,75483.91,0.0,0.71501,0.00012,21.76948]
[1776703647715,42.49,75469.17,0.0,0.71317,0.00013,21.83194]
[1776703648722,42.49,75465.37,0.0,0.7127,0.00013,21.84809]
[1776703653763,42.5,75463.19,0.0,0.71243,0.00013,21.85408]
[1776703657787,42.5,75468.43,0.0,0.71308,0.00013,21.83242]
[1776703659801,42.5,75472.02,0.0,0.71352,0.00012,21.81753]
[1776703664841,42.5,75467.29,0.0,0.71291,0.00013,21.83818]
[1776703669878,42.51,75465.9,0.0,0.71272,0.00013,21.84458]
[1776703674912,42.51,75467.79,0.0,0.71294,0.00013,21.83714]
[1776703678942,42.51,75477.46,0.0,0.71413,0.00012,21.79674]
[1776703681964,42.52,75482.15,0.0,0.71471,0.00012,21.77705]
[1776703686999,42.52,75477.59,0.0,0.71414,0.00012,21.79673]
[1776703693043,42.52,75475.84,0.0,0.7139,0.00012,21.80493]
[1776703694050,42.52,75465.6,0.0,0.71261,0.00013,21.84826]
[1776703695056,42.52,75454.31,0.0,0.7112,0.00013,21.89571]
[1776703696062,42.52,75453.86,0.0,0.71114,0.00013,21.89763]
[1776703701096,42.53,75453.91,0.0,0.71114,0.00013,21.89765]
[1776703706134,42.53,75454.96,0.0,0.71126,0.00013,21.89354]
[1776703710162,42.53,75449.8,0.0,0.71061,0.00013,21.91532]
[1776703715204,42.53,75449.12,0.0,0.71054,0.00013,21.91465]
[1776703721239,42.53,75449.43,0.0,0.71057,0.00013,21.91367]
[1776703726295,42.53,75446.14,0.0,0.71015,0.00013,21.92757]
[1776703731309,42.54,75448.84,0.0,0.71049,0.00013,21.91652]
[1776703736344,42.54,75445.55,0.0,0.71007,0.00013,21.93043]
[1776703742386,42.54,75444.67,0.0,0.70995,0.00013,21.93432]
[1776703745406,42.54,75436.83,0.0,0.70896,0.00013,21.96696]
[1776703748428,42.54,75429.02,0.0,0.70798,0.00013,21.99924]
[1776703750444,42.54,75421.14,0.0,0.70699,0.00013,22.03162]
[1776703754470,42.54,75415.31,0.0,0.70626,0.00013,22.05532]
[1776703756484,42.54,75410.01,0.0,0.70559,0.00013,22.07683]
[1776703761523,42.53,75403.24,0.0,0.70475,0.00013,22.10393]
[1776703763536,42.53,75396.45,0.0,0.70389,0.00013,22.13174]
[1776703764543,42.53,75390.5,0.0,0.70313,0.00013,22.15591]
[1776703765549,42.53,75382.79,0.0,0.70215,0.00013,22.18707]
[1776703766577,42.53,75360.11,0.0,0.69925,0.00013,22.27786]
[1776703767566,42.53,75360.11,0.0,0.69926,0.00013,22.27781]
[1776703772599,42.53,75360.03,0.0,0.69928,0.00013,22.27414]
[1776703777640,42.53,75360.94,0.0,0.6994,0.00013,22.27031]
[1776703780658,42.53,75355.4,0.0,0.6987,0.00013,22.29214]
[1776703785696,42.53,75355.94,0.0,0.69878,0.00013,22.28967]
[1776703786727,42.53,75345.64,0.0,0.69746,0.00013,22.33039]
[1776703787707,42.52,75340.95,0.0,0.69686,0.00013,22.34878]
[1776703789720,42.52,75336.66,0.0,0.69632,0.00013,22.36539]
[1776703793747,42.52,75346.96,0.0,0.69766,0.00013,22.32423]
[1776703798783,42.51,75348.11,0.0,0.69782,0.00013,22.31913]
[1776703802811,42.51,75353.42,0.0,0.69851,0.00013,22.29766]
[1776703806841,42.51,75360.39,0.0,0.69942,0.00013,22.26958]
[1776703807847,42.51,75366.18,0.0,0.70016,0.00013,22.24641]
[1776703809859,42.51,75370.31,0.0,0.70069,0.00013,22.22982]
[1776703814896,42.51,75363.28,0.0,0.69979,0.00013,22.25783]
[1776703816911,42.51,75350.82,0.0,0.6982,0.00013,22.30731]
[1776703817916,42.5,75349.54,0.0,0.69804,0.00013,22.3123]
[1776703822957,42.5,75350.82,0.0,0.69821,0.00013,22.30683]
[1776703823961,42.5,75344.38,0.0,0.69739,0.00013,22.33222]
[1776703824967,42.5,75338.29,0.0,0.69661,0.00013,22.35612]
[1776703826980,42.5,75338.18,0.0,0.69661,0.00013,22.3563]
[1776703832018,42.49,75341.33,0.0,0.69705,0.00013,22.33952]
[1776703834031,42.49,75352.4,0.0,0.69848,0.00013,22.29547]
[1776703835040,42.49,75357.13,0.0,0.69909,0.00013,22.27658]
[1776703838060,42.49,75362.59,0.0,0.6998,0.00013,22.25459]
[1776703842087,42.49,75364.74,0.0,0.70008,0.00013,22.24582]
[1776703847124,42.49,75365.75,0.0,0.70021,0.00013,22.24158]
[1776703852158,42.48,75358.54,0.0,0.69929,0.00013,22.27019]
[1776703855179,42.48,75338.26,0.0,0.6967,0.00013,22.35036]
[1776703856186,42.48,75335.83,0.0,0.69639,0.00013,22.3598]
[1776703861234,42.48,75339.21,0.0,0.69684,0.00013,22.34584]
[1776703862242,42.48,75347.34,0.0,0.69789,0.00013,22.3136]
[1776703863250,42.48,75350.11,0.0,0.69825,0.00013,22.30254]
[1776703867295,42.47,75358.31,0.0,0.69931,0.00013,22.26964]
[1776703870303,42.47,75363.67,0.0,0.7,0.00013,22.24808]
[1776703875338,42.47,75365.97,0.0,0.7003,0.00013,22.23875]
[1776703880373,42.47,75359.55,0.0,0.69948,0.00013,22.26434]
[1776703882387,42.47,75357.91,0.0,0.69927,0.00013,22.27081]
[1776703887422,42.47,75356.27,0.0,0.69907,0.00013,22.27711]
[1776703890444,42.47,75365.68,0.0,0.70028,0.00013,22.2394]
[1776703891451,42.47,75370.83,0.0,0.70096,0.00013,22.21505]
[1776703893464,42.47,75357.88,0.0,0.6993,0.00013,22.26686]
[1776703894473,42.47,75354.96,0.0,0.69893,0.00013,22.2784]
[1776703899506,42.46,75354.51,0.0,0.69888,0.00013,22.27993]
[1776703901520,42.46,75337.39,0.0,0.69669,0.00013,22.34753]
[1776703904542,42.46,75343.34,0.0,0.69746,0.00013,22.32372]
[1776703906555,42.46,75353.91,0.0,0.69882,0.00013,22.28167]
[1776703907563,42.46,75363.66,0.0,0.70007,0.00013,22.24276]
[1776703912598,42.46,75369.91,0.0,0.70087,0.00013,22.21771]
[1776703917633,42.46,75368.49,0.0,0.70069,0.00013,22.22351]
[1776703922668,42.46,75370.03,0.0,0.70088,0.00013,22.21743]
[1776703923675,42.46,75376.38,0.0,0.70169,0.00013,22.19194]
[1776703928710,42.46,75378.04,0.0,0.70189,0.00013,22.18554]
[1776703933745,42.47,75363.29,0.0,0.7,0.00013,22.24497]
[1776703934752,42.47,75354.58,0.0,0.69889,0.00013,22.27968]
[1776703939797,42.46,75360.13,0.0,0.6996,0.00013,22.25739]
[1776703940802,42.46,75370.96,0.0,0.70099,0.00013,22.21405]
[1776703944830,42.47,75380.38,0.0,0.70219,0.00013,22.17628]
[1776703949868,42.47,75369.93,0.0,0.70084,0.00013,22.21865]
[1776703954915,42.47,75370.09,0.0,0.70088,0.00013,22.21438]
[1776703959940,42.47,75370.35,0.0,0.70091,0.00013,22.21344]
[1776703963968,42.47,75377.09,0.0,0.70177,0.00013,22.18645]
[1776703969003,42.47,75374.0,0.0,0.70137,0.00013,22.19916]
[1776703974049,42.47,75379.05,0.0,0.702,0.00013,22.17911]
[1776703976065,42.47,75385.95,0.0,0.70288,0.00013,22.15138]
[1776703977072,42.48,75384.56,0.0,0.7027,0.00013,22.15711]
[1776703982112,42.48,75391.69,0.0,0.70359,0.00013,22.12871]
[1776703983122,42.48,75400.21,0.0,0.70468,0.00013,22.09391]
[1776703984128,42.48,75403.84,0.0,0.70514,0.00013,22.079]
[1776703989163,42.47,75407.77,0.0,0.70565,0.00013,22.06251]
[1776703994205,42.47,75407.1,0.0,0.70558,0.00013,22.06486]
[1776703997221,42.47,75401.66,0.0,0.7049,0.00013,22.08681]
[1776704002254,42.47,75405.01,0.0,0.70531,0.00013,22.0735]
[1776704005275,42.47,75399.0,0.0,0.70454,0.00013,22.09839]
[1776704010310,42.48,75391.53,0.0,0.70358,0.00013,22.12924]
[1776704011319,42.48,75388.55,0.0,0.70322,0.00013,22.13768]
[1776704013331,42.48,75381.68,0.0,0.70234,0.00013,22.16556]
[1776704014338,42.48,75374.06,0.0,0.70137,0.00013,22.19629]
[1776704015345,42.48,75367.75,0.0,0.70056,0.00013,22.22161]
[1776704020381,42.48,75370.34,0.0,0.7009,0.00013,22.2111]
[1776704027432,42.48,75367.11,0.0,0.70049,0.00013,22.22381]
[1776704030456,42.48,75361.77,0.0,0.69981,0.00013,22.24503]
[1776704032470,42.47,75355.39,0.0,0.699,0.00013,22.27036]
[1776704035491,42.47,75346.14,0.0,0.69782,0.00013,22.30686]
[1776704036498,42.47,75342.2,0.0,0.69731,0.00013,22.32234]
[1776704042540,42.47,75347.51,0.0,0.69802,0.00013,22.30063]
[1776704047575,42.46,75351.71,0.0,0.69857,0.00013,22.28342]
[1776704048638,42.46,75357.25,0.0,0.69929,0.00013,22.2612]
[1776704051603,42.46,75351.29,0.0,0.69853,0.00013,22.28476]
[1776704053617,42.46,75347.73,0.0,0.69808,0.00013,22.29869]
[1776704055631,42.46,75353.95,0.0,0.69888,0.00013,22.27375]
[1776704057645,42.46,75360.08,0.0,0.69967,0.00013,22.24916]
[1776704062681,42.45,75361.3,0.0,0.69984,0.00013,22.24385]
[1776704065702,42.45,75371.53,0.0,0.70115,0.00013,22.20272]
[1776704066709,42.45,75370.95,0.0,0.70108,0.00013,22.20502]
[1776704071745,42.45,75367.59,0.0,0.70068,0.00013,22.21473]
[1776704074765,42.45,75362.14,0.0,0.69998,0.00013,22.23649]
[1776704079800,42.45,75359.22,0.0,0.69961,0.00013,22.24799]
[1776704084836,42.45,75356.56,0.0,0.69928,0.00013,22.25837]
[1776704088864,42.45,75363.82,0.0,0.70021,0.00013,22.2292]
[1776704093899,42.45,75366.27,0.0,0.70053,0.00013,22.21927]
[1776704096920,42.45,75371.55,0.0,0.7012,0.00013,22.19809]
[1776704101958,42.45,75369.88,0.0,0.70099,0.00013,22.20483]
[1776704105983,42.45,75364.8,0.0,0.70034,0.00013,22.22521]
[1776704110013,42.45,75373.74,0.0,0.70148,0.00013,22.18932]
[1776704115047,42.45,75371.47,0.0,0.70119,0.00013,22.19856]
[1776704120082,42.45,75370.54,0.0,0.70107,0.00013,22.20242]
[1776704125117,42.45,75366.01,0.0,0.70049,0.00013,22.22067]
[1776704127131,42.45,75355.5,0.0,0.69914,0.00013,22.26268]
[1776704128139,42.45,75342.59,0.0,0.69748,0.00013,22.31391]
[1776704129145,42.45,75339.63,0.0,0.6971,0.00013,22.32553]
[1776704134180,42.44,75341.09,0.0,0.69733,0.00013,22.31565]
[1776704139289,42.44,75341.91,0.0,0.69745,0.00013,22.31197]
[1776704147274,42.43,75343.43,0.0,0.69766,0.00013,22.30522]
[1776704152312,42.43,75344.93,0.0,0.69787,0.00013,22.29884]
[1776704157346,42.43,75347.12,0.0,0.69816,0.00013,22.28974]
[1776704162385,42.43,75346.54,0.0,0.6981,0.00013,22.29167]
[1776704167422,42.42,75350.58,0.0,0.69863,0.00013,22.27525]
[1776704172456,42.42,75350.95,0.0,0.69869,0.00013,22.27345]
[1776704177495,42.42,75363.98,0.0,0.70037,0.00013,22.22107]
[1776704178508,42.42,75363.26,0.0,0.70028,0.00013,22.22393]
[1776704181526,42.42,75354.54,0.0,0.69916,0.00013,22.25871]
[1776704183558,42.42,75350.48,0.0,0.69864,0.00013,22.27476]
[1776704184555,42.42,75334.99,0.0,0.69665,0.00013,22.33607]
[1776704185562,42.41,75332.77,0.0,0.69637,0.00013,22.34469]
[1776704190597,42.41,75332.29,0.0,0.69633,0.00013,22.34586]
[1776704195632,42.4,75333.09,0.0,0.69648,0.00013,22.33827]
[1776704202683,42.39,75329.44,0.0,0.69604,0.00013,22.35157]
[1776704205703,42.39,75342.82,0.0,0.69778,0.00013,22.29824]
[1776704206708,42.39,75346.37,0.0,0.69824,0.00013,22.28404]
[1776704207719,42.39,75351.72,0.0,0.69893,0.00013,22.26264]
[1776704209793,42.39,75366.01,0.0,0.70077,0.00013,22.2053]
[1776704211746,42.39,75368.01,0.0,0.70103,0.00013,22.19719]
[1776704216783,42.39,75363.54,0.0,0.70045,0.00013,22.21513]
[1776704221819,42.39,75360.25,0.0,0.70004,0.00013,22.22825]
[1776704224841,42.39,75352.17,0.0,0.699,0.00013,22.26051]
[1776704226855,42.39,75347.62,0.0,0.69842,0.00013,22.27852]
[1776704231889,42.38,75350.79,0.0,0.69884,0.00013,22.26555]
[1776704236929,42.38,75351.77,0.0,0.69897,0.00013,22.26139]
[1776704241963,42.38,75348.71,0.0,0.69858,0.00013,22.27331]
[1776704245991,42.38,75354.97,0.0,0.6994,0.00013,22.24809]
[1776704248026,42.38,75364.88,0.0,0.70067,0.00013,22.20831]
[1776704253041,42.38,75359.71,0.0,0.70003,0.00013,22.2253]
[1776704255054,42.38,75351.83,0.0,0.69902,0.00013,22.25673]
[1776704259083,42.38,75371.77,0.0,0.70158,0.00013,22.17659]
[1776704264118,42.38,75371.33,0.0,0.70152,0.00013,22.17853]
[1776704270160,42.38,75369.83,0.0,0.70132,0.00013,22.18477]
[1776704273181,42.38,75362.64,0.0,0.7004,0.00013,22.21378]
[1776704278217,42.38,75359.53,0.0,0.7,0.00013,22.22629]
[1776704280286,42.38,75346.2,0.0,0.69829,0.00013,22.27946]
[1776704282251,42.38,75336.49,0.0,0.69704,0.00013,22.31787]
[1776704283252,42.38,75326.36,0.0,0.69574,0.00013,22.35772]
[1776704285265,42.38,75323.7,0.0,0.6954,0.00013,22.36793]
[1776704290300,42.37,75318.13,0.0,0.6947,0.00013,22.3891]
[1776704293320,42.37,75315.13,0.0,0.69432,0.00013,22.40056]
[1776704295335,42.37,75309.63,0.0,0.69361,0.00013,22.42191]
[1776704297350,42.37,75304.61,0.0,0.69296,0.00013,22.44147]
[1776704302384,42.37,75306.95,0.0,0.69326,0.00013,22.43246]
[1776704307431,42.37,75305.41,0.0,0.69305,0.00013,22.43855]
[1776704311455,42.37,75311.49,0.0,0.69386,0.00013,22.41131]
[1776704313469,42.37,75305.07,0.0,0.69303,0.00013,22.43636]
[1776704318504,42.37,75305.78,0.0,0.69312,0.00013,22.43366]
[1776704323540,42.37,75305.77,0.0,0.69311,0.00013,22.43376]
[1776704325553,42.37,75311.49,0.0,0.69386,0.00013,22.41152]
[1776704329592,42.37,75319.99,0.0,0.69495,0.00013,22.37841]
[1776704330679,42.37,75321.42,0.0,0.69514,0.00013,22.37286]
[1776704335708,42.38,75325.87,0.0,0.6957,0.00013,22.35576]
[1776704340743,42.38,75328.1,0.0,0.69598,0.00013,22.34739]
[1776704345778,42.38,75326.72,0.0,0.69579,0.00013,22.35324]
[1776704350813,42.38,75326.89,0.0,0.6958,0.00013,22.35296]
[1776704355826,42.39,75328.26,0.0,0.69596,0.00013,22.34795]
[1776704360884,42.39,75321.22,0.0,0.69504,0.00013,22.37596]
[1776704361891,42.39,75313.06,0.0,0.69398,0.00013,22.4079]
[1776704362898,42.39,75312.28,0.0,0.69388,0.00013,22.41096]
[1776704367936,42.39,75311.01,0.0,0.69371,0.00013,22.41598]
[1776704375996,42.39,75309.35,0.0,0.69352,0.00013,22.41893]
[1776704381027,42.39,75310.69,0.0,0.69369,0.00013,22.41381]
[1776704386062,42.39,75310.22,0.0,0.69362,0.00013,22.41575]
[1776704391098,42.4,75309.99,0.0,0.69359,0.00013,22.41676]
[1776704392104,42.4,75317.41,0.0,0.69455,0.00013,22.38791]
[1776704397168,42.4,75322.57,0.0,0.6952,0.00013,22.36806]
[1776704398150,42.4,75329.43,0.0,0.69609,0.00013,22.341]
[1776704399157,42.4,75342.67,0.0,0.6978,0.00013,22.28862]
[1776704404195,42.4,75343.51,0.0,0.69792,0.00013,22.28506]
[1776704405204,42.4,75350.92,0.0,0.69887,0.00013,22.25553]
[1776704406208,42.4,75355.42,0.0,0.69945,0.00013,22.23753]
[1776704411246,42.39,75351.61,0.0,0.69897,0.00013,22.2526]
[1776704413258,42.39,75342.87,0.0,0.69784,0.00013,22.28729]
[1776704414265,42.39,75350.32,0.0,0.6988,0.00013,22.25763]
[1776704419286,42.39,75348.61,0.0,0.69859,0.00013,22.2643]
[1776704424335,42.39,75356.54,0.0,0.69961,0.00013,22.23255]
[1776704429369,42.39,75355.63,0.0,0.69949,0.00013,22.23626]
[1776704433418,42.39,75368.09,0.0,0.70111,0.00013,22.18268]
[1776704434428,42.39,75365.15,0.0,0.70073,0.00013,22.19457]
[1776704439465,42.4,75365.59,0.0,0.70078,0.00013,22.19312]
[1776704444495,42.4,75363.45,0.0,0.70049,0.00013,22.20206]
[1776704448524,42.4,75356.79,0.0,0.69963,0.00013,22.22901]
[1776704450537,42.4,75364.2,0.0,0.70058,0.00013,22.19939]
[1776704451544,42.4,75366.82,0.0,0.70091,0.00013,22.18893]
[1776704456579,42.4,75364.55,0.0,0.70061,0.00013,22.19847]
[1776704461615,42.41,75358.77,0.0,0.69986,0.00013,22.22205]
[1776704465642,42.41,75367.8,0.0,0.70101,0.00013,22.18612]
[1776704467655,42.41,75370.12,0.0,0.7013,0.00013,22.17699]
[1776704472692,42.41,75370.12,0.0,0.70128,0.00013,22.17752]
[1776704477727,42.42,75376.16,0.0,0.70204,0.00013,22.15366]
[1776704481756,42.42,75368.28,0.0,0.70102,0.00013,22.1859]
[1776704482765,42.42,75356.04,0.0,0.69944,0.00013,22.23502]
[1776704483769,42.42,75331.95,0.0,0.69634,0.00013,22.33059]
[1776704484777,42.42,75327.85,0.0,0.69582,0.00013,22.34666]
[1776704489811,42.42,75331.23,0.0,0.69626,0.00013,22.33296]
[1776704492833,42.42,75340.16,0.0,0.69744,0.00013,22.29381]
[1776704493838,42.42,75349.08,0.0,0.69859,0.00013,22.25836]
[1776704494846,42.42,75352.99,0.0,0.6991,0.00013,22.24277]
[1776704499884,42.42,75358.71,0.0,0.69983,0.00013,22.21995]
[1776704504916,42.42,75359.96,0.0,0.69999,0.00013,22.21505]
[1776704508944,42.42,75365.48,0.0,0.70069,0.00013,22.19297]
[1776704513980,42.42,75362.89,0.0,0.70036,0.00013,22.20353]
[1776704519015,42.42,75365.43,0.0,0.70068,0.00013,22.19342]
[1776704520027,42.42,75358.08,0.0,0.69974,0.00013,22.22289]
[1776704521031,42.42,75355.52,0.0,0.69941,0.00013,22.23311]
[1776704526066,42.42,75355.26,0.0,0.69938,0.00013,22.23401]
[1776704530094,42.42,75365.36,0.0,0.70068,0.00013,22.19349]
[1776704532108,42.42,75370.79,0.0,0.70137,0.00013,22.17169]
[1776704535129,42.42,75356.14,0.0,0.69949,0.00013,22.23053]
[1776704536140,42.42,75354.42,0.0,0.69927,0.00013,22.23738]
[1776704537147,42.42,75342.14,0.0,0.69769,0.00013,22.28618]
[1776704538152,42.42,75340.15,0.0,0.69744,0.00013,22.29399]
[1776704541177,42.42,75331.35,0.0,0.69631,0.00013,22.32848]
[1776704545208,42.41,75329.86,0.0,0.69614,0.00013,22.33376]
[1776704547217,42.41,75321.05,0.0,0.695,0.00013,22.36821]
[1776704548223,42.41,75309.5,0.0,0.69351,0.00013,22.41334]
[1776704549231,42.41,75305.57,0.0,0.693,0.00013,22.42862]
[1776704554266,42.41,75308.95,0.0,0.69346,0.00013,22.41181]
[1776704559303,42.41,75304.4,0.0,0.69287,0.00013,22.42947]
[1776704564337,42.41,75300.76,0.0,0.69239,0.00013,22.44356]
[1776704567359,42.41,75319.71,0.0,0.69486,0.00013,22.36965]
[1776704568366,42.41,75326.62,0.0,0.69575,0.00013,22.34241]
[1776704572395,42.4,75332.15,0.0,0.69648,0.00013,22.32011]
[1776704576441,42.4,75347.55,0.0,0.69848,0.00013,22.25876]
[1776704577449,42.4,75361.72,0.0,0.7003,0.00013,22.20216]
[1776704578447,42.4,75408.89,0.0,0.70632,0.00013,22.01051]
[1776704579454,42.43,75458.14,0.0,0.71244,0.00013,21.80917]
[1776704580473,42.43,75425.59,0.0,0.70833,0.00013,21.94526]
[1776704581482,42.43,75413.79,0.0,0.70683,0.00013,21.99441]
[1776704582483,42.43,75405.24,0.0,0.70574,0.00013,22.02974]
[1776704585513,42.43,75397.61,0.0,0.70476,0.00013,22.06111]
[1776704586515,42.43,75391.85,0.0,0.70402,0.00013,22.08473]
[1776704587525,42.43,75384.7,0.0,0.70311,0.00013,22.1139]
[1776704589537,42.44,75389.05,0.0,0.70366,0.00013,22.0964]
[1776704590547,42.44,75396.46,0.0,0.7046,0.00013,22.06632]
[1776704591552,42.44,75408.66,0.0,0.70616,0.00013,22.0162]
[1776704592559,42.44,75414.48,0.0,0.70689,0.00013,21.99225]
[1776704594572,42.43,75399.21,0.0,0.70496,0.00013,22.05474]
[1776704599609,42.43,75397.0,0.0,0.70469,0.00013,22.06336]
[1776704600619,42.43,75386.23,0.0,0.70332,0.00013,22.10712]
[1776704601625,42.43,75385.83,0.0,0.70327,0.00013,22.10883]
[1776704603641,42.43,75379.88,0.0,0.7025,0.00013,22.13313]
[1776704605655,42.43,75394.63,0.0,0.70438,0.00013,22.07337]
[1776704606666,42.43,75404.12,0.0,0.70558,0.00013,22.03466]
[1776704607669,42.44,75401.33,0.0,0.70523,0.00013,22.04622]
[1776704608676,42.43,75397.86,0.0,0.70479,0.00013,22.06034]
[1776704613721,42.44,75397.8,0.0,0.70478,0.00013,22.05762]
[1776704614719,42.44,75389.74,0.0,0.70375,0.00013,22.09061]
[1776704615727,42.44,75385.84,0.0,0.70325,0.00013,22.10669]
[1776704619760,42.44,75392.34,0.0,0.70406,0.00013,22.08059]
[1776704620764,42.45,75395.51,0.0,0.70446,0.00013,22.06778]
[1776704622778,42.45,75399.45,0.0,0.70496,0.00013,22.05196]
[1776704625799,42.45,75404.52,0.0,0.70559,0.00013,22.0316]
[1776704626807,42.45,75411.66,0.0,0.70649,0.00013,22.00245]
[1776704630835,42.46,75417.18,0.0,0.70717,0.00013,21.98044]
[1776704634863,42.46,75411.45,0.0,0.70642,0.00013,22.00482]
[1776704637884,42.47,75405.48,0.0,0.70565,0.00013,22.02981]
[1776704639897,42.47,75414.07,0.0,0.70673,0.00013,21.99481]
[1776704642924,42.47,75427.92,0.0,0.70847,0.00013,21.93805]
[1776704643927,42.47,75424.4,0.0,0.70803,0.00013,21.95262]
[1776704647967,42.47,75444.18,0.0,0.71053,0.00013,21.87033]
[1776704648968,42.47,75449.74,0.0,0.71123,0.00013,21.84712]
[1776704649974,42.47,75455.75,0.0,0.71198,0.00013,21.82198]
[1776704651989,42.47,75446.88,0.0,0.71086,0.00013,21.8594]
[1776704652996,42.47,75445.72,0.0,0.71071,0.00013,21.86433]
[1776704656024,42.47,75457.82,0.0,0.71222,0.00013,21.81384]
[1776704657032,42.48,75463.31,0.0,0.71291,0.00013,21.79084]
[1776704659044,42.48,75463.37,0.0,0.71291,0.00013,21.79066]
[1776704661069,42.47,75469.83,0.0,0.71373,0.00013,21.76318]
[1776704662071,42.47,75483.44,0.0,0.71543,0.00012,21.70533]
[1776704663077,42.47,75493.64,0.0,0.7167,0.00012,21.66177]
[1776704664085,42.47,75496.07,0.0,0.71701,0.00012,21.65139]
[1776704669120,42.48,75493.36,0.0,0.71666,0.00012,21.66316]
[1776704674155,42.48,75479.34,0.0,0.71494,0.00012,21.71929]
[1776704675164,42.48,75478.23,0.0,0.7148,0.00012,21.72396]
[1776704677177,42.48,75488.21,0.0,0.71605,0.00012,21.68136]
[1776704678183,42.48,75491.01,0.0,0.7164,0.00012,21.66939]
[1776704683221,42.48,75497.07,0.0,0.71715,0.00012,21.64352]
[1776704684228,42.48,75507.63,0.0,0.71846,0.00012,21.59816]
[1776704685234,42.48,75507.38,0.0,0.71843,0.00012,21.59931]
[1776704691236,42.48,75497.0,0.0,0.71713,0.00012,21.64431]
[1776704692283,42.48,75491.73,0.0,0.71647,0.00012,21.66691]
[1776704693290,42.48,75486.66,0.0,0.71584,0.00012,21.68858]
[1776704695304,42.48,75482.49,0.0,0.71532,0.00012,21.70631]
[1776704700339,42.48,75479.52,0.0,0.71495,0.00012,21.71879]
[1776704705475,42.48,75475.1,0.0,0.7144,0.00013,21.7374]
[1776704707402,42.48,75464.66,0.0,0.7131,0.00013,21.78143]
[1776704708409,42.48,75460.01,0.0,0.71251,0.00013,21.80134]
[1776704711451,42.48,75467.71,0.0,0.71347,0.00013,21.76914]
[1776704713444,42.48,75459.9,0.0,0.71248,0.00013,21.80242]
[1776704715457,42.48,75455.19,0.0,0.71188,0.00013,21.8225]
[1776704720493,42.49,75452.85,0.0,0.71157,0.00013,21.83291]
[1776704725532,42.49,75448.78,0.0,0.71104,0.00013,21.85054]
[1776704728550,42.49,75458.16,0.0,0.71221,0.00013,21.81148]
[1776704729558,42.49,75458.95,0.0,0.71231,0.00013,21.80829]
[1776704731571,42.5,75467.88,0.0,0.71344,0.00013,21.76719]
[1776704732581,42.5,75470.38,0.0,0.71374,0.00013,21.75699]
[1776704737614,42.5,75468.61,0.0,0.71352,0.00013,21.76461]
[1776704742648,42.5,75463.08,0.0,0.71282,0.00013,21.78826]
[1776704744661,42.5,75454.59,0.0,0.71174,0.00013,21.82426]
[1776704746676,42.51,75453.16,0.0,0.71156,0.00013,21.83049]
[1776704751712,42.51,75463.0,0.0,0.71278,0.00013,21.78975]
[1776704752719,42.51,75466.05,0.0,0.71315,0.00013,21.77706]
[1776704755740,42.51,75478.29,0.0,0.71467,0.00012,21.72584]
[1776704756750,42.51,75481.57,0.0,0.71508,0.00012,21.71187]
[1776704761782,42.51,75480.48,0.0,0.71495,0.00012,21.71633]
[1776704766838,42.51,75482.91,0.0,0.71525,0.00012,21.70586]
[1776704767839,42.51,75491.91,0.0,0.71638,0.00012,21.66746]
[1776704768846,42.51,75500.07,0.0,0.71739,0.00012,21.63254]
[1776704769858,42.51,75504.79,0.0,0.71798,0.00012,21.61231]
[1776704770860,42.51,75514.03,0.0,0.71912,0.00012,21.57257]
[1776704771867,42.51,75515.48,0.0,0.7193,0.00012,21.56641]
[1776704774888,42.51,75527.99,0.0,0.72084,0.00012,21.51256]
[1776704775895,42.52,75533.29,0.0,0.72149,0.00012,21.48968]
[1776704780957,42.52,75546.77,0.0,0.72313,0.00012,21.43161]
[1776704781950,42.52,75556.94,0.0,0.72437,0.00012,21.38744]
[1776704782955,42.52,75557.38,0.0,0.72441,0.00012,21.38581]
[1776704784971,42.53,75548.84,0.0,0.72335,0.00012,21.42387]
[1776704785978,42.53,75541.98,0.0,0.7225,0.00012,21.45413]
[1776704786985,42.53,75536.23,0.0,0.72178,0.00012,21.47942]
[1776704789001,42.53,75534.1,0.0,0.72151,0.00012,21.48906]
[1776704791015,42.54,75525.53,0.0,0.72047,0.00012,21.52285]
[1776704793040,42.54,75516.2,0.0,0.71931,0.00012,21.56345]
[1776704798065,42.54,75517.23,0.0,0.71942,0.00012,21.55947]
[1776704803102,42.54,75514.55,0.0,0.71908,0.00012,21.57158]
[1776704804109,42.54,75520.24,0.0,0.71978,0.00012,21.54713]
[1776704806123,42.55,75522.41,0.0,0.72004,0.00012,21.53803]
[1776704807130,42.55,75512.14,0.0,0.71876,0.00012,21.58251]
[1776704808136,42.55,75505.65,0.0,0.71796,0.00012,21.61052]
[1776704810151,42.55,75503.62,0.0,0.7177,0.00012,21.61938]
[1776704815186,42.55,75501.39,0.0,0.71742,0.00012,21.6292]
[1776704820220,42.55,75501.69,0.0,0.71745,0.00012,21.62812]
[1776704822244,42.55,75489.18,0.0,0.71589,0.00012,21.68164]
[1776704823246,42.55,75472.38,0.0,0.71379,0.00013,21.7529]
[1776704824252,42.55,75476.63,0.0,0.71432,0.00012,21.73511]
[1776704829287,42.56,75477.4,0.0,0.71439,0.00012,21.73279]
[1776704834322,42.57,75479.96,0.0,0.71468,0.00012,21.72288]
[1776704839360,42.57,75480.37,0.0,0.71471,0.00012,21.72205]
[1776704841375,42.57,75492.96,0.0,0.71627,0.00012,21.66891]
[1776704842381,42.57,75498.29,0.0,0.71693,0.00012,21.64612]
[1776704844395,42.57,75503.03,0.0,0.71752,0.00012,21.62582]
[1776704846410,42.57,75509.0,0.0,0.71826,0.00012,21.60023]
[1776704847416,42.57,75516.42,0.0,0.71918,0.00012,21.56834]
[1776704848422,42.57,75519.4,0.0,0.71955,0.00012,21.55557]
[1776704849433,42.57,75524.86,0.0,0.72022,0.00012,21.53206]
[1776704851445,42.58,75524.81,0.0,0.72023,0.00012,21.52876]
[1776704855473,42.58,75519.21,0.0,0.71952,0.00012,21.55345]
[1776704858495,42.58,75518.0,0.0,0.71937,0.00012,21.55896]
[1776704863529,42.58,75520.35,0.0,0.71964,0.00012,21.54933]
[1776704864535,42.58,75514.08,0.0,0.71887,0.00012,21.57646]
[1776704866550,42.59,75509.97,0.0,0.71835,0.00012,21.59427]
[1776704871585,42.59,75510.46,0.0,0.7184,0.00012,21.59248]
[1776704876621,42.59,75508.9,0.0,0.7182,0.00012,21.59945]
[1776704882702,42.59,75508.31,0.0,0.71812,0.00012,21.60231]
[1776704884693,42.59,75559.06,0.0,0.72437,0.00012,21.3824]
[1776704885701,42.61,75606.85,0.0,0.73013,0.00012,21.17266]
[1776704886741,42.61,75618.62,0.0,0.73155,0.00012,21.12011]
[1776704891781,42.61,75615.12,0.0,0.73111,0.00012,21.13657]
[1776704893764,42.61,75610.76,0.0,0.73057,0.00012,21.15659]
[1776704896787,42.62,75603.94,0.0,0.72972,0.00012,21.18799]
[1776704897792,42.62,75593.92,0.0,0.7285,0.00012,21.23288]
[1776704898799,42.62,75590.93,0.0,0.72813,0.00012,21.24633]
[1776704903834,42.63,75593.13,0.0,0.72838,0.00012,21.23724]
[1776704908868,42.63,75592.81,0.0,0.72833,0.00012,21.23934]
[1776704913906,42.63,75594.16,0.0,0.7285,0.00012,21.2301]
[1776704914913,42.63,75596.77,0.0,0.72881,0.00012,21.21861]
[1776704916928,42.64,75604.75,0.0,0.72977,0.00012,21.18331]
[1776704917937,42.64,75611.32,0.0,0.73056,0.00012,21.1541]
[1776704919947,42.64,75618.58,0.0,0.73143,0.00012,21.12197]
[1776704920954,42.64,75624.06,0.0,0.73209,0.00012,21.09725]
[1776704925990,42.64,75626.86,0.0,0.73244,0.00012,21.08442]
[1776704928008,42.64,75633.96,0.0,0.73329,0.00012,21.05232]
[1776704929014,42.64,75605.76,0.0,0.72989,0.00012,21.17911]
[1776704930030,42.64,75604.74,0.0,0.72976,0.00012,21.18385]
[1776704935055,42.64,75602.17,0.0,0.72943,0.00012,21.19617]
[1776704939083,42.65,75607.37,0.0,0.73004,0.00012,21.17356]
[1776704940090,42.65,75620.21,0.0,0.7316,0.00012,21.11584]
[1776704941097,42.64,75625.02,0.0,0.73218,0.00012,21.09411]
[1776704943252,42.64,75640.47,0.0,0.73404,0.00012,21.02416]
[1776704944118,42.64,75640.47,0.0,0.73404,0.00012,21.02413]
[1776704945125,42.64,75646.85,0.0,0.73481,0.00012,20.99518]
[1776704946135,42.64,75651.0,0.0,0.73531,0.00012,20.97635]
[1776704948150,42.65,75655.09,0.0,0.73579,0.00012,20.95786]
[1776704953316,42.65,75656.2,0.0,0.73591,0.00012,20.95324]
[1776704956205,42.65,75645.94,0.0,0.73466,0.00012,21.00092]
[1776704957211,42.65,75641.58,0.0,0.73414,0.00012,21.02074]
[1776704959225,42.65,75637.43,0.0,0.73364,0.00012,21.03956]
[1776704962247,42.65,75625.72,0.0,0.73223,0.00012,21.09249]
[1776704963389,42.65,75608.29,0.0,0.73012,0.00012,21.17072]
[1776704964261,42.65,75608.29,0.0,0.73012,0.00012,21.17093]
[1776704969295,42.66,75609.19,0.0,0.73021,0.00012,21.16757]
[1776704974330,42.66,75605.55,0.0,0.72977,0.00012,21.18099]
[1776704979378,42.67,75604.06,0.0,0.72957,0.00012,21.18845]
[1776704983531,42.67,75596.16,0.0,0.72859,0.00012,21.22424]
[1776704986422,42.67,75592.88,0.0,0.72819,0.00012,21.23917]
[1776704989442,42.68,75577.57,0.0,0.72632,0.00012,21.30718]
[1776704990450,42.68,75571.7,0.0,0.7256,0.00012,21.33306]
[1776704995485,42.68,75574.3,0.0,0.72592,0.00012,21.32157]
[1776704998506,42.68,75579.42,0.0,0.72654,0.00012,21.29903]
[1776705003672,42.68,75578.66,0.0,0.72645,0.00012,21.30248]
[1776705005556,42.68,75595.94,0.0,0.72855,0.00012,21.22598]
[1776705006563,42.68,75605.15,0.0,0.72966,0.00012,21.18506]
[1776705007570,42.68,75608.34,0.0,0.73004,0.00012,21.17098]
[1776705013743,42.68,75608.1,0.0,0.72999,0.00012,21.17306]
[1776705016634,42.69,75613.38,0.0,0.73061,0.00012,21.14998]
[1776705019654,42.69,75624.08,0.0,0.73189,0.00012,21.10259]
[1776705020664,42.69,75624.26,0.0,0.7319,0.00012,21.10203]
[1776705025696,42.7,75619.64,0.0,0.73132,0.00012,21.12403]
[1776705029724,42.7,75612.93,0.0,0.7305,0.00012,21.15424]
[1776705031738,42.7,75619.65,0.0,0.73134,0.00012,21.12034]
[1776705032746,42.7,75625.28,0.0,0.73202,0.00012,21.09509]
[1776705034760,42.7,75631.18,0.0,0.73272,0.00012,21.06864]
[1776705038790,42.7,75621.55,0.0,0.73157,0.00012,21.11172]
[1776705042818,42.7,75608.73,0.0,0.73003,0.00012,21.16888]
[1776705043826,42.7,75592.23,0.0,0.72802,0.00012,21.24246]
[1776705044838,42.7,75589.35,0.0,0.72767,0.00012,21.25535]
[1776705049869,42.7,75593.74,0.0,0.72819,0.00012,21.23628]
[1776705052889,42.7,75602.76,0.0,0.72928,0.00012,21.19634]
[1776705053899,42.7,75614.89,0.0,0.73076,0.00012,21.14186]
[1776705058935,42.7,75615.36,0.0,0.73083,0.00012,21.13919]
[1776705059938,42.7,75610.04,0.0,0.73019,0.00012,21.16284]
[1776705062960,42.69,75615.08,0.0,0.73081,0.00012,21.13991]
[1776705067993,42.69,75616.72,0.0,0.73102,0.00012,21.13195]
[1776705071014,42.69,75623.65,0.0,0.73187,0.00012,21.10047]
[1776705073028,42.69,75626.43,0.0,0.73221,0.00012,21.0878]
[1776705078080,42.69,75623.62,0.0,0.73188,0.00012,21.10005]
[1776705081092,42.68,75637.93,0.0,0.73361,0.00012,21.03532]
[1776705082099,42.68,75639.5,0.0,0.7338,0.00012,21.0282]
[1776705087136,42.68,75639.52,0.0,0.7338,0.00012,21.02804]
[1776705091165,42.68,75645.21,0.0,0.73451,0.00012,20.99841]
[1776705096199,42.68,75647.91,0.0,0.73483,0.00012,20.98626]
[1776705097206,42.68,75655.15,0.0,0.7357,0.00012,20.95337]
[1776705098213,42.68,75664.7,0.0,0.73684,0.00012,20.90989]
[1776705099220,42.69,75664.8,0.0,0.73685,0.00012,20.90954]
[1776705104401,42.69,75661.47,0.0,0.73643,0.00012,20.92528]
[1776705107280,42.69,75668.56,0.0,0.73727,0.00012,20.89321]
[1776705111308,42.69,75661.33,0.0,0.7364,0.00012,20.92672]
[1776705114472,42.69,75652.0,0.0,0.73528,0.00012,20.96948]
[1776705116343,42.69,75664.3,0.0,0.73674,0.00012,20.9136]
[1776705117349,42.7,75673.63,0.0,0.73785,0.00012,20.87104]
[1776705118357,42.7,75675.56,0.0,0.73808,0.00012,20.86235]
[1776705123393,42.7,75672.06,0.0,0.73764,0.00012,20.87923]
[1776705125424,42.7,75668.53,0.0,0.73721,0.00012,20.89565]
[1776705126418,42.7,75682.47,0.0,0.73887,0.00012,20.83188]
[1776705127425,42.7,75693.53,0.0,0.74018,0.00012,20.78116]
[1776705128432,42.71,75695.8,0.0,0.74044,0.00012,20.77094]
[1776705131452,42.71,75686.04,0.0,0.73927,0.00012,20.81641]
[1776705132468,42.71,75683.11,0.0,0.73892,0.00012,20.8301]
[1776705133476,42.71,75673.01,0.0,0.73771,0.00012,20.87662]
[1776705134612,42.71,75665.92,0.0,0.73686,0.00012,20.90919]
[1776705136502,42.71,75665.74,0.0,0.73683,0.00012,20.91022]
[1776705137504,42.71,75673.53,0.0,0.73776,0.00012,20.87471]
[1776705138511,42.71,75684.5,0.0,0.73906,0.00012,20.82452]
[1776705139520,42.71,75684.79,0.0,0.73909,0.00012,20.82339]
[1776705144682,42.72,75681.53,0.0,0.73868,0.00012,20.83934]
[1776705149594,42.72,75672.32,0.0,0.73756,0.00012,20.88244]
[1776705150597,42.73,75659.67,0.0,0.73605,0.00012,20.9403]
[1776705151611,42.73,75656.89,0.0,0.73574,0.00012,20.9492]
[1776705157671,42.73,75654.3,0.0,0.73542,0.00012,20.96137]
[1776705158676,42.73,75665.94,0.0,0.73681,0.00012,20.90843]
[1776705159686,42.73,75667.1,0.0,0.73695,0.00012,20.90325]
[1776705161699,42.73,75658.98,0.0,0.73597,0.00012,20.94051]
[1776705162708,42.73,75653.23,0.0,0.73528,0.00012,20.96673]
[1776705163715,42.73,75645.1,0.0,0.73431,0.00012,21.00364]
[1776705164830,42.73,75645.14,0.0,0.73431,0.00012,21.00348]
[1776705170777,42.73,75641.44,0.0,0.73387,0.00012,21.02031]
[1776705173798,42.73,75647.51,0.0,0.73459,0.00012,20.99284]
[1776705178832,42.73,75649.83,0.0,0.73487,0.00012,20.98245]
[1776705181854,42.73,75642.38,0.0,0.73397,0.00012,21.01628]
[1776705182862,42.73,75633.77,0.0,0.73294,0.00012,21.05514]
[1776705183870,42.73,75632.49,0.0,0.73279,0.00012,21.06087]
[1776705187897,42.73,75637.9,0.0,0.73344,0.00012,21.03631]
[1776705192932,42.73,75636.44,0.0,0.73327,0.00012,21.04278]
[1776705197969,42.73,75640.62,0.0,0.73377,0.00012,21.0238]
[1776705203004,42.73,75639.41,0.0,0.73363,0.00012,21.02926]
[1776705206024,42.73,75645.73,0.0,0.73438,0.00012,21.00075]
[1776705211060,42.73,75642.63,0.0,0.73403,0.00012,21.01115]
[1776705213073,42.73,75636.37,0.0,0.73328,0.00012,21.03946]
[1776705218113,42.73,75638.16,0.0,0.7335,0.00012,21.03144]
[1776705223144,42.73,75639.45,0.0,0.73365,0.00012,21.0257]
[1776705228179,42.73,75640.34,0.0,0.73375,0.00012,21.02176]
[1776705233215,42.73,75640.55,0.0,0.73378,0.00012,21.02091]
[1776705235327,42.73,75645.8,0.0,0.7344,0.00012,20.9972]
[1776705237242,42.73,75659.63,0.0,0.73606,0.00012,20.93449]
[1776705238249,42.73,75668.14,0.0,0.73707,0.00012,20.89581]
[1776705239256,42.74,75667.97,0.0,0.73705,0.00012,20.89674]
[1776705244291,42.74,75667.99,0.0,0.73703,0.00012,20.89741]
[1776705249326,42.74,75660.41,0.0,0.73611,0.00012,20.93272]
[1776705254361,42.75,75663.6,0.0,0.73647,0.00012,20.91874]
[1776705255465,42.75,75670.66,0.0,0.73731,0.00012,20.88667]
[1776705261410,42.75,75668.99,0.0,0.73709,0.00012,20.89528]
[1776705266448,42.76,75673.9,0.0,0.73765,0.00012,20.87368]
[1776705268459,42.76,75678.98,0.0,0.73825,0.00012,20.85081]
[1776705270475,42.76,75665.31,0.0,0.73661,0.00012,20.91366]
[1776705271481,42.76,75653.89,0.0,0.73527,0.00012,20.9619]
[1776705272595,42.76,75646.32,0.0,0.73436,0.00012,20.99627]
[1776705274609,42.76,75641.53,0.0,0.73378,0.00012,21.01802]
[1776705280543,42.76,75638.69,0.0,0.73344,0.00012,21.03093]
[1776705285578,42.76,75634.42,0.0,0.73293,0.00012,21.05011]
[1776705290614,42.76,75632.41,0.0,0.73269,0.00012,21.05901]
[1776705293635,42.76,75638.27,0.0,0.7334,0.00012,21.03255]
[1776705295649,42.76,75643.9,0.0,0.73407,0.00012,21.00713]
[1776705297664,42.76,75648.74,0.0,0.73465,0.00012,20.98529]
[1776705301692,42.76,75636.61,0.0,0.73319,0.00012,21.04023]
[1776705302806,42.76,75633.2,0.0,0.73279,0.00012,21.05556]
[1776705308740,42.76,75638.29,0.0,0.7334,0.00012,21.03243]
[1776705313776,42.76,75640.08,0.0,0.73362,0.00012,21.02418]
[1776705316797,42.76,75646.27,0.0,0.73437,0.00012,20.99611]
[1776705321832,42.76,75647.45,0.0,0.73451,0.00012,20.99074]
[1776705326867,42.76,75652.3,0.0,0.73509,0.00012,20.96875]
[1776705327874,42.76,75656.44,0.0,0.73558,0.00012,20.94999]
[1776705331902,42.76,75649.69,0.0,0.7348,0.00012,20.97701]
[1776705333022,42.76,75642.18,0.0,0.73389,0.00012,21.01101]
[1776705334927,42.76,75643.26,0.0,0.73402,0.00012,21.00612]
[1776705337944,42.76,75649.64,0.0,0.73479,0.00012,20.97726]
[1776705343092,42.76,75646.29,0.0,0.73438,0.00012,20.99255]
[1776705346113,42.76,75636.3,0.0,0.73319,0.00012,21.03769]
[1776705352043,42.76,75640.74,0.0,0.73372,0.00012,21.01757]
[1776705356183,42.76,75631.6,0.0,0.73262,0.00012,21.05875]
[1776705358087,42.76,75630.17,0.0,0.73245,0.00012,21.06509]
[1776705362225,42.76,75614.99,0.0,0.73063,0.00012,21.1329]
[1776705363121,42.76,75614.99,0.0,0.73063,0.00012,21.13281]
[1776705368156,42.76,75620.18,0.0,0.73127,0.00012,21.10902]
[1776705372184,42.75,75628.91,0.0,0.73234,0.00012,21.06944]
[1776705377220,42.75,75634.88,0.0,0.73306,0.00012,21.04222]
[1776705378227,42.75,75640.22,0.0,0.7337,0.00012,21.01809]
[1776705380245,42.75,75644.31,0.0,0.7342,0.00012,20.99958]
[1776705385274,42.75,75645.53,0.0,0.73434,0.00012,20.99411]
[1776705388296,42.75,75639.61,0.0,0.73363,0.00012,21.02083]
[1776705391317,42.75,75633.54,0.0,0.73293,0.00012,21.04428]
[1776705396355,42.75,75632.52,0.0,0.73281,0.00012,21.04862]
[1776705398366,42.75,75638.24,0.0,0.7335,0.00012,21.02277]
[1776705403402,42.75,75638.73,0.0,0.73356,0.00012,21.02048]
[1776705408436,42.75,75638.14,0.0,0.73349,0.00012,21.02309]
[1776705410450,42.75,75630.07,0.0,0.73253,0.00012,21.05943]
[1776705411456,42.75,75629.0,0.0,0.7324,0.00012,21.0642]
[1776705416612,42.75,75621.72,0.0,0.73153,0.00012,21.09662]
[1776705418506,42.75,75621.98,0.0,0.73156,0.00012,21.09529]
[1776705422535,42.74,75614.7,0.0,0.73069,0.00012,21.12747]
[1776705424549,42.74,75624.3,0.0,0.73186,0.00012,21.08421]
[1776705426683,42.74,75626.44,0.0,0.73212,0.00012,21.07443]
[1776705429584,42.74,75632.86,0.0,0.7329,0.00012,21.04531]
[1776705433613,42.74,75636.15,0.0,0.7333,0.00012,21.03032]
[1776705438648,42.74,75633.81,0.0,0.73302,0.00012,21.04079]
[1776705443683,42.74,75637.51,0.0,0.73347,0.00012,21.02394]
[1776705446825,42.74,75645.35,0.0,0.73441,0.00012,20.98845]
[1776705448718,42.74,75656.52,0.0,0.73575,0.00012,20.93781]
[1776705449726,42.74,75665.63,0.0,0.73683,0.00012,20.89639]
[1776705450777,42.74,75671.18,0.0,0.73749,0.00012,20.87104]
[1776705451740,42.74,75673.82,0.0,0.73783,0.00012,20.85526]
[1776705452746,42.74,75684.69,0.0,0.73912,0.00012,20.80541]
[1776705453784,42.74,75681.99,0.0,0.73879,0.00012,20.81836]
[1776705456908,42.75,75687.88,0.0,0.73947,0.00012,20.79194]
[1776705462850,42.75,75694.14,0.0,0.74018,0.00012,20.76457]
[1776705465870,42.76,75698.75,0.0,0.74072,0.00012,20.74373]
[1776705466877,42.76,75704.59,0.0,0.7414,0.00012,20.71683]
[1776705472919,42.76,75707.17,0.0,0.74169,0.00012,20.70559]
[1776705473926,42.76,75721.81,0.0,0.74342,0.00012,20.63761]
[1776705474933,42.76,75725.45,0.0,0.74384,0.00012,20.6207]
[1776705478963,42.76,75719.34,0.0,0.74312,0.00012,20.6493]
[1776705480977,42.76,75724.38,0.0,0.74371,0.00012,20.62589]
[1776705485009,42.76,75733.31,0.0,0.74476,0.00012,20.58444]
[1776705490041,42.76,75739.75,0.0,0.7455,0.00012,20.55478]
[1776705491049,42.76,75746.89,0.0,0.74633,0.00012,20.52144]
[1776705492068,42.77,75752.27,0.0,0.74696,0.00012,20.49633]
[1776705493076,42.76,75767.21,0.0,0.7487,0.00012,20.42573]
[1776705494073,42.76,75776.08,0.0,0.74973,0.00012,20.38366]
[1776705495079,42.76,75774.37,0.0,0.74954,0.00012,20.39171]
[1776705500114,42.76,75774.43,0.0,0.74955,0.00012,20.39104]
[1776705501121,42.76,75766.54,0.0,0.74864,0.00012,20.42831]
[1776705502128,42.76,75762.56,0.0,0.74818,0.00012,20.44699]
[1776705504142,42.76,75758.41,0.0,0.74769,0.00012,20.46667]
[1776705509177,42.76,75762.45,0.0,0.74815,0.00012,20.44801]
[1776705514217,42.77,75758.51,0.0,0.74769,0.00012,20.46388]
[1776705519256,42.77,75757.2,0.0,0.74751,0.00012,20.47119]
[1776705521269,42.78,75772.63,0.0,0.74931,0.00012,20.39844]
[1776705522277,42.77,75783.0,0.0,0.75051,0.00012,20.34921]
[1776705523296,42.77,75786.87,0.0,0.75096,0.00012,20.33081]
[1776705524294,42.78,75794.79,0.0,0.75187,0.00012,20.29316]
[1776705525304,42.78,75805.41,0.0,0.75309,0.00012,20.24245]
[1776705526319,42.78,75814.24,0.0,0.75411,0.00011,20.20027]
[1776705527439,42.78,75830.19,0.0,0.75593,0.00011,20.12374]
[1776705528340,42.78,75830.19,0.0,0.75593,0.00011,20.12396]
[1776705529335,42.78,75843.63,0.0,0.75745,0.00011,20.05931]
[1776705530361,42.78,75874.35,0.0,0.76093,0.00011,19.91033]
[1776705531373,42.78,75866.37,0.0,0.76002,0.00011,19.94961]
[1776705532375,42.78,75860.66,0.0,0.75936,0.00011,19.97798]
[1776705533393,42.78,75868.32,0.0,0.76023,0.00011,19.9407]
[1776705534390,42.79,75870.98,0.0,0.76053,0.00011,19.92793]
[1776705536412,42.79,75853.98,0.0,0.75858,0.00011,20.0114]
[1776705537516,42.79,75837.42,0.0,0.75669,0.00011,20.09188]
[1776705538416,42.79,75837.42,0.0,0.75668,0.00011,20.09216]
[1776705539427,42.79,75829.73,0.0,0.75581,0.00011,20.12923]
[1776705540436,42.79,75826.75,0.0,0.75546,0.00011,20.14381]
[1776705541454,42.79,75821.67,0.0,0.75487,0.00011,20.16845]
[1776705543460,42.8,75831.27,0.0,0.75596,0.00011,20.12264]
[1776705544468,42.8,75828.97,0.0,0.75569,0.00011,20.13395]
[1776705547492,42.8,75842.52,0.0,0.75723,0.00011,20.06929]
[1776705548501,42.8,75861.25,0.0,0.75935,0.00011,19.97882]
[1776705549506,42.8,75866.32,0.0,0.75991,0.00011,19.95458]
[1776705551523,42.81,75869.39,0.0,0.76024,0.00011,19.9406]
[1776705552531,42.81,75881.7,0.0,0.76163,0.00011,19.88056]
[1776705553550,42.81,75887.82,0.0,0.76231,0.00011,19.85093]
[1776705556555,42.81,75880.89,0.0,0.76152,0.00011,19.88521]
[1776705561591,42.82,75880.57,0.0,0.76146,0.00011,19.88789]
[1776705566627,42.82,75873.81,0.0,0.76068,0.00011,19.92171]
[1776705571664,42.83,75875.13,0.0,0.76082,0.00011,19.91285]
[1776705573675,42.83,75861.7,0.0,0.75929,0.00011,19.97873]
[1776705574682,42.83,75858.67,0.0,0.75894,0.00011,19.99382]
[1776705575690,42.83,75853.09,0.0,0.7583,0.00011,20.02121]
[1776705577828,42.84,75860.47,0.0,0.75911,0.00011,19.98646]
[1776705583745,42.84,75857.29,0.0,0.75871,0.00011,20.00368]
[1776705586779,42.85,75867.3,0.0,0.75983,0.00011,19.95608]
[1776705588786,42.85,75867.0,0.0,0.75978,0.00011,19.95824]
[1776705593821,42.86,75866.54,0.0,0.75968,0.00011,19.9624]
[1776705598856,42.87,75867.56,0.0,0.75975,0.00011,19.9595]
[1776705602888,42.88,75855.13,0.0,0.75832,0.00011,20.02091]
[1776705603896,42.88,75847.61,0.0,0.75746,0.00011,20.05765]
[1776705604903,42.88,75836.51,0.0,0.75618,0.00011,20.11172]
[1776705605910,42.88,75827.69,0.0,0.75517,0.00011,20.1543]
[1776705606918,42.88,75821.74,0.0,0.75448,0.00011,20.18297]
[1776705608051,42.88,75805.9,0.0,0.75266,0.00011,20.25876]
[1776705609943,42.88,75799.76,0.0,0.75195,0.00012,20.28814]
[1776705610947,42.88,75793.73,0.0,0.75126,0.00012,20.3168]
[1776705613973,42.88,75804.95,0.0,0.75255,0.00011,20.26343]
[1776705615984,42.88,75810.63,0.0,0.7532,0.00011,20.23646]
[1776705620018,42.89,75800.52,0.0,0.75203,0.00012,20.28491]
[1776705621020,42.89,75798.51,0.0,0.7518,0.00012,20.2945]
[1776705625064,42.89,75787.3,0.0,0.75051,0.00012,20.34777]
[1776705626070,42.89,75765.05,0.0,0.74793,0.00012,20.45277]
[1776705627077,42.89,75761.86,0.0,0.74755,0.00012,20.46799]
[1776705632122,42.89,75764.86,0.0,0.74791,0.00012,20.45104]
[1776705637159,42.9,75763.13,0.0,0.74768,0.00012,20.46022]
[1776705642193,42.9,75756.19,0.0,0.74685,0.00012,20.49378]
[1776705647228,42.91,75760.71,0.0,0.74735,0.00012,20.47359]
[1776705649243,42.91,75766.0,0.0,0.74796,0.00012,20.44914]
[1776705654280,42.91,75761.86,0.0,0.74745,0.00012,20.46958]
[1776705659314,42.92,75764.97,0.0,0.74779,0.00012,20.45583]
[1776705662338,42.92,75771.45,0.0,0.74853,0.00012,20.426]
[1776705663346,42.92,75765.79,0.0,0.74787,0.00012,20.45282]
[1776705666364,42.92,75773.67,0.0,0.74878,0.00012,20.41605]
[1776705668492,42.93,75781.98,0.0,0.74973,0.00012,20.37705]
[1776705672406,42.92,75796.29,0.0,0.75139,0.00012,20.30906]
[1776705673413,42.92,75805.27,0.0,0.75242,0.00011,20.26643]
[1776705678562,42.92,75808.21,0.0,0.75276,0.00011,20.25266]
[1776705683483,42.93,75793.27,0.0,0.75104,0.00012,20.32373]
[1776705684491,42.93,75787.55,0.0,0.75038,0.00012,20.35075]
[1776705689526,42.93,75784.6,0.0,0.75003,0.00012,20.3651]
[1776705694560,42.93,75784.47,0.0,0.75002,0.00012,20.36272]
[1776705699594,42.94,75783.18,0.0,0.74985,0.00012,20.36971]
[1776705704630,42.94,75784.84,0.0,0.75002,0.00012,20.36276]
[1776705707651,42.94,75792.56,0.0,0.7509,0.00012,20.32683]
[1776705710672,42.94,75802.09,0.0,0.75199,0.00011,20.28203]
[1776705711680,42.95,75808.28,0.0,0.7527,0.00011,20.25264]
[1776705716714,42.95,75807.01,0.0,0.75255,0.00011,20.25879]
[1776705720747,42.95,75788.18,0.0,0.75037,0.00012,20.34831]
[1776705723770,42.96,75799.44,0.0,0.75161,0.00012,20.29776]
[1776705724778,42.96,75806.33,0.0,0.7524,0.00011,20.26507]
[1776705729812,42.96,75810.34,0.0,0.75286,0.00011,20.24618]
[1776705734848,42.96,75804.17,0.0,0.75214,0.00011,20.27573]
[1776705739926,42.96,75801.38,0.0,0.75181,0.00011,20.28933]
[1776705744932,42.97,75796.67,0.0,0.75125,0.00012,20.31279]
[1776705745938,42.97,75788.11,0.0,0.75025,0.00012,20.35349]
[1776705746949,42.97,75783.66,0.0,0.74974,0.00012,20.37466]
[1776705748962,42.97,75789.6,0.0,0.75042,0.00012,20.34693]
[1776705751074,42.97,75799.53,0.0,0.75158,0.00011,20.2964]
[1776705752991,42.97,75805.94,0.0,0.75232,0.00011,20.26594]
[1776705755013,42.97,75810.63,0.0,0.75285,0.00011,20.24375]
[1776705760040,42.98,75809.75,0.0,0.75274,0.00011,20.24824]
[1776705766085,42.98,75809.73,0.0,0.75273,0.00011,20.2487]
[1776705769106,42.98,75800.12,0.0,0.75162,0.00011,20.29465]
[1776705770113,42.99,75791.31,0.0,0.75056,0.00012,20.3383]
[1776705771220,42.99,75778.08,0.0,0.74903,0.00012,20.40082]
[1776705773134,42.99,75772.29,0.0,0.74834,0.00012,20.42885]
[1776705775147,43.0,75773.73,0.0,0.7485,0.00012,20.42234]
[1776705776156,43.0,75779.33,0.0,0.74915,0.00012,20.39625]
[1776705778168,43.0,75782.26,0.0,0.74947,0.00012,20.38301]
[1776705782213,43.0,75794.28,0.0,0.75084,0.00012,20.32727]
[1776705783216,43.01,75799.15,0.0,0.75136,0.00011,20.30583]
[1776705785232,43.03,75799.99,0.0,0.75137,0.00011,20.30553]
[1776705787245,43.04,75789.97,0.0,0.75017,0.00012,20.35482]
[1776705788253,43.04,75781.04,0.0,0.74914,0.00012,20.39717]
[1776705789260,43.04,75776.5,0.0,0.7486,0.00012,20.41877]
[1776705794300,43.05,75775.26,0.0,0.74843,0.00012,20.42577]
[1776705796317,43.05,75766.04,0.0,0.74736,0.00012,20.46939]
[1776705799338,43.05,75761.4,0.0,0.74681,0.00012,20.4916]
[1776705803366,43.06,75753.78,0.0,0.74591,0.00012,20.52775]
[1776705804374,43.06,75752.93,0.0,0.7458,0.00012,20.53181]
[1776705806390,43.06,75743.33,0.0,0.74468,0.00012,20.5766]
[1776705807399,43.06,75738.65,0.0,0.74412,0.00012,20.59905]
[1776705811505,43.07,75749.12,0.0,0.74534,0.00012,20.54779]
[1776705813438,43.07,75752.28,0.0,0.7457,0.00012,20.53326]
[1776705814445,43.07,75761.2,0.0,0.74673,0.00012,20.49185]
[1776705819480,43.07,75764.85,0.0,0.74714,0.00012,20.47551]
[1776705824524,43.08,75762.2,0.0,0.74682,0.00012,20.48851]
[1776705829558,43.08,75766.47,0.0,0.7473,0.00012,20.4692]
[1776705831664,43.08,75773.34,0.0,0.74809,0.00012,20.43736]
[1776705833591,43.08,75783.8,0.0,0.74929,0.00012,20.38871]
[1776705836613,43.08,75778.28,0.0,0.74864,0.00012,20.41497]
[1776705837620,43.08,75783.67,0.0,0.74926,0.00012,20.38978]
[1776705840640,43.08,75794.66,0.0,0.75053,0.00011,20.33796]
[1776705842655,43.08,75799.95,0.0,0.75114,0.00011,20.31286]
[1776705847692,43.08,75801.99,0.0,0.75138,0.00011,20.30298]
[1776705852726,43.08,75801.33,0.0,0.75131,0.00011,20.30585]
[1776705857761,43.08,75790.84,0.0,0.7501,0.00012,20.35566]
[1776705861873,43.08,75801.85,0.0,0.75135,0.00011,20.30425]
[1776705867831,43.08,75801.59,0.0,0.75133,0.00011,20.30518]
[1776705872866,43.08,75800.4,0.0,0.75122,0.00011,20.30667]
[1776705875887,43.08,75806.58,0.0,0.75193,0.00011,20.27737]
[1776705880922,43.08,75796.2,0.0,0.75074,0.00011,20.32631]
[1776705881929,43.08,75789.24,0.0,0.74995,0.00012,20.359]
[1776705886964,43.08,75792.64,0.0,0.75035,0.00012,20.34257]
[1776705891012,43.08,75785.0,0.0,0.74947,0.00012,20.37854]
[1776705892085,43.08,75772.66,0.0,0.74804,0.00012,20.43665]
[1776705893020,43.08,75772.66,0.0,0.74803,0.00012,20.43684]
[1776705897047,43.08,75767.36,0.0,0.7474,0.00012,20.46229]
[1776705902083,43.09,75769.7,0.0,0.74765,0.00012,20.45217]
[1776705907116,43.09,75767.76,0.0,0.74741,0.00012,20.46207]
[1776705912152,43.1,75760.03,0.0,0.7465,0.00012,20.49892]
[1776705913159,43.1,75754.58,0.0,0.74586,0.00012,20.5244]
[1776705918203,43.1,75755.3,0.0,0.74593,0.00012,20.52147]
[1776705919203,43.1,75746.74,0.0,0.74494,0.00012,20.5613]
[1776705920211,43.1,75744.95,0.0,0.74473,0.00012,20.56963]
[1776705925244,43.1,75748.51,0.0,0.74514,0.00012,20.55326]
[1776705929272,43.1,75756.76,0.0,0.74609,0.00012,20.51514]
[1776705933301,43.1,75750.8,0.0,0.74542,0.00012,20.53926]
[1776705938336,43.1,75750.28,0.0,0.74535,0.00012,20.54192]
[1776705943374,43.11,75742.3,0.0,0.74441,0.00012,20.57946]
[1776705945387,43.11,75738.71,0.0,0.74398,0.00012,20.59675]
[1776705947403,43.11,75745.06,0.0,0.74471,0.00012,20.56756]
[1776705949415,43.11,75746.87,0.0,0.74492,0.00012,20.55922]
[1776705951429,43.11,75756.22,0.0,0.74601,0.00012,20.51588]
[1776705952437,43.11,75758.17,0.0,0.74623,0.00012,20.5069]
[1776705953443,43.11,75768.11,0.0,0.74738,0.00012,20.46067]
[1776705954450,43.11,75769.06,0.0,0.74749,0.00012,20.45638]
[1776705959489,43.12,75759.16,0.0,0.74632,0.00012,20.5033]
[1776705960495,43.12,75757.73,0.0,0.74615,0.00012,20.51008]
[1776705962582,43.12,75751.63,0.0,0.74544,0.00012,20.53871]
[1776705969557,43.12,75749.59,0.0,0.74519,0.00012,20.54866]
[1776705970567,43.12,75756.23,0.0,0.74596,0.00012,20.51803]
[1776705973587,43.13,75762.35,0.0,0.74666,0.00012,20.48996]
[1776705977614,43.13,75756.39,0.0,0.74595,0.00012,20.51826]
[1776705978622,43.13,75746.27,0.0,0.74477,0.00012,20.56529]
[1776705979631,43.13,75738.67,0.0,0.74389,0.00012,20.60048]
[1776705980638,43.13,75732.1,0.0,0.74312,0.00012,20.63079]
[1776705981644,43.13,75738.43,0.0,0.74386,0.00012,20.60164]
[1776705982723,43.13,75744.12,0.0,0.74452,0.00012,20.5754]
[1776705985673,43.13,75754.91,0.0,0.74577,0.00012,20.52564]
[1776705990707,43.13,75758.03,0.0,0.74612,0.00012,20.51163]
[1776705992793,43.14,75763.89,0.0,0.74682,0.00012,20.48089]
[1776705998763,43.14,75759.39,0.0,0.74627,0.00012,20.50269]
[1776706003801,43.14,75756.1,0.0,0.74588,0.00012,20.51866]
[1776706009843,43.15,75752.19,0.0,0.7454,0.00012,20.53762]
[1776706014877,43.15,75749.87,0.0,0.74512,0.00012,20.54891]
[1776706015884,43.15,75742.92,0.0,0.74431,0.00012,20.58131]
[1776706020919,43.15,75742.06,0.0,0.7442,0.00012,20.58565]
[1776706025960,43.15,75745.06,0.0,0.74454,0.00012,20.57215]
[1776706030993,43.16,75739.52,0.0,0.74388,0.00012,20.5982]
[1776706036028,43.16,75750.0,0.0,0.7451,0.00012,20.55003]
[1776706037035,43.16,75756.31,0.0,0.74583,0.00012,20.5209]
[1776706042070,43.16,75753.06,0.0,0.74543,0.00012,20.53668]
[1776706043077,43.16,75743.1,0.0,0.74427,0.00012,20.58285]
[1776706048112,43.17,75743.12,0.0,0.74427,0.00012,20.58312]
[1776706053147,43.17,75742.73,0.0,0.74424,0.00012,20.58146]
[1776706058182,43.17,75738.6,0.0,0.74375,0.00012,20.60086]
[1776706063285,43.17,75735.03,0.0,0.74332,0.00012,20.61762]
[1776706068252,43.17,75740.47,0.0,0.74395,0.00012,20.59284]
[1776706070266,43.17,75746.78,0.0,0.74468,0.00012,20.56386]
[1776706071273,43.17,75751.91,0.0,0.74528,0.00012,20.54024]
[1776706076308,43.18,75753.85,0.0,0.74549,0.00012,20.53189]
[1776706080336,43.18,75748.37,0.0,0.74484,0.00012,20.55773]
[1776706083356,43.18,75739.1,0.0,0.74375,0.00012,20.60081]
[1776706084366,43.18,75730.28,0.0,0.74272,0.00012,20.64147]
[1776706085371,43.18,75720.06,0.0,0.74152,0.00012,20.68871]
[1776706086378,43.18,75715.95,0.0,0.74103,0.00012,20.70781]
[1776706088396,43.19,75709.13,0.0,0.74022,0.00012,20.73949]
[1776706089402,43.19,75704.33,0.0,0.73965,0.00012,20.76159]
[1776706091416,43.19,75702.72,0.0,0.73945,0.00012,20.7693]
[1776706096451,43.2,75700.36,0.0,0.73915,0.00012,20.78094]
[1776706101486,43.2,75704.14,0.0,0.73958,0.00012,20.7645]
[1776706106521,43.2,75708.06,0.0,0.74002,0.00012,20.74744]
[1776706111556,43.21,75709.37,0.0,0.74018,0.00012,20.73841]
[1776706113638,43.21,75727.27,0.0,0.74227,0.00012,20.65687]
[1776706114577,43.21,75727.27,0.0,0.74226,0.00012,20.65707]
[1776706115584,43.21,75731.13,0.0,0.74272,0.00012,20.63925]
[1776706117599,43.21,75735.09,0.0,0.74318,0.00012,20.62091]
[1776706120619,43.21,75737.65,0.0,0.74348,0.00012,20.609]
[1776706121626,43.21,75729.81,0.0,0.74256,0.00012,20.64536]
[1776706122636,43.21,75734.19,0.0,0.74306,0.00012,20.62551]
[1776706125661,43.21,75736.85,0.0,0.74337,0.00012,20.61348]
[1776706126665,43.21,75730.04,0.0,0.74258,0.00012,20.64475]
[1776706128682,43.21,75730.35,0.0,0.74262,0.00012,20.6432]
[1776706133778,43.21,75729.42,0.0,0.74252,0.00012,20.64708]
[1776706138749,43.21,75736.18,0.0,0.74331,0.00012,20.61578]
[1776706140763,43.21,75743.1,0.0,0.74412,0.00012,20.58389]
[1776706145801,43.21,75740.83,0.0,0.74385,0.00012,20.59434]
[1776706150833,43.21,75740.9,0.0,0.74386,0.00012,20.59404]
[1776706152848,43.21,75747.65,0.0,0.74464,0.00012,20.56297]
[1776706153919,43.21,75754.26,0.0,0.74541,0.00012,20.53247]
[1776706159895,43.21,75750.42,0.0,0.74495,0.00012,20.55068]
[1776706164931,43.21,75754.11,0.0,0.74537,0.00012,20.53393]
[1776706169966,43.22,75756.73,0.0,0.74567,0.00012,20.52216]
[1776706175000,43.22,75756.05,0.0,0.74561,0.00012,20.52181]
[1776706180038,43.22,75754.09,0.0,0.74537,0.00012,20.53119]
[1776706182049,43.22,75747.51,0.0,0.74461,0.00012,20.56168]
[1776706184129,43.22,75729.87,0.0,0.74255,0.00012,20.64291]
[1776706185071,43.22,75729.87,0.0,0.74255,0.00012,20.64291]
[1776706188092,43.22,75736.26,0.0,0.7433,0.00012,20.61341]
[1776706193127,43.22,75734.6,0.0,0.74311,0.00012,20.62088]
[1776706198170,43.22,75732.75,0.0,0.7429,0.00012,20.62928]
[1776706202201,43.22,75725.97,0.0,0.74211,0.00012,20.66044]
[1776706204214,43.22,75716.18,0.0,0.74095,0.00012,20.70573]
[1776706205221,43.22,75721.39,0.0,0.74156,0.00012,20.68191]
[1776706206229,43.22,75726.35,0.0,0.74213,0.00012,20.65952]
[1776706208243,43.22,75736.38,0.0,0.7433,0.00012,20.61339]
[1776706212270,43.22,75746.68,0.0,0.7445,0.00012,20.56596]
[1776706215291,43.22,75738.66,0.0,0.74357,0.00012,20.60303]
[1776706219319,43.22,75745.47,0.0,0.74436,0.00012,20.57168]
[1776706221333,43.22,75734.42,0.0,0.74307,0.00012,20.62257]
[1776706226368,43.22,75730.55,0.0,0.74261,0.00012,20.64088]
[1776706228382,43.23,75725.43,0.0,0.742,0.00012,20.6647]
[1776706232409,43.23,75714.77,0.0,0.74076,0.00012,20.71027]
[1776706237445,43.23,75717.32,0.0,0.74104,0.00012,20.69952]
[1776706239460,43.24,75711.29,0.0,0.74032,0.00012,20.72742]
[1776706242479,43.24,75701.42,0.0,0.73915,0.00012,20.7728]
[1776706244551,43.24,75691.34,0.0,0.73796,0.00012,20.81871]
[1776706245501,43.24,75691.34,0.0,0.73796,0.00012,20.81879]
[1776706248527,43.24,75683.1,0.0,0.73698,0.00012,20.85619]
[1776706249534,43.24,75679.75,0.0,0.73659,0.00012,20.87131]
[1776706254569,43.24,75677.92,0.0,0.73637,0.00012,20.87956]
[1776706259603,43.24,75665.76,0.0,0.73493,0.00012,20.93415]
[1776706260612,43.24,75659.91,0.0,0.73424,0.00012,20.96026]
[1776706264693,43.24,75640.92,0.0,0.73199,0.00012,21.04451]
[1776706265648,43.24,75640.92,0.0,0.73199,0.00012,21.04437]
[1776706268669,43.24,75628.54,0.0,0.73052,0.00012,21.09872]
[1776706269676,43.24,75627.48,0.0,0.7304,0.00012,21.10323]
[1776706274763,43.23,75622.72,0.0,0.72985,0.00012,21.12334]
[1776706278760,43.23,75627.81,0.0,0.73048,0.00012,21.10011]
[1776706279764,43.22,75636.25,0.0,0.7315,0.00012,21.06257]
[1776706280782,43.22,75640.78,0.0,0.73204,0.00012,21.04232]
[1776706282785,43.22,75634.96,0.0,0.73135,0.00012,21.06784]
[1776706283793,43.22,75629.06,0.0,0.73065,0.00012,21.09377]
[1776706285808,43.22,75629.83,0.0,0.73076,0.00012,21.08997]
[1776706289835,43.21,75636.86,0.0,0.73162,0.00012,21.05805]
[1776706291853,43.21,75630.54,0.0,0.7309,0.00012,21.08188]
[1776706294869,43.21,75627.05,0.0,0.73049,0.00012,21.0967]
[1776706296883,43.21,75620.97,0.0,0.72978,0.00012,21.12311]
[1776706298897,43.21,75617.7,0.0,0.72939,0.00012,21.13734]
[1776706303932,43.21,75618.93,0.0,0.72953,0.00012,21.13195]
[1776706308969,43.21,75633.79,0.0,0.73131,0.00012,21.06635]
[1776706309975,43.2,75638.57,0.0,0.73189,0.00012,21.04497]
[1776706312997,43.2,75642.12,0.0,0.73232,0.00012,21.02872]
[1776706315014,43.2,75649.76,0.0,0.73324,0.00012,20.99444]
[1776706317028,43.2,75654.37,0.0,0.73379,0.00012,20.97368]
[1776706318034,43.2,75663.62,0.0,0.7349,0.00012,20.93221]
[1776706319041,43.2,75666.58,0.0,0.73525,0.00012,20.9189]
[1776706322098,43.2,75658.02,0.0,0.73423,0.00012,20.95718]
[1776706324076,43.2,75652.87,0.0,0.73362,0.00012,20.98011]
[1776706327098,43.2,75647.74,0.0,0.73302,0.00012,21.00275]
[1776706329111,43.2,75644.97,0.0,0.73269,0.00012,21.01487]
[1776706334147,43.19,75639.08,0.0,0.732,0.00012,21.04052]
[1776706335154,43.19,75639.48,0.0,0.73206,0.00012,21.03861]
[1776706339183,43.19,75644.63,0.0,0.73268,0.00012,21.01521]
[1776706340195,43.19,75649.97,0.0,0.73332,0.00012,20.9913]
[1776706342239,43.19,75661.01,0.0,0.73464,0.00012,20.94176]
[1776706343210,43.19,75661.01,0.0,0.73464,0.00012,20.94172]
[1776706347241,43.19,75654.55,0.0,0.73388,0.00012,20.97052]
[1776706349260,43.19,75650.12,0.0,0.73335,0.00012,20.9901]
[1776706352278,43.18,75640.9,0.0,0.73228,0.00012,21.02718]
[1776706354299,43.18,75634.8,0.0,0.73156,0.00012,21.05404]
[1776706356311,43.18,75640.3,0.0,0.73223,0.00012,21.02923]
[1776706358325,43.18,75647.23,0.0,0.73306,0.00012,20.99819]
[1776706361376,43.18,75653.05,0.0,0.73376,0.00012,20.97195]
[1776706362352,43.18,75653.05,0.0,0.73376,0.00012,20.9719]
[1776706363361,43.18,75660.33,0.0,0.73463,0.00012,20.93929]
[1776706368394,43.18,75660.65,0.0,0.73467,0.00012,20.93776]
[1776706371415,43.18,75667.29,0.0,0.73546,0.00012,20.90795]
[1776706376450,43.18,75668.45,0.0,0.73559,0.00012,20.90282]
[1776706381485,43.18,75666.16,0.0,0.73532,0.00012,20.91314]
[1776706385530,43.18,75654.09,0.0,0.73388,0.00012,20.96728]
[1776706386524,43.18,75640.18,0.0,0.73223,0.00012,21.02915]
[1776706391556,43.17,75639.66,0.0,0.73218,0.00012,21.031]
[1776706394576,43.17,75646.77,0.0,0.73304,0.00012,20.99897]
[1776706395583,43.17,75648.2,0.0,0.73321,0.00012,20.99251]
[1776706400622,43.17,75656.05,0.0,0.73415,0.00012,20.95705]
[1776706405653,43.17,75662.82,0.0,0.73496,0.00012,20.92649]
[1776706406659,43.17,75661.72,0.0,0.73483,0.00012,20.93142]
[1776706408673,43.17,75667.79,0.0,0.73555,0.00012,20.90415]
[1776706413709,43.17,75672.6,0.0,0.73615,0.00012,20.87876]
[1776706418744,43.17,75673.6,0.0,0.73626,0.00012,20.87445]
[1776706423787,43.17,75674.18,0.0,0.73633,0.00012,20.87201]
[1776706428821,43.17,75673.99,0.0,0.7363,0.00012,20.87307]
[1776706433860,43.17,75673.54,0.0,0.73624,0.00012,20.87529]
[1776706435871,43.17,75682.57,0.0,0.73731,0.00012,20.83462]
[1776706436879,43.17,75684.72,0.0,0.73756,0.00012,20.82497]
[1776706439899,43.18,75678.34,0.0,0.7368,0.00012,20.85403]
[1776706441914,43.18,75671.84,0.0,0.73603,0.00012,20.88343]
[1776706446951,43.18,75674.66,0.0,0.73636,0.00012,20.87087]
[1776706449969,43.18,75669.49,0.0,0.73574,0.00012,20.8942]
[1776706456029,43.18,75667.74,0.0,0.73554,0.00012,20.90202]
[1776706459043,43.18,75681.26,0.0,0.73714,0.00012,20.84107]
[1776706460049,43.18,75686.23,0.0,0.73772,0.00012,20.81865]
[1776706464079,43.18,75681.03,0.0,0.7371,0.00012,20.84246]
[1776706469112,43.18,75680.93,0.0,0.73709,0.00012,20.84314]
[1776706474150,43.18,75672.17,0.0,0.73607,0.00012,20.87903]
[1776706475154,43.18,75668.88,0.0,0.73568,0.00012,20.89384]
[1776706480193,43.18,75670.72,0.0,0.7359,0.00012,20.88551]
[1776706482203,43.18,75680.3,0.0,0.73703,0.00012,20.84236]
[1776706484219,43.18,75686.56,0.0,0.73777,0.00012,20.81418]
[1776706489252,43.18,75688.41,0.0,0.73798,0.00012,20.80624]
[1776706494288,43.19,75684.3,0.0,0.73748,0.00012,20.82524]
[1776706499323,43.19,75679.18,0.0,0.73687,0.00012,20.84867]
[1776706501348,43.19,75673.8,0.0,0.73623,0.00012,20.87298]
[1776706506374,43.19,75660.67,0.0,0.73467,0.00012,20.93202]
[1776706507385,43.19,75658.59,0.0,0.73443,0.00012,20.94128]
[1776706512414,43.19,75660.7,0.0,0.73468,0.00012,20.93148]
[1776706515435,43.19,75667.16,0.0,0.73546,0.00012,20.90234]
[1776706517475,43.19,75674.24,0.0,0.7363,0.00012,20.87047]
[1776706518456,43.19,75679.73,0.0,0.73694,0.00012,20.84573]
[1776706521477,43.19,75685.14,0.0,0.73758,0.00012,20.82141]
[1776706523491,43.19,75679.65,0.0,0.73693,0.00012,20.84633]
[1776706525505,43.19,75676.31,0.0,0.73653,0.00012,20.86143]
[1776706530542,43.19,75673.63,0.0,0.73621,0.00012,20.87356]
[1776706535577,43.19,75677.02,0.0,0.73664,0.00012,20.85443]
[1776706539613,43.19,75658.1,0.0,0.7344,0.00012,20.93945]
[1776706540613,43.19,75663.67,0.0,0.73506,0.00012,20.9144]
[1776706541620,43.19,75668.23,0.0,0.7356,0.00012,20.89383]
[1776706542661,43.19,75681.03,0.0,0.73712,0.00012,20.83615]
[1776706543637,43.19,75681.03,0.0,0.73712,0.00012,20.83617]
[1776706544652,43.19,75670.48,0.0,0.73587,0.00012,20.88376]
[1776706545656,43.19,75678.64,0.0,0.73684,0.00012,20.84701]
[1776706546660,43.19,75689.76,0.0,0.73815,0.00012,20.79679]
[1776706549682,43.19,75699.97,0.0,0.73934,0.00012,20.75075]
[1776706551698,43.19,75691.12,0.0,0.7383,0.00012,20.79113]
[1776706556736,43.19,75691.64,0.0,0.73835,0.00012,20.78925]
[1776706558748,43.19,75683.17,0.0,0.73734,0.00012,20.82772]
[1776706561776,43.19,75675.37,0.0,0.73642,0.00012,20.86303]
[1776706564791,43.19,75680.92,0.0,0.73707,0.00012,20.83805]
[1776706566806,43.19,75690.25,0.0,0.73817,0.00012,20.79597]
[1776706567821,43.2,75696.15,0.0,0.73887,0.00012,20.76931]
[1776706568824,43.2,75704.02,0.0,0.73979,0.00012,20.73367]
[1776706570840,43.2,75696.73,0.0,0.73892,0.00012,20.76706]
[1776706575884,43.2,75695.81,0.0,0.7388,0.00012,20.77179]
[1776706578908,43.2,75672.09,0.0,0.73599,0.00012,20.87928]
[1776706579914,43.2,75658.8,0.0,0.73442,0.00012,20.93892]
[1776706580921,43.2,75657.15,0.0,0.73422,0.00012,20.94624]
[1776706582937,43.2,75648.58,0.0,0.7332,0.00012,20.98438]
[1776706583944,43.2,75645.68,0.0,0.73286,0.00012,20.9972]
[1776706588976,43.2,75646.81,0.0,0.73301,0.00012,20.99156]
[1776706594012,43.19,75646.24,0.0,0.73298,0.00012,20.98973]
[1776706595023,43.19,75655.9,0.0,0.73414,0.00012,20.9465]
[1776706596028,43.19,75656.0,0.0,0.73415,0.00012,20.946]
[1776706597036,43.19,75650.89,0.0,0.73354,0.00012,20.96878]
[1776706602072,43.19,75653.07,0.0,0.73381,0.00012,20.9587]
[1776706607105,43.19,75655.96,0.0,0.73416,0.00012,20.94555]
[1776706610127,43.19,75663.24,0.0,0.73503,0.00012,20.91283]
[1776706611133,43.19,75668.3,0.0,0.73563,0.00012,20.89011]
[1776706614154,43.19,75672.63,0.0,0.73614,0.00012,20.87071]
[1776706619198,43.19,75669.71,0.0,0.73579,0.00012,20.88408]
[1776706622211,43.19,75677.91,0.0,0.73676,0.00012,20.84725]
[1776706623218,43.19,75683.52,0.0,0.73742,0.00012,20.82199]
[1776706625232,43.19,75690.29,0.0,0.73821,0.00012,20.79156]
[1776706628258,43.19,75694.29,0.0,0.73867,0.00012,20.77383]
[1776706632289,43.2,75688.7,0.0,0.738,0.00012,20.79973]
[1776706636316,43.2,75679.47,0.0,0.7369,0.00012,20.84189]
[1776706638329,43.2,75671.5,0.0,0.73595,0.00012,20.87793]
[1776706641352,43.2,75679.92,0.0,0.73694,0.00012,20.84019]
[1776706643365,43.2,75672.65,0.0,0.73608,0.00012,20.87305]
[1776706646391,43.2,75679.17,0.0,0.73685,0.00012,20.84379]
[1776706648400,43.2,75684.42,0.0,0.73747,0.00012,20.82016]
[1776706653436,43.21,75698.91,0.0,0.73919,0.00012,20.75109]
[1776706654462,43.21,75703.92,0.0,0.73978,0.00012,20.72845]
[1776706655453,43.21,75707.24,0.0,0.74016,0.00012,20.7137]
[1776706660490,43.21,75707.76,0.0,0.7402,0.00012,20.71232]
[1776706665524,43.22,75705.33,0.0,0.73989,0.00012,20.7243]
[1776706670567,43.22,75709.26,0.0,0.74033,0.00012,20.70729]
[1776706675603,43.23,75707.65,0.0,0.74011,0.00012,20.71569]
[1776706677615,43.23,75713.8,0.0,0.74083,0.00012,20.68807]
[1776706682655,43.24,75718.41,0.0,0.74134,0.00012,20.66814]
[1776706683674,43.24,75724.11,0.0,0.74201,0.00012,20.64199]
[1776706684665,43.24,75732.29,0.0,0.74296,0.00012,20.60444]
[1776706688696,43.24,75720.8,0.0,0.74162,0.00012,20.65708]
[1776706693730,43.24,75718.36,0.0,0.74134,0.00012,20.66808]
[1776706696751,43.24,75724.61,0.0,0.74207,0.00012,20.63943]
[1776706701786,43.23,75726.56,0.0,0.74231,0.00012,20.63015]
[1776706706822,43.23,75727.71,0.0,0.74245,0.00012,20.62457]
[1776706711858,43.23,75729.39,0.0,0.74268,0.00012,20.61276]
[1776706713886,43.23,75734.74,0.0,0.74331,0.00012,20.5881]
[1776706718906,43.23,75735.31,0.0,0.74338,0.00012,20.58533]
[1776706723956,43.23,75740.81,0.0,0.74402,0.00012,20.55992]
[1776706725956,43.23,75746.67,0.0,0.7447,0.00012,20.53291]
[1776706730991,43.23,75745.35,0.0,0.74454,0.00012,20.53916]
[1776706736030,43.23,75745.54,0.0,0.74456,0.00012,20.53842]
[1776706740085,43.23,75754.02,0.0,0.74554,0.00012,20.49943]
[1776706741067,43.23,75761.57,0.0,0.74641,0.00012,20.46456]
[1776706742075,43.23,75775.18,0.0,0.74799,0.00012,20.40104]
[1776706747122,43.23,75774.36,0.0,0.74792,0.00012,20.40406]
[1776706748117,43.23,75767.98,0.0,0.74718,0.00012,20.4336]
[1776706751140,43.22,75766.34,0.0,0.74701,0.00012,20.44061]
[1776706755170,43.22,75775.61,0.0,0.7481,0.00012,20.39662]
[1776706757191,43.22,75779.52,0.0,0.74856,0.00012,20.37807]
[1776706762215,43.22,75781.95,0.0,0.74885,0.00012,20.36604]
[1776706766248,43.21,75793.9,0.0,0.75024,0.00011,20.30958]
[1776706767250,43.21,75801.93,0.0,0.75116,0.00011,20.27176]
[1776706768258,43.21,75807.4,0.0,0.75179,0.00011,20.24596]
[1776706773292,43.21,75806.15,0.0,0.75168,0.00011,20.24793]
[1776706778327,43.21,75815.1,0.0,0.7527,0.00011,20.20571]
[1776706780341,43.21,75820.42,0.0,0.7533,0.00011,20.18065]
[1776706785376,43.21,75823.84,0.0,0.75369,0.00011,20.16484]
[1776706790411,43.22,75825.17,0.0,0.75383,0.00011,20.15893]
[1776706791419,43.22,75819.95,0.0,0.75323,0.00011,20.18373]
[1776706792425,43.22,75805.59,0.0,0.75159,0.00011,20.2516]
[1776706793432,43.22,75799.22,0.0,0.75086,0.00011,20.28156]
[1776706794439,43.22,75794.13,0.0,0.75028,0.00011,20.30541]
[1776706795446,43.22,75788.44,0.0,0.74962,0.00012,20.33201]
[1776706797461,43.22,75787.62,0.0,0.74953,0.00012,20.3356]
[1776706799474,43.21,75780.54,0.0,0.74872,0.00012,20.36846]
[1776706801488,43.21,75775.05,0.0,0.7481,0.00012,20.39374]
[1776706806523,43.21,75778.19,0.0,0.74849,0.00012,20.37806]
[1776706808539,43.21,75772.06,0.0,0.74779,0.00012,20.40636]
[1776706809545,43.21,75768.83,0.0,0.74741,0.00012,20.42155]
[1776706810553,43.21,75761.4,0.0,0.74654,0.00012,20.45624]
[1776706811570,43.21,75755.91,0.0,0.74591,0.00012,20.48181]
[1776706814582,43.21,75764.06,0.0,0.74685,0.00012,20.44413]
[1776706815587,43.21,75770.6,0.0,0.7476,0.00012,20.41379]
[1776706817627,43.21,75773.32,0.0,0.74791,0.00012,20.40156]
[1776706822641,43.21,75774.03,0.0,0.748,0.00012,20.39787]
[1776706823643,43.21,75756.68,0.0,0.74598,0.00012,20.47876]
[1776706824651,43.21,75749.61,0.0,0.74516,0.00012,20.51164]
[1776706829686,43.21,75755.25,0.0,0.74581,0.00012,20.48584]
[1776706831700,43.21,75761.03,0.0,0.7465,0.00012,20.45535]
[1776706836734,43.22,75763.86,0.0,0.74681,0.00012,20.4429]
[1776706841772,43.22,75761.16,0.0,0.74648,0.00012,20.45619]
[1776706846807,43.22,75763.75,0.0,0.74676,0.00012,20.44499]
[1776706851856,43.23,75760.07,0.0,0.74631,0.00012,20.46293]
[1776706853858,43.23,75798.32,0.0,0.75073,0.00011,20.28409]
[1776706854865,43.23,75823.68,0.0,0.75363,0.00011,20.16453]
[1776706856884,43.23,75807.74,0.0,0.75181,0.00011,20.23996]
[1776706859900,43.23,75808.05,0.0,0.75184,0.00011,20.23866]
[1776706864935,43.23,75811.59,0.0,0.75224,0.00011,20.22222]
[1776706865942,43.23,75803.44,0.0,0.7513,0.00011,20.26071]
[1776706866949,43.23,75796.23,0.0,0.75048,0.00011,20.29461]
[1776706867956,43.23,75794.03,0.0,0.75022,0.00011,20.30491]
[1776706869971,43.23,75785.7,0.0,0.74927,0.00012,20.34385]
[1776706875017,43.23,75792.72,0.0,0.75008,0.00011,20.31053]
[1776706877029,43.23,75803.97,0.0,0.75138,0.00011,20.25754]
[1776706878031,43.23,75810.99,0.0,0.75218,0.00011,20.22449]
[1776706880047,43.23,75802.52,0.0,0.75121,0.00011,20.26441]
[1776706884077,43.23,75800.78,0.0,0.75101,0.00011,20.2725]
[1776706889110,43.23,75807.25,0.0,0.75176,0.00011,20.24192]
[1776706894146,43.23,75805.38,0.0,0.75157,0.00011,20.24688]
[1776706896161,43.23,75798.37,0.0,0.75077,0.00011,20.27979]
[1776706898176,43.23,75804.49,0.0,0.75147,0.00011,20.25096]
[1776706903210,43.23,75799.67,0.0,0.75092,0.00011,20.27348]
[1776706908247,43.22,75799.18,0.0,0.75087,0.00011,20.27552]
[1776706912275,43.22,75804.38,0.0,0.75147,0.00011,20.25083]
[1776706917310,43.22,75811.27,0.0,0.75227,0.00011,20.21813]
[1776706919324,43.22,75805.99,0.0,0.75166,0.00011,20.243]
[1776706922417,43.22,75798.64,0.0,0.75082,0.00011,20.27748]
[1776706923427,43.22,75804.02,0.0,0.75144,0.00011,20.25209]
[1776706924431,43.22,75811.41,0.0,0.75229,0.00011,20.21716]
[1776706926446,43.22,75819.34,0.0,0.7532,0.00011,20.1796]
[1776706927453,43.22,75827.04,0.0,0.75408,0.00011,20.14314]
[1776706928461,43.22,75824.12,0.0,0.75374,0.00011,20.15705]
[1776706933509,43.22,75823.92,0.0,0.75372,0.00011,20.15818]
[1776706935511,43.22,75832.17,0.0,0.75465,0.00011,20.11923]
[1776706937529,43.22,75836.41,0.0,0.75513,0.00011,20.09932]
[1776706939541,43.23,75845.3,0.0,0.75613,0.00011,20.05725]
[1776706940548,43.23,75848.05,0.0,0.75644,0.00011,20.04432]
[1776706942562,43.23,75840.75,0.0,0.7556,0.00011,20.07951]
[1776706944576,43.23,75834.04,0.0,0.75483,0.00011,20.11175]
[1776706946598,43.23,75828.19,0.0,0.75416,0.00011,20.13976]
[1776706949685,43.23,75822.88,0.0,0.75355,0.00011,20.1652]
[1776706950692,43.23,75810.18,0.0,0.7521,0.00011,20.2253]
[1776706951699,43.23,75808.01,0.0,0.75188,0.00011,20.23164]
[1776706952706,43.23,75801.62,0.0,0.75114,0.00011,20.2617]
[1776706956735,43.23,75793.09,0.0,0.75017,0.00011,20.30163]
[1776706958755,43.23,75789.41,0.0,0.74975,0.00012,20.3187]
[1776706962776,43.23,75794.6,0.0,0.75036,0.00011,20.29391]
[1776706967811,43.23,75796.49,0.0,0.75058,0.00011,20.28455]
[1776706972852,43.22,75793.41,0.0,0.75024,0.00011,20.29843]
[1776706977887,43.22,75793.25,0.0,0.75024,0.00011,20.29858]
[1776706982922,43.22,75784.34,0.0,0.74923,0.00012,20.33975]
[1776706987957,43.21,75781.6,0.0,0.74893,0.00012,20.35175]
[1776706989970,43.21,75786.93,0.0,0.74955,0.00012,20.32646]
[1776706991985,43.21,75793.32,0.0,0.75029,0.00012,20.29619]
[1776706995015,43.21,75802.32,0.0,0.75134,0.00011,20.25355]
[1776707000044,43.21,75803.77,0.0,0.75151,0.00011,20.24638]
[1776707004071,43.21,75810.85,0.0,0.75233,0.00011,20.21272]
[1776707009108,43.2,75805.34,0.0,0.7517,0.00011,20.23852]
[1776707011119,43.2,75810.95,0.0,0.75237,0.00011,20.20804]
[1776707016155,43.2,75809.9,0.0,0.75226,0.00011,20.21283]
[1776707021190,43.2,75812.0,0.0,0.7525,0.00011,20.20272]
[1776707025221,43.2,75805.63,0.0,0.75177,0.00011,20.23268]
[1776707030260,43.2,75804.8,0.0,0.75169,0.00011,20.23634]
[1776707032275,43.2,75811.43,0.0,0.75245,0.00011,20.20495]
[1776707037309,43.2,75806.03,0.0,0.75183,0.00011,20.23036]
[1776707042346,43.2,75802.42,0.0,0.75142,0.00011,20.2472]
[1776707043353,43.2,75790.39,0.0,0.75004,0.00012,20.30364]
[1776707044358,43.2,75782.66,0.0,0.74915,0.00012,20.33988]
[1776707045365,43.2,75784.49,0.0,0.74936,0.00012,20.33118]
[1776707050406,43.19,75797.01,0.0,0.75082,0.00011,20.27179]
[1776707051412,43.19,75801.48,0.0,0.75133,0.00011,20.25068]
[1776707055328,43.19,75806.68,0.0,0.75193,0.00011,20.22601]
[1776707059469,43.19,75814.09,0.0,0.75278,0.00011,20.19093]
[1776707061486,43.19,75823.89,0.0,0.7539,0.00011,20.14453]
[1776707062493,43.19,75821.53,0.0,0.75363,0.00011,20.15578]
[1776707066520,43.19,75814.1,0.0,0.75278,0.00011,20.19117]
[1776707067527,43.19,75805.28,0.0,0.75177,0.00011,20.23287]
[1776707069541,43.19,75806.21,0.0,0.75187,0.00011,20.22848]
[1776707074579,43.19,75803.88,0.0,0.75164,0.00011,20.2354]
[1776707080617,43.19,75802.11,0.0,0.75145,0.00011,20.24333]
[1776707085654,43.19,75802.53,0.0,0.7515,0.00011,20.24107]
[1776707086659,43.19,75794.34,0.0,0.75056,0.00012,20.27948]
[1776707087668,43.19,75790.37,0.0,0.75011,0.00012,20.29802]
[1776707092713,43.19,75777.4,0.0,0.74863,0.00012,20.35809]
[1776707093720,43.18,75775.16,0.0,0.74838,0.00012,20.36836]
[1776707101777,43.18,75772.37,0.0,0.74809,0.00012,20.37967]
[1776707104797,43.17,75765.49,0.0,0.7473,0.00012,20.41151]
[1776707106811,43.18,75760.19,0.0,0.74668,0.00012,20.43644]
[1776707111846,43.18,75765.1,0.0,0.74724,0.00012,20.41412]
[1776707113861,43.18,75771.04,0.0,0.74793,0.00012,20.3863]
[1776707114867,43.18,75774.34,0.0,0.74832,0.00012,20.37069]
[1776707119901,43.17,75764.92,0.0,0.74724,0.00012,20.41386]
[1776707120908,43.17,75761.45,0.0,0.74685,0.00012,20.42975]
[1776707125945,43.17,75760.01,0.0,0.74669,0.00012,20.43586]
[1776707126951,43.17,75753.79,0.0,0.74597,0.00012,20.4649]
[1776707128968,43.17,75750.4,0.0,0.74557,0.00012,20.48081]
[1776707132994,43.17,75740.76,0.0,0.74447,0.00012,20.52187]
[1776707134000,43.17,75741.4,0.0,0.74454,0.00012,20.51896]
[1776707137036,43.18,75726.64,0.0,0.7428,0.00012,20.58772]
[1776707139050,43.18,75718.38,0.0,0.74182,0.00012,20.62593]
[1776707140057,43.18,75712.52,0.0,0.74113,0.00012,20.65301]
[1776707142073,43.18,75712.32,0.0,0.7411,0.00012,20.65435]
[1776707147106,43.19,75714.35,0.0,0.74131,0.00012,20.6461]
[1776707152141,43.19,75716.67,0.0,0.74156,0.00012,20.63655]
[1776707157176,43.2,75716.52,0.0,0.74151,0.00012,20.63833]
[1776707162210,43.2,75716.58,0.0,0.74149,0.00012,20.63915]
[1776707167247,43.21,75733.05,0.0,0.7434,0.00012,20.5646]
[1776707168253,43.21,75740.67,0.0,0.74428,0.00012,20.52958]
[1776707169260,43.21,75739.71,0.0,0.74417,0.00012,20.534]
[1776707174294,43.21,75735.3,0.0,0.74366,0.00012,20.55423]
[1776707175303,43.21,75719.6,0.0,0.74182,0.00012,20.62649]
[1776707176309,43.21,75714.36,0.0,0.7412,0.00012,20.6507]
[1776707181345,43.22,75714.21,0.0,0.74116,0.00012,20.65239]
[1776707182351,43.22,75737.47,0.0,0.74387,0.00012,20.54582]
[1776707183360,43.22,75746.06,0.0,0.74488,0.00012,20.50614]
[1776707184367,43.22,75745.18,0.0,0.74477,0.00012,20.51023]
[1776707189401,43.22,75747.49,0.0,0.74504,0.00012,20.49965]
[1776707194435,43.22,75749.18,0.0,0.74526,0.00012,20.48815]
[1776707199471,43.22,75755.82,0.0,0.74602,0.00012,20.45769]
[1776707204506,43.22,75755.15,0.0,0.74593,0.00012,20.46129]
[1776707206520,43.22,75746.94,0.0,0.74497,0.00012,20.49945]
[1776707211555,43.22,75743.84,0.0,0.74461,0.00012,20.51399]
[1776707215584,43.23,75751.3,0.0,0.74547,0.00012,20.47974]
[1776707221625,43.23,75750.77,0.0,0.7454,0.00012,20.48273]
[1776707226537,43.23,75744.16,0.0,0.74462,0.00012,20.51365]
[1776707231696,43.23,75744.57,0.0,0.74466,0.00012,20.51202]
[1776707237737,43.23,75747.24,0.0,0.74496,0.00012,20.50008]
[1776707239627,43.23,75753.08,0.0,0.74564,0.00012,20.47322]
[1776707244786,43.24,75752.33,0.0,0.74554,0.00012,20.47716]
[1776707249823,43.24,75752.0,0.0,0.74549,0.00012,20.47915]
[1776707254861,43.24,75751.94,0.0,0.7455,0.00012,20.47599]
[1776707259895,43.24,75749.49,0.0,0.7452,0.00012,20.48774]
[1776707262918,43.24,75758.67,0.0,0.74626,0.00012,20.44548]
[1776707264932,43.25,75761.71,0.0,0.74661,0.00012,20.43163]
[1776707269967,43.25,75761.48,0.0,0.74657,0.00012,20.43338]
[1776707274003,43.25,75753.15,0.0,0.74559,0.00012,20.47252]
[1776707275002,43.25,75737.28,0.0,0.74374,0.00012,20.54588]
[1776707276010,43.25,75733.47,0.0,0.74329,0.00012,20.56343]
[1776707281045,43.25,75735.4,0.0,0.74352,0.00012,20.55454]
[1776707283059,43.25,75741.01,0.0,0.74417,0.00012,20.52875]
[1776707288095,43.25,75738.98,0.0,0.74393,0.00012,20.53825]
[1776707293128,43.25,75738.82,0.0,0.74391,0.00012,20.53914]
[1776707298164,43.26,75739.22,0.0,0.74395,0.00012,20.53745]
[1776707299172,43.26,75744.62,0.0,0.74458,0.00012,20.51259]
[1776707301195,43.26,75754.38,0.0,0.74571,0.00012,20.46761]
[1776707302193,43.26,75757.5,0.0,0.74607,0.00012,20.45327]
[1776707303199,43.26,75762.57,0.0,0.74667,0.00012,20.42951]
[1776707308234,43.25,75772.33,0.0,0.74782,0.00012,20.38305]
[1776707309240,43.25,75780.04,0.0,0.74872,0.00012,20.34692]
[1776707310253,43.25,75780.64,0.0,0.74879,0.00012,20.34399]
[1776707313269,43.25,75785.94,0.0,0.74943,0.00012,20.31496]
[1776707315283,43.25,75791.77,0.0,0.75011,0.00012,20.28746]
[1776707320317,43.24,75788.91,0.0,0.74979,0.00012,20.30045]
[1776707323370,43.24,75785.98,0.0,0.74946,0.00012,20.31384]
[1776707326399,43.24,75794.47,0.0,0.75045,0.00011,20.27368]
[1776707328414,43.24,75802.9,0.0,0.75142,0.00011,20.23388]
[1776707329420,43.24,75802.55,0.0,0.75138,0.00011,20.23548]
[1776707331438,43.24,75812.63,0.0,0.75254,0.00011,20.18787]
[1776707332448,43.24,75815.69,0.0,0.75289,0.00011,20.17343]
[1776707335468,43.24,75828.26,0.0,0.75432,0.00011,20.11403]
[1776707336475,43.24,75835.66,0.0,0.75516,0.00011,20.07897]
[1776707337482,43.24,75835.26,0.0,0.75511,0.00011,20.08101]
[1776707340503,43.24,75842.74,0.0,0.75595,0.00011,20.04583]
[1776707342517,43.24,75844.02,0.0,0.75609,0.00011,20.0401]
[1776707346547,43.25,75849.1,0.0,0.75665,0.00011,20.01665]
[1776707348563,43.25,75876.67,0.0,0.75975,0.00011,19.88494]
[1776707349568,43.25,75865.52,0.0,0.75849,0.00011,19.9388]
[1776707350576,43.25,75868.49,0.0,0.75882,0.00011,19.92479]
[1776707352590,43.26,75860.86,0.0,0.75794,0.00011,19.96187]
[1776707354603,43.26,75858.99,0.0,0.75772,0.00011,19.97135]
[1776707355610,43.26,75865.52,0.0,0.75845,0.00011,19.94033]
[1776707359638,43.26,75867.04,0.0,0.75861,0.00011,19.93384]
[1776707360645,43.26,75878.6,0.0,0.7599,0.00011,19.87851]
[1776707361654,43.26,75881.26,0.0,0.7602,0.00011,19.86567]
[1776707363675,43.26,75888.86,0.0,0.76106,0.00011,19.829]
[1776707368710,43.26,75884.7,0.0,0.76059,0.00011,19.84909]
[1776707371733,43.27,75876.85,0.0,0.75972,0.00011,19.88373]
[1776707373744,43.27,75887.14,0.0,0.76087,0.00011,19.83443]
[1776707377775,43.27,75906.0,0.0,0.76297,0.00011,19.74337]
[1776707381806,43.27,75898.36,0.0,0.76211,0.00011,19.78068]
[1776707382809,43.27,75892.15,0.0,0.76142,0.00011,19.81077]
[1776707384824,43.27,75888.64,0.0,0.76102,0.00011,19.82781]
[1776707388859,43.27,75883.26,0.0,0.76042,0.00011,19.85382]
[1776707393751,43.28,75890.43,0.0,0.7612,0.00011,19.82012]
[1776707396919,43.28,75921.36,0.0,0.76465,0.00011,19.67036]
[1776707397925,43.28,75922.47,0.0,0.76477,0.00011,19.66508]
[1776707399939,43.28,75927.98,0.0,0.76538,0.00011,19.63851]
[1776707404974,43.28,75926.54,0.0,0.7652,0.00011,19.64636]
[1776707409002,43.29,75921.35,0.0,0.76461,0.00011,19.67242]
[1776707413058,43.29,75944.86,0.0,0.76719,0.00011,19.55832]
[1776707414045,43.29,75964.17,0.0,0.76931,0.00011,19.46406]
[1776707419080,43.3,75968.42,0.0,0.76975,0.00011,19.4446]
[1776707424115,43.3,75966.63,0.0,0.76952,0.00011,19.45489]
[1776707429156,43.31,75962.38,0.0,0.76902,0.00011,19.47717]
[1776707431164,43.31,75952.18,0.0,0.76792,0.00011,19.5239]
[1776707432173,43.31,75949.32,0.0,0.76759,0.00011,19.53822]
[1776707437207,43.32,75950.46,0.0,0.7677,0.00011,19.53359]
[1776707439220,43.32,75945.4,0.0,0.76713,0.00011,19.55884]
[1776707443252,43.32,75943.55,0.0,0.7669,0.00011,19.56903]
[1776707448287,43.33,75937.37,0.0,0.76619,0.00011,19.60054]
[1776707453323,43.34,75939.51,0.0,0.7664,0.00011,19.59128]
[1776707457352,43.34,75971.97,0.0,0.76995,0.00011,19.43302]
[1776707458359,43.34,75978.63,0.0,0.77068,0.00011,19.40046]
[1776707459366,43.34,75978.28,0.0,0.77063,0.00011,19.40246]
[1776707464403,43.35,75975.84,0.0,0.77034,0.00011,19.41585]
[1776707469438,43.35,75969.39,0.0,0.7696,0.00011,19.44912]
[1776707473465,43.36,75963.0,0.0,0.76887,0.00011,19.48176]
[1776707478501,43.36,75959.08,0.0,0.76841,0.00011,19.5023]
[1776707481528,43.37,75950.56,0.0,0.76746,0.00011,19.54479]
[1776707482532,43.37,75943.95,0.0,0.76673,0.00011,19.57734]
[1776707483543,43.37,75941.56,0.0,0.76646,0.00011,19.58922]
[1776707488572,43.37,75942.25,0.0,0.76651,0.00011,19.58688]
[1776707493607,43.38,75912.39,0.0,0.76321,0.00011,19.72899]
[1776707494618,43.38,75905.29,0.0,0.76242,0.00011,19.76335]
[1776707495624,43.38,75895.08,0.0,0.76127,0.00011,19.813]
[1776707496630,43.38,75888.9,0.0,0.76057,0.00011,19.8431]
[1776707498645,43.39,75895.92,0.0,0.76134,0.00011,19.80998]
[1776707499651,43.39,75902.78,0.0,0.7621,0.00011,19.77729]
[1776707504685,43.39,75903.39,0.0,0.76216,0.00011,19.77439]
[1776707508715,43.39,75910.65,0.0,0.76297,0.00011,19.73935]
[1776707509721,43.39,75911.01,0.0,0.76301,0.00011,19.73773]
[1776707514757,43.39,75909.43,0.0,0.76283,0.00011,19.74568]
[1776707517778,43.39,75901.04,0.0,0.76189,0.00011,19.78628]
[1776707519794,43.39,75894.14,0.0,0.76112,0.00011,19.81946]
[1776707524865,43.39,75896.61,0.0,0.7614,0.00011,19.80743]
[1776707529876,43.39,75893.2,0.0,0.76102,0.00011,19.82376]
[1776707534912,43.39,75905.19,0.0,0.76236,0.00011,19.76593]
[1776707535919,43.39,75911.24,0.0,0.76303,0.00011,19.73678]
[1776707540954,43.39,75915.79,0.0,0.76353,0.00011,19.71526]
[1776707545989,43.39,75915.83,0.0,0.76352,0.00011,19.71558]
[1776707551024,43.4,75910.73,0.0,0.76297,0.00011,19.73681]
[1776707556058,43.4,75910.03,0.0,0.76288,0.00011,19.74057]
[1776707560087,43.4,75893.02,0.0,0.76098,0.00011,19.82274]
[1776707561104,43.4,75886.15,0.0,0.76021,0.00011,19.85611]
[1776707566134,43.41,75885.87,0.0,0.76014,0.00011,19.85919]
[1776707571165,43.42,75887.19,0.0,0.76025,0.00011,19.8546]
[1776707576202,43.42,75886.0,0.0,0.76009,0.00011,19.8611]
[1776707581238,43.43,75881.73,0.0,0.75958,0.00011,19.88314]
[1776707586270,43.43,75882.61,0.0,0.75965,0.00011,19.88037]
[1776707590298,43.44,75873.28,0.0,0.75858,0.00011,19.92611]
[1776707591305,43.44,75871.73,0.0,0.7584,0.00011,19.93374]
[1776707596341,43.44,75877.95,0.0,0.75907,0.00011,19.90501]
[1776707597349,43.45,75883.1,0.0,0.75965,0.00011,19.88055]
[1776707600368,43.45,75891.34,0.0,0.76056,0.00011,19.8417]
[1776707602382,43.45,75890.83,0.0,0.76049,0.00011,19.84467]
[1776707604397,43.45,75886.78,0.0,0.76002,0.00011,19.86456]
[1776707609431,43.46,75881.29,0.0,0.75938,0.00011,19.89189]
[1776707612452,43.46,75871.07,0.0,0.75825,0.00011,19.93738]
[1776707613459,43.46,75862.81,0.0,0.75732,0.00011,19.9769]
[1776707614466,43.46,75865.4,0.0,0.75761,0.00011,19.96471]
[1776707619502,43.47,75863.27,0.0,0.75735,0.00011,19.97555]
[1776707622525,43.47,75854.89,0.0,0.7564,0.00011,20.01573]
[1776707627560,43.47,75848.23,0.0,0.75564,0.00011,20.04771]
[1776707632595,43.47,75840.89,0.0,0.7548,0.00011,20.0827]
[1776707635618,43.47,75835.26,0.0,0.75416,0.00011,20.1094]
[1776707637630,43.47,75826.42,0.0,0.75315,0.00011,20.15107]
[1776707638637,43.47,75828.3,0.0,0.75337,0.00011,20.1422]
[1776707643673,43.47,75836.28,0.0,0.75428,0.00011,20.10453]
[1776707645686,43.47,75828.17,0.0,0.75335,0.00011,20.14281]
[1776707646714,43.47,75828.58,0.0,0.7534,0.00011,20.14087]
[1776707649729,43.47,75817.01,0.0,0.75208,0.00011,20.19518]
[1776707650737,43.47,75812.81,0.0,0.75161,0.00011,20.2148]
[1776707655772,43.47,75820.07,0.0,0.75244,0.00011,20.18037]
[1776707658794,43.47,75825.13,0.0,0.75302,0.00011,20.15644]
[1776707659801,43.47,75837.6,0.0,0.75444,0.00011,20.09767]
[1776707660809,43.47,75842.58,0.0,0.755,0.00011,20.07418]
[1776707661815,43.47,75843.94,0.0,0.75515,0.00011,20.06791]
[1776707666849,43.47,75844.33,0.0,0.75519,0.00011,20.06649]
[1776707669871,43.47,75852.0,0.0,0.75605,0.00011,20.03052]
[1776707674906,43.48,75856.58,0.0,0.75658,0.00011,20.00561]
[1776707675922,43.48,75864.74,0.0,0.75749,0.00011,19.96694]
[1776707676926,43.48,75880.24,0.0,0.75923,0.00011,19.89321]
[1776707680955,43.48,75885.66,0.0,0.75982,0.00011,19.86811]
[1776707685989,43.48,75887.03,0.0,0.75996,0.00011,19.86226]
[1776707686996,43.48,75892.18,0.0,0.76053,0.00011,19.83753]
[1776707692035,43.48,75891.09,0.0,0.76042,0.00011,19.84248]
[1776707697067,43.48,75889.27,0.0,0.76021,0.00011,19.8515]
[1776707702102,43.49,75891.06,0.0,0.7604,0.00011,19.84318]
[1776707707138,43.49,75891.95,0.0,0.7605,0.00011,19.83917]
[1776707712172,43.48,75893.69,0.0,0.7607,0.00011,19.83051]
[1776707717208,43.49,75889.32,0.0,0.7602,0.00011,19.85174]
[1776707718214,43.49,75884.02,0.0,0.75961,0.00011,19.8773]
[1776707720228,43.49,75878.96,0.0,0.75903,0.00011,19.90179]
[1776707726190,43.49,75877.96,0.0,0.7589,0.00011,19.90747]
[1776707731308,43.5,75881.58,0.0,0.75932,0.00011,19.88696]
[1776707732315,43.5,75868.39,0.0,0.75783,0.00011,19.95003]
[1776707737350,43.5,75865.41,0.0,0.75748,0.00011,19.96498]
[1776707742385,43.5,75850.57,0.0,0.75579,0.00011,20.03598]
[1776707743392,43.5,75841.23,0.0,0.75474,0.00011,20.08015]
[1776707748427,43.5,75836.62,0.0,0.75421,0.00011,20.10191]
[1776707752454,43.5,75831.18,0.0,0.7536,0.00011,20.12752]
[1776707757490,43.5,75834.07,0.0,0.75393,0.00011,20.11376]
[1776707759504,43.5,75839.41,0.0,0.75454,0.00011,20.08854]
[1776707762525,43.5,75848.79,0.0,0.7556,0.00011,20.04422]
[1776707763536,43.5,75854.11,0.0,0.7562,0.00011,20.01908]
[1776707764564,43.5,75862.16,0.0,0.7571,0.00011,19.98098]
[1776707765581,43.5,75865.4,0.0,0.75746,0.00011,19.96571]
[1776707770616,43.51,75874.85,0.0,0.75851,0.00011,19.92146]
[1776707772630,43.51,75880.4,0.0,0.75913,0.00011,19.89527]
[1776707777666,43.51,75881.78,0.0,0.75926,0.00011,19.88944]
[1776707782701,43.52,75876.87,0.0,0.75869,0.00011,19.9137]
[1776707787734,43.52,75876.28,0.0,0.75861,0.00011,19.91753]
[1776707792770,43.53,75875.78,0.0,0.75856,0.00011,19.91693]
[1776707796803,43.53,75882.59,0.0,0.7593,0.00011,19.88522]
[1776707801839,43.53,75887.28,0.0,0.7598,0.00011,19.86393]
[1776707806875,43.54,75888.38,0.0,0.7599,0.00011,19.85976]
[1776707808888,43.54,75893.87,0.0,0.76052,0.00011,19.83317]
[1776707809895,43.54,75900.02,0.0,0.76121,0.00011,19.80356]
[1776707814931,43.54,75895.3,0.0,0.76069,0.00011,19.826]
[1776707819966,43.54,75899.29,0.0,0.76111,0.00011,19.80787]
[1776707820972,43.54,75894.02,0.0,0.76053,0.00011,19.83302]
[1776707822989,43.54,75886.94,0.0,0.75973,0.00011,19.86701]
[1776707825001,43.54,75882.99,0.0,0.75928,0.00011,19.88652]
[1776707830036,43.55,75882.06,0.0,0.75915,0.00011,19.89192]
[1776707835071,43.55,75882.42,0.0,0.75917,0.00011,19.89115]
[1776707840107,43.56,75879.48,0.0,0.75882,0.00011,19.90601]
[1776707845142,43.56,75882.32,0.0,0.75912,0.00011,19.89324]
[1776707850178,43.56,75881.91,0.0,0.75906,0.00011,19.89606]
[1776707855212,43.57,75883.03,0.0,0.75919,0.00011,19.88767]
[1776707860247,43.57,75881.93,0.0,0.75905,0.00011,19.89375]
[1776707866290,43.58,75882.94,0.0,0.75914,0.00011,19.88993]
[1776707869311,43.58,75867.2,0.0,0.75737,0.00011,19.96519]
[1776707874346,43.58,75869.31,0.0,0.75759,0.00011,19.95556]
[1776707878377,43.58,75883.52,0.0,0.75918,0.00011,19.88837]
[1776707879384,43.58,75890.54,0.0,0.75996,0.00011,19.85506]
[1776707884424,43.59,75894.96,0.0,0.76044,0.00011,19.83466]
[1776707889458,43.59,75893.77,0.0,0.76031,0.00011,19.84014]
[1776707895501,43.58,75896.35,0.0,0.7606,0.00011,19.82765]
[1776707899528,43.58,75891.3,0.0,0.76004,0.00011,19.85161]
[1776707904562,43.58,75890.98,0.0,0.76001,0.00011,19.85286]
[1776707908605,43.58,75938.73,0.0,0.76531,0.00011,19.6231]
[1776707913636,43.58,75940.56,0.0,0.76555,0.00011,19.6102]
[1776707918673,43.58,75942.87,0.0,0.7658,0.00011,19.59899]
[1776707919680,43.58,75968.51,0.0,0.76862,0.00011,19.4743]
[1776707920688,43.58,75968.27,0.0,0.76859,0.00011,19.47557]
[1776707925721,43.58,75967.32,0.0,0.76847,0.00011,19.48067]
[1776707930762,43.59,75964.84,0.0,0.76819,0.00011,19.49323]
[1776707935797,43.59,75964.1,0.0,0.7681,0.00011,19.49726]
[1776707937811,43.59,75957.76,0.0,0.7674,0.00011,19.52832]
[1776707938819,43.59,75954.98,0.0,0.7671,0.00011,19.54189]
[1776707939827,43.59,75943.62,0.0,0.76585,0.00011,19.59705]
[1776707940832,43.59,75943.54,0.0,0.76584,0.00011,19.59741]
[1776707945867,43.59,75952.28,0.0,0.7668,0.00011,19.55519]
[1776707947881,43.59,75947.27,0.0,0.76624,0.00011,19.57961]
[1776707952916,43.59,75940.01,0.0,0.76544,0.00011,19.61497]
[1776707957951,43.59,75935.29,0.0,0.76491,0.00011,19.6382]
[1776707962992,43.59,75930.81,0.0,0.76441,0.00011,19.66014]
[1776707968025,43.6,75928.53,0.0,0.76415,0.00011,19.6714]
[1776707973060,43.6,75931.2,0.0,0.76447,0.00011,19.65486]
[1776707978101,43.6,75917.06,0.0,0.7629,0.00011,19.72331]
[1776707979103,43.6,75904.34,0.0,0.76148,0.00011,19.78437]
[1776707980112,43.6,75905.01,0.0,0.76156,0.00011,19.78108]
[1776707985148,43.6,75907.56,0.0,0.76185,0.00011,19.76854]
[1776707990183,43.6,75905.93,0.0,0.76167,0.00011,19.77618]
[1776707995216,43.59,75907.34,0.0,0.76183,0.00011,19.76924]
[1776707997229,43.59,75909.78,0.0,0.76211,0.00011,19.75752]
[1776708002267,43.59,75917.46,0.0,0.76296,0.00011,19.72064]
[1776708003280,43.59,75921.15,0.0,0.76337,0.00011,19.70294]
[1776708004281,43.6,75933.41,0.0,0.76472,0.00011,19.64389]
[1776708005289,43.6,75939.78,0.0,0.76542,0.00011,19.61324]
[1776708006295,43.6,75947.67,0.0,0.76628,0.00011,19.5752]
[1776708007302,43.6,75950.65,0.0,0.76661,0.00011,19.56097]
[1776708011331,43.6,75957.57,0.0,0.76735,0.00011,19.52789]
[1776708016364,43.6,75960.27,0.0,0.76764,0.00011,19.5152]
[1776708018378,43.6,75967.04,0.0,0.76838,0.00011,19.48244]
[1776708020392,43.6,75973.96,0.0,0.76913,0.00011,19.44896]
[1776708022406,43.61,75975.7,0.0,0.76931,0.00011,19.4408]
[1776708023414,43.61,75964.16,0.0,0.76805,0.00011,19.49723]
[1776708024420,43.61,75963.35,0.0,0.76795,0.00011,19.5014]
[1776708026434,43.61,75957.15,0.0,0.76727,0.00011,19.53167]
[1776708027441,43.61,75946.27,0.0,0.76607,0.00011,19.5847]
[1776708029458,43.61,75956.6,0.0,0.7672,0.00011,19.53481]
[1776708032479,43.61,75962.79,0.0,0.7679,0.00011,19.50098]
[1776708034490,43.61,75971.76,0.0,0.76888,0.00011,19.45751]
[1776708039525,43.61,75973.73,0.0,0.76908,0.00011,19.44857]
[1776708043554,43.62,75962.55,0.0,0.76785,0.00011,19.50351]
[1776708044560,43.62,75957.28,0.0,0.76727,0.00011,19.52917]
[1776708049596,43.62,75955.76,0.0,0.7671,0.00011,19.53691]
[1776708054642,43.62,75956.71,0.0,0.76719,0.00011,19.53287]
[1776708055640,43.62,75968.48,0.0,0.76847,0.00011,19.47572]
[1776708057653,43.62,75963.38,0.0,0.76791,0.00011,19.50068]
[1776708061681,43.62,75956.13,0.0,0.76711,0.00011,19.53629]
[1776708066722,43.63,75947.14,0.0,0.76611,0.00011,19.58061]
[1776708070746,43.63,75938.45,0.0,0.76514,0.00011,19.623]
[1776708072762,43.63,75944.62,0.0,0.76582,0.00011,19.5933]
[1776708074789,43.63,75975.96,0.0,0.76925,0.00011,19.44111]
[1776708075786,43.63,75993.41,0.0,0.77115,0.00011,19.35607]
[1776708076812,43.63,75993.05,0.0,0.7711,0.00011,19.35832]
[1776708077810,43.63,75998.75,0.0,0.77171,0.00011,19.33052]
[1776708078818,43.63,76007.39,0.0,0.77264,0.00011,19.28831]
[1776708080838,43.64,76050.14,0.0,0.77723,0.00011,19.07737]
[1776708081845,43.64,76047.47,0.0,0.77694,0.00011,19.09102]
[1776708082857,43.64,76035.45,0.0,0.77565,0.00011,19.15056]
[1776708083868,43.64,76024.95,0.0,0.77451,0.00011,19.20301]
[1776708084865,43.64,76015.97,0.0,0.77354,0.00011,19.24752]
[1776708085901,43.64,76012.45,0.0,0.77315,0.00011,19.26513]
[1776708086888,43.64,76022.97,0.0,0.77429,0.00011,19.21331]
[1776708087894,43.64,76036.76,0.0,0.77576,0.00011,19.14563]
[1776708088902,43.65,76025.84,0.0,0.77458,0.00011,19.2]
[1776708089914,43.65,76021.08,0.0,0.77406,0.00011,19.22382]
[1776708090916,43.65,76010.02,0.0,0.77286,0.00011,19.2786]
[1776708091923,43.65,76009.98,0.0,0.77288,0.00011,19.2751]
[1776708093937,43.65,75999.48,0.0,0.77173,0.00011,19.32717]
[1776708097974,43.65,76030.44,0.0,0.77506,0.00011,19.17559]
[1776708098979,43.65,76054.41,0.0,0.77762,0.00011,19.05691]
[1776708099986,43.66,76057.43,0.0,0.77793,0.00011,19.04244]
[1776708102001,43.66,76050.53,0.0,0.7772,0.00011,19.07668]
[1776708106029,43.66,76044.81,0.0,0.77658,0.00011,19.10514]
[1776708108043,43.66,76039.73,0.0,0.77604,0.00011,19.13034]
[1776708110058,43.66,76033.7,0.0,0.77539,0.00011,19.16026]
[1776708111063,43.66,76016.43,0.0,0.77352,0.00011,19.24595]
[1776708112071,43.66,76008.95,0.0,0.77271,0.00011,19.28306]
[1776708113076,43.66,76000.44,0.0,0.77178,0.00011,19.3251]
[1776708114084,43.66,76010.98,0.0,0.77291,0.00011,19.27359]
[1776708115090,43.66,76008.55,0.0,0.77265,0.00011,19.28582]
[1776708116105,43.67,76021.75,0.0,0.77406,0.00011,19.22115]
[1776708117105,43.67,76032.33,0.0,0.7752,0.00011,19.16931]
[1776708118112,43.67,76034.89,0.0,0.77546,0.00011,19.15706]
[1776708119119,43.67,76040.32,0.0,0.77603,0.00011,19.13063]
[1776708121138,43.67,76045.23,0.0,0.77654,0.00011,19.10724]
[1776708122145,43.68,76035.14,0.0,0.77545,0.00011,19.15761]
[1776708123153,43.68,76031.67,0.0,0.77507,0.00011,19.17516]
[1776708126175,43.68,76047.24,0.0,0.77672,0.00011,19.09899]
[1776708127152,43.68,76057.59,0.0,0.77782,0.00011,19.04812]
[1776708128189,43.68,76057.59,0.0,0.77781,0.00011,19.04837]
[1776708130208,43.68,76067.66,0.0,0.77889,0.00011,18.99817]
[1776708131210,43.68,76060.29,0.0,0.7781,0.00011,19.03478]
[1776708134232,43.68,76039.45,0.0,0.77587,0.00011,19.13819]
[1776708135250,43.69,76034.19,0.0,0.77531,0.00011,19.16442]
[1776708137254,43.69,76041.85,0.0,0.77612,0.00011,19.12702]
[1776708140276,43.69,76036.14,0.0,0.77549,0.00011,19.15595]
[1776708142291,43.69,76025.2,0.0,0.77431,0.00011,19.21028]
[1776708143303,43.69,76019.71,0.0,0.77371,0.00011,19.23757]
[1776708148332,43.7,76019.14,0.0,0.77362,0.00011,19.24163]
[1776708150345,43.7,76015.33,0.0,0.77321,0.00011,19.26079]
[1776708155388,43.71,76013.17,0.0,0.77297,0.00011,19.26886]
[1776708157402,43.71,76024.47,0.0,0.77418,0.00011,19.21382]
[1776708158410,43.71,76024.62,0.0,0.77419,0.00011,19.2134]
[1776708160424,43.71,76034.62,0.0,0.77525,0.00011,19.16452]
[1776708161431,43.71,76034.3,0.0,0.77522,0.00011,19.16622]
[1776708162438,43.71,76027.0,0.0,0.77442,0.00011,19.20257]
[1776708163444,43.71,76026.46,0.0,0.77436,0.00011,19.20556]
[1776708165459,43.72,76016.69,0.0,0.77329,0.00011,19.25425]
[1776708166466,43.72,76017.04,0.0,0.77333,0.00011,19.2528]
[1776708169488,43.72,75998.24,0.0,0.77128,0.00011,19.3457]
[1776708170551,43.72,75998.65,0.0,0.77132,0.00011,19.34384]
[1776708171514,43.72,76060.03,0.0,0.77791,0.00011,19.04152]
[1776708172513,43.72,76066.69,0.0,0.77861,0.00011,19.00894]
[1776708174527,43.72,76070.08,0.0,0.77898,0.00011,18.9918]
[1776708178556,43.72,76113.81,0.0,0.78359,0.0001,18.77357]
[1776708179563,43.72,76113.83,0.0,0.78359,0.0001,18.77346]
[1776708182586,43.72,76108.57,0.0,0.78304,0.0001,18.7997]
[1776708184600,43.72,76101.51,0.0,0.7823,0.00011,18.83492]
[1776708185607,43.72,76100.49,0.0,0.7822,0.00011,18.83989]
[1776708186615,43.72,76130.68,0.0,0.78536,0.0001,18.68828]
[1776708187621,43.72,76134.86,0.0,0.7858,0.0001,18.66712]
[1776708188642,43.72,76129.46,0.0,0.78524,0.0001,18.69432]
[1776708192718,43.72,76154.76,0.0,0.78787,0.0001,18.56664]
[1776708193686,43.72,76166.85,0.0,0.78912,0.0001,18.50546]
[1776708194706,43.72,76236.81,0.0,0.79626,0.0001,18.14878]
[1776708195701,43.72,76210.04,0.0,0.79354,0.0001,18.28583]
[1776708196709,43.72,76223.94,0.0,0.79496,0.0001,18.21489]
[1776708197716,43.72,76207.98,0.0,0.79333,0.0001,18.29649]
[1776708198723,43.72,76190.11,0.0,0.7915,0.0001,18.3876]
[1776708199758,43.72,76181.73,0.0,0.79065,0.0001,18.43017]
[1776708200750,43.72,76168.53,0.0,0.78929,0.0001,18.49715]
[1776708201758,43.72,76170.38,0.0,0.78948,0.0001,18.48772]
[1776708204798,43.72,76151.25,0.0,0.78751,0.0001,18.58421]
[1776708205793,43.72,76140.78,0.0,0.78642,0.0001,18.63697]
[1776708208817,43.72,76133.77,0.0,0.7857,0.0001,18.67208]
[1776708210828,43.72,76143.22,0.0,0.78668,0.0001,18.62439]
[1776708211834,43.72,76153.8,0.0,0.78781,0.0001,18.56673]
[1776708212843,43.72,76156.21,0.0,0.78807,0.0001,18.55439]
[1776708213852,43.72,76193.35,0.0,0.79189,0.0001,18.36579]
[1776708215869,43.72,76200.31,0.0,0.7926,0.0001,18.33034]
[1776708218898,43.72,76193.26,0.0,0.79189,0.0001,18.36608]
[1776708220904,43.72,76186.32,0.0,0.79117,0.0001,18.40138]
[1776708221911,43.72,76175.09,0.0,0.79002,0.0001,18.4584]
[1776708222924,43.72,76169.39,0.0,0.78943,0.0001,18.48727]
[1776708224945,43.72,76184.3,0.0,0.79097,0.0001,18.41148]
[1776708228962,43.72,76172.13,0.0,0.78972,0.0001,18.47328]
[1776708229972,43.72,76162.9,0.0,0.78877,0.0001,18.52006]
[1776708230979,43.72,76155.23,0.0,0.78797,0.0001,18.55881]
[1776708231985,43.72,76144.03,0.0,0.78681,0.0001,18.61539]
[1776708235009,43.72,76136.53,0.0,0.78603,0.0001,18.65317]
[1776708238028,43.72,76130.82,0.0,0.78544,0.0001,18.68191]
[1776708242056,43.71,76124.81,0.0,0.78482,0.0001,18.71189]
[1776708247090,43.71,76113.35,0.0,0.78362,0.0001,18.7691]
[1776708250128,43.71,76107.18,0.0,0.78297,0.00011,18.80012]
[1776708253142,43.71,76097.52,0.0,0.78196,0.00011,18.84842]
[1776708256159,43.71,76084.59,0.0,0.7806,0.00011,18.91292]
[1776708258172,43.71,76081.55,0.0,0.78028,0.00011,18.92799]
[1776708263208,43.71,76076.6,0.0,0.77975,0.00011,18.95282]
[1776708264215,43.71,76073.47,0.0,0.77942,0.00011,18.96843]
[1776708269250,43.71,76071.88,0.0,0.77925,0.00011,18.97628]
[1776708273280,43.71,76076.89,0.0,0.77981,0.00011,18.94719]
[1776708277306,43.71,76070.25,0.0,0.77911,0.00011,18.98019]
[1776708279320,43.71,76059.66,0.0,0.77799,0.00011,19.0327]
[1776708284356,43.71,76062.09,0.0,0.77825,0.00011,19.02039]
[1776708289396,43.71,76069.67,0.0,0.77906,0.00011,18.98264]
[1776708293422,43.71,76079.35,0.0,0.78008,0.00011,18.93455]
[1776708295433,43.71,76065.39,0.0,0.7786,0.00011,19.00404]
[1776708300470,43.71,76060.04,0.0,0.77803,0.00011,19.03045]
[1776708304500,43.71,76068.51,0.0,0.77893,0.00011,18.98839]
[1776708305506,43.71,76081.6,0.0,0.78032,0.00011,18.92315]
[1776708306515,43.71,76088.47,0.0,0.78105,0.00011,18.88885]
[1776708309534,43.71,76081.61,0.0,0.78033,0.00011,18.92292]
[1776708311550,43.71,76087.59,0.0,0.78096,0.00011,18.89299]
[1776708316606,43.71,76090.13,0.0,0.78123,0.00011,18.88012]
[1776708317590,43.71,76096.23,0.0,0.78188,0.00011,18.84965]
[1776708319604,43.71,76101.55,0.0,0.78244,0.00011,18.8231]
[1776708324641,43.71,76099.73,0.0,0.78224,0.00011,18.83248]
[1776708326653,43.71,76104.77,0.0,0.78277,0.00011,18.8074]
[1776708331694,43.71,76113.81,0.0,0.78374,0.0001,18.75853]
[1776708333721,43.71,76122.41,0.0,0.78463,0.0001,18.71559]
[1776708334714,43.71,76134.06,0.0,0.78584,0.0001,18.65711]
[1776708335726,43.71,76142.7,0.0,0.78674,0.0001,18.61364]
[1776708339750,43.72,76148.38,0.0,0.78732,0.0001,18.58537]
[1776708344787,43.72,76156.99,0.0,0.78821,0.0001,18.5423]
[1776708345793,43.72,76163.82,0.0,0.78891,0.0001,18.5078]
[1776708346800,43.72,76171.53,0.0,0.78971,0.0001,18.46882]
[1776708347807,43.72,76176.22,0.0,0.79019,0.0001,18.44517]
[1776708352844,43.72,76172.13,0.0,0.78975,0.0001,18.46677]
[1776708354856,43.72,76166.85,0.0,0.7892,0.0001,18.49383]
[1776708359891,43.72,76173.13,0.0,0.78983,0.0001,18.46264]
[1776708364930,43.73,76170.05,0.0,0.7895,0.0001,18.47899]
[1776708367951,43.73,76175.23,0.0,0.79003,0.0001,18.45316]
[1776708371976,43.73,76174.96,0.0,0.78999,0.0001,18.4552]
[1776708377012,43.74,76172.88,0.0,0.78975,0.0001,18.46664]
[1776708382054,43.74,76181.42,0.0,0.79062,0.0001,18.42422]
[1776708383078,43.74,76188.79,0.0,0.79137,0.0001,18.38689]
[1776708384076,43.74,76195.57,0.0,0.79206,0.0001,18.35256]
[1776708385083,43.74,76207.4,0.0,0.79327,0.0001,18.29229]
[1776708386096,43.74,76214.24,0.0,0.79396,0.0001,18.25753]
[1776708388103,43.74,76204.16,0.0,0.79293,0.0001,18.30912]
[1776708389100,43.74,76201.72,0.0,0.79268,0.0001,18.32157]
[1776708394152,43.74,76208.48,0.0,0.79339,0.0001,18.28392]
[1776708395160,43.74,76215.84,0.0,0.79413,0.0001,18.24653]
[1776708398181,43.75,76222.37,0.0,0.79478,0.0001,18.21378]
[1776708403216,43.75,76225.57,0.0,0.79509,0.0001,18.19853]
[1776708405230,43.75,76220.36,0.0,0.79455,0.0001,18.22577]
[1776708410265,43.76,76219.66,0.0,0.79446,0.0001,18.23016]
[1776708411272,43.76,76225.7,0.0,0.79507,0.0001,18.1993]
[1776708412280,43.76,76227.98,0.0,0.7953,0.0001,18.18805]
[1776708413287,43.76,76222.92,0.0,0.79478,0.0001,18.21408]
[1776708415304,43.76,76217.95,0.0,0.79427,0.0001,18.23981]
[1776708417323,43.76,76196.45,0.0,0.79207,0.0001,18.34957]
[1776708418330,43.76,76182.6,0.0,0.79065,0.0001,18.42026]
[1776708419339,43.76,76176.26,0.0,0.79,0.0001,18.45248]
[1776708422359,43.76,76185.2,0.0,0.79091,0.0001,18.40749]
[1776708423367,43.76,76190.52,0.0,0.79145,0.0001,18.38064]
[1776708424373,43.76,76182.79,0.0,0.79065,0.0001,18.42003]
[1776708425380,43.77,76176.22,0.0,0.78998,0.0001,18.45344]
[1776708428403,43.77,76167.69,0.0,0.78909,0.0001,18.49704]
[1776708430417,43.77,76160.13,0.0,0.78831,0.0001,18.53547]
[1776708434445,43.77,76152.16,0.0,0.78748,0.0001,18.57595]
[1776708438473,43.77,76144.09,0.0,0.78664,0.0001,18.61671]
[1776708439480,43.77,76135.05,0.0,0.7857,0.0001,18.66223]
[1776708441629,43.77,76140.35,0.0,0.78625,0.0001,18.63563]
[1776708442543,43.77,76147.13,0.0,0.78695,0.0001,18.60161]
[1776708447571,43.77,76136.74,0.0,0.78586,0.0001,18.65425]
[1776708448578,43.77,76133.09,0.0,0.78548,0.0001,18.67273]
[1776708451603,43.77,76142.6,0.0,0.7865,0.0001,18.62103]
[1776708452608,43.77,76145.8,0.0,0.78683,0.0001,18.60503]
[1776708457656,43.77,76143.64,0.0,0.78659,0.0001,18.61654]
[1776708462692,43.78,76138.48,0.0,0.78604,0.0001,18.64319]
[1776708464710,43.78,76133.22,0.0,0.78549,0.0001,18.66997]
[1776708465717,43.78,76121.3,0.0,0.78424,0.0001,18.72996]
[1776708466721,43.78,76119.96,0.0,0.7841,0.0001,18.73676]
[1776708469742,43.78,76111.73,0.0,0.78323,0.0001,18.77823]
[1776708470749,43.78,76105.2,0.0,0.78255,0.00011,18.81094]
[1776708471757,43.78,76100.3,0.0,0.78203,0.00011,18.83543]
[1776708473774,43.78,76096.98,0.0,0.78168,0.00011,18.85195]
[1776708478805,43.78,76099.1,0.0,0.78191,0.00011,18.84123]
[1776708482837,43.78,76087.75,0.0,0.78071,0.00011,18.89804]
[1776708483845,43.78,76083.16,0.0,0.78022,0.00011,18.92098]
[1776708486874,43.78,76093.12,0.0,0.78127,0.00011,18.87157]
[1776708487873,43.78,76091.47,0.0,0.7811,0.00011,18.87971]
[1776708492908,43.78,76092.35,0.0,0.78119,0.00011,18.87532]
[1776708496935,43.78,76084.67,0.0,0.78038,0.00011,18.91366]
[1776708499957,43.78,76078.11,0.0,0.77968,0.00011,18.94638]
[1776708503984,43.78,76073.85,0.0,0.77923,0.00011,18.9675]
[1776708509020,43.78,76073.2,0.0,0.77916,0.00011,18.97062]
[1776708513078,43.78,76083.44,0.0,0.78028,0.00011,18.91564]
[1776708514067,43.78,76114.7,0.0,0.78357,0.0001,18.75953]
[1776708515079,43.78,76114.01,0.0,0.78349,0.0001,18.76311]
[1776708516109,43.78,76094.1,0.0,0.7814,0.00011,18.86263]
[1776708517089,43.78,76086.49,0.0,0.7806,0.00011,18.90048]
[1776708518096,43.78,76082.82,0.0,0.78021,0.00011,18.91877]
[1776708520111,43.78,76096.56,0.0,0.78166,0.00011,18.8504]
[1776708521117,43.78,76101.18,0.0,0.78215,0.00011,18.82735]
[1776708526159,43.78,76101.54,0.0,0.78218,0.00011,18.82574]
[1776708527163,43.78,76109.22,0.0,0.78299,0.0001,18.78734]
[1776708532199,43.78,76109.81,0.0,0.78305,0.0001,18.78443]
[1776708536225,43.78,76119.3,0.0,0.78404,0.0001,18.73697]
[1776708541260,43.78,76117.72,0.0,0.78387,0.0001,18.74513]
[1776708546297,43.78,76114.22,0.0,0.7835,0.0001,18.76269]
[1776708550303,43.78,76122.55,0.0,0.78438,0.0001,18.72092]
[1776708551332,43.78,76138.87,0.0,0.78608,0.0001,18.63897]
[1776708552339,43.78,76139.64,0.0,0.78616,0.0001,18.63518]
[1776708555360,43.79,76134.42,0.0,0.78561,0.0001,18.66171]
[1776708560395,43.79,76131.52,0.0,0.7853,0.0001,18.67657]
[1776708564423,43.79,76124.89,0.0,0.7846,0.0001,18.71011]
[1776708569462,43.79,76133.0,0.0,0.78544,0.0001,18.66969]
[1776708570468,43.79,76133.65,0.0,0.78551,0.0001,18.6665]
[1776708574493,43.79,76139.39,0.0,0.78613,0.0001,18.63392]
[1776708575499,43.79,76151.29,0.0,0.78736,0.0001,18.57407]
[1776708576506,43.79,76153.42,0.0,0.78758,0.0001,18.56338]
[1776708580553,43.79,76197.62,0.0,0.79213,0.0001,18.33974]
[1776708581548,43.79,76218.93,0.0,0.7943,0.0001,18.2313]
[1776708582554,43.79,76219.03,0.0,0.7943,0.0001,18.23093]
[1776708587591,43.79,76218.02,0.0,0.79419,0.0001,18.23641]
[1776708589609,43.79,76240.38,0.0,0.79646,0.0001,18.12225]
[1776708590615,43.79,76251.73,0.0,0.7976,0.0001,18.06414]
[1776708591622,43.79,76251.2,0.0,0.79754,0.0001,18.06685]
[1776708594648,43.8,76245.57,0.0,0.79697,0.0001,18.096]
[1776708595650,43.8,76263.42,0.0,0.79876,0.0001,18.00466]
[1776708596658,43.8,76276.67,0.0,0.80009,0.0001,17.93655]
[1776708597665,43.8,76284.77,0.0,0.80089,0.0001,17.89488]
[1776708598676,43.8,76289.95,0.0,0.8014,0.0001,17.86828]
[1776708603706,43.8,76282.6,0.0,0.80066,0.0001,17.90684]
[1776708604714,43.8,76269.19,0.0,0.79932,0.0001,17.97621]
[1776708605720,43.8,76258.98,0.0,0.79829,0.0001,18.02865]
[1776708606727,43.8,76244.11,0.0,0.79679,0.0001,18.10528]
[1776708611761,43.81,76244.03,0.0,0.79676,0.0001,18.10696]
[1776708616799,43.81,76240.43,0.0,0.79637,0.0001,18.12672]
[1776708620829,43.82,76229.74,0.0,0.79527,0.0001,18.18232]
[1776708625863,43.82,76233.29,0.0,0.79561,0.0001,18.16518]
[1776708630986,43.82,76236.24,0.0,0.7959,0.0001,18.15091]
[1776708633923,43.83,76245.62,0.0,0.79685,0.0001,18.09982]
[1776708638960,43.83,76235.18,0.0,0.79578,0.0001,18.15444]
[1776708639965,43.83,76228.49,0.0,0.7951,0.0001,18.18875]
[1776708641985,43.83,76266.2,0.0,0.79889,0.0001,17.9959]
[1776708642992,43.83,76274.67,0.0,0.79973,0.0001,17.95267]
[1776708648039,43.83,76276.84,0.0,0.79994,0.0001,17.9418]
[1776708650045,43.83,76280.77,0.0,0.80033,0.0001,17.92197]
[1776708651133,43.83,76273.26,0.0,0.79958,0.0001,17.96057]
[1776708652059,43.84,76273.26,0.0,0.79957,0.0001,17.96084]
[1776708654076,43.84,76264.28,0.0,0.79867,0.0001,18.0072]
[1776708656086,43.84,76241.68,0.0,0.7964,0.0001,18.12328]
[1776708657095,43.84,76235.62,0.0,0.79578,0.0001,18.15425]
[1776708662129,43.84,76243.46,0.0,0.79656,0.0001,18.11523]
[1776708663137,43.84,76252.19,0.0,0.79743,0.0001,18.07057]
[1776708664144,43.84,76262.02,0.0,0.79841,0.0001,18.02051]
[1776708669185,43.84,76265.98,0.0,0.7988,0.0001,18.00076]
[1776708670192,43.84,76271.71,0.0,0.79937,0.0001,17.97153]
[1776708671287,43.85,76273.95,0.0,0.79958,0.0001,17.96047]
[1776708675237,43.85,76267.81,0.0,0.79896,0.0001,17.99268]
[1776708677248,43.85,76265.22,0.0,0.79869,0.0001,18.00634]
[1776708678255,43.85,76248.69,0.0,0.79703,0.0001,18.09135]
[1776708679260,43.85,76237.81,0.0,0.79593,0.0001,18.14716]
[1776708681282,43.85,76248.11,0.0,0.79696,0.0001,18.09501]
[1776708683291,43.85,76254.28,0.0,0.79757,0.0001,18.06358]
[1776708688322,43.86,76257.48,0.0,0.79788,0.0001,18.04795]
[1776708693361,43.86,76256.44,0.0,0.7978,0.0001,18.04981]
[1776708694367,43.86,76247.41,0.0,0.79688,0.0001,18.09631]
[1776708699403,43.86,76249.4,0.0,0.79708,0.0001,18.08655]
[1776708704440,43.86,76219.93,0.0,0.79409,0.0001,18.23767]
[1776708705449,43.87,76214.28,0.0,0.79351,0.0001,18.26658]
[1776708707461,43.87,76238.43,0.0,0.79595,0.0001,18.14373]
[1776708709479,43.87,76228.13,0.0,0.7949,0.0001,18.19669]
[1776708711490,43.87,76204.23,0.0,0.79247,0.0001,18.31861]
[1776708712498,43.87,76200.49,0.0,0.79208,0.0001,18.33769]
[1776708715526,43.87,76205.82,0.0,0.79262,0.0001,18.31098]
[1776708716532,43.87,76194.85,0.0,0.7915,0.0001,18.36675]
[1776708718550,43.87,76196.09,0.0,0.79162,0.0001,18.36053]
[1776708720572,43.87,76206.64,0.0,0.7927,0.0001,18.30715]
[1776708721661,43.87,76211.67,0.0,0.79321,0.0001,18.28183]
[1776708723585,43.87,76202.67,0.0,0.79229,0.0001,18.3276]
[1776708725603,43.87,76198.98,0.0,0.79191,0.0001,18.3466]
[1776708726610,43.87,76206.58,0.0,0.79268,0.0001,18.30817]
[1776708727634,43.87,76216.7,0.0,0.79371,0.0001,18.25674]
[1776708728629,43.88,76232.5,0.0,0.79531,0.0001,18.1764]
[1776708729647,43.88,76252.46,0.0,0.79732,0.0001,18.07443]
[1776708730649,43.88,76254.99,0.0,0.79757,0.0001,18.06156]
[1776708731733,43.88,76246.91,0.0,0.79675,0.0001,18.10325]
[1776708735682,43.88,76235.64,0.0,0.79561,0.0001,18.1613]
[1776708736688,43.88,76233.64,0.0,0.7954,0.0001,18.17167]
[1776708740717,43.88,76241.69,0.0,0.7962,0.0001,18.13111]
[1776708741724,43.88,76251.24,0.0,0.79716,0.0001,18.08244]
[1776708742733,43.88,76250.92,0.0,0.79713,0.0001,18.08426]
[1776708745753,43.88,76245.14,0.0,0.79653,0.0001,18.11442]
[1776708748774,43.89,76264.0,0.0,0.79842,0.0001,18.01848]
[1776708749781,43.89,76270.86,0.0,0.7991,0.0001,17.98336]
[1776708750787,43.89,76273.76,0.0,0.79939,0.0001,17.96856]
[1776708753807,43.89,76265.56,0.0,0.79859,0.0001,18.00706]
[1776708754815,43.89,76261.48,0.0,0.79818,0.0001,18.02812]
[1776708758845,43.89,76258.4,0.0,0.79785,0.0001,18.04484]
[1776708763879,43.9,76260.91,0.0,0.79808,0.0001,18.03316]
[1776708768914,43.9,76261.54,0.0,0.79813,0.0001,18.03094]
[1776708773950,43.9,76261.4,0.0,0.79809,0.0001,18.03256]
[1776708777978,43.91,76266.4,0.0,0.79858,0.0001,18.00767]
[1776708783012,43.91,76267.7,0.0,0.7987,0.0001,18.00164]
[1776708787041,43.91,76276.12,0.0,0.79952,0.0001,17.95935]
[1776708789056,43.91,76282.62,0.0,0.80017,0.0001,17.92626]
[1776708793082,43.92,76287.65,0.0,0.80065,0.0001,17.90146]
[1776708795097,43.92,76293.99,0.0,0.80127,0.0001,17.86944]
[1776708800132,43.92,76290.37,0.0,0.80088,0.0001,17.88942]
[1776708804161,43.93,76278.4,0.0,0.79968,0.0001,17.95172]
[1776708805169,43.93,76274.71,0.0,0.79931,0.0001,17.97079]
[1776708806176,43.93,76266.85,0.0,0.79851,0.0001,18.01154]
[1776708807186,43.93,76257.4,0.0,0.79757,0.0001,18.05987]
[1776708808191,43.93,76251.7,0.0,0.79699,0.0001,18.0892]
[1776708810206,43.93,76250.68,0.0,0.79688,0.0001,18.09477]
[1776708812221,43.93,76260.12,0.0,0.79785,0.0001,18.04287]
[1776708813227,43.93,76262.89,0.0,0.79812,0.0001,18.02896]
[1776708818263,43.94,76255.54,0.0,0.79736,0.0001,18.06789]
[1776708820276,43.94,76245.8,0.0,0.79637,0.0001,18.11805]
[1776708822381,43.94,76238.51,0.0,0.79563,0.0001,18.15553]
[1776708828333,43.94,76241.56,0.0,0.79592,0.0001,18.14091]
[1776708830347,43.95,76247.63,0.0,0.79653,0.0001,18.11028]
[1776708831355,43.95,76252.33,0.0,0.797,0.0001,18.0865]
[1776708832452,43.95,76263.94,0.0,0.79816,0.0001,18.02743]
[1776708834374,43.95,76270.32,0.0,0.79879,0.0001,17.995]
[1776708835383,43.95,76275.01,0.0,0.79926,0.0001,17.97116]
[1776708837400,43.95,76287.42,0.0,0.80048,0.0001,17.90798]
[1776708838494,43.95,76298.52,0.0,0.80158,0.0001,17.85115]
[1776708839411,43.95,76298.52,0.0,0.80158,0.0001,17.85125]
[1776708842433,43.95,76303.79,0.0,0.8021,0.0001,17.82429]
[1776708844453,43.95,76298.04,0.0,0.80152,0.0001,17.85408]
[1776708845453,43.95,76292.89,0.0,0.80101,0.0001,17.88073]
[1776708847468,43.96,76289.22,0.0,0.80064,0.0001,17.90006]
[1776708852503,43.96,76279.05,0.0,0.79961,0.0001,17.95292]
[1776708854515,43.96,76277.33,0.0,0.79944,0.0001,17.96196]
[1776708859650,43.96,76272.32,0.0,0.79893,0.0001,17.98817]
[1776708865596,43.96,76271.11,0.0,0.79879,0.0001,17.99514]
[1776708870633,43.97,76270.43,0.0,0.79871,0.0001,17.99923]
[1776708871639,43.97,76264.54,0.0,0.79815,0.0001,18.02541]
[1776708873654,43.97,76261.96,0.0,0.79789,0.0001,18.03875]
[1776708876674,43.97,76255.81,0.0,0.79726,0.0001,18.07073]
[1776708881709,43.97,76258.7,0.0,0.79753,0.0001,18.05726]
[1776708885737,43.98,76267.6,0.0,0.7984,0.0001,18.01261]
[1776708887751,43.98,76273.96,0.0,0.79903,0.0001,17.98032]
[1776708889871,43.98,76278.8,0.0,0.79951,0.0001,17.95608]
[1776708892787,43.98,76290.33,0.0,0.80064,0.0001,17.8976]
[1776708893794,43.98,76294.75,0.0,0.80108,0.0001,17.87519]
[1776708898832,43.99,76296.06,0.0,0.80118,0.0001,17.86956]
[1776708899940,43.99,76282.03,0.0,0.79978,0.0001,17.94202]
[1776708901851,43.99,76285.76,0.0,0.80015,0.0001,17.92336]
[1776708903871,43.99,76291.25,0.0,0.80069,0.0001,17.89545]
[1776708905885,43.99,76295.83,0.0,0.80113,0.0001,17.87237]
[1776708910918,43.99,76296.14,0.0,0.80116,0.0001,17.871]
[1776708915952,43.99,76294.78,0.0,0.80102,0.0001,17.87818]
[1776708920987,44.0,76289.07,0.0,0.80045,0.0001,17.90791]
[1776708924012,44.0,76294.81,0.0,0.801,0.0001,17.87904]
[1776708927030,44.0,76289.55,0.0,0.80047,0.0001,17.9066]
[1776708929046,44.0,76284.1,0.0,0.79992,0.0001,17.935]
[1776708934078,44.0,76286.17,0.0,0.80014,0.0001,17.92118]
[1776708939114,44.01,76290.52,0.0,0.80055,0.0001,17.89997]
[1776708942135,44.01,76295.59,0.0,0.80104,0.0001,17.87464]
[1776708947169,44.01,76300.11,0.0,0.80148,0.0001,17.85226]
[1776708948176,44.01,76305.3,0.0,0.80199,0.0001,17.82579]
[1776708950191,44.01,76310.17,0.0,0.80246,0.0001,17.80095]
[1776708955228,44.02,76311.91,0.0,0.80263,0.0001,17.79254]
[1776708957242,44.02,76318.84,0.0,0.8033,0.0001,17.75718]
[1776708959256,44.02,76320.01,0.0,0.80341,0.0001,17.75152]
[1776708963381,44.02,76313.2,0.0,0.80273,0.0001,17.78727]
[1776708966307,44.02,76308.06,0.0,0.80221,0.0001,17.81414]
[1776708971340,44.03,76311.61,0.0,0.80255,0.0001,17.7967]
[1776708975369,44.03,76303.18,0.0,0.8017,0.0001,17.84077]
[1776708980408,44.03,76307.79,0.0,0.80214,0.0001,17.81781]
[1776708982417,44.03,76314.81,0.0,0.80283,0.0001,17.78206]
[1776708985439,44.03,76308.0,0.0,0.80215,0.0001,17.81753]
[1776708987453,44.04,76302.62,0.0,0.80161,0.0001,17.84541]
[1776708992486,44.04,76311.65,0.0,0.80252,0.0001,17.79574]
[1776708993592,44.04,76315.67,0.0,0.80291,0.0001,17.77526]
[1776708999539,44.04,76315.65,0.0,0.80289,0.0001,17.7765]
[1776709004573,44.05,76311.32,0.0,0.80245,0.0001,17.79966]
[1776709009613,44.05,76307.48,0.0,0.80206,0.0001,17.82018]
[1776709014643,44.05,76307.25,0.0,0.80202,0.0001,17.82207]
[1776709019685,44.05,76311.65,0.0,0.80244,0.0001,17.80022]
[1776709024719,44.06,76311.35,0.0,0.8024,0.0001,17.80256]
[1776709029754,44.06,76310.92,0.0,0.80234,0.0001,17.80551]
[1776709034789,44.06,76310.45,0.0,0.80228,0.0001,17.80874]
[1776709039824,44.06,76311.7,0.0,0.80239,0.0001,17.80302]
[1776709044859,44.07,76311.62,0.0,0.80237,0.0001,17.80413]
[1776709049894,44.07,76311.67,0.0,0.80236,0.0001,17.80463]
[1776709054930,44.07,76307.84,0.0,0.802,0.0001,17.82089]
[1776709057957,44.07,76302.31,0.0,0.80145,0.0001,17.84956]
[1776709061984,44.08,76296.87,0.0,0.8009,0.0001,17.87818]
[1776709064121,44.08,76291.9,0.0,0.80039,0.0001,17.90432]
[1776709070048,44.08,76292.21,0.0,0.8004,0.0001,17.90409]
[1776709075082,44.09,76289.99,0.0,0.80016,0.0001,17.9165]
[1776709080120,44.09,76290.89,0.0,0.80023,0.0001,17.91276]
[1776709082131,44.09,76284.61,0.0,0.7996,0.0001,17.94521]
[1776709084261,44.09,76293.63,0.0,0.80049,0.0001,17.89942]
[1776709085153,44.09,76293.63,0.0,0.80048,0.0001,17.89961]
[1776709090193,44.1,76294.45,0.0,0.80055,0.0001,17.89639]
[1776709094336,44.1,76299.58,0.0,0.80104,0.0001,17.87087]
[1776709096230,44.1,76309.96,0.0,0.80206,0.0001,17.81789]
[1776709097237,44.1,76311.19,0.0,0.80218,0.0001,17.81185]
[1776709098247,44.1,76305.37,0.0,0.8016,0.0001,17.84192]
[1776709101266,44.1,76298.45,0.0,0.80091,0.0001,17.87797]
[1776709106302,44.11,76298.29,0.0,0.80088,0.0001,17.87954]
[1776709108315,44.11,76292.38,0.0,0.80028,0.0001,17.91014]
[1776709113350,44.11,76290.67,0.0,0.80013,0.0001,17.91564]
[1776709118384,44.12,76294.23,0.0,0.80047,0.0001,17.89829]
[1776709123420,44.12,76294.36,0.0,0.80047,0.0001,17.89842]
[1776709124548,44.12,76301.74,0.0,0.80119,0.0001,17.86087]
[1776709126441,44.12,76303.34,0.0,0.80135,0.0001,17.85294]
[1776709129462,44.12,76291.67,0.0,0.80018,0.0001,17.913]
[1776709130478,44.12,76289.32,0.0,0.79995,0.0001,17.92513]
[1776709134619,44.12,76296.52,0.0,0.80065,0.0001,17.88884]
[1776709137523,44.12,76300.43,0.0,0.80103,0.0001,17.86933]
[1776709139537,44.13,76294.34,0.0,0.80042,0.0001,17.90082]
[1776709141550,44.13,76293.71,0.0,0.80035,0.0001,17.90433]
[1776709146625,44.13,76298.49,0.0,0.80081,0.0001,17.88066]
[1776709148602,44.13,76309.61,0.0,0.80191,0.0001,17.82391]
[1776709149609,44.13,76315.66,0.0,0.8025,0.0001,17.79293]
[1776709151625,44.13,76304.0,0.0,0.80135,0.0001,17.85278]
[1776709152632,44.13,76300.07,0.0,0.80096,0.0001,17.87295]
[1776709154761,44.13,76305.22,0.0,0.80146,0.0001,17.8469]
[1776709157667,44.13,76308.23,0.0,0.80176,0.0001,17.83167]
[1776709160688,44.13,76302.18,0.0,0.80116,0.0001,17.86269]
[1776709161707,44.13,76295.08,0.0,0.80046,0.0001,17.89914]
[1776709162710,44.13,76294.3,0.0,0.80038,0.0001,17.90325]
[1776709163718,44.13,76286.97,0.0,0.79965,0.0001,17.94078]
[1776709164833,44.14,76281.43,0.0,0.7991,0.0001,17.96909]
[1776709168753,44.14,76278.32,0.0,0.79878,0.0001,17.98517]
[1776709171784,44.14,76272.2,0.0,0.7982,0.0001,18.01238]
[1776709172785,44.14,76277.42,0.0,0.79872,0.0001,17.9858]
[1776709174903,44.14,76270.86,0.0,0.79807,0.0001,18.01936]
[1776709176808,44.14,76268.03,0.0,0.79778,0.0001,18.0338]
[1776709181846,44.14,76262.75,0.0,0.79725,0.0001,18.06073]
[1776709186890,44.14,76262.51,0.0,0.79723,0.0001,18.06203]
[1776709191921,44.14,76263.14,0.0,0.79729,0.0001,18.05899]
[1776709196955,44.14,76262.92,0.0,0.79726,0.0001,18.06022]
[1776709198970,44.14,76269.15,0.0,0.79788,0.0001,18.02861]
[1776709200984,44.14,76267.12,0.0,0.79768,0.0001,18.03902]
[1776709205016,44.14,76282.24,0.0,0.79918,0.0001,17.96222]
[1776709206023,44.14,76295.2,0.0,0.80047,0.0001,17.89618]
[1776709207032,44.14,76290.09,0.0,0.79996,0.0001,17.92227]
[1776709208046,44.14,76282.11,0.0,0.79916,0.0001,17.96324]
[1776709210056,44.14,76269.38,0.0,0.79789,0.0001,18.02833]
[1776709215087,44.14,76273.5,0.0,0.7983,0.0001,18.00752]
[1776709216095,44.14,76266.35,0.0,0.79758,0.0001,18.04396]
[1776709217103,44.14,76256.95,0.0,0.79664,0.0001,18.09175]
[1776709219118,44.14,76246.75,0.0,0.79561,0.0001,18.14382]
[1776709221132,44.14,76240.74,0.0,0.79501,0.0001,18.17438]
[1776709226168,44.15,76236.32,0.0,0.79455,0.0001,18.19727]
[1776709227175,44.15,76231.2,0.0,0.79404,0.0001,18.22317]
[1776709228187,44.15,76226.09,0.0,0.79352,0.0001,18.24906]
[1776709229221,44.15,76217.07,0.0,0.79261,0.0001,18.29463]
[1776709230201,44.15,76205.11,0.0,0.79139,0.0001,18.3549]
[1776709231213,44.15,76193.52,0.0,0.79024,0.0001,18.4093]
[1776709233223,44.15,76195.33,0.0,0.79043,0.0001,18.40013]
[1776709235385,44.15,76201.68,0.0,0.79107,0.0001,18.36821]
[1776709238260,44.15,76195.85,0.0,0.79048,0.0001,18.39753]
[1776709239266,44.15,76188.21,0.0,0.7897,0.0001,18.43585]
[1776709240273,44.15,76184.54,0.0,0.78932,0.0001,18.45422]
[1776709245456,44.15,76188.34,0.0,0.78972,0.0001,18.43482]
[1776709251350,44.14,76189.4,0.0,0.78983,0.0001,18.4292]
[1776709256390,44.14,76188.72,0.0,0.78977,0.0001,18.43228]
[1776709260420,44.14,76183.18,0.0,0.78921,0.0001,18.45987]
[1776709262430,44.14,76178.49,0.0,0.78873,0.0001,18.48323]
[1776709264445,44.14,76167.93,0.0,0.78765,0.0001,18.53612]
[1776709265597,44.14,76167.73,0.0,0.78763,0.0001,18.53709]
[1776709271497,44.14,76160.23,0.0,0.78686,0.0001,18.5744]
[1776709272507,44.14,76160.83,0.0,0.78692,0.0001,18.57129]
[1776709277539,44.14,76161.19,0.0,0.78697,0.0001,18.56893]
[1776709282575,44.14,76171.15,0.0,0.78801,0.0001,18.51857]
[1776709283581,44.13,76181.83,0.0,0.78911,0.0001,18.4647]
[1776709285743,44.13,76187.29,0.0,0.78967,0.0001,18.43717]
[1776709289626,44.13,76170.82,0.0,0.78799,0.0001,18.51925]
[1776709290632,44.13,76163.19,0.0,0.78721,0.0001,18.55743]
[1776709291642,44.13,76162.02,0.0,0.78712,0.0001,18.55921]
[1776709295813,44.13,76174.24,0.0,0.78838,0.0001,18.49751]
[1776709296678,44.13,76174.24,0.0,0.78839,0.0001,18.49741]
[1776709298692,44.13,76175.64,0.0,0.78853,0.0001,18.49026]
[1776709300706,44.13,76165.79,0.0,0.78752,0.0001,18.53956]
[1776709301713,44.13,76162.06,0.0,0.78714,0.0001,18.55806]
[1776709306748,44.13,76165.4,0.0,0.7875,0.0001,18.5406]
[1776709310776,44.12,76158.68,0.0,0.78681,0.0001,18.57397]
[1776709311783,44.12,76164.96,0.0,0.78746,0.0001,18.5425]
[1776709312790,44.12,76170.07,0.0,0.78799,0.0001,18.51679]
[1776709317825,44.12,76171.15,0.0,0.78811,0.0001,18.51094]
[1776709322861,44.12,76171.65,0.0,0.78816,0.0001,18.50814]
[1776709327895,44.12,76168.97,0.0,0.78789,0.0001,18.52124]
[1776709328902,44.12,76180.97,0.0,0.78913,0.0001,18.46102]
[1776709329909,44.12,76186.78,0.0,0.78972,0.0001,18.43174]
[1776709331923,44.12,76181.12,0.0,0.78915,0.0001,18.45998]
[1776709333937,44.12,76172.9,0.0,0.78831,0.0001,18.50099]
[1776709334946,44.12,76169.12,0.0,0.78792,0.0001,18.51985]
[1776709337964,44.12,76178.76,0.0,0.78892,0.0001,18.47128]
[1776709338972,44.12,76187.26,0.0,0.78979,0.0001,18.42843]
[1776709339982,44.12,76198.99,0.0,0.79099,0.0001,18.36943]
[1776709341137,44.11,76209.87,0.0,0.7921,0.0001,18.31441]
[1776709343003,44.11,76214.06,0.0,0.79253,0.0001,18.29321]
[1776709344158,44.11,76223.16,0.0,0.79345,0.0001,18.24724]
[1776709345164,44.11,76224.61,0.0,0.79359,0.0001,18.23992]
[1776709348038,44.11,76216.41,0.0,0.79276,0.0001,18.28144]
[1776709349045,44.11,76214.24,0.0,0.79254,0.0001,18.29235]
[1776709354084,44.11,76217.91,0.0,0.79295,0.0001,18.26966]
[1776709360128,44.11,76221.12,0.0,0.79328,0.0001,18.25327]
[1776709362148,44.11,76215.06,0.0,0.79266,0.0001,18.28383]
[1776709363149,44.11,76206.7,0.0,0.79182,0.0001,18.32592]
[1776709364155,44.11,76192.4,0.0,0.79036,0.0001,18.39794]
[1776709365161,44.11,76187.97,0.0,0.78991,0.0001,18.42011]
[1776709369190,44.11,76195.53,0.0,0.79069,0.0001,18.38154]
[1776709374225,44.11,76190.2,0.0,0.79016,0.0001,18.40777]
[1776709379272,44.11,76185.29,0.0,0.78967,0.0001,18.43169]
[1776709380280,44.11,76178.21,0.0,0.78895,0.0001,18.46716]
[1776709381286,44.1,76173.05,0.0,0.78842,0.0001,18.49293]
[1776709385314,44.1,76178.45,0.0,0.78898,0.0001,18.46552]
[1776709387328,44.1,76184.77,0.0,0.78963,0.0001,18.43359]
[1776709389342,44.1,76192.83,0.0,0.79046,0.0001,18.39293]
[1776709390350,44.1,76195.12,0.0,0.79069,0.0001,18.38128]
[1776709395384,44.1,76198.86,0.0,0.79108,0.0001,18.36212]
[1776709397532,44.1,76207.47,0.0,0.79196,0.0001,18.31842]
[1776709400429,44.1,76208.66,0.0,0.79209,0.0001,18.3122]
[1776709403573,44.1,76215.68,0.0,0.79281,0.0001,18.27645]
[1776709409490,44.1,76219.06,0.0,0.79315,0.0001,18.25918]
[1776709412509,44.1,76213.94,0.0,0.79267,0.0001,18.28092]
[1776709416537,44.1,76205.31,0.0,0.79179,0.0001,18.32436]
[1776709417672,44.1,76197.45,0.0,0.79099,0.0001,18.36395]
[1776709419558,44.09,76214.09,0.0,0.79269,0.0001,18.27981]
[1776709420566,44.09,76222.01,0.0,0.79349,0.0001,18.23972]
[1776709421572,44.09,76223.6,0.0,0.79365,0.0001,18.23167]
[1776709423587,44.09,76232.37,0.0,0.79454,0.0001,18.18728]
[1776709424597,44.09,76242.13,0.0,0.79552,0.0001,18.13771]
[1776709425600,44.09,76243.88,0.0,0.7957,0.0001,18.1288]
[1776709426607,44.09,76249.1,0.0,0.79623,0.0001,18.1022]
[1776709428621,44.09,76249.83,0.0,0.7963,0.0001,18.09841]
[1776709433657,44.09,76246.75,0.0,0.796,0.0001,18.11385]
[1776709434663,44.09,76236.33,0.0,0.79495,0.0001,18.16677]
[1776709435670,44.09,76231.89,0.0,0.7945,0.0001,18.18935]
[1776709439697,44.09,76216.34,0.0,0.79292,0.0001,18.26825]
[1776709440705,44.09,76210.59,0.0,0.79233,0.0001,18.29738]
[1776709443728,44.09,76204.04,0.0,0.79167,0.0001,18.33055]
[1776709447897,44.1,76188.58,0.0,0.79009,0.0001,18.40852]
[1776709448764,44.1,76188.58,0.0,0.79009,0.0001,18.40858]
[1776709449770,44.1,76176.46,0.0,0.78884,0.0001,18.46948]
[1776709450777,44.1,76172.46,0.0,0.78843,0.0001,18.48947]
[1776709455813,44.09,76168.23,0.0,0.788,0.0001,18.51049]
[1776709460848,44.09,76168.13,0.0,0.788,0.0001,18.51071]
[1776709465884,44.09,76172.48,0.0,0.78845,0.0001,18.48852]
[1776709466890,44.09,76175.39,0.0,0.78875,0.0001,18.47379]
[1776709468041,44.09,76164.2,0.0,0.7876,0.0001,18.52984]
[1776709473939,44.09,76167.75,0.0,0.78801,0.0001,18.5077]
[1776709474946,44.09,76173.26,0.0,0.78857,0.0001,18.48003]
[1776709478111,44.09,76165.85,0.0,0.78781,0.0001,18.51715]
[1776709479981,44.09,76164.88,0.0,0.78771,0.0001,18.5219]
[1776709485030,44.09,76154.08,0.0,0.78661,0.0001,18.57561]
[1776709486027,44.09,76144.68,0.0,0.78564,0.0001,18.62247]
[1776709490058,44.09,76150.33,0.0,0.78623,0.0001,18.59398]
[1776709495108,44.09,76152.6,0.0,0.78647,0.0001,18.58236]
[1776709500150,44.08,76156.61,0.0,0.78689,0.0001,18.5616]
[1776709505202,44.08,76153.07,0.0,0.78654,0.0001,18.57897]
[1776709507196,44.08,76159.64,0.0,0.78722,0.0001,18.54582]
[1776709508323,44.08,76163.48,0.0,0.78762,0.0001,18.52639]
[1776709511225,44.08,76173.98,0.0,0.7887,0.0001,18.47358]
[1776709512233,44.08,76179.92,0.0,0.78931,0.0001,18.44371]
[1776709514248,44.08,76182.97,0.0,0.78963,0.0001,18.42822]
[1776709520289,44.08,76184.18,0.0,0.78976,0.0001,18.42182]
[1776709525325,44.08,76181.61,0.0,0.7895,0.0001,18.43444]
[1776709528471,44.08,76159.96,0.0,0.78728,0.0001,18.54289]
[1776709530369,44.07,76161.38,0.0,0.78743,0.0001,18.53565]
[1776709534396,44.07,76155.33,0.0,0.78684,0.0001,18.56176]
[1776709537417,44.07,76147.14,0.0,0.78599,0.0001,18.60256]
[1776709542455,44.07,76147.02,0.0,0.78599,0.0001,18.60267]
[1776709544470,44.07,76137.95,0.0,0.78506,0.0001,18.64759]
[1776709545477,44.07,76129.51,0.0,0.78418,0.0001,18.68965]
[1776709546484,44.07,76115.98,0.0,0.78277,0.0001,18.75694]
[1776709547491,44.07,76113.83,0.0,0.78254,0.0001,18.76754]
[1776709552527,44.07,76109.61,0.0,0.78211,0.0001,18.78811]
[1776709554540,44.07,76102.16,0.0,0.78133,0.0001,18.8248]
[1776709557564,44.07,76110.99,0.0,0.78227,0.0001,18.78064]
[1776709560582,44.06,76116.6,0.0,0.78286,0.0001,18.75248]
[1776709564621,44.06,76117.81,0.0,0.783,0.0001,18.7457]
[1776709566631,44.06,76109.89,0.0,0.78217,0.0001,18.78489]
[1776709567638,44.06,76103.17,0.0,0.78147,0.0001,18.81813]
[1776709568766,44.06,76099.18,0.0,0.78106,0.00011,18.83777]
[1776709574687,44.06,76100.77,0.0,0.78124,0.00011,18.8291]
[1776709579723,44.05,76102.47,0.0,0.78143,0.0001,18.81994]
[1776709581736,44.05,76104.3,0.0,0.78163,0.0001,18.81064]
[1776709585764,44.05,76112.76,0.0,0.78253,0.0001,18.76812]
[1776709586771,44.05,76118.93,0.0,0.78317,0.0001,18.7373]
[1776709587777,44.05,76104.12,0.0,0.78162,0.0001,18.81081]
[1776709588914,44.05,76098.59,0.0,0.78105,0.00011,18.83809]
[1776709591806,44.05,76095.9,0.0,0.7808,0.00011,18.84693]
[1776709596841,44.04,76101.16,0.0,0.78137,0.00011,18.82013]
[1776709597847,44.04,76107.79,0.0,0.78207,0.0001,18.78713]
[1776709598981,44.04,76112.77,0.0,0.78259,0.0001,18.76225]
[1776709603890,44.04,76107.15,0.0,0.78201,0.0001,18.78975]
[1776709606911,44.04,76115.62,0.0,0.78291,0.0001,18.74736]
[1776709607918,44.04,76121.18,0.0,0.78349,0.0001,18.71965]
[1776709610940,44.04,76116.15,0.0,0.78296,0.0001,18.74457]
[1776709612953,44.04,76111.68,0.0,0.7825,0.0001,18.76666]
[1776709617989,44.04,76111.26,0.0,0.78246,0.0001,18.76833]
[1776709619126,44.04,76116.5,0.0,0.78301,0.0001,18.74215]
[1776709628058,44.03,76120.8,0.0,0.78348,0.0001,18.72013]
[1776709629197,44.03,76114.94,0.0,0.78287,0.0001,18.74922]
[1776709631214,44.03,76112.75,0.0,0.78264,0.0001,18.76001]
[1776709637124,44.03,76113.72,0.0,0.78274,0.0001,18.75495]
[1776709641282,44.03,76121.27,0.0,0.78354,0.0001,18.71719]
[1776709647194,44.03,76117.68,0.0,0.78317,0.0001,18.73467]
[1776709652229,44.03,76119.62,0.0,0.78341,0.0001,18.72074]
[1776709654243,44.03,76125.99,0.0,0.78408,0.0001,18.68887]
[1776709655250,44.03,76135.12,0.0,0.78503,0.0001,18.64335]
[1776709660285,44.03,76133.28,0.0,0.78483,0.0001,18.65262]
[1776709665320,44.03,76135.85,0.0,0.7851,0.0001,18.6399]
[1776709670355,44.03,76133.93,0.0,0.7849,0.0001,18.64961]
[1776709675390,44.03,76133.55,0.0,0.78485,0.0001,18.65159]
[1776709680425,44.03,76130.21,0.0,0.7845,0.0001,18.66836]
[1776709685463,44.03,76124.83,0.0,0.78395,0.0001,18.695]
[1776709690498,44.03,76128.09,0.0,0.7843,0.0001,18.67832]
[1776709695534,44.03,76130.1,0.0,0.78452,0.0001,18.66778]
[1776709700570,44.02,76133.89,0.0,0.78492,0.0001,18.64834]
[1776709706611,44.02,76130.8,0.0,0.78461,0.0001,18.66315]
[1776709708625,44.02,76124.41,0.0,0.78395,0.0001,18.69478]
[1776709713667,44.02,76122.67,0.0,0.78381,0.0001,18.69884]
[1776709715674,44.02,76115.61,0.0,0.78307,0.0001,18.73389]
[1776709719709,44.02,76109.28,0.0,0.78242,0.0001,18.76515]
[1776709720712,44.02,76090.33,0.0,0.78042,0.00011,18.85909]
[1776709721718,44.02,76090.4,0.0,0.78044,0.00011,18.85858]
[1776709723732,44.02,76098.47,0.0,0.78129,0.00011,18.81848]
[1776709725751,44.02,76110.76,0.0,0.78258,0.0001,18.75728]
[1776709726755,44.01,76118.61,0.0,0.7834,0.0001,18.71813]
[1776709727770,44.01,76124.56,0.0,0.78403,0.0001,18.68838]
[1776709728768,44.01,76128.6,0.0,0.78445,0.0001,18.66803]
[1776709730785,44.01,76132.94,0.0,0.78491,0.0001,18.6461]
[1776709735814,44.01,76130.18,0.0,0.78463,0.0001,18.65932]
[1776709740854,44.01,76125.52,0.0,0.78416,0.0001,18.68191]
[1776709745892,44.01,76127.59,0.0,0.78438,0.0001,18.67134]
[1776709747902,44.01,76136.78,0.0,0.78534,0.0001,18.62543]
[1776709749918,44.01,76140.26,0.0,0.7857,0.0001,18.60811]
[1776709753948,44.01,76134.81,0.0,0.78513,0.0001,18.63556]
[1776709754952,44.01,76126.22,0.0,0.78423,0.0001,18.67846]
[1776709755960,44.01,76115.87,0.0,0.78315,0.0001,18.73]
[1776709756967,44.01,76111.45,0.0,0.78269,0.0001,18.7519]
[1776709759987,44.01,76109.2,0.0,0.78246,0.0001,18.76271]
[1776709765023,44.0,76108.13,0.0,0.78236,0.0001,18.76755]
[1776709768044,44.0,76114.92,0.0,0.78308,0.0001,18.73359]
[1776709773079,44.0,76111.0,0.0,0.7827,0.0001,18.74881]
[1776709778114,44.0,76111.47,0.0,0.78275,0.0001,18.74635]
[1776709783150,44.0,76114.47,0.0,0.78307,0.0001,18.73131]
[1776709787176,44.0,76104.03,0.0,0.78198,0.0001,18.78299]
[1776709788184,44.0,76093.82,0.0,0.78091,0.00011,18.83358]
[1776709790200,44.0,76092.16,0.0,0.78074,0.00011,18.84153]
[1776709795234,44.0,76091.03,0.0,0.78063,0.00011,18.84677]
[1776709800269,44.0,76094.18,0.0,0.78097,0.00011,18.8308]
[1776709802431,43.99,76104.07,0.0,0.78201,0.0001,18.78138]
[1776709808326,43.99,76100.27,0.0,0.78162,0.00011,18.79985]
[1776709810344,43.99,76106.74,0.0,0.7823,0.0001,18.76752]
[1776709812506,43.99,76083.69,0.0,0.77988,0.00011,18.88176]
[1776709814374,43.99,76074.77,0.0,0.77894,0.00011,18.9256]
[1776709819409,43.99,76072.68,0.0,0.77874,0.00011,18.93515]
[1776709822584,43.99,76066.76,0.0,0.77811,0.00011,18.96413]
[1776709824443,43.99,76059.69,0.0,0.77737,0.00011,18.99875]
[1776709828472,43.98,76064.92,0.0,0.77793,0.00011,18.97262]
[1776709829479,43.98,76079.47,0.0,0.77948,0.00011,18.90054]
[1776709830487,43.98,76092.32,0.0,0.78083,0.00011,18.83688]
[1776709835520,43.98,76090.89,0.0,0.78071,0.00011,18.83983]
[1776709838547,43.98,76084.92,0.0,0.78009,0.00011,18.86925]
[1776709840556,43.98,76078.83,0.0,0.77945,0.00011,18.89928]
[1776709845593,43.98,76073.24,0.0,0.77886,0.00011,18.92661]
[1776709850626,43.98,76071.74,0.0,0.77871,0.00011,18.93368]
[1776709852799,43.98,76056.21,0.0,0.77706,0.00011,19.01017]
[1776709853649,43.98,76056.21,0.0,0.77706,0.00011,19.00996]
[1776709856670,43.98,76047.98,0.0,0.77619,0.00011,19.05051]
[1776709861713,43.98,76043.62,0.0,0.77569,0.00011,19.07347]
[1776709866745,43.99,76043.19,0.0,0.77563,0.00011,19.07621]
[1776709871781,43.99,76039.96,0.0,0.77525,0.00011,19.0936]
[1776709876817,44.0,76038.75,0.0,0.77509,0.00011,19.10103]
[1776709880847,44.0,76027.25,0.0,0.77384,0.00011,19.1584]
[1776709881855,44.01,76020.58,0.0,0.77312,0.00011,19.19115]
[1776709886891,44.01,76020.77,0.0,0.77312,0.00011,19.19115]
[1776709891925,44.01,76018.83,0.0,0.77292,0.00011,19.19749]
[1776709896960,44.02,76018.52,0.0,0.77287,0.00011,19.19988]
[1776709901994,44.02,76014.95,0.0,0.77247,0.00011,19.21808]
[1776709907035,44.02,76015.25,0.0,0.77248,0.00011,19.21733]
[1776709912068,44.03,76014.87,0.0,0.77243,0.00011,19.21991]
[1776709917103,44.03,76015.1,0.0,0.77244,0.00011,19.21947]
[1776709922137,44.03,76014.0,0.0,0.7723,0.00011,19.22548]
[1776709927176,44.04,76009.86,0.0,0.77184,0.00011,19.24661]
[1776709930197,44.04,76015.28,0.0,0.77241,0.00011,19.22082]
[1776709932216,44.04,76020.77,0.0,0.77299,0.00011,19.19444]
[1776709933219,44.04,76026.08,0.0,0.77356,0.00011,19.16872]
[1776709934381,44.04,76018.83,0.0,0.77278,0.00011,19.20424]
[1776709936238,44.04,76016.1,0.0,0.77248,0.00011,19.21784]
[1776709941274,44.05,76011.73,0.0,0.77199,0.00011,19.23982]
[1776709944454,44.05,76018.81,0.0,0.77274,0.00011,19.20611]
[1776709947317,44.05,76021.82,0.0,0.77305,0.00011,19.19184]
[1776709952352,44.05,76025.82,0.0,0.7735,0.00011,19.16903]
[1776709954525,44.05,76040.51,0.0,0.77507,0.00011,19.09714]
[1776709955375,44.05,76040.51,0.0,0.77508,0.00011,19.09697]
[1776709957393,44.05,76034.66,0.0,0.77446,0.00011,19.12526]
[1776709958400,44.05,76027.48,0.0,0.77368,0.00011,19.16053]
[1776709959410,44.05,76022.36,0.0,0.77313,0.00011,19.18568]
[1776709961422,44.06,76021.17,0.0,0.77299,0.00011,19.19185]
[1776709963435,44.06,76027.23,0.0,0.77363,0.00011,19.1628]
[1776709968470,44.06,76025.38,0.0,0.77341,0.00011,19.17316]
[1776709969477,44.06,76033.88,0.0,0.77432,0.00011,19.13163]
[1776709970484,44.06,76036.1,0.0,0.77456,0.00011,19.12077]
[1776709975518,44.06,76040.8,0.0,0.77507,0.00011,19.09747]
[1776709980556,44.06,76038.46,0.0,0.77483,0.00011,19.10812]
[1776709985626,44.06,76035.68,0.0,0.77455,0.00011,19.12126]
[1776709990638,44.05,76039.28,0.0,0.77494,0.00011,19.10305]
[1776709993657,44.05,76044.35,0.0,0.77549,0.00011,19.078]
[1776709998693,44.05,76045.47,0.0,0.77563,0.00011,19.0717]
[1776710003728,44.05,76049.53,0.0,0.77607,0.00011,19.05127]
[1776710010778,44.04,76054.69,0.0,0.77663,0.00011,19.02542]
[1776710015817,44.04,76056.36,0.0,0.77685,0.00011,19.0129]
[1776710017826,44.04,76069.2,0.0,0.77821,0.00011,18.94958]
[1776710019845,44.04,76075.12,0.0,0.77885,0.00011,18.92013]
[1776710021996,44.04,76086.89,0.0,0.78009,0.00011,18.86181]
[1776710023869,44.04,76081.11,0.0,0.77949,0.00011,18.89025]
[1776710028904,44.04,76085.66,0.0,0.77997,0.00011,18.86734]
[1776710033938,44.04,76087.47,0.0,0.78017,0.00011,18.85804]
[1776710038973,44.04,76088.92,0.0,0.78033,0.00011,18.85053]
[1776710039979,44.04,76083.73,0.0,0.77979,0.00011,18.87613]
[1776710045022,44.03,76087.88,0.0,0.78023,0.00011,18.85539]
[1776710049050,44.03,76095.55,0.0,0.78104,0.00011,18.81718]
[1776710051064,44.03,76100.97,0.0,0.78161,0.00011,18.79026]
[1776710052210,44.03,76107.65,0.0,0.78231,0.0001,18.7571]
[1776710054085,44.03,76109.37,0.0,0.7825,0.0001,18.74833]
[1776710057106,44.03,76113.21,0.0,0.7829,0.0001,18.72908]
[1776710062141,44.03,76109.13,0.0,0.78248,0.0001,18.74919]
[1776710067176,44.03,76102.87,0.0,0.78183,0.00011,18.78003]
[1776710069189,44.03,76097.35,0.0,0.78125,0.00011,18.80726]
[1776710074226,44.03,76100.74,0.0,0.78165,0.00011,18.78601]
[1776710079261,44.03,76102.3,0.0,0.78182,0.00011,18.77796]
[1776710084373,44.03,76107.81,0.0,0.7824,0.0001,18.75024]
[1776710090339,44.02,76106.95,0.0,0.78232,0.0001,18.75403]
[1776710095375,44.02,76105.35,0.0,0.78216,0.0001,18.7615]
[1776710098397,44.02,76112.01,0.0,0.78287,0.0001,18.72812]
[1776710100410,44.02,76125.19,0.0,0.78425,0.0001,18.66239]
[1776710101417,44.02,76126.54,0.0,0.78439,0.0001,18.65568]
[1776710105448,44.02,76113.18,0.0,0.783,0.0001,18.72195]
[1776710106453,44.02,76107.81,0.0,0.78243,0.0001,18.74858]
[1776710111488,44.02,76107.22,0.0,0.78238,0.0001,18.75139]
[1776710112639,44.02,76097.71,0.0,0.78138,0.00011,18.7986]
[1776710114513,44.02,76097.69,0.0,0.78138,0.00011,18.79862]
[1776710116668,44.02,76105.49,0.0,0.7822,0.0001,18.75976]
[1776710118539,44.02,76112.87,0.0,0.78298,0.0001,18.72286]
[1776710119546,44.02,76115.19,0.0,0.78322,0.0001,18.71127]
[1776710124587,44.02,76114.74,0.0,0.78318,0.0001,18.71332]
[1776710130626,44.01,76115.04,0.0,0.78321,0.0001,18.71162]
[1776710131631,44.01,76104.61,0.0,0.78215,0.0001,18.75943]
[1776710132639,44.01,76097.1,0.0,0.78136,0.00011,18.79661]
[1776710133644,44.01,76094.58,0.0,0.7811,0.00011,18.80896]
[1776710138680,44.01,76091.51,0.0,0.78078,0.00011,18.82384]
[1776710141700,44.01,76084.66,0.0,0.78007,0.00011,18.85752]
[1776710142711,44.01,76080.23,0.0,0.7796,0.00011,18.87941]
[1776710144722,44.01,76085.82,0.0,0.78019,0.00011,18.85167]
[1776710149756,44.01,76082.47,0.0,0.77984,0.00011,18.86808]
[1776710154792,44.01,76077.83,0.0,0.77935,0.00011,18.89087]
[1776710159828,44.01,76079.89,0.0,0.77957,0.00011,18.8805]
[1776710162849,44.01,76090.16,0.0,0.78066,0.00011,18.82959]
[1776710163857,44.01,76091.74,0.0,0.78083,0.00011,18.82173]
[1776710165880,44.01,76100.75,0.0,0.78178,0.00011,18.77686]
[1776710167032,44.01,76109.28,0.0,0.78267,0.0001,18.73444]
[1776710172924,44.01,76117.95,0.0,0.78358,0.0001,18.69118]
[1776710177100,44.01,76124.67,0.0,0.78429,0.0001,18.65759]
[1776710179975,44.01,76133.48,0.0,0.78521,0.0001,18.6136]
[1776710184003,44.01,76127.93,0.0,0.78462,0.0001,18.64153]
[1776710189039,44.01,76120.54,0.0,0.78385,0.0001,18.67865]
[1776710192061,44.01,76114.53,0.0,0.78325,0.0001,18.70462]
[1776710197241,44.01,76115.0,0.0,0.7833,0.0001,18.70239]
[1776710202131,44.01,76109.98,0.0,0.78277,0.0001,18.72745]
[1776710207319,44.01,76088.02,0.0,0.78046,0.00011,18.83641]
[1776710208176,44.01,76088.02,0.0,0.78046,0.00011,18.83628]
[1776710209187,44.01,76064.39,0.0,0.77796,0.00011,18.95293]
[1776710211201,44.01,76073.53,0.0,0.77893,0.00011,18.90779]
[1776710212207,44.01,76078.1,0.0,0.77942,0.00011,18.88518]
[1776710213214,44.01,76067.95,0.0,0.77834,0.00011,18.93528]
[1776710214221,44.01,76076.35,0.0,0.77923,0.00011,18.8938]
[1776710215228,44.01,76084.58,0.0,0.7801,0.00011,18.85314]
[1776710219262,44.01,76074.67,0.0,0.77905,0.00011,18.90209]
[1776710220266,44.01,76080.3,0.0,0.77965,0.00011,18.87423]
[1776710222280,44.01,76084.32,0.0,0.78008,0.00011,18.85434]
[1776710225301,44.01,76070.15,0.0,0.77858,0.00011,18.9244]
[1776710226308,44.01,76059.9,0.0,0.77749,0.00011,18.97492]
[1776710227462,44.01,76044.9,0.0,0.77589,0.00011,19.04859]
[1776710229332,44.01,76044.23,0.0,0.7758,0.00011,19.05256]
[1776710231344,44.01,76052.23,0.0,0.77664,0.00011,19.01391]
[1776710232351,44.01,76057.35,0.0,0.77719,0.00011,18.98867]
[1776710234367,44.01,76060.02,0.0,0.77748,0.00011,18.97548]
[1776710236385,44.01,76066.3,0.0,0.77815,0.00011,18.94443]
[1776710237394,44.01,76074.29,0.0,0.77899,0.00011,18.90494]
[1776710238400,44.01,76076.34,0.0,0.77921,0.00011,18.89478]
[1776710239406,44.01,76083.03,0.0,0.77992,0.00011,18.86169]
[1776710241421,44.01,76083.47,0.0,0.77997,0.00011,18.85954]
[1776710242428,44.01,76076.84,0.0,0.77926,0.00011,18.89232]
[1776710244442,44.01,76084.79,0.0,0.78011,0.00011,18.85297]
[1776710245449,44.01,76087.68,0.0,0.78041,0.00011,18.83869]
[1776710250485,44.01,76086.62,0.0,0.7803,0.00011,18.8441]
[1776710251492,44.01,76072.24,0.0,0.7788,0.00011,18.91121]
[1776710252498,44.01,76068.87,0.0,0.77845,0.00011,18.92779]
[1776710257532,44.01,76068.23,0.0,0.77839,0.00011,18.93064]
[1776710262570,44.01,76066.57,0.0,0.77821,0.00011,18.93855]
[1776710264584,44.01,76071.81,0.0,0.77877,0.00011,18.91257]
[1776710266604,44.01,76064.49,0.0,0.778,0.00011,18.94861]
[1776710268614,44.01,76060.64,0.0,0.77759,0.00011,18.96749]
[1776710275662,44.01,76058.37,0.0,0.77736,0.00011,18.97823]
[1776710280700,44.01,76055.96,0.0,0.77711,0.00011,18.98973]
[1776710283718,44.01,76047.21,0.0,0.77617,0.00011,19.03302]
[1776710284724,44.01,76052.68,0.0,0.77674,0.00011,19.00654]
[1776710285732,44.01,76057.88,0.0,0.77729,0.00011,18.98139]
[1776710287899,44.01,76059.69,0.0,0.77747,0.00011,18.97294]
[1776710293788,44.01,76062.28,0.0,0.77775,0.00011,18.9602]
[1776710298824,44.01,76058.1,0.0,0.7773,0.00011,18.98099]
[1776710299831,44.01,76049.21,0.0,0.77635,0.00011,19.02476]
[1776710300839,44.01,76040.8,0.0,0.77545,0.00011,19.06605]
[1776710301851,44.01,76039.84,0.0,0.77535,0.00011,19.07073]
[1776710306884,44.01,76038.66,0.0,0.77522,0.00011,19.07659]
[1776710311950,44.02,76038.03,0.0,0.77516,0.00011,19.07694]
[1776710313933,44.02,76027.01,0.0,0.77396,0.00011,19.1316]
[1776710314939,44.02,76013.73,0.0,0.77252,0.00011,19.19674]
[1776710315947,44.02,76006.08,0.0,0.77169,0.00011,19.23425]
[1776710316954,44.03,76000.95,0.0,0.77113,0.00011,19.2594]
[1776710318122,44.03,75998.67,0.0,0.77088,0.00011,19.27085]
[1776710320984,44.03,76005.45,0.0,0.7716,0.00011,19.23835]
[1776710322997,44.03,76010.25,0.0,0.7721,0.00011,19.21579]
[1776710327026,44.04,76016.66,0.0,0.77277,0.00011,19.1856]
[1776710332064,44.04,76024.47,0.0,0.77359,0.00011,19.14886]
[1776710337097,44.05,76021.55,0.0,0.77325,0.00011,19.16419]
[1776710342134,44.05,76015.67,0.0,0.77259,0.00011,19.19409]
[1776710344147,44.05,76024.28,0.0,0.77351,0.00011,19.15259]
[1776710345155,44.06,76030.21,0.0,0.77414,0.00011,19.12392]
[1776710347168,44.06,76036.12,0.0,0.77476,0.00011,19.09567]
[1776710348332,44.06,76028.84,0.0,0.77397,0.00011,19.13157]
[1776710350193,44.06,76031.44,0.0,0.77424,0.00011,19.11953]
[1776710351197,44.06,76036.86,0.0,0.77481,0.00011,19.09337]
[1776710353211,44.07,76029.87,0.0,0.77405,0.00011,19.12819]
[1776710355229,44.07,76038.54,0.0,0.77496,0.00011,19.08645]
[1776710356231,44.07,76047.96,0.0,0.77596,0.00011,19.04054]
[1776710357239,44.07,76047.58,0.0,0.77592,0.00011,19.04265]
[1776710360259,44.07,76056.94,0.0,0.7769,0.00011,18.99752]
[1776710361268,44.08,76057.23,0.0,0.77693,0.00011,18.99615]
[1776710364293,44.08,76062.2,0.0,0.77745,0.00011,18.9719]
[1776710369328,44.07,76057.76,0.0,0.77699,0.00011,18.99345]
[1776710372348,44.07,76071.44,0.0,0.77847,0.00011,18.92211]
[1776710373356,44.07,76070.47,0.0,0.77837,0.00011,18.92698]
[1776710378556,44.08,76069.47,0.0,0.77826,0.00011,18.93215]
[1776710380402,44.08,76059.94,0.0,0.77724,0.00011,18.97906]
[1776710382418,44.08,76052.61,0.0,0.77646,0.00011,19.01502]
[1776710383426,44.08,76048.05,0.0,0.77598,0.00011,19.03727]
[1776710388626,44.07,76047.47,0.0,0.77592,0.00011,19.03979]
[1776710393494,44.07,76053.71,0.0,0.77659,0.00011,19.00899]
[1776710398529,44.07,76052.32,0.0,0.77644,0.00011,19.01582]
[1776710403565,44.07,76050.05,0.0,0.7762,0.00011,19.02685]
[1776710408766,44.07,76050.36,0.0,0.77624,0.00011,19.02526]
[1776710414646,44.07,76049.29,0.0,0.77612,0.00011,19.03072]
[1776710416675,44.07,76081.97,0.0,0.77959,0.00011,18.86998]
[1776710417680,44.07,76110.91,0.0,0.78263,0.0001,18.72669]
[1776710418680,44.07,76114.5,0.0,0.78301,0.0001,18.70882]
[1776710423724,44.07,76114.75,0.0,0.78304,0.0001,18.70749]
[1776710425731,44.07,76119.88,0.0,0.78358,0.0001,18.68197]
[1776710429764,44.07,76113.67,0.0,0.78293,0.0001,18.71289]
[1776710431830,44.07,76110.77,0.0,0.78265,0.0001,18.7232]
[1776710432818,44.07,76120.84,0.0,0.78371,0.0001,18.6731]
[1776710433824,44.07,76125.44,0.0,0.78419,0.0001,18.65022]
[1776710436191,44.07,76118.49,0.0,0.78346,0.0001,18.68492]
[1776710438865,44.07,76126.08,0.0,0.78425,0.0001,18.64717]
[1776710439871,44.07,76137.3,0.0,0.78542,0.0001,18.59116]
[1776710440875,44.07,76148.69,0.0,0.7866,0.0001,18.53425]
[1776710441882,44.07,76147.83,0.0,0.78651,0.0001,18.53867]
[1776710444902,44.07,76144.01,0.0,0.78611,0.0001,18.55808]
[1776710447932,44.08,76149.8,0.0,0.7867,0.0001,18.52938]
[1776710449944,44.08,76156.6,0.0,0.7874,0.0001,18.49552]
[1776710454978,44.08,76150.63,0.0,0.78678,0.0001,18.52591]
[1776710456332,44.08,76143.96,0.0,0.78608,0.0001,18.55953]
[1776710462056,44.08,76168.11,0.0,0.78857,0.0001,18.43896]
[1776710463073,44.08,76191.36,0.0,0.79095,0.0001,18.32212]
[1776710465087,44.08,76195.31,0.0,0.79136,0.0001,18.3023]
[1776710468091,44.08,76190.29,0.0,0.79084,0.0001,18.32796]
[1776710469098,44.08,76180.36,0.0,0.78982,0.0001,18.37794]
[1776710470106,44.08,76172.07,0.0,0.78896,0.0001,18.41971]
[1776710475145,44.08,76164.99,0.0,0.78823,0.0001,18.45533]
[1776710476481,44.08,76159.94,0.0,0.78771,0.0001,18.48065]
[1776710479180,44.08,76159.48,0.0,0.78766,0.0001,18.48317]
[1776710480509,44.08,76165.47,0.0,0.78828,0.0001,18.45321]
[1776710482202,44.09,76171.05,0.0,0.78885,0.0001,18.42531]
[1776710487236,44.09,76173.54,0.0,0.78911,0.0001,18.41281]
[1776710492271,44.09,76173.07,0.0,0.78909,0.0001,18.41108]
[1776710494330,44.09,76207.69,0.0,0.79263,0.0001,18.23676]
[1776710495295,44.09,76234.25,0.0,0.79532,0.0001,18.10229]
[1776710496305,44.09,76233.55,0.0,0.79525,0.0001,18.10598]
[1776710502350,44.09,76234.73,0.0,0.79536,0.0001,18.10017]
[1776710507385,44.09,76226.74,0.0,0.79455,0.0001,18.1411]
[1776710509399,44.09,76225.18,0.0,0.79439,0.0001,18.14921]
[1776710510758,44.09,76232.01,0.0,0.79508,0.0001,18.11459]
[1776710512420,44.09,76231.9,0.0,0.79507,0.0001,18.1152]
[1776710518462,44.09,76235.18,0.0,0.79539,0.0001,18.09892]
[1776710520840,44.09,76212.97,0.0,0.79314,0.0001,18.21156]
[1776710522495,44.09,76208.26,0.0,0.79266,0.0001,18.23553]
[1776710526518,44.09,76213.51,0.0,0.79318,0.0001,18.20946]
[1776710529542,44.09,76222.91,0.0,0.79413,0.0001,18.16206]
[1776710531557,44.09,76216.52,0.0,0.79348,0.0001,18.19453]
[1776710532563,44.09,76215.53,0.0,0.79338,0.0001,18.19956]
[1776710537600,44.09,76217.06,0.0,0.79353,0.0001,18.19186]
[1776710541643,44.1,76232.0,0.0,0.79505,0.0001,18.11624]
[1776710542650,44.1,76235.78,0.0,0.79543,0.0001,18.09716]
[1776710546694,44.1,76254.78,0.0,0.79733,0.0001,18.00098]
[1776710547703,44.1,76264.99,0.0,0.79835,0.0001,17.94914]
[1776710548713,44.1,76266.59,0.0,0.79851,0.0001,17.94095]
[1776710552743,44.1,76271.9,0.0,0.79907,0.0001,17.90987]
[1776710553746,44.1,76265.27,0.0,0.79841,0.0001,17.94371]
[1776710554754,44.1,76250.88,0.0,0.79696,0.0001,18.01708]
[1776710555762,44.1,76250.73,0.0,0.79695,0.0001,18.01786]
[1776710558787,44.1,76240.87,0.0,0.79595,0.0001,18.06824]
[1776710559792,44.1,76234.93,0.0,0.79535,0.0001,18.09856]
[1776710561808,44.1,76230.12,0.0,0.79486,0.0001,18.1232]
[1776710566842,44.1,76226.27,0.0,0.79446,0.0001,18.14321]
[1776710569863,44.1,76219.79,0.0,0.7938,0.0001,18.1763]
[1776710570869,44.1,76213.77,0.0,0.79319,0.0001,18.20681]
[1776710571881,44.1,76210.14,0.0,0.79282,0.0001,18.22517]
[1776710573895,44.1,76201.47,0.0,0.79193,0.0001,18.26914]
[1776710574907,44.11,76197.98,0.0,0.79157,0.0001,18.28689]
[1776710576917,44.11,76204.28,0.0,0.79221,0.0001,18.25536]
[1776710577925,44.11,76202.03,0.0,0.79198,0.0001,18.26689]
[1776710580275,44.11,76211.32,0.0,0.79291,0.0001,18.22038]
[1776710583982,44.11,76214.61,0.0,0.79324,0.0001,18.20418]
[1776710584992,44.11,76230.89,0.0,0.79489,0.0001,18.12177]
[1776710585999,44.11,76226.78,0.0,0.79447,0.0001,18.14273]
[1776710590356,44.11,76236.7,0.0,0.79546,0.0001,18.09289]
[1776710591030,44.11,76236.7,0.0,0.79546,0.0001,18.09304]
[1776710592036,44.11,76241.96,0.0,0.79599,0.0001,18.06634]
[1776710597078,44.11,76231.98,0.0,0.79497,0.0001,18.1175]
[1776710598101,44.12,76231.09,0.0,0.79488,0.0001,18.12215]
[1776710603126,44.12,76225.61,0.0,0.79432,0.0001,18.15056]
[1776710608160,44.12,76213.98,0.0,0.79312,0.0001,18.21042]
[1776710609167,44.12,76200.96,0.0,0.79179,0.0001,18.27614]
[1776710610496,44.12,76192.84,0.0,0.79096,0.0001,18.31725]
[1776710613195,44.12,76188.36,0.0,0.79053,0.0001,18.33591]
[1776710618230,44.12,76183.73,0.0,0.79005,0.0001,18.35944]
[1776710623265,44.13,76183.71,0.0,0.79003,0.0001,18.36025]
[1776710628300,44.13,76182.02,0.0,0.78985,0.0001,18.36935]
[1776710630644,44.13,76168.5,0.0,0.78845,0.0001,18.4374]
[1776710635349,44.13,76165.68,0.0,0.78816,0.0001,18.45169]
[1776710640714,44.13,76168.74,0.0,0.78847,0.0001,18.43647]
[1776710643405,44.13,76158.86,0.0,0.78745,0.0001,18.48605]
[1776710648452,44.13,76163.29,0.0,0.7879,0.0001,18.46417]
[1776710650456,44.13,76174.16,0.0,0.78902,0.0001,18.40988]
[1776710652470,44.13,76176.49,0.0,0.78926,0.0001,18.39827]
[1776710655827,44.13,76169.97,0.0,0.78858,0.0001,18.43135]
[1776710657507,44.14,76166.21,0.0,0.78819,0.0001,18.45035]
[1776710660536,44.14,76182.55,0.0,0.78987,0.0001,18.36851]
[1776710661549,44.14,76184.96,0.0,0.79011,0.0001,18.35651]
[1776710666578,44.14,76182.05,0.0,0.7898,0.0001,18.37174]
[1776710671612,44.14,76177.26,0.0,0.78933,0.0001,18.39227]
[1776710672620,44.14,76169.55,0.0,0.78853,0.0001,18.43102]
[1776710673626,44.14,76169.7,0.0,0.78855,0.0001,18.4303]
[1776710678662,44.14,76165.68,0.0,0.78813,0.0001,18.4507]
[1776710683711,44.14,76167.88,0.0,0.78835,0.0001,18.43993]
[1776710688747,44.14,76174.39,0.0,0.78902,0.0001,18.40752]
[1776710689752,44.14,76180.24,0.0,0.78962,0.0001,18.37826]
[1776710691767,44.15,76180.23,0.0,0.78961,0.0001,18.37861]
[1776710695797,44.15,76174.12,0.0,0.78897,0.0001,18.40969]
[1776710698817,44.15,76169.0,0.0,0.78844,0.0001,18.43559]
[1776710702852,44.15,76158.46,0.0,0.78735,0.0001,18.48863]
[1776710703860,44.15,76152.36,0.0,0.78672,0.0001,18.51912]
[1776710705873,44.15,76163.32,0.0,0.78785,0.0001,18.4644]
[1776710707886,44.15,76157.5,0.0,0.78725,0.0001,18.49357]
[1776710712922,44.15,76158.01,0.0,0.7873,0.0001,18.49127]
[1776710714936,44.15,76152.39,0.0,0.78671,0.0001,18.51946]
[1776710718977,44.15,76145.09,0.0,0.78595,0.0001,18.55605]
[1776710719970,44.15,76136.94,0.0,0.78511,0.0001,18.59663]
[1776710723999,44.15,76132.55,0.0,0.78465,0.0001,18.61839]
[1776710726013,44.15,76140.27,0.0,0.78546,0.0001,18.57996]
[1776710730040,44.15,76145.79,0.0,0.78603,0.0001,18.5526]
[1776710735076,44.15,76147.32,0.0,0.78621,0.0001,18.54113]
[1776710738098,44.15,76158.41,0.0,0.78736,0.0001,18.48574]
[1776710743134,44.15,76161.78,0.0,0.78771,0.0001,18.4688]
[1776710745146,44.15,76169.9,0.0,0.78854,0.0001,18.42822]
[1776710750185,44.15,76169.54,0.0,0.7885,0.0001,18.43022]
[1776710754214,44.15,76166.68,0.0,0.78821,0.0001,18.44452]
[1776710756553,44.15,76160.79,0.0,0.7876,0.0001,18.47393]
[1776710759249,44.15,76156.55,0.0,0.78717,0.0001,18.49501]
[1776710764289,44.15,76156.11,0.0,0.78712,0.0001,18.4972]
[1776710769323,44.15,76160.34,0.0,0.78755,0.0001,18.47627]
[1776710774359,44.15,76161.21,0.0,0.78764,0.0001,18.47217]
[1776710775365,44.16,76169.22,0.0,0.78846,0.0001,18.43218]
[1776710780404,44.16,76169.65,0.0,0.78849,0.0001,18.43062]
[1776710783421,44.16,76159.93,0.0,0.78749,0.0001,18.47947]
[1776710784428,44.16,76154.45,0.0,0.78692,0.0001,18.5068]
[1776710788460,44.16,76144.92,0.0,0.78594,0.0001,18.55418]
[1776710789468,44.16,76139.24,0.0,0.78535,0.0001,18.58242]
[1776710791481,44.16,76144.41,0.0,0.78592,0.0001,18.55246]
[1776710796845,44.16,76161.92,0.0,0.78774,0.0001,18.46488]
[1776710797524,44.16,76161.92,0.0,0.78773,0.0001,18.46495]
[1776710802560,44.16,76156.49,0.0,0.78718,0.0001,18.49193]
[1776710803565,44.16,76147.02,0.0,0.7862,0.0001,18.53912]
[1776710804574,44.15,76141.89,0.0,0.78567,0.0001,18.56466]
[1776710805587,44.15,76135.21,0.0,0.78497,0.0001,18.5979]
[1776710806916,44.15,76130.32,0.0,0.78447,0.0001,18.62215]
[1776710808602,44.15,76136.45,0.0,0.78511,0.0001,18.59142]
[1776710809610,44.15,76141.45,0.0,0.78563,0.0001,18.56637]
[1776710812635,44.15,76145.57,0.0,0.78606,0.0001,18.54554]
[1776710816986,44.15,76138.34,0.0,0.78532,0.0001,18.58111]
[1776710822700,44.15,76134.48,0.0,0.78493,0.0001,18.59982]
[1776710827735,44.15,76133.88,0.0,0.78488,0.0001,18.60256]
[1776710832770,44.15,76133.21,0.0,0.78481,0.0001,18.60547]
[1776710837806,44.14,76134.7,0.0,0.78497,0.0001,18.59777]
[1776710840826,44.14,76128.78,0.0,0.78436,0.0001,18.62704]
[1776710843848,44.14,76135.21,0.0,0.78504,0.0001,18.59483]
[1776710845861,44.14,76143.73,0.0,0.78592,0.0001,18.5523]
[1776710847201,44.14,76150.04,0.0,0.78658,0.0001,18.52067]
[1776710852910,44.14,76149.06,0.0,0.78651,0.0001,18.52119]
[1776710857950,44.14,76148.24,0.0,0.78644,0.0001,18.52484]
[1776710859959,44.14,76138.73,0.0,0.78545,0.0001,18.57221]
[1776710860967,44.14,76132.27,0.0,0.78478,0.0001,18.6043]
[1776710864994,44.14,76140.05,0.0,0.7856,0.0001,18.56494]
[1776710866002,44.14,76148.32,0.0,0.78646,0.0001,18.52362]
[1776710871036,44.13,76150.72,0.0,0.78671,0.0001,18.51147]
[1776710877080,44.13,76147.05,0.0,0.78634,0.0001,18.52942]
[1776710883123,44.13,76145.51,0.0,0.78619,0.0001,18.53662]
[1776710888156,44.13,76145.67,0.0,0.78622,0.0001,18.53537]
[1776710893191,44.13,76144.77,0.0,0.78613,0.0001,18.53943]
[1776710897223,44.13,76136.69,0.0,0.7853,0.0001,18.57931]
[1776710898227,44.13,76128.02,0.0,0.7844,0.0001,18.6223]
[1776710900247,44.12,76118.21,0.0,0.78338,0.0001,18.67078]
[1776710901250,44.12,76108.63,0.0,0.78238,0.0001,18.71821]
[1776710903263,44.12,76098.85,0.0,0.78136,0.00011,18.76635]
[1776710908298,44.12,76099.33,0.0,0.78143,0.00011,18.76315]
[1776710913333,44.12,76102.15,0.0,0.78177,0.00011,18.74443]
[1776710917696,44.11,76111.23,0.0,0.78273,0.0001,18.69895]
[1776710920382,44.11,76103.76,0.0,0.78196,0.0001,18.73568]
[1776710925418,44.11,76098.56,0.0,0.78142,0.00011,18.76083]
[1776710930452,44.11,76096.06,0.0,0.78117,0.00011,18.77258]
[1776710935488,44.11,76098.75,0.0,0.78147,0.00011,18.75868]
[1776710937840,44.1,76104.53,0.0,0.78208,0.0001,18.72983]
[1776710939516,44.1,76114.62,0.0,0.78314,0.0001,18.67945]
[1776710940523,44.1,76120.06,0.0,0.78371,0.0001,18.65232]
[1776710943544,44.1,76133.3,0.0,0.7851,0.0001,18.58619]
[1776710950596,44.1,76129.7,0.0,0.78473,0.0001,18.60391]
[1776710955631,44.1,76130.77,0.0,0.78484,0.0001,18.59847]
[1776710960667,44.1,76126.78,0.0,0.78443,0.0001,18.61814]
[1776710963689,44.1,76120.44,0.0,0.78377,0.0001,18.64953]
[1776710964694,44.1,76112.98,0.0,0.78299,0.0001,18.68656]
[1776710969730,44.1,76113.9,0.0,0.7831,0.0001,18.68137]
[1776710971743,44.1,76160.91,0.0,0.78802,0.0001,18.44258]
[1776710978158,44.1,76162.97,0.0,0.78824,0.0001,18.43206]
[1776710979811,44.09,76172.97,0.0,0.78927,0.0001,18.38177]
[1776710980819,44.09,76182.54,0.0,0.79026,0.0001,18.33351]
[1776710981832,44.09,76183.64,0.0,0.79037,0.0001,18.32798]
[1776710984846,44.09,76190.5,0.0,0.79107,0.0001,18.29344]
[1776710985853,44.09,76184.6,0.0,0.79047,0.0001,18.32321]
[1776710988229,44.09,76178.26,0.0,0.78982,0.0001,18.35498]
[1776710994917,44.09,76175.43,0.0,0.78953,0.0001,18.36887]
[1776710999962,44.09,76176.77,0.0,0.78967,0.0001,18.36205]
[1776711002983,44.09,76181.9,0.0,0.79019,0.0001,18.33649]
[1776711006005,44.09,76196.76,0.0,0.79171,0.0001,18.26177]
[1776711007011,44.09,76200.93,0.0,0.79214,0.0001,18.24076]
[1776711011040,44.09,76204.39,0.0,0.79249,0.0001,18.22334]
[1776711016104,44.09,76207.98,0.0,0.79286,0.0001,18.205]
[1776711018460,44.09,76278.21,0.0,0.79994,0.0001,17.84782]
[1776711019101,44.09,76278.21,0.0,0.79994,0.0001,17.84777]
[1776711020107,44.09,76281.08,0.0,0.80022,0.0001,17.83325]
[1776711022121,44.09,76274.45,0.0,0.79956,0.0001,17.86725]
[1776711024158,44.09,76312.54,0.0,0.80334,0.0001,17.67226]
[1776711025153,44.09,76346.67,0.0,0.80668,0.0001,17.49672]
[1776711026151,44.09,76344.44,0.0,0.80646,0.0001,17.50833]
[1776711030181,44.1,76338.67,0.0,0.80589,0.0001,17.53858]
[1776711035215,44.1,76339.96,0.0,0.80604,0.0001,17.52822]
[1776711040249,44.1,76337.67,0.0,0.80581,0.0001,17.54032]
[1776711045290,44.1,76368.03,0.0,0.80876,0.0001,17.38375]
[1776711046303,44.1,76375.52,0.0,0.80948,0.0001,17.34519]
[1776711047307,44.1,76383.73,0.0,0.81027,0.0001,17.30273]
[1776711048312,44.1,76389.61,0.0,0.81084,0.0001,17.27236]
[1776711053349,44.1,76386.09,0.0,0.81051,0.0001,17.2903]
[1776711056369,44.1,76378.14,0.0,0.80974,0.0001,17.33128]
[1776711059405,44.1,76370.94,0.0,0.80905,0.0001,17.36821]
[1776711062432,44.1,76378.66,0.0,0.80981,0.0001,17.32786]
[1776711063436,44.1,76380.08,0.0,0.80994,0.0001,17.32055]
[1776711066455,44.1,76372.75,0.0,0.80923,0.0001,17.35896]
[1776711068468,44.1,76371.59,0.0,0.80911,0.0001,17.3654]
[1776711069497,44.1,76365.51,0.0,0.80851,0.0001,17.39703]
[1776711070497,44.1,76356.06,0.0,0.80759,0.0001,17.446]
[1776711071504,44.1,76353.32,0.0,0.80732,0.0001,17.46039]
[1776711075532,44.1,76351.37,0.0,0.80712,0.0001,17.47133]
[1776711080570,44.11,76352.84,0.0,0.80724,0.0001,17.46474]
[1776711081573,44.11,76366.28,0.0,0.80854,0.0001,17.39545]
[1776711082581,44.11,76372.93,0.0,0.80919,0.0001,17.36124]
[1776711084595,44.11,76373.6,0.0,0.80924,0.0001,17.35818]
[1776711088984,44.11,76367.75,0.0,0.80866,0.0001,17.38922]
[1776711090637,44.11,76363.87,0.0,0.80828,0.0001,17.40977]
[1776711092650,44.12,76359.13,0.0,0.80784,0.0001,17.43057]
[1776711097695,44.12,76391.77,0.0,0.81098,0.0001,17.26254]
[1776711099055,44.12,76399.45,0.0,0.81172,0.0001,17.22288]
[1776711100711,44.12,76399.23,0.0,0.81169,0.0001,17.22429]
[1776711105746,44.12,76400.89,0.0,0.81184,0.0001,17.21637]
[1776711110790,44.13,76402.26,0.0,0.81195,0.0001,17.21042]
[1776711111789,44.13,76418.61,0.0,0.81351,0.0001,17.12574]
[1776711112803,44.13,76446.09,0.0,0.81611,9e-05,16.98283]
[1776711113808,44.13,76425.86,0.0,0.81419,0.0001,17.08821]
[1776711114811,44.13,76422.63,0.0,0.81389,0.0001,17.10503]
[1776711115819,44.13,76413.9,0.0,0.81305,0.0001,17.15054]
[1776711116827,44.13,76414.19,0.0,0.81307,0.0001,17.1493]
[1776711120867,44.13,76406.85,0.0,0.81236,0.0001,17.18834]
[1776711121862,44.13,76388.43,0.0,0.81059,0.0001,17.28402]
[1776711122872,44.13,76373.0,0.0,0.80909,0.0001,17.3641]
[1776711123877,44.13,76362.83,0.0,0.8081,0.0001,17.4168]
[1776711124885,44.13,76363.68,0.0,0.80818,0.0001,17.41254]
[1776711129271,44.14,76356.54,0.0,0.80747,0.0001,17.45031]
[1776711131933,44.14,76336.7,0.0,0.80553,0.0001,17.55282]
[1776711132941,44.14,76342.2,0.0,0.80607,0.0001,17.52459]
[1776711133948,44.14,76350.05,0.0,0.80683,0.0001,17.48424]
[1776711134954,44.14,76349.22,0.0,0.80675,0.0001,17.48864]
[1776711139342,44.14,76345.04,0.0,0.80633,0.0001,17.51067]
[1776711140997,44.14,76338.52,0.0,0.8057,0.0001,17.54429]
[1776711142005,44.14,76338.43,0.0,0.80569,0.0001,17.54479]
[1776711147040,44.14,76338.27,0.0,0.80567,0.0001,17.54572]
[1776711152075,44.14,76335.29,0.0,0.80541,0.0001,17.557]
[1776711156103,44.14,76327.37,0.0,0.80463,0.0001,17.59796]
[1776711158117,44.14,76324.98,0.0,0.80439,0.0001,17.61042]
[1776711163152,44.15,76323.7,0.0,0.80425,0.0001,17.61771]
[1776711168194,44.15,76316.37,0.0,0.80352,0.0001,17.65587]
[1776711169562,44.15,76303.13,0.0,0.80221,0.0001,17.72392]
[1776711172215,44.15,76301.74,0.0,0.80207,0.0001,17.73112]
[1776711174228,44.15,76309.26,0.0,0.80281,0.0001,17.6927]
[1776711175238,44.15,76313.37,0.0,0.80322,0.0001,17.67172]
[1776711179640,44.15,76314.52,0.0,0.80332,0.0001,17.66648]
[1776711182298,44.15,76324.1,0.0,0.80425,0.0001,17.61761]
[1776711183305,44.15,76333.74,0.0,0.8052,0.0001,17.56816]
[1776711186330,44.15,76338.87,0.0,0.8057,0.0001,17.54194]
[1776711188340,44.16,76344.6,0.0,0.80625,0.0001,17.51267]
[1776711193380,44.16,76364.94,0.0,0.80823,0.0001,17.40778]
[1776711194386,44.16,76382.06,0.0,0.80989,0.0001,17.31937]
[1776711197407,44.16,76390.18,0.0,0.81067,0.0001,17.27743]
[1776711198414,44.16,76399.21,0.0,0.81153,0.0001,17.23074]
[1776711202441,44.16,76410.05,0.0,0.81257,0.0001,17.17484]
[1776711207478,44.16,76413.71,0.0,0.81291,0.0001,17.15631]
[1776711211505,44.16,76419.11,0.0,0.81345,0.0001,17.12439]
[1776711216540,44.16,76420.02,0.0,0.81353,0.0001,17.12023]
[1776711220568,44.16,76429.95,0.0,0.81446,9e-05,17.06923]
[1776711221575,44.16,76439.58,0.0,0.81537,9e-05,17.01927]
[1776711222582,44.16,76443.68,0.0,0.81576,9e-05,16.99808]
[1776711225604,44.16,76436.05,0.0,0.81503,9e-05,17.03829]
[1776711228624,44.17,76433.05,0.0,0.81473,9e-05,17.05454]
[1776711233659,44.17,76435.25,0.0,0.81492,9e-05,17.04419]
[1776711238696,44.17,76437.62,0.0,0.81512,9e-05,17.033]
[1776711243732,44.18,76432.41,0.0,0.81461,9e-05,17.0612]
[1776711246755,44.18,76437.75,0.0,0.8151,9e-05,17.03446]
[1776711248765,44.18,76446.16,0.0,0.81589,9e-05,16.99111]
[1776711249773,44.18,76447.13,0.0,0.81597,9e-05,16.98634]
[1776711251788,44.18,76442.0,0.0,0.81549,9e-05,17.01329]
[1776711252794,44.19,76433.24,0.0,0.81465,9e-05,17.05912]
[1776711253801,44.19,76427.31,0.0,0.81408,9e-05,17.09017]
[1776711254807,44.19,76446.01,0.0,0.81585,9e-05,16.99309]
[1776711255815,44.19,76445.98,0.0,0.81585,9e-05,16.99338]
[1776711258836,44.19,76451.29,0.0,0.81634,9e-05,16.9662]
[1776711260235,44.19,76454.61,0.0,0.81664,9e-05,16.94961]
[1776711265886,44.2,76452.75,0.0,0.81644,9e-05,16.96101]
[1776711267898,44.21,76446.82,0.0,0.81582,9e-05,16.99536]
[1776711270307,44.21,76430.2,0.0,0.81423,9e-05,17.08243]
[1776711271927,44.21,76430.84,0.0,0.81432,9e-05,17.0753]
[1776711276962,44.23,76427.86,0.0,0.81397,9e-05,17.09464]
[1776711278977,44.24,76433.28,0.0,0.81442,9e-05,17.06999]
[1776711281996,44.24,76440.83,0.0,0.81512,9e-05,17.03144]
[1776711283003,44.25,76434.45,0.0,0.81446,9e-05,17.06783]
[1776711284014,44.25,76430.8,0.0,0.81411,9e-05,17.0873]
[1776711289048,44.26,76431.24,0.0,0.81412,9e-05,17.08633]
[1776711294083,44.26,76428.89,0.0,0.81388,9e-05,17.09969]
[1776711296097,44.26,76422.89,0.0,0.8133,0.0001,17.13115]
[1776711300520,44.27,76416.18,0.0,0.81264,0.0001,17.16707]
[1776711306166,44.27,76417.56,0.0,0.81275,0.0001,17.16162]
[1776711310590,44.28,76430.06,0.0,0.81391,9e-05,17.09822]
[1776711312211,44.28,76430.97,0.0,0.81398,9e-05,17.09426]
[1776711317247,44.28,76427.16,0.0,0.81359,9e-05,17.11572]
[1776711319264,44.29,76418.49,0.0,0.81276,0.0001,17.16122]
[1776711322280,44.29,76409.4,0.0,0.81188,0.0001,17.20901]
[1776711324294,44.31,76404.23,0.0,0.8113,0.0001,17.24023]
[1776711327316,44.32,76398.94,0.0,0.81073,0.0001,17.27142]
[1776711330747,44.33,76372.54,0.0,0.80813,0.0001,17.41041]
[1776711331343,44.33,76372.54,0.0,0.80816,0.0001,17.40643]
[1776711336378,44.33,76368.59,0.0,0.80776,0.0001,17.42757]
[1776711340819,44.34,76374.7,0.0,0.80834,0.0001,17.39705]
[1776711346453,44.34,76367.96,0.0,0.80766,0.0001,17.433]
[1776711347461,44.34,76361.74,0.0,0.80706,0.0001,17.46506]
[1776711348467,44.34,76353.71,0.0,0.80627,0.0001,17.50643]
[1776711349474,44.34,76348.61,0.0,0.80578,0.0001,17.53273]
[1776711350481,44.34,76355.09,0.0,0.8064,0.0001,17.49965]
[1776711353503,44.35,76366.8,0.0,0.80753,0.0001,17.44008]
[1776711354510,44.35,76374.75,0.0,0.8083,0.0001,17.39937]
[1776711356526,44.35,76380.66,0.0,0.80886,0.0001,17.36926]
[1776711358540,44.35,76374.74,0.0,0.80828,0.0001,17.40015]
[1776711363575,44.35,76394.22,0.0,0.81013,0.0001,17.30124]
[1776711365591,44.35,76388.01,0.0,0.80953,0.0001,17.33369]
[1776711369657,44.36,76399.35,0.0,0.8106,0.0001,17.27604]
[1776711370633,44.36,76431.22,0.0,0.81364,9e-05,17.11185]
[1776711371641,44.36,76433.63,0.0,0.81386,9e-05,17.09987]
[1776711376672,44.36,76438.23,0.0,0.81428,9e-05,17.07686]
[1776711381708,44.36,76440.22,0.0,0.81445,9e-05,17.06751]
[1776711382714,44.37,76450.25,0.0,0.81539,9e-05,17.01593]
[1776711383723,44.37,76454.33,0.0,0.81577,9e-05,16.99505]
[1776711387757,44.37,76439.53,0.0,0.81435,9e-05,17.07288]
[1776711388764,44.37,76424.3,0.0,0.81291,9e-05,17.1518]
[1776711389776,44.37,76423.86,0.0,0.81286,9e-05,17.15426]
[1776711390783,44.37,76394.54,0.0,0.81006,0.0001,17.30529]
[1776711391785,44.37,76395.25,0.0,0.81015,0.0001,17.29798]
[1776711392793,44.37,76386.1,0.0,0.80927,0.0001,17.34536]
[1776711393800,44.38,76389.96,0.0,0.80964,0.0001,17.32578]
[1776711398835,44.38,76389.79,0.0,0.8096,0.0001,17.32746]
[1776711403870,44.38,76379.49,0.0,0.8086,0.0001,17.38122]
[1776711404876,44.38,76375.33,0.0,0.80819,0.0001,17.40282]
[1776711408911,44.39,76372.0,0.0,0.80786,0.0001,17.42079]
[1776711413964,44.39,76374.92,0.0,0.80812,0.0001,17.40677]
[1776711414973,44.39,76383.59,0.0,0.80895,0.0001,17.36244]
[1776711415978,44.39,76390.44,0.0,0.80961,0.0001,17.32747]
[1776711419005,44.39,76384.72,0.0,0.80904,0.0001,17.35761]
[1776711421517,44.4,76378.23,0.0,0.80841,0.0001,17.39168]
[1776711427057,44.4,76376.59,0.0,0.80823,0.0001,17.40113]
[1776711430078,44.4,76370.69,0.0,0.80765,0.0001,17.43194]
[1776711433099,44.4,76376.6,0.0,0.80821,0.0001,17.40212]
[1776711437128,44.41,76391.1,0.0,0.80959,0.0001,17.32849]
[1776711438135,44.41,76392.15,0.0,0.80969,0.0001,17.32337]
[1776711441658,44.41,76399.18,0.0,0.81034,0.0001,17.2883]
[1776711447197,44.41,76390.06,0.0,0.80945,0.0001,17.33626]
[1776711448707,44.42,76386.74,0.0,0.80912,0.0001,17.3537]
[1776711450218,44.42,76380.12,0.0,0.80848,0.0001,17.38797]
[1776711451225,44.42,76377.45,0.0,0.80825,0.0001,17.39782]
[1776711456260,44.42,76379.39,0.0,0.80841,0.0001,17.38905]
[1776711461295,44.43,76381.46,0.0,0.80859,0.0001,17.37964]
[1776711466330,44.43,76391.16,0.0,0.8095,0.0001,17.33111]
[1776711467338,44.43,76392.38,0.0,0.80961,0.0001,17.32515]
[1776711472372,44.44,76391.38,0.0,0.80949,0.0001,17.33173]
[1776711477406,44.44,76393.6,0.0,0.80968,0.0001,17.32172]
[1776711479930,44.44,76418.14,0.0,0.81202,0.0001,17.19608]
[1776711481942,44.44,76413.52,0.0,0.81157,0.0001,17.22003]
[1776711487480,44.45,76412.57,0.0,0.81147,0.0001,17.22574]
[1776711488501,44.45,76417.89,0.0,0.81197,0.0001,17.19856]
[1776711489503,44.45,76418.54,0.0,0.81202,0.0001,17.19566]
[1776711492524,44.45,76413.45,0.0,0.81153,0.0001,17.22226]
[1776711495545,44.45,76423.52,0.0,0.81248,9e-05,17.17076]
[1776711496554,44.45,76430.67,0.0,0.81316,9e-05,17.13404]
[1776711498566,44.45,76436.06,0.0,0.81367,9e-05,17.10648]
[1776711503602,44.46,76436.0,0.0,0.81364,9e-05,17.10781]
[1776711508642,44.46,76436.26,0.0,0.81365,9e-05,17.10756]
[1776711513674,44.46,76440.79,0.0,0.81409,9e-05,17.08116]
[1776711518708,44.47,76442.79,0.0,0.81426,9e-05,17.07205]
[1776711523741,44.47,76440.54,0.0,0.81402,9e-05,17.08478]
[1776711526764,44.47,76429.23,0.0,0.81294,9e-05,17.14382]
[1776711530792,44.48,76437.76,0.0,0.81373,9e-05,17.10099]
[1776711535828,44.48,76441.76,0.0,0.81408,9e-05,17.08186]
[1776711540862,44.49,76442.49,0.0,0.81413,9e-05,17.07921]
[1776711545897,44.49,76445.86,0.0,0.81443,9e-05,17.06297]
[1776711548923,44.49,76429.33,0.0,0.81285,9e-05,17.14888]
[1776711549931,44.49,76424.18,0.0,0.81236,9e-05,17.17561]
[1776711553959,44.5,76418.37,0.0,0.81179,0.0001,17.20627]
[1776711555972,44.5,76412.23,0.0,0.8112,0.0001,17.23813]
[1776711561008,44.5,76411.87,0.0,0.81116,0.0001,17.24076]
[1776711566045,44.5,76411.0,0.0,0.81106,0.0001,17.2461]
[1776711571577,44.51,76409.18,0.0,0.8109,0.0001,17.25226]
[1776711577120,44.51,76409.18,0.0,0.81089,0.0001,17.25299]
[1776711582161,44.51,76405.5,0.0,0.81052,0.0001,17.27255]
[1776711587195,44.51,76404.95,0.0,0.81046,0.0001,17.27594]
[1776711592233,44.51,76403.9,0.0,0.81035,0.0001,17.28186]
[1776711597265,44.52,76405.54,0.0,0.8105,0.0001,17.27397]
[1776711599773,44.52,76410.66,0.0,0.81098,0.0001,17.248]
[1776711601313,44.52,76419.06,0.0,0.81178,0.0001,17.20489]
[1776711602317,44.52,76434.38,0.0,0.81323,9e-05,17.12621]
[1776711603322,44.52,76439.5,0.0,0.81371,9e-05,17.09992]
[1776711608358,44.52,76427.14,0.0,0.81254,9e-05,17.16393]
[1776711609844,44.52,76420.14,0.0,0.81187,0.0001,17.20007]
[1776711615411,44.52,76415.96,0.0,0.81146,0.0001,17.22225]
[1776711618428,44.52,76412.19,0.0,0.81109,0.0001,17.24191]
[1776711619915,44.52,76405.96,0.0,0.8105,0.0001,17.27395]
[1776711624471,44.52,76402.64,0.0,0.81018,0.0001,17.29125]
[1776711629986,44.53,76403.6,0.0,0.81026,0.0001,17.28661]
[1776711635548,44.53,76401.74,0.0,0.81011,0.0001,17.29244]
[1776711641591,44.53,76399.16,0.0,0.80986,0.0001,17.30601]
[1776711646632,44.53,76408.03,0.0,0.8107,0.0001,17.26083]
[1776711648639,44.53,76418.21,0.0,0.81167,0.0001,17.2088]
[1776711650137,44.53,76419.57,0.0,0.81179,0.0001,17.20213]
[1776711651674,44.53,76435.94,0.0,0.81334,9e-05,17.11802]
[1776711652668,44.53,76444.25,0.0,0.81412,9e-05,17.07539]
[1776711653676,44.53,76445.67,0.0,0.81426,9e-05,17.06809]
[1776711656698,44.53,76464.97,0.0,0.81606,9e-05,16.96898]
[1776711657705,44.53,76467.86,0.0,0.81633,9e-05,16.95421]
[1776711662758,44.54,76468.72,0.0,0.8164,9e-05,16.95056]
[1776711664758,44.54,76450.02,0.0,0.81464,9e-05,17.04732]
[1776711667785,44.54,76440.66,0.0,0.81375,9e-05,17.09572]
[1776711669798,44.54,76437.85,0.0,0.81348,9e-05,17.11051]
[1776711674833,44.54,76435.17,0.0,0.8132,9e-05,17.12581]
[1776711679868,44.55,76432.33,0.0,0.81292,9e-05,17.14132]
[1776711682889,44.55,76425.04,0.0,0.81222,9e-05,17.17881]
[1776711687925,44.54,76423.07,0.0,0.81206,9e-05,17.18778]
[1776711690945,44.54,76413.33,0.0,0.81113,0.0001,17.23761]
[1776711694973,44.53,76404.53,0.0,0.81037,0.0001,17.27617]
[1776711700023,44.51,76406.17,0.0,0.81063,0.0001,17.26195]
[1776711701016,44.51,76411.39,0.0,0.81114,0.0001,17.23425]
[1776711702021,44.51,76417.58,0.0,0.81174,0.0001,17.20193]
[1776711707057,44.5,76414.88,0.0,0.81153,0.0001,17.21354]
[1776711709071,44.49,76409.65,0.0,0.81107,0.0001,17.23823]
[1776711712092,44.48,76391.44,0.0,0.80941,0.0001,17.32686]
[1776711716120,44.46,76379.6,0.0,0.80836,0.0001,17.38255]
[1776711718136,44.46,76372.61,0.0,0.80769,0.0001,17.41809]
[1776711721155,44.46,76364.52,0.0,0.80692,0.0001,17.4592]
[1776711722162,44.46,76356.08,0.0,0.8061,0.0001,17.50216]
[1776711727199,44.45,76356.59,0.0,0.8062,0.0001,17.49682]
[1776711729230,44.45,76350.53,0.0,0.80562,0.0001,17.52739]
[1776711731226,44.44,76353.11,0.0,0.80588,0.0001,17.51374]
[1776711732233,44.44,76359.16,0.0,0.80647,0.0001,17.48262]
[1776711736263,44.44,76362.79,0.0,0.80683,0.0001,17.4633]
[1776711738276,44.44,76353.82,0.0,0.80597,0.0001,17.50884]
[1776711739284,44.44,76351.88,0.0,0.80579,0.0001,17.51854]
[1776711744321,44.44,76351.89,0.0,0.80581,0.0001,17.5174]
[1776711747343,44.43,76360.79,0.0,0.80668,0.0001,17.47133]
[1776711752377,44.43,76362.76,0.0,0.80692,0.0001,17.45644]
[1776711757412,44.43,76360.37,0.0,0.8067,0.0001,17.46796]
[1776711763454,44.43,76362.33,0.0,0.8069,0.0001,17.45702]
[1776711768489,44.42,76357.59,0.0,0.80646,0.0001,17.48045]
[1776711770980,44.42,76354.75,0.0,0.80619,0.0001,17.49435]
[1776711776548,44.42,76355.86,0.0,0.80632,0.0001,17.48784]
[1776711781581,44.41,76358.32,0.0,0.80657,0.0001,17.47449]
[1776711782588,44.41,76366.23,0.0,0.80734,0.0001,17.43381]
[1776711783595,44.41,76370.15,0.0,0.80772,0.0001,17.4136]
[1776711785613,44.41,76373.7,0.0,0.80807,0.0001,17.3952]
[1776711786616,44.41,76382.47,0.0,0.80892,0.0001,17.35002]
[1776711787623,44.41,76382.63,0.0,0.80893,0.0001,17.34905]
[1776711792658,44.41,76383.24,0.0,0.80901,0.0001,17.34512]
[1776711797696,44.4,76378.51,0.0,0.80857,0.0001,17.36825]
[1776711801190,44.4,76354.1,0.0,0.80622,0.0001,17.49284]
[1776711803739,44.4,76349.71,0.0,0.8058,0.0001,17.51495]
[1776711808774,44.4,76345.65,0.0,0.80542,0.0001,17.53471]
[1776711811264,44.4,76326.89,0.0,0.80363,0.0001,17.62605]
[1776711812805,44.4,76323.27,0.0,0.80327,0.0001,17.64442]
[1776711814816,44.4,76329.27,0.0,0.80386,0.0001,17.6136]
[1776711815844,44.4,76331.57,0.0,0.80409,0.0001,17.60179]
[1776711816846,44.4,76323.5,0.0,0.8033,0.0001,17.64278]
[1776711817848,44.39,76313.51,0.0,0.80232,0.0001,17.69358]
[1776711818853,44.39,76311.14,0.0,0.80209,0.0001,17.70548]
[1776711823891,44.39,76311.81,0.0,0.80218,0.0001,17.70121]
[1776711828926,44.38,76314.64,0.0,0.80249,0.0001,17.68477]
[1776711832965,44.38,76305.72,0.0,0.80162,0.0001,17.72979]
[1776711833974,44.38,76304.28,0.0,0.80148,0.0001,17.73695]
[1776711839006,44.38,76304.24,0.0,0.8015,0.0001,17.7361]
[1776711844041,44.37,76316.99,0.0,0.80281,0.0001,17.66827]
[1776711849075,44.36,76314.47,0.0,0.80258,0.0001,17.68002]
[1776711850081,44.36,76320.16,0.0,0.80317,0.0001,17.64924]
[1776711853106,44.35,76330.34,0.0,0.80421,0.0001,17.59528]
[1776711858141,44.35,76326.79,0.0,0.80387,0.0001,17.61279]
[1776711863176,44.34,76327.79,0.0,0.80398,0.0001,17.60698]
[1776711868211,44.34,76327.24,0.0,0.80394,0.0001,17.60912]
[1776711873246,44.34,76326.03,0.0,0.80386,0.0001,17.61049]
[1776711875263,44.34,76333.14,0.0,0.80456,0.0001,17.57394]
[1776711879289,44.34,76338.15,0.0,0.80506,0.0001,17.54798]
[1776711880295,44.34,76345.59,0.0,0.80579,0.0001,17.50978]
[1776711885331,44.34,76351.1,0.0,0.80633,0.0001,17.4811]
[1776711890371,44.33,76347.71,0.0,0.80601,0.0001,17.49804]
[1776711893388,44.33,76362.48,0.0,0.80745,0.0001,17.4221]
[1776711894408,44.33,76389.06,0.0,0.81002,0.0001,17.28539]
[1776711895402,44.33,76394.67,0.0,0.81056,0.0001,17.25645]
[1776711900441,44.33,76395.11,0.0,0.8106,0.0001,17.254]
[1776711901452,44.33,76412.81,0.0,0.81229,0.0001,17.16271]
[1776711902454,44.33,76408.85,0.0,0.81192,0.0001,17.18293]
[1776711903458,44.33,76402.87,0.0,0.81135,0.0001,17.21369]
[1776711904465,44.33,76394.71,0.0,0.81057,0.0001,17.25575]
[1776711905472,44.33,76393.5,0.0,0.81045,0.0001,17.26194]
[1776711910507,44.33,76392.5,0.0,0.81036,0.0001,17.26679]
[1776711911514,44.33,76401.0,0.0,0.81118,0.0001,17.22293]
[1776711912522,44.33,76403.17,0.0,0.81139,0.0001,17.21174]
[1776711917577,44.33,76399.36,0.0,0.81102,0.0001,17.2313]
[1776711919577,44.33,76388.21,0.0,0.80995,0.0001,17.28864]
[1776711920584,44.33,76381.23,0.0,0.80928,0.0001,17.32444]
[1776711922059,44.33,76382.23,0.0,0.80938,0.0001,17.31913]
[1776711927634,44.33,76381.71,0.0,0.80935,0.0001,17.32089]
[1776711932673,44.32,76384.37,0.0,0.80965,0.0001,17.30237]
[1776711934682,44.32,76377.47,0.0,0.80898,0.0001,17.33801]
[1776711939717,44.32,76365.78,0.0,0.80785,0.0001,17.39824]
[1776711940724,44.32,76361.36,0.0,0.80742,0.0001,17.42089]
[1776711945759,44.32,76363.09,0.0,0.8076,0.0001,17.41167]
[1776711950800,44.32,76358.86,0.0,0.80719,0.0001,17.43306]
[1776711952280,44.32,76393.94,0.0,0.81058,0.0001,17.2526]
[1776711952813,44.32,76393.94,0.0,0.81059,0.0001,17.25225]
[1776711953819,44.32,76393.36,0.0,0.81053,0.0001,17.25505]
[1776711958854,44.32,76378.79,0.0,0.80915,0.0001,17.32917]
[1776711959860,44.32,76381.61,0.0,0.80942,0.0001,17.31437]
[1776711960869,44.31,76386.67,0.0,0.80992,0.0001,17.28805]
[1776711962349,44.31,76396.46,0.0,0.81086,0.0001,17.23738]
[1776711963891,44.31,76397.63,0.0,0.81098,0.0001,17.23096]
[1776711968926,44.31,76396.3,0.0,0.81086,0.0001,17.23745]
[1776711972428,44.31,76411.64,0.0,0.81233,0.0001,17.15805]
[1776711973962,44.31,76431.15,0.0,0.81419,9e-05,17.05681]
[1776711977990,44.31,76425.77,0.0,0.81368,9e-05,17.08464]
[1776711981019,44.31,76417.06,0.0,0.81285,0.0001,17.12988]
[1776711982500,44.31,76416.23,0.0,0.81277,0.0001,17.13424]
[1776711985045,44.31,76423.77,0.0,0.81349,0.0001,17.09524]
[1776711989073,44.31,76427.85,0.0,0.81387,9e-05,17.07438]
[1776711991086,44.31,76434.0,0.0,0.81449,9e-05,17.03844]
[1776711992570,44.31,76438.43,0.0,0.8149,9e-05,17.01562]
[1776711998143,44.31,76436.11,0.0,0.81468,9e-05,17.0277]
[1776711999150,44.31,76428.8,0.0,0.81399,9e-05,17.06563]
[1776712000157,44.31,76425.01,0.0,0.81362,9e-05,17.08542]
[1776712002646,44.31,76414.63,0.0,0.81263,0.0001,17.13951]
[1776712005195,44.31,76420.4,0.0,0.81317,0.0001,17.10989]
[1776712006199,44.31,76424.69,0.0,0.81358,9e-05,17.08785]
[1776712010228,44.32,76419.38,0.0,0.81306,0.0001,17.11592]
[1776712015263,44.32,76423.35,0.0,0.81343,0.0001,17.09605]
[1776712017278,44.32,76428.74,0.0,0.81394,9e-05,17.06849]
[1776712018290,44.32,76433.88,0.0,0.81442,9e-05,17.04209]
[1776712019291,44.32,76442.95,0.0,0.81528,9e-05,16.9951]
[1776712020298,44.32,76445.15,0.0,0.81549,9e-05,16.98373]
[1776712022313,44.32,76446.7,0.0,0.81563,9e-05,16.9758]
[1776712027349,44.32,76441.96,0.0,0.81518,9e-05,17.00059]
[1776712032384,44.32,76444.72,0.0,0.81544,9e-05,16.98656]
[1776712037420,44.32,76439.23,0.0,0.81491,9e-05,17.01558]
[1776712042457,44.33,76431.76,0.0,0.8142,9e-05,17.05444]
[1776712044470,44.33,76425.44,0.0,0.8136,9e-05,17.08708]
[1776712049506,44.33,76425.21,0.0,0.81356,9e-05,17.0892]
[1776712051525,44.33,76435.59,0.0,0.81457,9e-05,17.03172]
[1776712052530,44.33,76435.75,0.0,0.81458,9e-05,17.03107]
[1776712055552,44.33,76443.49,0.0,0.81531,9e-05,16.99122]
[1776712058573,44.33,76448.79,0.0,0.8158,9e-05,16.9641]
[1776712060586,44.33,76443.27,0.0,0.81528,9e-05,16.99288]
[1776712062600,44.33,76449.17,0.0,0.81583,9e-05,16.96254]
[1776712067635,44.33,76449.58,0.0,0.81586,9e-05,16.96097]
[1776712072673,44.34,76448.82,0.0,0.81578,9e-05,16.96538]
[1776712073679,44.34,76453.83,0.0,0.81625,9e-05,16.93956]
[1776712077707,44.34,76436.77,0.0,0.81463,9e-05,17.02824]
[1776712079721,44.34,76431.81,0.0,0.81417,9e-05,17.05382]
[1776712081735,44.34,76437.5,0.0,0.8147,9e-05,17.02437]
[1776712086771,44.34,76438.41,0.0,0.81479,9e-05,17.01976]
[1776712090798,44.34,76432.77,0.0,0.81426,9e-05,17.04892]
[1776712095834,44.34,76430.0,0.0,0.814,9e-05,17.06307]
[1776712100874,44.34,76431.23,0.0,0.81411,9e-05,17.05709]
[1776712105903,44.34,76431.86,0.0,0.81416,9e-05,17.05416]
[1776712113421,44.34,76435.95,0.0,0.81457,9e-05,17.02942]
[1776712118995,44.34,76438.58,0.0,0.81481,9e-05,17.01623]
[1776712120002,44.34,76445.19,0.0,0.81543,9e-05,16.98203]
[1776712121009,44.34,76453.15,0.0,0.81618,9e-05,16.94087]
[1776712126043,44.34,76451.6,0.0,0.81603,9e-05,16.94921]
[1776712131083,44.35,76458.74,0.0,0.8167,9e-05,16.91266]
[1776712134102,44.35,76463.88,0.0,0.81717,9e-05,16.88638]
[1776712135107,44.35,76469.5,0.0,0.8177,9e-05,16.85736]
[1776712137593,44.35,76469.61,0.0,0.8177,9e-05,16.85732]
[1776712143164,44.35,76459.84,0.0,0.81677,9e-05,16.90878]
[1776712144173,44.35,76456.85,0.0,0.81649,9e-05,16.92435]
[1776712149207,44.35,76454.5,0.0,0.81626,9e-05,16.93683]
[1776712156256,44.35,76455.13,0.0,0.81631,9e-05,16.93391]
[1776712161291,44.36,76456.84,0.0,0.81647,9e-05,16.92532]
[1776712166332,44.36,76457.37,0.0,0.81651,9e-05,16.92287]
[1776712167805,44.36,76435.74,0.0,0.81447,9e-05,17.03499]
[1776712169347,44.36,76431.51,0.0,0.81407,9e-05,17.05691]
[1776712173377,44.36,76437.04,0.0,0.81462,9e-05,17.02434]
[1776712177412,44.36,76452.75,0.0,0.81611,9e-05,16.94289]
[1776712178414,44.36,76452.96,0.0,0.81613,9e-05,16.94186]
[1776712183459,44.36,76447.51,0.0,0.81561,9e-05,16.97041]
[1776712185467,44.36,76441.08,0.0,0.815,9e-05,17.00374]
[1776712190504,44.36,76442.35,0.0,0.81512,9e-05,16.9972]
[1776712195541,44.36,76442.66,0.0,0.81514,9e-05,16.99572]
[1776712200580,44.36,76439.54,0.0,0.81485,9e-05,17.01195]
[1776712203614,44.36,76432.83,0.0,0.81421,9e-05,17.0468]
[1776712204622,44.36,76416.22,0.0,0.81263,0.0001,17.13267]
[1776712205620,44.36,76412.57,0.0,0.81228,0.0001,17.15149]
[1776712207633,44.36,76408.32,0.0,0.81188,0.0001,17.17331]
[1776712209649,44.36,76423.71,0.0,0.81335,0.0001,17.09379]
[1776712210671,44.36,76425.46,0.0,0.81352,9e-05,17.08468]
[1776712212681,44.36,76430.47,0.0,0.81399,9e-05,17.0587]
[1776712214698,44.36,76424.79,0.0,0.81345,9e-05,17.08797]
[1776712216713,44.36,76416.75,0.0,0.81269,0.0001,17.12954]
[1776712218723,44.36,76408.17,0.0,0.81187,0.0001,17.17396]
[1776712220746,44.36,76404.19,0.0,0.81149,0.0001,17.19454]
[1776712221751,44.36,76396.64,0.0,0.81076,0.0001,17.23343]
[1776712222758,44.36,76395.26,0.0,0.81063,0.0001,17.24049]
[1776712224770,44.36,76391.07,0.0,0.81023,0.0001,17.26192]
[1776712229809,44.36,76389.31,0.0,0.81007,0.0001,17.27055]
[1776712234842,44.36,76389.57,0.0,0.81014,0.0001,17.26454]
[1776712239877,44.35,76388.33,0.0,0.81003,0.0001,17.27047]
[1776712244913,44.35,76387.42,0.0,0.80994,0.0001,17.27481]
[1776712246923,44.35,76393.8,0.0,0.81056,0.0001,17.24177]
[1776712249946,44.35,76400.51,0.0,0.81121,0.0001,17.2071]
[1776712254982,44.35,76398.76,0.0,0.81104,0.0001,17.21589]
[1776712260020,44.35,76395.74,0.0,0.81076,0.0001,17.23106]
[1776712265057,44.35,76394.52,0.0,0.81066,0.0001,17.2365]
[1776712270113,44.34,76398.52,0.0,0.81105,0.0001,17.2153]
[1776712271098,44.34,76419.23,0.0,0.81303,0.0001,17.10846]
[1776712272105,44.34,76429.8,0.0,0.81404,9e-05,17.05372]
[1776712273112,44.34,76434.17,0.0,0.81449,9e-05,17.0291]
[1776712278580,44.31,76438.71,0.0,0.81507,9e-05,16.99696]
[1776712284192,44.3,76438.64,0.0,0.8151,9e-05,16.99515]
[1776712289227,44.3,76441.09,0.0,0.81533,9e-05,16.98227]
[1776712294261,44.3,76442.52,0.0,0.8155,9e-05,16.97069]
[1776712299296,44.3,76441.62,0.0,0.81542,9e-05,16.97534]
[1776712304332,44.3,76441.68,0.0,0.81542,9e-05,16.97492]
[1776712309367,44.3,76443.82,0.0,0.81563,9e-05,16.96371]
[1776712314403,44.3,76445.97,0.0,0.81583,9e-05,16.9525]
[1776712319438,44.3,76444.63,0.0,0.81571,9e-05,16.95939]
[1776712322463,44.3,76435.29,0.0,0.81483,9e-05,17.00768]
[1776712325485,44.3,76442.06,0.0,0.81547,9e-05,16.97237]
[1776712326492,44.3,76446.55,0.0,0.8159,9e-05,16.94896]
[1776712328941,44.3,76439.87,0.0,0.81527,9e-05,16.98337]
[1776712330519,44.3,76456.65,0.0,0.81686,9e-05,16.89593]
[1776712331526,44.29,76458.99,0.0,0.81708,9e-05,16.8836]
[1776712336562,44.29,76462.58,0.0,0.81743,9e-05,16.86453]
[1776712339011,44.29,76468.3,0.0,0.81797,9e-05,16.83454]
[1776712344620,44.29,76464.5,0.0,0.81762,9e-05,16.8537]
[1776712350662,44.29,76462.44,0.0,0.81744,9e-05,16.86374]
[1776712355697,44.29,76462.97,0.0,0.81753,9e-05,16.85633]
[1776712360732,44.28,76461.13,0.0,0.81736,9e-05,16.86552]
[1776712363753,44.29,76468.61,0.0,0.81806,9e-05,16.82678]
[1776712364759,44.29,76468.78,0.0,0.81808,9e-05,16.82598]
[1776712369794,44.28,76467.3,0.0,0.81794,9e-05,16.8335]
[1776712373823,44.28,76461.84,0.0,0.81744,9e-05,16.86151]
[1776712378858,44.28,76459.41,0.0,0.81721,9e-05,16.8737]
[1776712383893,44.28,76457.53,0.0,0.81705,9e-05,16.88289]
[1776712384900,44.28,76464.2,0.0,0.81768,9e-05,16.84812]
[1776712385906,44.28,76466.37,0.0,0.81788,9e-05,16.83676]
[1776712390941,44.28,76469.88,0.0,0.81822,9e-05,16.81822]
[1776712395977,44.28,76468.54,0.0,0.81809,9e-05,16.82489]
[1776712401013,44.28,76466.06,0.0,0.81787,9e-05,16.83736]
[1776712406047,44.27,76465.67,0.0,0.81784,9e-05,16.83892]
[1776712413096,44.27,76465.28,0.0,0.81785,9e-05,16.83615]
[1776712418131,44.27,76465.39,0.0,0.81787,9e-05,16.83511]
[1776712422488,44.27,76457.84,0.0,0.81716,9e-05,16.87403]
[1776712423289,44.27,76441.69,0.0,0.81564,9e-05,16.95785]
[1776712424276,44.27,76373.73,0.0,0.80915,0.0001,17.30911]
[1776712425280,44.27,76360.56,0.0,0.80788,0.0001,17.37615]
[1776712429647,44.26,76355.44,0.0,0.80741,0.0001,17.401]
[1776712434345,44.26,76370.06,0.0,0.80887,0.0001,17.32384]
[1776712435350,44.25,76385.92,0.0,0.8104,0.0001,17.24187]
[1776712436357,44.25,76396.34,0.0,0.8114,0.0001,17.18793]
[1776712441391,44.25,76392.94,0.0,0.81111,0.0001,17.20351]
[1776712446427,44.24,76393.58,0.0,0.8112,0.0001,17.19879]
[1776712447434,44.24,76386.95,0.0,0.81057,0.0001,17.23283]
[1776712448446,44.24,76372.9,0.0,0.80922,0.0001,17.30502]
[1776712449792,44.24,76366.18,0.0,0.80857,0.0001,17.33941]
[1776712451464,44.24,76363.13,0.0,0.80828,0.0001,17.35459]
[1776712456498,44.23,76362.81,0.0,0.80827,0.0001,17.35511]
[1776712461532,44.23,76362.86,0.0,0.8083,0.0001,17.35369]
[1776712466568,44.23,76366.81,0.0,0.80871,0.0001,17.33205]
[1776712471609,44.22,76363.98,0.0,0.80848,0.0001,17.34129]
[1776712472616,44.22,76344.23,0.0,0.80657,0.0001,17.44266]
[1776712477648,44.22,76338.84,0.0,0.80606,0.0001,17.46918]
[1776712481676,44.21,76329.44,0.0,0.80516,0.0001,17.51651]
[1776712482684,44.21,76320.52,0.0,0.80429,0.0001,17.56194]
[1776712484698,44.21,76325.8,0.0,0.80482,0.0001,17.53428]
[1776712490079,44.21,76326.23,0.0,0.80489,0.0001,17.53078]
[1776712494770,44.2,76332.16,0.0,0.80549,0.0001,17.49913]
[1776712496784,44.2,76340.43,0.0,0.8063,0.0001,17.45625]
[1776712501832,44.2,76334.76,0.0,0.80577,0.0001,17.48442]
[1776712506858,44.19,76336.73,0.0,0.80598,0.0001,17.47321]
[1776712511893,44.19,76327.62,0.0,0.80511,0.0001,17.51895]
[1776712512900,44.19,76322.3,0.0,0.80459,0.0001,17.54601]
[1776712513909,44.19,76311.42,0.0,0.80352,0.0001,17.60158]
[1776712518941,44.18,76307.67,0.0,0.80317,0.0001,17.61956]
[1776712523977,44.18,76309.49,0.0,0.80338,0.0001,17.60897]
[1776712529012,44.17,76311.1,0.0,0.80357,0.0001,17.59918]
[1776712530361,44.17,76321.29,0.0,0.80458,0.0001,17.5463]
[1776712533041,44.17,76322.7,0.0,0.80476,0.0001,17.53448]
[1776712536062,44.17,76314.6,0.0,0.80397,0.0001,17.57539]
[1776712539082,44.16,76312.33,0.0,0.80376,0.0001,17.58636]
[1776712542104,44.16,76301.68,0.0,0.80272,0.0001,17.64035]
[1776712543111,44.16,76293.93,0.0,0.80196,0.0001,17.67984]
[1776712544120,44.16,76288.49,0.0,0.80142,0.0001,17.70742]
[1776712546140,44.16,76293.78,0.0,0.80196,0.0001,17.67984]
[1776712550163,44.16,76251.22,0.0,0.79772,0.0001,17.89629]
[1776712551171,44.15,76227.32,0.0,0.79531,0.0001,18.01743]
[1776712552177,44.15,76228.12,0.0,0.7954,0.0001,18.01292]
[1776712557213,44.15,76232.78,0.0,0.7959,0.0001,17.98767]
[1776712562248,44.14,76235.7,0.0,0.79622,0.0001,17.97136]
[1776712567285,44.13,76235.28,0.0,0.79621,0.0001,17.97183]
[1776712571311,44.13,76223.5,0.0,0.79504,0.0001,18.03071]
[1776712572320,44.13,76215.39,0.0,0.79422,0.0001,18.07144]
[1776712577354,44.12,76218.44,0.0,0.79456,0.0001,18.05425]
[1776712580374,44.11,76227.74,0.0,0.79559,0.0001,18.00282]
[1776712581381,44.11,76219.23,0.0,0.79473,0.0001,18.04561]
[1776712582389,44.1,76213.49,0.0,0.79416,0.0001,18.07427]
[1776712585409,44.1,76222.87,0.0,0.79513,0.0001,18.02557]
[1776712590444,44.09,76226.99,0.0,0.79558,0.0001,18.00302]
[1776712595479,44.09,76231.56,0.0,0.79611,0.0001,17.97417]
[1776712600860,44.08,76230.56,0.0,0.79604,0.0001,17.97763]
[1776712606558,44.08,76236.1,0.0,0.79663,0.0001,17.94761]
[1776712611593,44.07,76235.28,0.0,0.79658,0.0001,17.95025]
[1776712616631,44.06,76237.28,0.0,0.79681,0.0001,17.9385]
[1776712623680,44.06,76237.21,0.0,0.79684,0.0001,17.93669]
[1776712628715,44.05,76243.09,0.0,0.79746,0.0001,17.9053]
[1776712633750,44.04,76243.41,0.0,0.79752,0.0001,17.90224]
[1776712638785,44.04,76244.37,0.0,0.79765,0.0001,17.89589]
[1776712643820,44.03,76244.49,0.0,0.79769,0.0001,17.89373]
[1776712647853,44.03,76237.01,0.0,0.79696,0.0001,17.93054]
[1776712652883,44.02,76237.98,0.0,0.79712,0.0001,17.91962]
[1776712658925,44.01,76236.39,0.0,0.79701,0.0001,17.9255]
[1776712663960,43.97,76231.42,0.0,0.79674,0.0001,17.93818]
[1776712668998,43.95,76231.53,0.0,0.79683,0.0001,17.9337]
[1776712674033,43.94,76233.8,0.0,0.79713,0.0001,17.91844]
[1776712679069,43.93,76229.64,0.0,0.79673,0.0001,17.93843]
[1776712681436,43.93,76222.41,0.0,0.79601,0.0001,17.9744]
[1776712687131,43.92,76232.06,0.0,0.79703,0.0001,17.92325]
[1776712688138,43.92,76232.79,0.0,0.79711,0.0001,17.91919]
[1776712693174,43.92,76232.57,0.0,0.79712,0.0001,17.91868]
[1776712697205,43.91,76226.8,0.0,0.79656,0.0001,17.9469]
[1776712700224,43.91,76234.42,0.0,0.79735,0.0001,17.90693]
[1776712702236,43.91,76235.48,0.0,0.79747,0.0001,17.90088]
[1776712707272,43.9,76239.72,0.0,0.79793,0.0001,17.8776]
[1776712712311,43.89,76240.52,0.0,0.79807,0.0001,17.86796]
[1776712717344,43.89,76233.26,0.0,0.79736,0.0001,17.90333]
[1776712722376,43.88,76232.26,0.0,0.79729,0.0001,17.90709]
[1776712726404,43.88,76237.39,0.0,0.79784,0.0001,17.87934]
[1776712731439,43.87,76234.96,0.0,0.79762,0.0001,17.89035]
[1776712736473,43.87,76235.84,0.0,0.79773,0.0001,17.88439]
[1776712741514,43.86,76240.02,0.0,0.79818,0.0001,17.86178]
[1776712744533,43.86,76245.88,0.0,0.79879,0.0001,17.83065]
[1776712749567,43.85,76250.03,0.0,0.79923,0.0001,17.80824]
[1776712754601,43.85,76253.97,0.0,0.79965,0.0001,17.78695]
[1776712759639,43.85,76278.5,0.0,0.80213,0.0001,17.65965]
[1776712760646,43.85,76284.85,0.0,0.80277,0.0001,17.62676]
[1776712765680,43.84,76281.72,0.0,0.80247,0.0001,17.64221]
[1776712766688,43.84,76266.04,0.0,0.8009,0.0001,17.72277]
[1776712768703,43.84,76255.94,0.0,0.7999,0.0001,17.77418]
[1776712769721,43.84,76249.43,0.0,0.79925,0.0001,17.80741]
[1776712770720,43.84,76240.82,0.0,0.79838,0.0001,17.85146]
[1776712772093,43.84,76234.94,0.0,0.79782,0.0001,17.87733]
[1776712777769,43.83,76233.44,0.0,0.79769,0.0001,17.88387]
[1776712782165,43.83,76242.03,0.0,0.79857,0.0001,17.83909]
[1776712782808,43.83,76242.03,0.0,0.79857,0.0001,17.83897]
[1776712784821,43.83,76247.82,0.0,0.79917,0.0001,17.80886]
[1776712787845,43.83,76254.24,0.0,0.79982,0.0001,17.77538]
[1776712792234,43.83,76258.36,0.0,0.80025,0.0001,17.75364]
[1776712797915,43.82,76258.26,0.0,0.80025,0.0001,17.75358]
[1776712798920,43.82,76227.2,0.0,0.79711,0.0001,17.91287]
[1776712802305,43.82,76219.76,0.0,0.79636,0.0001,17.95039]
[1776712805973,43.82,76213.84,0.0,0.79577,0.0001,17.97997]
[1776712811007,43.82,76211.64,0.0,0.79556,0.0001,17.99046]
[1776712816044,43.81,76204.12,0.0,0.79481,0.0001,18.02799]
[1776712822447,43.81,76199.72,0.0,0.79439,0.0001,18.0492]
[1776712825109,43.81,76197.07,0.0,0.79413,0.0001,18.06212]
[1776712826118,43.8,76205.6,0.0,0.795,0.0001,18.0185]
[1776712828134,43.8,76211.22,0.0,0.79558,0.0001,17.98946]
[1776712830144,43.8,76216.7,0.0,0.79615,0.0001,17.96095]
[1776712835178,43.8,76220.05,0.0,0.79654,0.0001,17.93863]
[1776712840217,43.79,76216.49,0.0,0.7962,0.0001,17.95594]
[1776712845258,43.79,76217.35,0.0,0.7963,0.0001,17.95053]
[1776712850293,43.79,76219.02,0.0,0.79649,0.0001,17.94098]
[1776712855328,43.78,76220.65,0.0,0.79668,0.0001,17.93169]
[1776712857343,43.78,76229.72,0.0,0.79761,0.0001,17.88475]
[1776712862731,43.78,76231.69,0.0,0.79783,0.0001,17.87362]
[1776712866412,43.78,76225.79,0.0,0.79724,0.0001,17.90347]
[1776712871447,43.77,76216.09,0.0,0.79626,0.0001,17.95256]
[1776712872454,43.77,76214.83,0.0,0.79613,0.0001,17.95883]
[1776712877492,43.77,76215.64,0.0,0.79623,0.0001,17.95386]
[1776712881522,43.77,76209.33,0.0,0.7956,0.0001,17.98541]
[1776712886559,43.76,76208.54,0.0,0.79554,0.0001,17.98843]
[1776712887563,43.76,76215.29,0.0,0.79624,0.0001,17.95335]
[1776712888573,43.76,76222.2,0.0,0.79695,0.0001,17.9178]
[1776712894613,43.76,76222.6,0.0,0.79704,0.0001,17.91083]
[1776712899647,43.76,76226.57,0.0,0.79745,0.0001,17.88976]
[1776712904682,43.75,76223.04,0.0,0.79711,0.0001,17.90711]
[1776712909717,43.75,76223.15,0.0,0.79713,0.0001,17.90577]
[1776712911731,43.75,76228.8,0.0,0.79771,0.0001,17.87648]
[1776712913749,43.75,76235.07,0.0,0.79836,0.0001,17.84399]
[1776712915759,43.75,76242.34,0.0,0.7991,0.0001,17.8064]
[1776712920808,43.74,76251.27,0.0,0.80001,0.0001,17.7597]
[1776712923164,43.74,76239.45,0.0,0.79882,0.0001,17.8204]
[1776712925849,43.74,76250.81,0.0,0.79997,0.0001,17.76153]
[1776712930877,43.74,76246.39,0.0,0.79954,0.0001,17.78378]
[1776712933234,43.74,76233.56,0.0,0.79825,0.0001,17.84945]
[1776712937927,43.74,76229.53,0.0,0.79785,0.0001,17.86959]
[1776712939941,43.74,76224.5,0.0,0.79734,0.0001,17.89513]
[1776712941955,43.73,76217.96,0.0,0.79668,0.0001,17.92833]
[1776712946990,43.73,76215.73,0.0,0.79647,0.0001,17.93878]
[1776712950011,43.73,76223.15,0.0,0.79724,0.0001,17.90022]
[1776712952026,43.73,76215.11,0.0,0.79646,0.0001,17.93705]
[1776712957065,43.72,76213.32,0.0,0.79629,0.0001,17.94526]
[1776712961096,43.72,76196.16,0.0,0.79455,0.0001,18.03247]
[1776712962103,43.72,76186.17,0.0,0.79352,0.0001,18.08335]
[1776712966128,43.72,76180.45,0.0,0.79295,0.0001,18.11186]
[1776712971171,43.72,76180.65,0.0,0.79298,0.0001,18.11021]
[1776712976198,43.71,76180.11,0.0,0.79294,0.0001,18.11217]
[1776712977205,43.71,76187.46,0.0,0.7937,0.0001,18.07458]
[1776712979220,43.71,76193.43,0.0,0.79432,0.0001,18.04377]
[1776712981243,43.71,76180.99,0.0,0.79304,0.0001,18.10709]
[1776712982255,43.71,76174.89,0.0,0.79242,0.0001,18.13806]
[1776712987288,43.71,76176.68,0.0,0.79262,0.0001,18.12814]
[1776712991316,43.71,76183.79,0.0,0.79336,0.0001,18.09131]
[1776712993660,43.7,76174.17,0.0,0.79237,0.0001,18.14018]
[1776712999372,43.7,76167.76,0.0,0.79172,0.0001,18.17205]
[1776713000379,43.7,76161.56,0.0,0.79108,0.0001,18.20341]
[1776713003730,43.7,76168.16,0.0,0.79178,0.0001,18.16927]
[1776713011456,43.69,76171.12,0.0,0.79214,0.0001,18.14883]
[1776713015484,43.69,76176.16,0.0,0.79267,0.0001,18.12258]
[1776713017498,43.69,76184.42,0.0,0.79353,0.0001,18.08024]
[1776713022535,43.69,76181.27,0.0,0.79321,0.0001,18.09601]
[1776713023871,43.69,76176.6,0.0,0.79273,0.0001,18.11971]
[1776713029588,43.69,76175.68,0.0,0.79264,0.0001,18.12404]
[1776713031601,43.69,76168.02,0.0,0.79185,0.0001,18.16294]
[1776713036636,43.69,76165.83,0.0,0.79164,0.0001,18.17354]
[1776713040668,43.68,76158.15,0.0,0.79085,0.0001,18.21212]
[1776713042703,43.68,76156.94,0.0,0.79073,0.0001,18.21793]
[1776713044712,43.68,76163.68,0.0,0.79144,0.0001,18.18329]
[1776713046735,43.68,76171.67,0.0,0.79227,0.0001,18.14233]
[1776713051760,43.68,76169.03,0.0,0.792,0.0001,18.15541]
[1776713056798,43.68,76165.32,0.0,0.79163,0.0001,18.17388]
[1776713061831,43.67,76163.37,0.0,0.79144,0.0001,18.18323]
[1776713066865,43.67,76164.75,0.0,0.79159,0.0001,18.17572]
[1776713071901,43.67,76168.66,0.0,0.79204,0.0001,18.1512]
[1776713076945,43.67,76171.35,0.0,0.79232,0.0001,18.13724]
[1776713077952,43.67,76157.28,0.0,0.79086,0.0001,18.20883]
[1776713084297,43.67,76155.95,0.0,0.79073,0.0001,18.215]
[1776713087016,43.67,76162.22,0.0,0.79139,0.0001,18.18276]
[1776713092050,43.66,76164.56,0.0,0.79164,0.0001,18.17043]
[1776713097086,43.66,76163.35,0.0,0.79152,0.0001,18.17622]
[1776713102121,43.66,76162.43,0.0,0.79144,0.0001,18.18051]
[1776713107158,43.66,76162.45,0.0,0.79145,0.0001,18.18005]
[1776713111187,43.66,76151.33,0.0,0.79029,0.0001,18.23649]
[1776713117228,43.66,76147.61,0.0,0.78991,0.0001,18.25497]
[1776713122263,43.66,76148.99,0.0,0.79007,0.0001,18.24746]
[1776713124579,43.66,76154.37,0.0,0.79063,0.0001,18.21989]
[1776713130319,43.65,76159.99,0.0,0.79123,0.0001,18.19074]
[1776713134648,43.65,76165.19,0.0,0.7918,0.0001,18.15983]
[1776713140389,43.65,76168.56,0.0,0.79216,0.0001,18.14219]
[1776713145424,43.65,76172.03,0.0,0.79253,0.0001,18.1241]
[1776713146431,43.65,76177.08,0.0,0.79305,0.0001,18.09825]
[1776713147437,43.65,76185.23,0.0,0.79389,0.0001,18.05649]
[1776713152472,43.65,76185.72,0.0,0.79395,0.0001,18.05367]
[1776713156501,43.65,76180.64,0.0,0.79343,0.0001,18.07937]
[1776713161536,43.64,76179.08,0.0,0.79328,0.0001,18.08693]
[1776713166571,43.64,76179.88,0.0,0.79337,0.0001,18.08245]
[1776713172615,43.64,76178.89,0.0,0.79328,0.0001,18.08704]
[1776713177649,43.64,76177.87,0.0,0.79318,0.0001,18.09183]
[1776713182686,43.64,76177.44,0.0,0.79314,0.0001,18.09362]
[1776713189735,43.64,76176.22,0.0,0.79302,0.0001,18.09954]
[1776713195081,43.64,76175.04,0.0,0.79294,0.0001,18.10122]
[1776713197791,43.64,76169.97,0.0,0.79241,0.0001,18.12704]
[1776713199806,43.63,76164.3,0.0,0.79183,0.0001,18.15581]
[1776713204847,43.63,76172.76,0.0,0.79272,0.0001,18.11207]
[1776713205853,43.63,76172.53,0.0,0.79269,0.0001,18.11315]
[1776713208880,43.63,76186.2,0.0,0.79411,0.0001,18.04293]
[1776713209892,43.63,76185.55,0.0,0.79404,0.0001,18.04625]
[1776713214925,43.63,76182.25,0.0,0.79371,0.0001,18.06308]
[1776713219960,43.63,76178.89,0.0,0.79336,0.0001,18.08014]
[1776713224995,43.63,76177.76,0.0,0.79325,0.0001,18.08577]
[1776713230039,43.63,76177.66,0.0,0.79324,0.0001,18.08616]
[1776713235068,43.63,76179.71,0.0,0.79345,0.0001,18.0755]
[1776713240101,43.63,76179.81,0.0,0.79347,0.0001,18.07493]
[1776713245137,43.63,76180.94,0.0,0.79358,0.0001,18.06913]
[1776713250172,43.63,76179.73,0.0,0.79346,0.0001,18.07536]
[1776713255207,43.63,76176.01,0.0,0.7931,0.0001,18.09048]
[1776713260242,43.63,76174.38,0.0,0.79293,0.0001,18.099]
[1776713265572,43.63,76172.95,0.0,0.79278,0.0001,18.10643]
[1776713271319,43.63,76172.66,0.0,0.79275,0.0001,18.10804]
[1776713273336,43.63,76166.24,0.0,0.79208,0.0001,18.14081]
[1776713274341,43.63,76154.82,0.0,0.7909,0.0001,18.19896]
[1776713279376,43.63,76153.32,0.0,0.79074,0.0001,18.20642]
[1776713281390,43.63,76148.13,0.0,0.79021,0.0001,18.23263]
[1776713286426,43.63,76151.22,0.0,0.79054,0.0001,18.21617]
[1776713293473,43.62,76156.51,0.0,0.79111,0.0001,18.18833]
[1776713298510,43.62,76160.07,0.0,0.79149,0.0001,18.16957]
[1776713303547,43.62,76162.99,0.0,0.79181,0.0001,18.15418]
[1776713304553,43.62,76175.21,0.0,0.79308,0.0001,18.09159]
[1776713308581,43.62,76183.07,0.0,0.79389,0.0001,18.05131]
[1776713313617,43.62,76176.6,0.0,0.79325,0.0001,18.08035]
[1776713319657,43.62,76174.16,0.0,0.793,0.0001,18.0927]
[1776713326005,43.62,76172.53,0.0,0.79284,0.0001,18.10082]
[1776713333756,43.62,76170.91,0.0,0.79267,0.0001,18.10881]
[1776713338793,43.61,76170.32,0.0,0.79262,0.0001,18.11162]
[1776713343833,43.61,76171.87,0.0,0.79278,0.0001,18.10345]
[1776713348865,43.61,76169.94,0.0,0.79259,0.0001,18.11291]
[1776713353899,43.61,76170.74,0.0,0.79268,0.0001,18.10839]
[1776713358940,43.61,76181.68,0.0,0.79382,0.0001,18.05213]
[1776713359947,43.61,76180.62,0.0,0.79371,0.0001,18.05754]
[1776713364980,43.61,76176.09,0.0,0.79325,0.0001,18.08027]
[1776713371025,43.61,76179.56,0.0,0.79364,0.0001,18.05842]
[1776713376057,43.61,76184.73,0.0,0.79418,0.0001,18.03174]
[1776713381096,43.61,76186.68,0.0,0.79438,0.0001,18.02164]
[1776713387135,43.61,76184.8,0.0,0.79419,0.0001,18.03115]
[1776713392171,43.61,76185.1,0.0,0.79422,0.0001,18.02953]
[1776713397208,43.61,76183.96,0.0,0.79411,0.0001,18.03525]
[1776713402244,43.6,76176.23,0.0,0.79331,0.0001,18.07467]
[1776713403251,43.6,76166.87,0.0,0.79234,0.0001,18.12253]
[1776713404257,43.6,76166.43,0.0,0.7923,0.0001,18.12471]
[1776713409293,43.6,76165.56,0.0,0.79221,0.0001,18.12879]
[1776713414331,43.6,76158.62,0.0,0.7915,0.0001,18.16393]
[1776713416344,43.6,76159.61,0.0,0.79161,0.0001,18.15864]
[1776713422387,43.6,76162.15,0.0,0.79188,0.0001,18.14501]
[1776713426708,43.6,76167.6,0.0,0.79246,0.0001,18.1166]
[1776713430444,43.6,76176.57,0.0,0.79339,0.0001,18.07038]
[1776713433465,43.59,76177.64,0.0,0.79354,0.0001,18.06057]
[1776713438501,43.59,76173.95,0.0,0.79316,0.0001,18.07919]
[1776713443535,43.59,76172.27,0.0,0.793,0.0001,18.08745]
[1776713448570,43.59,76170.98,0.0,0.79287,0.0001,18.0937]
[1776713452598,43.59,76164.01,0.0,0.79215,0.0001,18.129]
[1776713456923,43.59,76142.09,0.0,0.78988,0.0001,18.24026]
[1776713457633,43.59,76142.09,0.0,0.78988,0.0001,18.24018]
[1776713462669,43.58,76137.72,0.0,0.78944,0.0001,18.26192]
[1776713464684,43.58,76145.07,0.0,0.79021,0.0001,18.22433]
[1776713468711,43.58,76156.29,0.0,0.79139,0.0001,18.16667]
[1776713470724,43.58,76149.83,0.0,0.79072,0.0001,18.19934]
[1776713475759,43.58,76150.04,0.0,0.79076,0.0001,18.19744]
[1776713478781,43.58,76156.25,0.0,0.79141,0.0001,18.16526]
[1776713483817,43.57,76159.8,0.0,0.79179,0.0001,18.14653]
[1776713484825,43.57,76169.29,0.0,0.79278,0.0001,18.09795]
[1776713487153,43.57,76173.07,0.0,0.79318,0.0001,18.07843]
[1776713488851,43.57,76186.88,0.0,0.79461,0.0001,18.0074]
[1776713493888,43.57,76191.99,0.0,0.79517,0.0001,17.97662]
[1776713498923,43.57,76189.18,0.0,0.79489,0.0001,17.99075]
[1776713500936,43.57,76181.25,0.0,0.79407,0.0001,18.03135]
[1776713504967,43.57,76187.18,0.0,0.79469,0.0001,18.00067]
[1776713510003,43.57,76184.17,0.0,0.79439,0.0001,18.01572]
[1776713515042,43.57,76180.24,0.0,0.79399,0.0001,18.03552]
[1776713517366,43.56,76197.66,0.0,0.79579,0.0001,17.94589]
[1776713519066,43.56,76204.74,0.0,0.79651,0.0001,17.90939]
[1776713520074,43.56,76211.04,0.0,0.79716,0.0001,17.87684]
[1776713525109,43.56,76216.16,0.0,0.79769,0.0001,17.85016]
[1776713527440,43.56,76225.68,0.0,0.79867,0.0001,17.80085]
[1776713533187,43.56,76238.3,0.0,0.79995,0.0001,17.73529]
[1776713534176,43.56,76240.48,0.0,0.80017,0.0001,17.72403]
[1776713539210,43.56,76241.0,0.0,0.80022,0.0001,17.72153]
[1776713544245,43.56,76242.23,0.0,0.80035,0.0001,17.71506]
[1776713549281,43.56,76243.65,0.0,0.8005,0.0001,17.70756]
[1776713554316,43.56,76243.62,0.0,0.80053,0.0001,17.7035]
[1776713559351,43.56,76242.27,0.0,0.80039,0.0001,17.7104]
[1776713564385,43.56,76233.79,0.0,0.79953,0.0001,17.75429]
[1776713565394,43.56,76215.05,0.0,0.79762,0.0001,17.85124]
[1776713566401,43.56,76210.46,0.0,0.79715,0.0001,17.87493]
[1776713568415,43.56,76204.47,0.0,0.79654,0.0001,17.90576]
[1776713573449,43.56,76204.07,0.0,0.7965,0.0001,17.90761]
[1776713576471,43.56,76196.97,0.0,0.79577,0.0001,17.944]
[1776713577806,43.56,76193.41,0.0,0.79541,0.0001,17.96213]
[1776713583520,43.56,76186.72,0.0,0.79473,0.0001,17.99606]
[1776713588555,43.56,76186.57,0.0,0.79472,0.0001,17.99664]
[1776713593592,43.56,76186.91,0.0,0.79476,0.0001,17.99469]
[1776713598626,43.55,76188.03,0.0,0.79488,0.0001,17.98864]
[1776713603660,43.55,76189.5,0.0,0.79503,0.0001,17.98086]
[1776713608696,43.55,76189.45,0.0,0.79503,0.0001,17.98087]
[1776713610710,43.55,76181.54,0.0,0.79422,0.0001,18.02142]
[1776713614738,43.55,76174.1,0.0,0.79348,0.0001,18.05529]
[1776713618101,43.55,76170.4,0.0,0.7931,0.0001,18.0741]
[1776713620782,43.55,76176.53,0.0,0.79374,0.0001,18.04248]
[1776713622797,43.55,76180.0,0.0,0.7941,0.0001,18.02456]
[1776713625815,43.55,76169.05,0.0,0.79297,0.0001,18.08056]
[1776713626822,43.55,76166.89,0.0,0.79275,0.0001,18.09153]
[1776713631857,43.55,76165.5,0.0,0.79261,0.0001,18.09811]
[1776713632865,43.55,76168.67,0.0,0.79295,0.0001,18.08176]
[1776713636893,43.55,76175.63,0.0,0.79367,0.0001,18.04587]
[1776713639915,43.55,76170.59,0.0,0.79315,0.0001,18.07147]
[1776713644951,43.54,76170.25,0.0,0.79313,0.0001,18.07279]
[1776713646965,43.54,76162.22,0.0,0.7923,0.0001,18.11371]
[1776713650991,43.54,76157.75,0.0,0.79184,0.0001,18.13596]
[1776713654012,43.54,76163.0,0.0,0.7924,0.0001,18.10865]
[1776713659054,43.54,76167.47,0.0,0.79288,0.0001,18.08504]
[1776713664089,43.53,76169.66,0.0,0.79311,0.0001,18.07331]
[1776713670133,43.53,76172.13,0.0,0.79338,0.0001,18.06014]
[1776713675166,43.53,76174.09,0.0,0.79362,0.0001,18.04559]
[1776713677181,43.53,76181.03,0.0,0.79434,0.0001,18.0099]
[1776713678527,43.53,76186.27,0.0,0.79488,0.0001,17.98285]
[1776713682219,43.53,76176.58,0.0,0.79389,0.0001,18.03248]
[1776713683229,43.53,76186.12,0.0,0.79487,0.0001,17.98337]
[1776713685240,43.53,76191.31,0.0,0.79541,0.0001,17.95666]
[1776713690273,43.53,76198.9,0.0,0.79619,0.0001,17.91752]
[1776713691280,43.53,76205.05,0.0,0.79682,0.0001,17.88585]
[1776713696320,43.53,76214.21,0.0,0.79776,0.0001,17.83852]
[1776713701354,43.53,76211.79,0.0,0.79752,0.0001,17.85085]
[1776713703370,43.53,76200.16,0.0,0.79632,0.0001,17.91101]
[1776713704376,43.53,76204.23,0.0,0.79674,0.0001,17.89007]
[1776713706391,43.53,76196.95,0.0,0.79599,0.0001,17.92767]
[1776713707397,43.53,76191.5,0.0,0.79543,0.0001,17.95573]
[1776713709411,43.53,76205.19,0.0,0.79684,0.0001,17.88507]
[1776713710418,43.53,76211.95,0.0,0.79753,0.0001,17.85007]
[1776713714447,43.53,76213.06,0.0,0.79765,0.0001,17.84423]
[1776713716461,43.53,76222.06,0.0,0.79857,0.0001,17.79761]
[1776713721497,43.53,76224.21,0.0,0.79879,0.0001,17.78639]
[1776713727539,43.53,76229.6,0.0,0.79934,0.0001,17.75848]
[1776713732573,43.53,76229.21,0.0,0.79933,0.0001,17.7565]
[1776713737608,43.53,76228.3,0.0,0.79924,0.0001,17.7613]
[1776713742643,43.53,76230.87,0.0,0.7995,0.0001,17.74812]
[1776713747680,43.53,76230.16,0.0,0.79942,0.0001,17.75197]
[1776713752714,43.53,76230.6,0.0,0.79946,0.0001,17.74986]
[1776713757752,43.53,76232.82,0.0,0.79969,0.0001,17.73854]
[1776713761777,43.53,76240.82,0.0,0.80049,0.0001,17.69727]
[1776713763790,43.53,76243.13,0.0,0.80073,0.0001,17.68533]
[1776713769163,43.53,76241.91,0.0,0.8006,0.0001,17.69177]
[1776713773865,43.53,76244.15,0.0,0.80082,0.0001,17.68038]
[1776713779240,43.53,76245.94,0.0,0.801,0.0001,17.67156]
[1776713784943,43.54,76244.47,0.0,0.80084,0.0001,17.67961]
[1776713789978,43.54,76247.09,0.0,0.8011,0.0001,17.66643]
[1776713795015,43.54,76242.73,0.0,0.80068,0.0001,17.68535]
[1776713799380,43.54,76236.5,0.0,0.80004,0.0001,17.71801]
[1776713801057,43.54,76227.77,0.0,0.79915,0.0001,17.76326]
[1776713802063,43.54,76225.22,0.0,0.79889,0.0001,17.77646]
[1776713805086,43.54,76216.14,0.0,0.79796,0.0001,17.82338]
[1776713809454,43.54,76216.46,0.0,0.798,0.0001,17.82162]
[1776713814149,43.54,76224.21,0.0,0.79879,0.0001,17.78142]
[1776713816163,43.54,76230.36,0.0,0.79942,0.0001,17.74959]
[1776713821198,43.54,76228.72,0.0,0.79925,0.0001,17.7581]
[1776713826234,43.54,76232.37,0.0,0.79963,0.0001,17.73912]
[1776713831272,43.54,76235.13,0.0,0.79991,0.0001,17.72487]
[1776713836307,43.54,76235.67,0.0,0.79996,0.0001,17.72209]
[1776713841342,43.54,76239.2,0.0,0.80032,0.0001,17.70376]
[1776713846379,43.54,76240.15,0.0,0.80042,0.0001,17.69882]
[1776713851414,43.54,76239.94,0.0,0.80043,0.0001,17.69579]
[1776713856447,43.54,76244.01,0.0,0.80084,0.0001,17.67471]
[1776713861487,43.54,76245.62,0.0,0.801,0.0001,17.66641]
[1776713866525,43.54,76246.97,0.0,0.80113,0.0001,17.65958]
[1776713871563,43.54,76243.78,0.0,0.80081,0.0001,17.67627]
[1776713877606,43.54,76241.67,0.0,0.80059,0.0001,17.68727]
[1776713882643,43.54,76244.46,0.0,0.80087,0.0001,17.67291]
[1776713887676,43.54,76245.69,0.0,0.801,0.0001,17.66656]
[1776713892711,43.54,76243.56,0.0,0.80079,0.0001,17.67741]
[1776713897749,43.54,76240.29,0.0,0.80046,0.0001,17.69415]
[1776713904796,43.54,76239.44,0.0,0.80038,0.0001,17.69826]
[1776713909832,43.54,76238.2,0.0,0.80026,0.0001,17.7045]
[1776713914868,43.54,76234.17,0.0,0.79988,0.0001,17.72116]
[1776713917888,43.54,76227.01,0.0,0.79915,0.0001,17.75832]
[1776713922924,43.54,76226.4,0.0,0.79909,0.0001,17.76145]
[1776713927960,43.54,76228.95,0.0,0.79935,0.0001,17.74821]
[1776713936016,43.54,76229.67,0.0,0.79942,0.0001,17.74443]
[1776713941054,43.54,76233.24,0.0,0.79979,0.0001,17.72593]
[1776713945086,43.54,76238.95,0.0,0.80037,0.0001,17.69621]
[1776713950473,43.54,76237.23,0.0,0.8002,0.0001,17.70487]
[1776713956162,43.53,76238.19,0.0,0.8003,0.0001,17.69975]
[1776713961197,43.53,76240.46,0.0,0.80053,0.0001,17.688]
[1776713966233,43.54,76242.43,0.0,0.80073,0.0001,17.67792]
[1776713971268,43.54,76241.49,0.0,0.80066,0.0001,17.67886]
[1776713977310,43.54,76240.05,0.0,0.80051,0.0001,17.68657]
[1776713983352,43.54,76237.33,0.0,0.80023,0.0001,17.70087]
[1776713990755,43.54,76236.24,0.0,0.80011,0.0001,17.70677]
[1776714000825,43.54,76236.23,0.0,0.80011,0.0001,17.70717]
[1776714006523,43.54,76234.4,0.0,0.79992,0.0001,17.71682]
[1776714010898,43.54,76227.3,0.0,0.79919,0.0001,17.75361]
[1776714016593,43.54,76226.7,0.0,0.79913,0.0001,17.75661]
[1776714021626,43.54,76226.49,0.0,0.79911,0.0001,17.75757]
[1776714026660,43.54,76226.4,0.0,0.79911,0.0001,17.7578]
[1776714029682,43.54,76216.28,0.0,0.79808,0.0001,17.81001]
[1776714031041,43.54,76220.5,0.0,0.79854,0.0001,17.78406]
[1776714036732,43.54,76222.49,0.0,0.79875,0.0001,17.77359]
[1776714041767,43.54,76222.96,0.0,0.7988,0.0001,17.77098]
[1776714046802,43.54,76224.31,0.0,0.79894,0.0001,17.76383]
[1776714051869,43.53,76226.78,0.0,0.7992,0.0001,17.75063]
[1776714056880,43.53,76223.93,0.0,0.79891,0.0001,17.76513]
[1776714060911,43.53,76218.68,0.0,0.79838,0.0001,17.79206]
[1776714062924,43.53,76213.23,0.0,0.79783,0.0001,17.81996]
[1776714067957,43.53,76211.88,0.0,0.7977,0.0001,17.82652]
[1776714069971,43.53,76218.64,0.0,0.79839,0.0001,17.79156]
[1776714074008,43.53,76206.23,0.0,0.79712,0.0001,17.85555]
[1776714075011,43.53,76195.65,0.0,0.79604,0.0001,17.90994]
[1776714080046,43.53,76195.11,0.0,0.796,0.0001,17.91201]
[1776714082062,43.53,76203.1,0.0,0.79682,0.0001,17.87062]
[1776714083067,43.53,76211.73,0.0,0.79771,0.0001,17.82574]
[1776714084074,43.52,76221.24,0.0,0.79869,0.0001,17.77651]
[1776714089109,43.52,76221.2,0.0,0.79869,0.0001,17.77638]
[1776714094143,43.52,76220.59,0.0,0.79867,0.0001,17.7749]
[1776714099179,43.52,76219.99,0.0,0.79861,0.0001,17.77764]
[1776714104221,43.52,76224.29,0.0,0.79906,0.0001,17.75517]
[1776714109260,43.52,76221.4,0.0,0.79877,0.0001,17.76987]
[1776714114294,43.52,76217.11,0.0,0.79834,0.0001,17.79169]
[1776714119329,43.52,76216.66,0.0,0.7983,0.0001,17.79374]
[1776714124364,43.52,76220.25,0.0,0.79867,0.0001,17.77489]
[1776714129400,43.51,76217.06,0.0,0.79834,0.0001,17.79123]
[1776714134435,43.51,76218.68,0.0,0.79851,0.0001,17.78276]
[1776714139470,43.51,76218.03,0.0,0.79845,0.0001,17.78605]
[1776714144506,43.51,76217.61,0.0,0.79841,0.0001,17.78817]
[1776714149544,43.51,76217.31,0.0,0.79838,0.0001,17.78965]
[1776714154577,43.51,76219.7,0.0,0.79865,0.0001,17.77322]
[1776714159610,43.51,76216.24,0.0,0.7983,0.0001,17.79113]
[1776714164646,43.51,76217.67,0.0,0.79844,0.0001,17.78373]
[1776714166660,43.51,76223.56,0.0,0.79904,0.0001,17.75328]
[1776714172032,43.51,76224.09,0.0,0.79909,0.0001,17.75083]
[1776714177737,43.52,76225.51,0.0,0.79923,0.0001,17.74364]
[1776714182773,43.52,76224.97,0.0,0.79917,0.0001,17.74675]
[1776714187807,43.52,76226.26,0.0,0.7993,0.0001,17.74037]
[1776714190828,43.52,76216.42,0.0,0.79829,0.0001,17.79144]
[1776714192174,43.52,76215.55,0.0,0.7982,0.0001,17.79594]
[1776714198884,43.52,76215.12,0.0,0.79816,0.0001,17.79813]
[1776714203923,43.52,76218.88,0.0,0.79855,0.0001,17.77861]
[1776714205937,43.52,76225.86,0.0,0.79926,0.0001,17.74249]
[1776714206943,43.52,76225.76,0.0,0.79925,0.0001,17.74305]
[1776714211985,43.52,76222.14,0.0,0.79891,0.0001,17.75777]
[1776714217022,43.52,76220.8,0.0,0.79877,0.0001,17.76477]
[1776714222057,43.52,76221.72,0.0,0.79886,0.0001,17.76001]
[1776714227092,43.52,76226.59,0.0,0.79936,0.0001,17.73484]
[1776714232127,43.52,76226.22,0.0,0.79932,0.0001,17.73689]
[1776714237168,43.52,76226.05,0.0,0.7993,0.0001,17.73792]
[1776714242525,43.52,76225.0,0.0,0.79919,0.0001,17.74349]
[1776714248248,43.52,76220.17,0.0,0.79869,0.0001,17.76864]
[1776714251271,43.52,76214.64,0.0,0.79813,0.0001,17.7972]
[1776714255298,43.52,76214.66,0.0,0.79813,0.0001,17.79689]
[1776714260332,43.52,76215.43,0.0,0.79822,0.0001,17.7925]
[1776714262669,43.52,76220.81,0.0,0.79877,0.0001,17.76461]
[1776714268389,43.52,76216.66,0.0,0.79835,0.0001,17.78568]
[1776714273424,43.51,76218.92,0.0,0.79863,0.0001,17.76941]
[1776714278458,43.51,76223.25,0.0,0.79908,0.0001,17.74652]
[1776714283493,43.51,76226.29,0.0,0.79939,0.0001,17.7304]
[1776714288527,43.51,76224.77,0.0,0.79925,0.0001,17.73795]
[1776714293565,43.51,76226.65,0.0,0.79944,0.0001,17.72784]
[1776714294570,43.51,76231.71,0.0,0.79996,0.0001,17.70163]
[1776714299607,43.51,76229.23,0.0,0.79971,0.0001,17.71434]
[1776714302951,43.51,76237.17,0.0,0.80052,0.0001,17.67307]
[1776714308669,43.51,76233.45,0.0,0.80014,0.0001,17.69232]
[1776714313703,43.51,76229.69,0.0,0.79976,0.0001,17.71174]
[1776714318738,43.51,76230.96,0.0,0.79989,0.0001,17.705]
[1776714323774,43.51,76231.07,0.0,0.79991,0.0001,17.70431]
[1776714328807,43.51,76226.12,0.0,0.7994,0.0001,17.72982]
[1776714334850,43.51,76227.52,0.0,0.79958,0.0001,17.71822]
[1776714339885,43.5,76226.61,0.0,0.79949,0.0001,17.72277]
[1776714340892,43.5,76221.56,0.0,0.79898,0.0001,17.74881]
[1776714341900,43.5,76216.37,0.0,0.79845,0.0001,17.77556]
[1776714346934,43.5,76214.92,0.0,0.79831,0.0001,17.78266]
[1776714351969,43.5,76216.92,0.0,0.79851,0.0001,17.77244]
[1776714353310,43.5,76222.29,0.0,0.79906,0.0001,17.74472]
[1776714354990,43.5,76225.05,0.0,0.79934,0.0001,17.73057]
[1776714360045,43.5,76224.4,0.0,0.79927,0.0001,17.73421]
[1776714365062,43.5,76230.48,0.0,0.79989,0.0001,17.70246]
[1776714372115,43.5,76228.46,0.0,0.79969,0.0001,17.71272]
[1776714377148,43.5,76232.65,0.0,0.80012,0.0001,17.69075]
[1776714379162,43.5,76234.98,0.0,0.80036,0.0001,17.67866]
[1776714384198,43.5,76233.52,0.0,0.80021,0.0001,17.68619]
[1776714389234,43.5,76232.73,0.0,0.80013,0.0001,17.69019]
[1776714395275,43.5,76231.04,0.0,0.8,0.0001,17.69466]
[1776714400310,43.5,76232.7,0.0,0.80017,0.0001,17.68593]
[1776714405344,43.5,76232.42,0.0,0.80014,0.0001,17.68726]
[1776714410379,43.5,76230.61,0.0,0.79996,0.0001,17.69648]
[1776714419444,43.5,76231.34,0.0,0.80004,0.0001,17.69237]
[1776714420450,43.5,76224.76,0.0,0.79937,0.0001,17.72644]
[1776714421458,43.5,76222.35,0.0,0.79912,0.0001,17.73895]
[1776714426493,43.5,76223.42,0.0,0.79923,0.0001,17.73335]
[1776714428506,43.5,76229.6,0.0,0.79987,0.0001,17.7012]
[1776714433541,43.5,76226.53,0.0,0.79956,0.0001,17.71694]
[1776714438575,43.5,76221.38,0.0,0.79904,0.0001,17.74337]
[1776714443945,43.5,76228.2,0.0,0.79974,0.0001,17.70774]
[1776714449652,43.49,76231.27,0.0,0.80006,0.0001,17.69155]
[1776714454688,43.49,76231.53,0.0,0.80011,0.0001,17.686]
[1776714459723,43.49,76227.0,0.0,0.79966,0.0001,17.70939]
[1776714464758,43.49,76226.22,0.0,0.79958,0.0001,17.71321]
[1776714469793,43.49,76225.29,0.0,0.79949,0.0001,17.71784]
[1776714474828,43.49,76225.79,0.0,0.79954,0.0001,17.71506]
[1776714479864,43.49,76226.88,0.0,0.79966,0.0001,17.70925]
[1776714484898,43.49,76225.94,0.0,0.79956,0.0001,17.71395]
[1776714489933,43.49,76225.52,0.0,0.79952,0.0001,17.71597]
[1776714494967,43.49,76224.73,0.0,0.79945,0.0001,17.71981]
[1776714500008,43.49,76225.46,0.0,0.79953,0.0001,17.71576]
[1776714505037,43.49,76225.51,0.0,0.79954,0.0001,17.71522]
[1776714508066,43.49,76220.32,0.0,0.79901,0.0001,17.74193]
[1776714509067,43.49,76201.79,0.0,0.79712,0.0001,17.83763]
[1776714510076,43.49,76209.52,0.0,0.79791,0.0001,17.79765]
[1776714511081,43.49,76216.04,0.0,0.79861,0.0001,17.75982]
[1776714514454,43.49,76221.58,0.0,0.79917,0.0001,17.73119]
[1776714520144,43.49,76227.4,0.0,0.79977,0.0001,17.70113]
[1776714523165,43.49,76233.38,0.0,0.80038,0.0001,17.66998]
[1776714526186,43.49,76236.57,0.0,0.8007,0.0001,17.65338]
[1776714531222,43.49,76235.62,0.0,0.80061,0.0001,17.65836]
[1776714536257,43.49,76234.98,0.0,0.80054,0.0001,17.66172]
[1776714541292,43.49,76232.81,0.0,0.80032,0.0001,17.67307]
[1776714546328,43.49,76229.51,0.0,0.79998,0.0001,17.69026]
[1776714551366,43.49,76227.27,0.0,0.79975,0.0001,17.70196]
[1776714556400,43.49,76223.75,0.0,0.79939,0.0001,17.72027]
[1776714561433,43.49,76223.47,0.0,0.79936,0.0001,17.72176]
[1776714566467,43.49,76225.81,0.0,0.7996,0.0001,17.70971]
[1776714571502,43.49,76222.6,0.0,0.7993,0.0001,17.72235]
[1776714576537,43.49,76222.91,0.0,0.79933,0.0001,17.72079]
[1776714580565,43.49,76228.73,0.0,0.79992,0.0001,17.69076]
[1776714585600,43.49,76231.13,0.0,0.80016,0.0001,17.67865]
[1776714590638,43.49,76230.46,0.0,0.80008,0.0001,17.68259]
[1776714595674,43.49,76231.91,0.0,0.80022,0.0001,17.6754]
[1776714600708,43.49,76229.91,0.0,0.80001,0.0001,17.68629]
[1776714605742,43.5,76233.7,0.0,0.80039,0.0001,17.66706]
[1776714611799,43.5,76232.19,0.0,0.80022,0.0001,17.6754]
[1776714616826,43.5,76228.51,0.0,0.79984,0.0001,17.69482]
[1776714621859,43.5,76228.74,0.0,0.79986,0.0001,17.69395]
[1776714623873,43.5,76220.85,0.0,0.79906,0.0001,17.73487]
[1776714625229,43.5,76210.93,0.0,0.79804,0.0001,17.7862]
[1776714625887,43.5,76210.93,0.0,0.79804,0.0001,17.78607]
[1776714630923,43.5,76210.38,0.0,0.79799,0.0001,17.78888]
[1776714635299,43.5,76218.58,0.0,0.79885,0.0001,17.74249]
[1776714641001,43.5,76217.82,0.0,0.79878,0.0001,17.74633]
[1776714642006,43.5,76208.5,0.0,0.79782,0.0001,17.79453]
[1776714643012,43.5,76207.43,0.0,0.79772,0.0001,17.79998]
[1776714647040,43.5,76219.57,0.0,0.79896,0.0001,17.73691]
[1776714648049,43.5,76225.98,0.0,0.79962,0.0001,17.70367]
[1776714653081,43.5,76218.12,0.0,0.79882,0.0001,17.74436]
[1776714655444,43.5,76217.71,0.0,0.79878,0.0001,17.74636]
[1776714661145,43.5,76215.15,0.0,0.79852,0.0001,17.75924]
[1776714666175,43.5,76212.47,0.0,0.79825,0.0001,17.77281]
[1776714671210,43.49,76208.94,0.0,0.7979,0.0001,17.79054]
[1776714674241,43.49,76217.1,0.0,0.79875,0.0001,17.74763]
[1776714675586,43.49,76229.07,0.0,0.79997,0.0001,17.68561]
[1776714677276,43.49,76229.07,0.0,0.79998,0.0001,17.68528]
[1776714684314,43.49,76229.04,0.0,0.8,0.0001,17.68439]
[1776714689351,43.48,76234.82,0.0,0.8006,0.0001,17.6537]
[1776714694383,43.48,76237.63,0.0,0.80093,0.0001,17.63438]
[1776714699418,43.48,76236.87,0.0,0.80086,0.0001,17.63763]
[1776714704463,43.48,76236.24,0.0,0.80081,0.0001,17.64038]
[1776714707478,43.48,76241.89,0.0,0.80139,0.0001,17.61065]
[1776714711507,43.47,76244.85,0.0,0.8017,0.0001,17.59488]
[1776714716542,43.47,76242.05,0.0,0.80142,0.0001,17.60897]
[1776714721577,43.47,76242.84,0.0,0.80151,0.0001,17.6044]
[1776714726612,43.47,76243.96,0.0,0.80163,0.0001,17.59818]
[1776714732654,43.47,76245.57,0.0,0.8018,0.0001,17.58934]
[1776714738695,43.47,76248.63,0.0,0.80212,0.0001,17.57302]
[1776714743730,43.47,76248.13,0.0,0.80207,0.0001,17.57537]
[1776714748766,43.46,76251.52,0.0,0.80242,0.0001,17.55752]
[1776714754822,43.46,76249.8,0.0,0.80228,0.0001,17.56211]
[1776714759842,43.46,76245.59,0.0,0.80186,0.0001,17.5837]
[1776714764878,43.46,76243.14,0.0,0.80162,0.0001,17.59602]
[1776714767899,43.46,76248.54,0.0,0.80218,0.0001,17.56764]
[1776714772934,43.46,76247.3,0.0,0.80206,0.0001,17.57375]
[1776714776288,43.46,76231.64,0.0,0.80047,0.0001,17.65494]
[1776714776962,43.46,76231.64,0.0,0.80047,0.0001,17.65482]
[1776714777968,43.46,76229.25,0.0,0.80023,0.0001,17.66705]
[1776714783004,43.45,76227.03,0.0,0.80002,0.0001,17.67764]
[1776714786359,43.45,76233.0,0.0,0.80064,0.0001,17.64614]
[1776714792067,43.45,76238.62,0.0,0.80123,0.0001,17.61621]
[1776714794081,43.45,76240.81,0.0,0.80145,0.0001,17.60461]
[1776714799116,43.45,76242.38,0.0,0.80162,0.0001,17.59595]
[1776714804153,43.44,76243.37,0.0,0.80173,0.0001,17.59034]
[1776714809189,43.44,76247.8,0.0,0.80219,0.0001,17.56683]
[1776714814223,43.44,76249.29,0.0,0.80237,0.0001,17.55466]
[1776714819256,43.44,76248.45,0.0,0.80229,0.0001,17.5588]
[1776714824302,43.44,76247.36,0.0,0.80219,0.0001,17.56423]
[1776714829327,43.44,76246.25,0.0,0.80208,0.0001,17.56973]
[1776714832350,43.44,76241.15,0.0,0.80157,0.0001,17.59606]
[1776714837386,43.44,76241.1,0.0,0.80157,0.0001,17.59583]
[1776714842420,43.44,76242.65,0.0,0.80174,0.0001,17.58723]
[1776714847456,43.43,76244.01,0.0,0.80189,0.0001,17.57952]
[1776714852491,43.43,76249.83,0.0,0.80249,0.0001,17.54878]
[1776714857526,43.43,76247.18,0.0,0.80222,0.0001,17.56223]
[1776714862562,43.43,76248.56,0.0,0.80237,0.0001,17.55466]
[1776714867601,43.43,76249.23,0.0,0.80245,0.0001,17.55082]
[1776714872635,43.43,76248.7,0.0,0.80243,0.0001,17.54913]
[1776714877670,43.43,76249.08,0.0,0.80247,0.0001,17.54685]
[1776714886733,43.42,76251.65,0.0,0.80274,0.0001,17.53299]
[1776714891780,43.42,76246.65,0.0,0.80224,0.0001,17.55884]
[1776714893795,43.42,76240.59,0.0,0.80163,0.0001,17.59024]
[1776714898829,43.42,76237.07,0.0,0.80128,0.0001,17.60795]
[1776714902859,43.42,76231.34,0.0,0.80071,0.0001,17.63722]
[1776714907899,43.42,76228.75,0.0,0.80046,0.0001,17.64993]
[1776714908901,43.41,76234.28,0.0,0.80102,0.0001,17.62103]
[1776714910917,43.41,76234.34,0.0,0.80104,0.0001,17.6204]
[1776714915950,43.41,76233.73,0.0,0.80098,0.0001,17.62318]
[1776714916959,43.41,76227.28,0.0,0.80033,0.0001,17.65664]
[1776714918971,43.41,76225.34,0.0,0.80013,0.0001,17.66647]
[1776714923003,43.41,76220.32,0.0,0.79963,0.0001,17.69208]
[1776714929045,43.41,76219.97,0.0,0.79961,0.0001,17.69308]
[1776714936094,43.4,76219.19,0.0,0.79958,0.0001,17.69209]
[1776714945157,43.4,76219.18,0.0,0.7996,0.0001,17.69102]
[1776714950193,43.4,76218.28,0.0,0.79952,0.0001,17.69511]
[1776714956234,43.39,76217.9,0.0,0.79949,0.0001,17.69642]
[1776714957585,43.39,76208.59,0.0,0.79854,0.0001,17.74464]
[1776714959254,43.39,76207.29,0.0,0.79841,0.0001,17.75107]
[1776714964292,43.39,76209.76,0.0,0.79868,0.0001,17.7374]
[1776714967657,43.39,76214.78,0.0,0.7992,0.0001,17.71085]
[1776714973355,43.38,76217.81,0.0,0.79953,0.0001,17.69431]
[1776714977727,43.38,76225.91,0.0,0.80037,0.0001,17.65173]
[1776714979396,43.38,76230.32,0.0,0.80082,0.0001,17.62861]
[1776714982425,43.38,76240.51,0.0,0.80186,0.0001,17.57512]
[1776714983432,43.38,76249.69,0.0,0.8028,0.0001,17.52704]
[1776714984471,43.38,76251.79,0.0,0.80302,0.0001,17.51594]
[1776714985454,43.38,76246.77,0.0,0.80251,0.0001,17.54202]
[1776714986454,43.38,76238.3,0.0,0.80165,0.0001,17.58605]
[1776714991489,43.38,76239.09,0.0,0.80177,0.0001,17.57741]
[1776714996525,43.38,76245.73,0.0,0.80245,0.0001,17.54234]
[1776715001559,43.38,76247.78,0.0,0.80267,0.0001,17.53141]
[1776715007942,43.37,76247.84,0.0,0.80268,0.0001,17.5308]
[1776715010625,43.37,76256.44,0.0,0.80355,0.0001,17.4858]
[1776715011633,43.37,76265.57,0.0,0.80447,0.0001,17.43795]
[1776715012644,43.37,76266.6,0.0,0.80458,0.0001,17.4325]
[1776715016668,43.37,76278.98,0.0,0.80583,0.0001,17.36748]
[1776715018012,43.37,76283.79,0.0,0.80631,0.0001,17.34231]
[1776715020700,43.37,76300.85,0.0,0.80802,0.0001,17.25261]
[1776715021707,43.37,76308.74,0.0,0.8088,0.0001,17.21103]
[1776715022720,43.37,76309.29,0.0,0.80886,0.0001,17.2081]
[1776715028087,43.37,76306.72,0.0,0.80861,0.0001,17.22149]
[1776715033798,43.37,76305.35,0.0,0.80847,0.0001,17.2286]
[1776715036821,43.37,76284.76,0.0,0.80641,0.0001,17.33685]
[1776715038156,43.37,76278.49,0.0,0.80578,0.0001,17.36972]
[1776715039842,43.37,76281.09,0.0,0.80605,0.0001,17.356]
[1776715040849,43.37,76286.73,0.0,0.80661,0.0001,17.32638]
[1776715042863,43.37,76288.47,0.0,0.80679,0.0001,17.31726]
[1776715047899,43.37,76299.77,0.0,0.80791,0.0001,17.25797]
[1776715048905,43.37,76306.77,0.0,0.80861,0.0001,17.22122]
[1776715050920,43.37,76310.37,0.0,0.80897,0.0001,17.20239]
[1776715053940,43.37,76313.11,0.0,0.80927,0.0001,17.18396]
[1776715058977,43.37,76310.16,0.0,0.80897,0.0001,17.19974]
[1776715063005,43.37,76304.44,0.0,0.8084,0.0001,17.23001]
[1776715068042,43.37,76302.47,0.0,0.8082,0.0001,17.24047]
[1776715073077,43.37,76296.5,0.0,0.8076,0.0001,17.27203]
[1776715076098,43.38,76292.28,0.0,0.80717,0.0001,17.29446]
[1776715081137,43.38,76288.52,0.0,0.80679,0.0001,17.31454]
[1776715082141,43.38,76275.27,0.0,0.80546,0.0001,17.38406]
[1776715083148,43.38,76272.4,0.0,0.80517,0.0001,17.39919]
[1776715088183,43.38,76279.31,0.0,0.80586,0.0001,17.36332]
[1776715089190,43.38,76284.79,0.0,0.80641,0.0001,17.33456]
[1776715091205,43.38,76295.82,0.0,0.80751,0.0001,17.27672]
[1776715092210,43.38,76299.91,0.0,0.80792,0.0001,17.25531]
[1776715096239,43.38,76304.43,0.0,0.80837,0.0001,17.2318]
[1776715098594,43.38,76299.39,0.0,0.80786,0.0001,17.25835]
[1776715104294,43.38,76296.67,0.0,0.80758,0.0001,17.27327]
[1776715108663,43.38,76289.76,0.0,0.80688,0.0001,17.31001]
[1776715110337,43.38,76286.23,0.0,0.80652,0.0001,17.32872]
[1776715112361,43.39,76273.33,0.0,0.80525,0.0001,17.39255]
[1776715114364,43.39,76273.34,0.0,0.80525,0.0001,17.39276]
[1776715119401,43.39,76273.44,0.0,0.80525,0.0001,17.39266]
[1776715124438,43.39,76282.07,0.0,0.80611,0.0001,17.3478]
[1776715126450,43.39,76283.85,0.0,0.80629,0.0001,17.3387]
[1776715130477,43.39,76278.43,0.0,0.80573,0.0001,17.36759]
[1776715132492,43.39,76276.81,0.0,0.80557,0.0001,17.37623]
[1776715137527,43.39,76277.14,0.0,0.8056,0.0001,17.37479]
[1776715141555,43.39,76284.7,0.0,0.80635,0.0001,17.33541]
[1776715143570,43.39,76287.96,0.0,0.80667,0.0001,17.31853]
[1776715145583,43.4,76278.02,0.0,0.80567,0.0001,17.37083]
[1776715146590,43.4,76272.78,0.0,0.80515,0.0001,17.39831]
[1776715148954,43.4,76266.76,0.0,0.80453,0.0001,17.43015]
[1776715154646,43.4,76270.38,0.0,0.80489,0.0001,17.41166]
[1776715156660,43.4,76258.12,0.0,0.80365,0.0001,17.47606]
[1776715157669,43.4,76257.87,0.0,0.80362,0.0001,17.47751]
[1776715162701,43.4,76253.71,0.0,0.80319,0.0001,17.49992]
[1776715164717,43.4,76260.04,0.0,0.80382,0.0001,17.46708]
[1776715167740,43.41,76264.98,0.0,0.80431,0.0001,17.44171]
[1776715172795,43.41,76272.03,0.0,0.80504,0.0001,17.40158]
[1776715175814,43.41,76266.54,0.0,0.80447,0.0001,17.43085]
[1776715177826,43.41,76259.17,0.0,0.80373,0.0001,17.46967]
[1776715182861,43.41,76260.52,0.0,0.80385,0.0001,17.46322]
[1776715184876,43.41,76266.09,0.0,0.80441,0.0001,17.43439]
[1776715189260,43.42,76277.25,0.0,0.80551,0.0001,17.37695]
[1776715192934,43.42,76269.86,0.0,0.80476,0.0001,17.41628]
[1776715196971,43.42,76278.22,0.0,0.80558,0.0001,17.37326]
[1776715197971,43.42,76288.52,0.0,0.80661,0.0001,17.31972]
[1776715199327,43.42,76294.61,0.0,0.80722,0.0001,17.28794]
[1776715200996,43.42,76291.57,0.0,0.80691,0.0001,17.30407]
[1776715202002,43.42,76275.67,0.0,0.80532,0.0001,17.38733]
[1776715203013,43.43,76260.45,0.0,0.80377,0.0001,17.46764]
[1776715204032,43.43,76261.25,0.0,0.80384,0.0001,17.4637]
[1776715209049,43.43,76261.16,0.0,0.80381,0.0001,17.46535]
[1776715214083,43.44,76262.61,0.0,0.80394,0.0001,17.45892]
[1776715219128,43.44,76261.14,0.0,0.80377,0.0001,17.46755]
[1776715220138,43.44,76231.6,0.0,0.80077,0.0001,17.62185]
[1776715221138,43.44,76220.52,0.0,0.79963,0.0001,17.6796]
[1776715222146,43.44,76216.07,0.0,0.79918,0.0001,17.70277]
[1776715224159,43.44,76212.98,0.0,0.79886,0.0001,17.719]
[1776715229193,43.45,76212.35,0.0,0.79878,0.0001,17.72297]
[1776715234229,43.45,76211.28,0.0,0.79869,0.0001,17.72499]
[1776715238256,43.45,76209.51,0.0,0.7985,0.0001,17.7345]
[1776715240274,43.45,76219.61,0.0,0.79953,0.0001,17.68216]
[1776715242285,43.45,76225.1,0.0,0.80009,0.0001,17.65381]
[1776715245305,43.45,76218.31,0.0,0.79939,0.0001,17.68929]
[1776715246315,43.45,76213.16,0.0,0.79887,0.0001,17.71601]
[1776715251357,43.45,76210.88,0.0,0.79863,0.0001,17.72775]
[1776715252355,43.45,76206.86,0.0,0.79822,0.0001,17.74844]
[1776715257394,43.45,76202.89,0.0,0.79782,0.0001,17.7687]
[1776715262426,43.45,76179.69,0.0,0.79543,0.0001,17.88846]
[1776715263435,43.45,76176.49,0.0,0.7951,0.0001,17.90488]
[1776715264441,43.45,76163.01,0.0,0.7937,0.0001,17.97427]
[1776715265449,43.45,76158.32,0.0,0.79321,0.0001,17.99838]
[1776715269843,43.45,76135.96,0.0,0.79087,0.00011,18.11292]
[1776715271494,43.45,76130.27,0.0,0.79028,0.00011,18.14181]
[1776715275520,43.45,76124.68,0.0,0.78969,0.00011,18.17031]
[1776715278540,43.45,76119.57,0.0,0.78915,0.00011,18.19634]
[1776715279915,43.45,76128.33,0.0,0.79007,0.00011,18.1516]
[1776715280557,43.45,76128.33,0.0,0.79007,0.00011,18.15163]
[1776715283577,43.45,76112.96,0.0,0.78845,0.00011,18.23015]
[1776715284587,43.45,76117.15,0.0,0.7889,0.00011,18.20868]
[1776715285592,43.45,76117.15,0.0,0.7889,0.00011,18.20866]
[1776715287610,43.45,76130.49,0.0,0.7903,0.00011,18.14046]
[1776715292644,43.44,76129.84,0.0,0.79028,0.00011,18.13911]
[1776715294658,43.44,76138.12,0.0,0.79115,0.0001,18.09656]
[1776715296679,43.44,76141.96,0.0,0.79156,0.0001,18.07674]
[1776715297681,43.44,76125.25,0.0,0.7898,0.00011,18.16224]
[1776715301716,43.44,76119.64,0.0,0.78921,0.00011,18.19074]
[1776715303726,43.44,76110.6,0.0,0.78826,0.00011,18.23667]
[1776715307751,43.44,76118.08,0.0,0.78906,0.00011,18.19812]
[1776715311778,43.44,76123.8,0.0,0.78966,0.00011,18.16879]
[1776715316814,43.44,76122.61,0.0,0.78954,0.00011,18.17472]
[1776715321849,43.44,76121.94,0.0,0.78947,0.00011,18.17797]
[1776715323862,43.44,76129.68,0.0,0.79029,0.00011,18.13831]
[1776715328897,43.44,76131.44,0.0,0.79048,0.00011,18.12908]
[1776715333933,43.44,76130.9,0.0,0.79043,0.00011,18.13152]
[1776715338969,43.43,76126.31,0.0,0.78996,0.00011,18.15439]
[1776715344005,43.43,76125.28,0.0,0.78987,0.00011,18.15883]
[1776715346019,43.43,76133.2,0.0,0.79071,0.00011,18.11813]
[1776715348033,43.43,76139.51,0.0,0.79137,0.0001,18.08572]
[1776715350414,43.43,76150.94,0.0,0.79257,0.0001,18.02706]
[1776715356109,43.43,76153.4,0.0,0.79285,0.0001,18.01049]
[1776715361143,43.43,76156.78,0.0,0.7932,0.0001,17.99326]
[1776715364165,43.43,76161.94,0.0,0.79374,0.0001,17.96693]
[1776715369200,43.43,76165.3,0.0,0.79408,0.0001,17.95009]
[1776715374236,43.43,76172.57,0.0,0.79482,0.0001,17.91317]
[1776715378263,43.44,76177.09,0.0,0.79528,0.0001,17.89044]
[1776715382298,43.44,76186.87,0.0,0.79628,0.0001,17.84092]
[1776715383298,43.44,76195.09,0.0,0.79712,0.0001,17.79855]
[1776715384310,43.44,76200.67,0.0,0.7977,0.0001,17.76969]
[1776715385312,43.44,76203.23,0.0,0.79796,0.0001,17.75655]
[1776715390347,43.44,76204.98,0.0,0.79813,0.0001,17.74802]
[1776715395382,43.45,76204.92,0.0,0.79811,0.0001,17.74919]
[1776715400416,43.45,76211.08,0.0,0.79873,0.0001,17.71796]
[1776715402431,43.45,76219.7,0.0,0.79961,0.0001,17.67351]
[1776715403438,43.45,76220.65,0.0,0.7997,0.0001,17.6687]
[1776715410487,43.45,76223.92,0.0,0.80002,0.0001,17.6527]
[1776715416529,43.46,76223.97,0.0,0.80004,0.0001,17.6492]
[1776715421564,43.46,76219.72,0.0,0.79959,0.0001,17.67202]
[1776715424586,43.46,76209.85,0.0,0.79857,0.0001,17.72355]
[1776715425593,43.46,76206.95,0.0,0.79827,0.0001,17.73873]
[1776715430629,43.46,76208.23,0.0,0.79838,0.0001,17.73291]
[1776715432643,43.47,76211.63,0.0,0.79873,0.0001,17.71569]
[1776715434657,43.47,76221.43,0.0,0.79972,0.0001,17.66516]
[1776715435663,43.47,76223.56,0.0,0.79994,0.0001,17.65444]
[1776715441087,43.47,76225.91,0.0,0.80016,0.0001,17.64307]
[1776715449762,43.48,76225.03,0.0,0.80004,0.0001,17.64909]
[1776715454797,43.48,76222.58,0.0,0.79978,0.0001,17.66265]
[1776715459835,43.48,76222.02,0.0,0.7997,0.0001,17.66635]
[1776715464867,43.49,76220.91,0.0,0.79958,0.0001,17.67289]
[1776715469903,43.49,76224.94,0.0,0.79997,0.0001,17.65273]
[1776715474938,43.49,76225.35,0.0,0.80003,0.0001,17.64732]
[1776715479973,43.49,76226.38,0.0,0.80012,0.0001,17.64284]
[1776715485010,43.5,76226.86,0.0,0.80015,0.0001,17.64123]
[1776715491443,43.5,76226.83,0.0,0.80013,0.0001,17.64245]
[1776715497093,43.51,76229.52,0.0,0.80038,0.0001,17.62955]
[1776715500119,43.51,76234.57,0.0,0.80089,0.0001,17.60392]
[1776715505154,43.51,76234.94,0.0,0.80091,0.0001,17.60301]
[1776715511584,43.52,76234.51,0.0,0.80084,0.0001,17.60666]
[1776715517250,43.52,76209.16,0.0,0.79822,0.0001,17.73911]
[1776715518256,43.52,76198.3,0.0,0.79711,0.0001,17.79528]
[1776715520270,43.52,76192.86,0.0,0.79654,0.0001,17.82343]
[1776715526312,43.52,76190.07,0.0,0.79625,0.0001,17.8381]
[1776715531733,43.52,76189.41,0.0,0.79621,0.0001,17.83761]
[1776715537417,43.52,76185.35,0.0,0.79579,0.0001,17.85873]
[1776715538419,43.52,76179.33,0.0,0.79516,0.0001,17.88974]
[1776715540424,43.52,76173.06,0.0,0.79451,0.0001,17.92231]
[1776715542434,43.53,76173.76,0.0,0.79457,0.0001,17.91903]
[1776715548481,43.53,76175.59,0.0,0.79474,0.0001,17.91064]
[1776715551503,43.53,76169.92,0.0,0.79415,0.0001,17.94011]
[1776715553513,43.53,76168.34,0.0,0.79398,0.0001,17.9484]
[1776715557540,43.53,76152.54,0.0,0.79233,0.0001,18.02972]
[1776715558549,43.53,76144.44,0.0,0.79148,0.0001,18.07117]
[1776715559558,43.53,76141.12,0.0,0.79113,0.0001,18.08826]
[1776715564590,43.54,76137.93,0.0,0.79078,0.0001,18.1053]
[1776715566604,43.54,76125.71,0.0,0.78949,0.00011,18.16809]
[1776715567611,43.54,76117.66,0.0,0.78864,0.00011,18.20904]
[1776715568618,43.54,76112.51,0.0,0.7881,0.00011,18.23514]
[1776715573653,43.54,76108.67,0.0,0.7877,0.00011,18.25436]
[1776715577682,43.53,76122.49,0.0,0.78917,0.00011,18.18368]
[1776715582719,43.53,76121.98,0.0,0.78912,0.00011,18.18598]
[1776715587753,43.53,76118.29,0.0,0.78874,0.00011,18.20415]
[1776715593795,43.53,76122.1,0.0,0.78919,0.00011,18.17968]
[1776715599837,43.52,76123.85,0.0,0.7894,0.00011,18.16966]
[1776715604872,43.52,76128.42,0.0,0.7899,0.00011,18.14524]
[1776715606886,43.52,76135.87,0.0,0.79069,0.00011,18.10704]
[1776715607893,43.52,76144.58,0.0,0.7916,0.0001,18.06238]
[1776715608901,43.52,76145.23,0.0,0.79167,0.0001,18.05897]
[1776715612301,43.52,76153.0,0.0,0.79249,0.0001,18.01886]
[1776715616964,43.51,76155.03,0.0,0.79272,0.0001,18.00753]
[1776715617966,43.51,76179.05,0.0,0.79522,0.0001,17.88396]
[1776715622999,43.51,76181.01,0.0,0.79543,0.0001,17.87351]
[1776715628040,43.51,76185.25,0.0,0.79588,0.0001,17.8514]
[1776715634082,43.51,76185.7,0.0,0.79593,0.0001,17.84885]
[1776715639118,43.51,76178.21,0.0,0.79515,0.0001,17.88746]
[1776715640126,43.51,76185.65,0.0,0.79592,0.0001,17.84914]
[1776715641132,43.51,76188.35,0.0,0.7962,0.0001,17.83524]
[1776715646172,43.51,76215.89,0.0,0.79903,0.0001,17.69306]
[1776715647174,43.51,76254.17,0.0,0.80293,0.0001,17.49459]
[1776715648181,43.51,76257.52,0.0,0.80326,0.0001,17.47711]
[1776715653217,43.51,76258.5,0.0,0.80339,0.0001,17.46797]
[1776715658251,43.51,76256.63,0.0,0.8032,0.0001,17.47797]
[1776715663286,43.51,76252.38,0.0,0.80277,0.0001,17.50026]
[1776715668321,43.51,76253.2,0.0,0.80284,0.0001,17.4964]
[1776715673356,43.51,76253.98,0.0,0.80291,0.0001,17.49285]
[1776715678391,43.52,76257.9,0.0,0.8033,0.0001,17.47307]
[1776715681413,43.52,76263.18,0.0,0.80382,0.0001,17.44589]
[1776715684438,43.52,76269.14,0.0,0.80442,0.0001,17.41497]
[1776715686464,43.52,76276.12,0.0,0.80512,0.0001,17.37864]
[1776715687472,43.52,76282.81,0.0,0.80579,0.0001,17.34381]
[1776715688479,43.52,76291.53,0.0,0.80666,0.0001,17.29839]
[1776715693514,43.52,76295.14,0.0,0.80701,0.0001,17.28032]
[1776715698550,43.53,76290.49,0.0,0.80653,0.0001,17.30535]
[1776715703586,43.53,76288.08,0.0,0.80628,0.0001,17.31847]
[1776715708620,43.53,76288.2,0.0,0.80628,0.0001,17.31852]
[1776715713656,43.53,76286.89,0.0,0.80616,0.0001,17.32198]
[1776715718692,43.53,76282.56,0.0,0.80572,0.0001,17.34527]
[1776715723727,43.54,76282.8,0.0,0.80573,0.0001,17.34464]
[1776715728766,43.54,76282.22,0.0,0.80566,0.0001,17.34856]
[1776715731791,43.54,76289.47,0.0,0.80637,0.0001,17.31123]
[1776715734810,43.54,76293.99,0.0,0.80681,0.0001,17.2881]
[1776715739845,43.55,76288.74,0.0,0.80628,0.0001,17.31636]
[1776715741865,43.55,76279.63,0.0,0.80536,0.0001,17.36427]
[1776715742869,43.55,76273.6,0.0,0.80475,0.0001,17.39587]
[1776715748913,43.55,76274.37,0.0,0.80481,0.0001,17.39253]
[1776715754955,43.55,76274.01,0.0,0.80477,0.0001,17.39504]
[1776715760997,43.56,76273.78,0.0,0.80473,0.0001,17.39685]
[1776715766034,43.56,76269.93,0.0,0.80433,0.0001,17.4175]
[1776715771070,43.56,76274.26,0.0,0.80478,0.0001,17.3918]
[1776715776106,43.56,76274.26,0.0,0.80476,0.0001,17.39291]
[1776715779127,43.57,76279.49,0.0,0.80528,0.0001,17.3662]
[1776715781141,43.57,76281.94,0.0,0.80552,0.0001,17.35371]
[1776715786177,43.57,76280.87,0.0,0.80539,0.0001,17.36006]
[1776715788193,43.57,76266.55,0.0,0.80395,0.0001,17.43497]
[1776715789199,43.57,76255.05,0.0,0.80279,0.0001,17.49495]
[1776715790207,43.57,76253.74,0.0,0.80265,0.0001,17.50186]
[1776715793573,43.57,76243.95,0.0,0.80165,0.0001,17.55297]
[1776715796248,43.57,76243.62,0.0,0.80162,0.0001,17.55474]
[1776715798262,43.57,76246.44,0.0,0.8019,0.0001,17.54027]
[1776715802290,43.58,76256.71,0.0,0.80293,0.0001,17.48736]
[1776715803643,43.58,76253.7,0.0,0.80263,0.0001,17.50325]
[1776715807325,43.58,76264.56,0.0,0.80371,0.0001,17.44719]
[1776715809340,43.58,76266.54,0.0,0.80391,0.0001,17.43689]
[1776715814376,43.58,76267.91,0.0,0.80405,0.0001,17.42977]
[1776715819409,43.58,76269.82,0.0,0.80424,0.0001,17.41988]
[1776715828473,43.58,76270.68,0.0,0.80433,0.0001,17.41546]
[1776715833860,43.58,76276.53,0.0,0.80495,0.0001,17.38095]
[1776715839570,43.58,76276.28,0.0,0.80491,0.0001,17.38279]
[1776715844606,43.58,76275.28,0.0,0.8048,0.0001,17.38847]
[1776715852661,43.58,76274.83,0.0,0.80474,0.0001,17.3915]
[1776715855682,43.59,76268.34,0.0,0.80409,0.0001,17.42558]
[1776715860719,43.59,76268.99,0.0,0.80414,0.0001,17.42259]
[1776715865752,43.59,76270.46,0.0,0.80428,0.0001,17.41538]
[1776715872803,43.59,76269.55,0.0,0.80418,0.0001,17.42087]
[1776715877837,43.59,76270.8,0.0,0.80429,0.0001,17.41489]
[1776715883879,43.6,76272.01,0.0,0.8044,0.0001,17.40926]
[1776715888915,43.6,76271.29,0.0,0.80432,0.0001,17.41354]
[1776715892942,43.6,76276.99,0.0,0.80492,0.0001,17.38016]
[1776715897978,43.6,76293.49,0.0,0.80656,0.0001,17.29458]
[1776715898989,43.6,76300.4,0.0,0.80725,0.0001,17.25863]
[1776715899992,43.6,76299.26,0.0,0.80713,0.0001,17.26475]
[1776715905031,43.6,76297.52,0.0,0.80694,0.0001,17.27464]
[1776715907043,43.61,76303.69,0.0,0.80755,0.0001,17.24274]
[1776715910075,43.61,76304.15,0.0,0.80759,0.0001,17.24104]
[1776715912080,43.61,76310.13,0.0,0.80817,0.0001,17.21017]
[1776715913085,43.61,76315.38,0.0,0.80869,0.0001,17.18284]
[1776715915103,43.61,76319.38,0.0,0.80908,0.0001,17.16226]
[1776715920136,43.61,76317.39,0.0,0.80887,0.0001,17.17356]
[1776715925170,43.62,76317.37,0.0,0.80885,0.0001,17.17453]
[1776715932222,43.62,76314.17,0.0,0.80851,0.0001,17.19236]
[1776715937256,43.62,76316.68,0.0,0.80875,0.0001,17.18]
[1776715942297,43.63,76315.55,0.0,0.80862,0.0001,17.18677]
[1776715947336,43.63,76314.91,0.0,0.80854,0.0001,17.19093]
[1776715952372,43.63,76314.11,0.0,0.80848,0.0001,17.19178]
[1776715957410,43.64,76313.7,0.0,0.80842,0.0001,17.19474]
[1776715962441,43.64,76313.04,0.0,0.80834,0.0001,17.199]
[1776715967476,43.64,76312.51,0.0,0.80828,0.0001,17.20257]
[1776715972511,43.64,76311.96,0.0,0.80821,0.0001,17.20624]
[1776715977546,43.65,76311.43,0.0,0.80814,0.0001,17.20994]
[1776715978553,43.65,76306.21,0.0,0.80762,0.0001,17.23731]
[1776715983588,43.65,76305.68,0.0,0.80756,0.0001,17.24064]
[1776715988623,43.65,76308.48,0.0,0.80782,0.0001,17.22664]
[1776715991644,43.65,76322.33,0.0,0.80918,0.0001,17.15481]
[1776715993666,43.65,76334.34,0.0,0.81036,0.0001,17.09241]
[1776715995045,43.66,76342.28,0.0,0.81114,0.0001,17.05107]
[1776716000722,43.66,76342.7,0.0,0.81116,0.0001,17.04969]
[1776716005755,43.66,76342.94,0.0,0.81118,0.0001,17.04894]
[1776716010791,43.66,76343.52,0.0,0.81123,0.0001,17.04642]
[1776716015186,43.66,76338.35,0.0,0.81074,0.0001,17.06979]
[1776716016833,43.66,76334.5,0.0,0.81036,0.0001,17.09032]
[1776716021867,43.67,76331.88,0.0,0.81008,0.0001,17.10488]
[1776716026902,43.67,76330.31,0.0,0.80991,0.0001,17.1144]
[1776716028916,43.67,76338.8,0.0,0.81073,0.0001,17.07063]
[1776716033951,43.68,76339.53,0.0,0.81078,0.0001,17.06792]
[1776716038986,43.68,76336.85,0.0,0.81049,0.0001,17.0833]
[1776716044026,43.69,76333.21,0.0,0.81011,0.0001,17.10399]
[1776716049059,43.69,76332.17,0.0,0.80997,0.0001,17.111]
[1776716051073,43.7,76337.4,0.0,0.81048,0.0001,17.08416]
[1776716052080,43.7,76345.34,0.0,0.81126,0.0001,17.04283]
[1776716053089,43.7,76347.8,0.0,0.81149,0.0001,17.0301]
[1776716058122,43.7,76338.99,0.0,0.81061,0.0001,17.07713]
[1776716059130,43.7,76335.49,0.0,0.81026,0.0001,17.09565]
[1776716064164,43.7,76332.35,0.0,0.80994,0.0001,17.11303]
[1776716070206,43.71,76331.3,0.0,0.80981,0.0001,17.12012]
[1776716075241,43.72,76333.57,0.0,0.81003,0.0001,17.10571]
[1776716080277,43.72,76336.12,0.0,0.81025,0.0001,17.09404]
[1776716083300,43.72,76330.65,0.0,0.8097,0.0001,17.1236]
[1776716085313,43.73,76323.78,0.0,0.80901,0.0001,17.16006]
[1776716087327,43.73,76317.11,0.0,0.80834,0.0001,17.19534]
[1776716089340,43.73,76323.57,0.0,0.80897,0.0001,17.16208]
[1776716094376,43.73,76321.92,0.0,0.80878,0.0001,17.17197]
[1776716099782,43.74,76321.91,0.0,0.80876,0.0001,17.17349]
[1776716102437,43.74,76339.93,0.0,0.81052,0.0001,17.07989]
[1776716103445,43.74,76351.26,0.0,0.81164,0.0001,17.02065]
[1776716104514,43.74,76345.19,0.0,0.81104,0.0001,17.05255]
[1776716106525,43.74,76346.08,0.0,0.81112,0.0001,17.04817]
[1776716111881,43.75,76350.29,0.0,0.81152,0.0001,17.02702]
[1776716116591,43.75,76343.57,0.0,0.81085,0.0001,17.06286]
[1776716121954,43.75,76339.95,0.0,0.81048,0.0001,17.08254]
[1776716126989,43.75,76339.17,0.0,0.81038,0.0001,17.08761]
[1776716130013,43.76,76313.2,0.0,0.80781,0.0001,17.2236]
[1776716135048,43.76,76308.07,0.0,0.80732,0.0001,17.2469]
[1776716136055,43.76,76301.32,0.0,0.80665,0.0001,17.28214]
[1776716136743,43.76,76301.32,0.0,0.80664,0.0001,17.28222]
[1776716141778,43.76,76301.09,0.0,0.80661,0.0001,17.28392]
[1776716146813,43.76,76309.86,0.0,0.80747,0.0001,17.23886]
[1776716152167,43.77,76316.91,0.0,0.80816,0.0001,17.20288]
[1776716153174,43.77,76322.08,0.0,0.80867,0.0001,17.17609]
[1776716154869,43.77,76330.0,0.0,0.80944,0.0001,17.13511]
[1776716160227,43.77,76330.14,0.0,0.80944,0.0001,17.13508]
[1776716165263,43.77,76328.72,0.0,0.80929,0.0001,17.1435]
[1776716170981,43.78,76328.62,0.0,0.80925,0.0001,17.14535]
[1776716176016,43.78,76327.85,0.0,0.80916,0.0001,17.15045]
[1776716181051,43.79,76328.05,0.0,0.80916,0.0001,17.15051]
[1776716185403,43.79,76321.59,0.0,0.8085,0.0001,17.18499]
[1776716190438,43.79,76321.68,0.0,0.8085,0.0001,17.18538]
[1776716196157,43.79,76320.33,0.0,0.80838,0.0001,17.18923]
[1776716200513,43.8,76314.72,0.0,0.80781,0.0001,17.21899]
[1776716206227,43.8,76311.48,0.0,0.80748,0.0001,17.23649]
[1776716211261,43.8,76310.22,0.0,0.80735,0.0001,17.24353]
[1776716215294,43.8,76300.65,0.0,0.80639,0.0001,17.29363]
[1776716216300,43.8,76296.61,0.0,0.80598,0.0001,17.31463]
[1776716221344,43.8,76304.23,0.0,0.80674,0.0001,17.27522]
[1776716223356,43.8,76315.71,0.0,0.80788,0.0001,17.21568]
[1776716224362,43.8,76316.73,0.0,0.80798,0.0001,17.2105]
[1776716230404,43.81,76312.26,0.0,0.80752,0.0001,17.23447]
[1776716237453,43.81,76312.74,0.0,0.80755,0.0001,17.2327]
[1776716243502,43.81,76309.77,0.0,0.80725,0.0001,17.24869]
[1776716248529,43.81,76307.02,0.0,0.80697,0.0001,17.26321]
[1776716252566,43.81,76339.45,0.0,0.8102,0.0001,17.0904]
[1776716253585,43.81,76354.61,0.0,0.81169,0.0001,17.01126]
[1776716254584,43.81,76352.02,0.0,0.81144,0.0001,17.02476]
[1776716256601,43.81,76343.95,0.0,0.81065,0.0001,17.06692]
[1776716257604,43.81,76332.92,0.0,0.80956,0.0001,17.12443]
[1776716262639,43.81,76330.64,0.0,0.80933,0.0001,17.13671]
[1776716267684,43.81,76338.37,0.0,0.81008,0.0001,17.09694]
[1776716272716,43.82,76336.81,0.0,0.80992,0.0001,17.10557]
[1776716277753,43.82,76336.07,0.0,0.80984,0.0001,17.10998]
[1776716282787,43.82,76339.6,0.0,0.81017,0.0001,17.09216]
[1776716287827,43.82,76339.72,0.0,0.81017,0.0001,17.09215]
[1776716292879,43.82,76350.76,0.0,0.81124,0.0001,17.03519]
[1776716295882,43.83,76356.31,0.0,0.81178,0.0001,17.00651]
[1776716296889,43.83,76362.04,0.0,0.81234,0.0001,16.97668]
[1776716298905,43.83,76366.64,0.0,0.81278,0.0001,16.95296]
[1776716302942,43.83,76350.0,0.0,0.81114,0.0001,17.04066]
[1776716304258,43.83,76350.81,0.0,0.81122,0.0001,17.03662]
[1776716309989,43.83,76345.7,0.0,0.8107,0.0001,17.06441]
[1776716315027,43.84,76346.11,0.0,0.81075,0.0001,17.05894]
[1776716320070,43.84,76351.02,0.0,0.81122,0.0001,17.03419]
[1776716325100,43.84,76347.2,0.0,0.81083,0.0001,17.05506]
[1776716330135,43.85,76351.01,0.0,0.81119,0.0001,17.03608]
[1776716335169,43.85,76354.39,0.0,0.8115,0.0001,17.01949]
[1776716340203,43.85,76348.75,0.0,0.81093,0.0001,17.04992]
[1776716345239,43.86,76346.11,0.0,0.81065,0.0001,17.0645]
[1776716350279,43.86,76352.4,0.0,0.81125,0.0001,17.03267]
[1776716351283,43.86,76364.22,0.0,0.8124,0.0001,16.97115]
[1776716356318,43.86,76365.53,0.0,0.81252,0.0001,16.96494]
[1776716358332,43.86,76359.29,0.0,0.81191,0.0001,16.99783]
[1776716363368,43.87,76362.26,0.0,0.81218,0.0001,16.9831]
[1776716368402,43.87,76362.36,0.0,0.81218,0.0001,16.98326]
[1776716373436,43.87,76360.8,0.0,0.81205,0.0001,16.988]
[1776716376460,43.87,76369.49,0.0,0.81288,0.0001,16.94307]
[1776716377464,43.87,76389.56,0.0,0.81483,0.0001,16.83809]
[1776716378472,43.87,76393.14,0.0,0.81517,0.0001,16.81942]
[1776716383508,43.88,76387.66,0.0,0.81463,0.0001,16.84902]
[1776716385521,43.88,76382.34,0.0,0.81411,0.0001,16.87725]
[1776716390556,43.88,76379.65,0.0,0.81383,0.0001,16.89197]
[1776716395591,43.88,76381.72,0.0,0.81402,0.0001,16.88179]
[1776716398612,43.88,76389.02,0.0,0.81472,0.0001,16.84405]
[1776716403648,43.89,76384.63,0.0,0.81428,0.0001,16.86788]
[1776716408682,43.89,76383.48,0.0,0.81416,0.0001,16.8746]
[1776716413717,43.89,76382.84,0.0,0.81408,0.0001,16.87862]
[1776716419761,43.89,76382.99,0.0,0.81409,0.0001,16.87859]
[1776716424797,43.9,76383.27,0.0,0.8141,0.0001,16.87776]
[1776716429831,43.9,76388.49,0.0,0.81459,0.0001,16.8511]
[1776716435184,43.9,76386.57,0.0,0.81443,0.0001,16.8577]
[1776716440909,43.9,76384.11,0.0,0.81418,0.0001,16.87132]
[1776716445255,43.9,76372.76,0.0,0.81307,0.0001,16.93102]
[1776716445954,43.9,76372.76,0.0,0.81307,0.0001,16.93109]
[1776716450996,43.9,76373.18,0.0,0.81311,0.0001,16.92895]
[1776716456023,43.9,76373.32,0.0,0.81312,0.0001,16.92834]
[1776716461059,43.91,76374.27,0.0,0.81321,0.0001,16.92353]
[1776716465395,43.91,76386.29,0.0,0.81437,0.0001,16.86088]
[1776716467104,43.91,76386.02,0.0,0.81434,0.0001,16.86247]
[1776716472140,43.91,76386.23,0.0,0.81435,0.0001,16.86189]
[1776716478180,43.91,76390.28,0.0,0.81473,0.0001,16.84146]
[1776716483289,43.91,76390.56,0.0,0.81475,0.0001,16.84067]
[1776716488322,43.92,76390.86,0.0,0.81476,0.0001,16.8398]
[1776716491375,43.92,76440.94,0.0,0.81958,9e-05,16.57372]
[1776716492378,43.92,76497.71,0.0,0.82489,9e-05,16.27616]
[1776716493395,43.92,76518.73,0.0,0.82683,9e-05,16.16577]
[1776716498420,43.92,76527.58,0.0,0.82764,9e-05,16.11953]
[1776716499426,43.92,76534.88,0.0,0.82831,9e-05,16.08127]
[1776716504469,43.93,76537.58,0.0,0.82853,9e-05,16.06866]
[1776716507492,43.93,76527.88,0.0,0.82762,9e-05,16.12086]
[1776716509501,43.93,76524.85,0.0,0.82733,9e-05,16.13731]
[1776716510511,43.94,76509.78,0.0,0.82593,9e-05,16.21719]
[1776716511515,43.94,76503.9,0.0,0.82539,9e-05,16.24833]
[1776716512522,43.94,76507.31,0.0,0.8257,9e-05,16.2304]
[1776716515785,43.94,76513.15,0.0,0.82624,9e-05,16.19991]
[1776716517558,43.94,76510.84,0.0,0.82602,9e-05,16.21235]
[1776716521586,43.94,76505.45,0.0,0.82551,9e-05,16.24122]
[1776716526623,43.94,76504.65,0.0,0.82543,9e-05,16.24583]
[1776716531659,43.94,76504.31,0.0,0.82539,9e-05,16.24797]
[1776716535927,43.94,76509.37,0.0,0.82586,9e-05,16.2217]
[1776716541728,43.94,76506.85,0.0,0.82561,9e-05,16.23545]
[1776716546765,43.95,76506.49,0.0,0.82558,9e-05,16.23769]
[1776716551801,43.95,76505.4,0.0,0.8255,9e-05,16.23968]
[1776716556839,43.95,76502.15,0.0,0.82519,9e-05,16.2572]
[1776716557848,43.95,76483.57,0.0,0.82346,9e-05,16.35525]
[1776716558855,43.95,76483.04,0.0,0.82341,9e-05,16.35812]
[1776716559862,43.95,76476.12,0.0,0.82276,9e-05,16.3946]
[1776716560870,43.95,76474.69,0.0,0.82262,9e-05,16.40215]
[1776716563888,43.95,76465.56,0.0,0.82176,9e-05,16.45024]
[1776716565905,43.95,76463.24,0.0,0.82154,9e-05,16.46247]
[1776716570941,43.95,76461.08,0.0,0.82134,9e-05,16.47379]
[1776716575972,43.95,76459.7,0.0,0.82121,9e-05,16.48096]
[1776716581008,43.95,76453.62,0.0,0.82064,9e-05,16.51288]
[1776716583021,43.95,76444.08,0.0,0.81974,9e-05,16.56294]
[1776716588056,43.95,76440.9,0.0,0.81944,9e-05,16.57938]
[1776716593094,43.95,76440.84,0.0,0.81944,9e-05,16.57939]
[1776716596350,43.95,76430.36,0.0,0.81845,0.0001,16.63413]
[1776716602156,43.95,76428.45,0.0,0.81827,0.0001,16.64388]
[1776716607192,43.95,76426.09,0.0,0.81805,0.0001,16.65622]
[1776716609205,43.95,76432.63,0.0,0.81867,0.0001,16.6219]
[1776716612225,43.95,76438.06,0.0,0.81922,9e-05,16.58909]
[1776716618268,43.94,76437.33,0.0,0.81916,9e-05,16.59261]
[1776716623302,43.94,76434.84,0.0,0.81893,0.0001,16.60531]
[1776716626562,43.94,76428.34,0.0,0.81831,0.0001,16.63917]
[1776716631366,43.94,76422.76,0.0,0.81779,0.0001,16.66801]
[1776716635391,43.94,76416.51,0.0,0.81719,0.0001,16.70046]
[1776716640426,43.94,76415.23,0.0,0.81708,0.0001,16.70677]
[1776716645462,43.94,76413.01,0.0,0.81687,0.0001,16.71797]
[1776716650496,43.94,76411.37,0.0,0.81672,0.0001,16.7261]
[1776716655531,43.93,76411.25,0.0,0.81672,0.0001,16.72621]
[1776716660566,43.93,76405.92,0.0,0.81622,0.0001,16.75384]
[1776716661573,43.93,76397.7,0.0,0.81543,0.0001,16.79677]
[1776716666855,43.93,76399.75,0.0,0.81563,0.0001,16.78573]
[1776716670636,43.93,76408.45,0.0,0.81647,0.0001,16.74005]
[1776716672650,43.93,76413.9,0.0,0.81702,0.0001,16.70738]
[1776716677691,43.93,76418.73,0.0,0.81748,0.0001,16.68237]
[1776716681722,43.93,76435.57,0.0,0.81908,0.0001,16.59438]
[1776716682737,43.93,76439.74,0.0,0.81948,9e-05,16.57241]
[1776716685759,43.93,76441.65,0.0,0.81966,9e-05,16.56249]
[1776716690795,43.93,76442.2,0.0,0.8197,9e-05,16.5598]
[1776716695830,43.94,76443.27,0.0,0.8198,9e-05,16.55455]
[1776716700869,43.94,76441.28,0.0,0.81961,9e-05,16.56529]
[1776716705902,43.94,76438.69,0.0,0.81935,9e-05,16.57927]
[1776716707915,43.94,76445.1,0.0,0.81995,9e-05,16.54602]
[1776716709929,43.94,76447.42,0.0,0.82017,9e-05,16.53403]
[1776716714965,43.94,76444.58,0.0,0.81989,9e-05,16.54946]
[1776716719999,43.94,76444.81,0.0,0.81991,9e-05,16.54868]
[1776716725034,43.94,76445.23,0.0,0.81994,9e-05,16.54695]
[1776716730070,43.95,76446.73,0.0,0.82007,9e-05,16.53957]
[1776716735104,43.95,76446.03,0.0,0.82003,9e-05,16.53963]
[1776716740140,43.95,76447.71,0.0,0.82018,9e-05,16.53136]
[1776716741146,43.95,76453.64,0.0,0.82074,9e-05,16.50028]
[1776716744167,43.95,76458.23,0.0,0.82117,9e-05,16.47641]
[1776716747424,43.95,76444.67,0.0,0.81988,9e-05,16.54798]
[1776716748199,43.95,76444.67,0.0,0.81988,9e-05,16.5481]
[1776716753233,43.95,76442.36,0.0,0.81965,9e-05,16.56071]
[1776716756254,43.95,76434.0,0.0,0.81885,0.0001,16.60474]
[1776716761291,43.95,76429.73,0.0,0.81844,0.0001,16.62728]
[1776716763303,43.96,76422.95,0.0,0.81779,0.0001,16.66293]
[1776716768339,43.96,76426.49,0.0,0.81812,0.0001,16.64499]
[1776716773375,43.96,76426.73,0.0,0.81813,0.0001,16.64445]
[1776716777641,43.96,76414.93,0.0,0.81699,0.0001,16.70685]
[1776716778410,43.96,76414.93,0.0,0.81699,0.0001,16.70702]
[1776716783445,43.96,76413.15,0.0,0.81681,0.0001,16.71687]
[1776716789487,43.97,76412.32,0.0,0.81672,0.0001,16.72173]
[1776716794523,43.97,76416.79,0.0,0.81718,0.0001,16.69442]
[1776716799558,43.97,76412.25,0.0,0.81674,0.0001,16.71847]
[1776716800567,43.97,76405.47,0.0,0.81609,0.0001,16.75391]
[1776716803592,43.97,76397.72,0.0,0.81534,0.0001,16.79445]
[1776716805613,43.97,76390.29,0.0,0.81463,0.0001,16.83323]
[1776716809875,43.97,76400.46,0.0,0.8156,0.0001,16.7807]
[1776716813664,43.97,76395.37,0.0,0.8151,0.0001,16.80748]
[1776716818697,43.97,76393.16,0.0,0.81489,0.0001,16.81928]
[1776716824747,43.97,76389.96,0.0,0.81457,0.0001,16.83625]
[1776716829782,43.97,76392.52,0.0,0.81481,0.0001,16.82329]
[1776716833817,43.98,76398.05,0.0,0.81534,0.0001,16.79488]
[1776716838849,43.98,76400.9,0.0,0.81561,0.0001,16.78013]
[1776716843884,43.98,76400.69,0.0,0.81559,0.0001,16.78122]
[1776716848920,43.98,76400.17,0.0,0.81554,0.0001,16.78394]
[1776716851166,43.98,76406.6,0.0,0.81619,0.0001,16.74616]
[1776716853959,43.98,76408.17,0.0,0.81634,0.0001,16.73811]
[1776716858992,43.98,76408.65,0.0,0.81638,0.0001,16.73595]
[1776716864037,43.98,76398.38,0.0,0.81538,0.0001,16.78996]
[1776716865038,43.98,76380.98,0.0,0.8137,0.0001,16.88091]
[1776716866044,43.98,76375.21,0.0,0.81314,0.0001,16.91115]
[1776716868071,43.98,76361.7,0.0,0.81182,0.0001,16.98176]
[1776716869077,43.98,76358.6,0.0,0.81152,0.0001,16.99805]
[1776716871310,43.98,76365.89,0.0,0.81222,0.0001,16.96047]
[1776716873105,43.98,76359.02,0.0,0.81155,0.0001,16.99642]
[1776716874113,43.98,76352.16,0.0,0.81087,0.0001,17.03224]
[1776716877133,43.98,76349.35,0.0,0.8106,0.0001,17.0469]
[1776716879147,43.98,76339.34,0.0,0.80962,0.0001,17.09897]
[1776716880154,43.98,76334.42,0.0,0.80913,0.0001,17.12453]
[1776716882171,43.98,76330.29,0.0,0.80873,0.0001,17.14593]
[1776716887248,43.99,76330.01,0.0,0.80869,0.0001,17.14779]
[1776716892283,43.99,76330.77,0.0,0.80876,0.0001,17.14424]
[1776716893289,43.99,76325.35,0.0,0.80822,0.0001,17.17241]
[1776716898326,43.99,76329.55,0.0,0.80863,0.0001,17.15079]
[1776716903367,43.99,76332.89,0.0,0.80896,0.0001,17.13361]
[1776716904367,43.99,76319.2,0.0,0.80761,0.0001,17.20457]
[1776716905376,43.99,76312.56,0.0,0.80695,0.0001,17.23886]
[1776716910410,43.99,76309.56,0.0,0.80666,0.0001,17.25415]
[1776716911593,43.99,76302.85,0.0,0.80603,0.0001,17.28463]
[1776716912428,43.99,76302.85,0.0,0.80603,0.0001,17.28454]
[1776716917461,43.98,76305.53,0.0,0.8063,0.0001,17.27027]
[1776716922496,43.98,76308.33,0.0,0.80659,0.0001,17.25544]
[1776716927531,43.98,76305.58,0.0,0.80632,0.0001,17.26928]
[1776716932566,43.98,76303.32,0.0,0.80611,0.0001,17.28048]
[1776716937601,43.98,76305.56,0.0,0.80634,0.0001,17.26849]
[1776716942636,43.98,76307.05,0.0,0.80649,0.0001,17.26045]
[1776716947670,43.98,76303.19,0.0,0.80612,0.0001,17.28003]
[1776716952705,43.98,76300.44,0.0,0.80585,0.0001,17.29382]
[1776716957743,43.97,76297.9,0.0,0.8056,0.0001,17.30654]
[1776716962776,43.97,76295.75,0.0,0.8054,0.0001,17.31722]
[1776716967812,43.97,76293.65,0.0,0.8052,0.0001,17.3276]
[1776716972017,43.97,76286.29,0.0,0.80451,0.0001,17.36092]
[1776716973853,43.97,76291.84,0.0,0.80506,0.0001,17.33197]
[1776716975867,43.97,76297.3,0.0,0.80561,0.0001,17.30351]
[1776716978889,43.97,76309.23,0.0,0.8068,0.0001,17.2416]
[1776716980902,43.97,76315.75,0.0,0.80745,0.0001,17.20779]
[1776716985937,43.97,76317.4,0.0,0.80761,0.0001,17.19922]
[1776716990972,43.97,76317.71,0.0,0.80765,0.0001,17.1975]
[1776716996007,43.96,76316.89,0.0,0.80757,0.0001,17.20156]
[1776717001044,43.96,76313.65,0.0,0.80725,0.0001,17.21812]
[1776717006087,43.96,76303.13,0.0,0.80621,0.0001,17.27225]
[1776717007084,43.96,76298.25,0.0,0.80573,0.0001,17.29736]
[1776717010105,43.96,76283.26,0.0,0.80424,0.0001,17.37447]
[1776717011112,43.96,76277.51,0.0,0.80367,0.0001,17.40412]
[1776717013126,43.96,76277.76,0.0,0.80369,0.0001,17.40267]
[1776717018163,43.96,76277.21,0.0,0.80364,0.0001,17.40531]
[1776717023196,43.96,76281.97,0.0,0.80412,0.0001,17.38069]
[1776717024203,43.96,76274.31,0.0,0.80335,0.0001,17.42019]
[1776717025210,43.96,76273.46,0.0,0.80327,0.0001,17.42452]
[1776717030245,43.96,76269.92,0.0,0.80292,0.0001,17.44252]
[1776717032454,43.96,76261.73,0.0,0.80213,0.0001,17.48038]
[1776717034273,43.96,76259.52,0.0,0.80191,0.0001,17.49155]
[1776717039309,43.95,76258.88,0.0,0.80186,0.0001,17.49416]
[1776717044348,43.95,76257.48,0.0,0.80172,0.0001,17.50101]
[1776717049384,43.95,76252.44,0.0,0.80122,0.0001,17.52663]
[1776717054422,43.95,76247.44,0.0,0.80072,0.0001,17.55192]
[1776717056445,43.95,76239.92,0.0,0.79996,0.0001,17.59031]
[1776717057443,43.95,76230.72,0.0,0.79903,0.0001,17.63738]
[1776717058451,43.95,76217.72,0.0,0.79771,0.0001,17.70391]
[1776717059457,43.95,76215.84,0.0,0.79752,0.0001,17.71345]
[1776717060465,43.95,76221.07,0.0,0.79805,0.0001,17.68655]
[1776717062478,43.95,76231.85,0.0,0.79916,0.0001,17.63115]
[1776717063486,43.95,76234.41,0.0,0.79942,0.0001,17.61779]
[1776717068524,43.94,76233.84,0.0,0.79939,0.0001,17.61949]
[1776717073555,43.94,76234.67,0.0,0.79949,0.0001,17.61413]
[1776717076779,43.94,76228.66,0.0,0.79889,0.0001,17.64432]
[1776717079599,43.94,76219.28,0.0,0.79794,0.0001,17.69205]
[1776717084634,43.93,76213.74,0.0,0.79739,0.0001,17.71967]
[1776717086848,43.93,76224.4,0.0,0.79848,0.0001,17.66477]
[1776717087654,43.93,76224.4,0.0,0.79849,0.0001,17.66467]
[1776717090676,43.93,76230.83,0.0,0.79914,0.0001,17.63151]
[1776717096917,43.93,76236.32,0.0,0.79974,0.0001,17.59886]
[1776717101753,43.93,76241.43,0.0,0.80027,0.0001,17.5722]
[1776717105780,43.93,76238.12,0.0,0.79994,0.0001,17.58865]
[1776717110817,43.92,76240.67,0.0,0.80021,0.0001,17.57489]
[1776717115852,43.92,76238.99,0.0,0.80006,0.0001,17.58279]
[1776717120888,43.92,76239.54,0.0,0.80013,0.0001,17.57915]
[1776717121895,43.92,76249.06,0.0,0.8011,0.0001,17.52997]
[1776717122902,43.92,76261.29,0.0,0.80233,0.0001,17.46685]
[1776717127940,43.91,76260.18,0.0,0.80223,0.0001,17.47218]
[1776717128944,43.91,76247.97,0.0,0.801,0.0001,17.53501]
[1776717129951,43.91,76240.97,0.0,0.80029,0.0001,17.57081]
[1776717130958,43.91,76247.16,0.0,0.80092,0.0001,17.53884]
[1776717135993,43.91,76246.22,0.0,0.80083,0.0001,17.54336]
[1776717141031,43.91,76247.44,0.0,0.80096,0.0001,17.53694]
[1776717146064,43.91,76247.73,0.0,0.80099,0.0001,17.53539]
[1776717150092,43.91,76240.53,0.0,0.80027,0.0001,17.57202]
[1776717152107,43.91,76234.21,0.0,0.79966,0.0001,17.59999]
[1776717154122,43.91,76224.16,0.0,0.79864,0.0001,17.65132]
[1776717156134,43.91,76217.89,0.0,0.79801,0.0001,17.68316]
[1776717161169,43.9,76212.18,0.0,0.79744,0.0001,17.71154]
[1776717166203,43.9,76207.57,0.0,0.79699,0.0001,17.73414]
[1776717171240,43.9,76210.83,0.0,0.79734,0.0001,17.71649]
[1776717173253,43.89,76223.24,0.0,0.79862,0.0001,17.65237]
[1776717174264,43.89,76232.64,0.0,0.79958,0.0001,17.60382]
[1776717175267,43.89,76232.17,0.0,0.79954,0.0001,17.60596]
[1776717180302,43.89,76223.44,0.0,0.79867,0.0001,17.64984]
[1776717181309,43.89,76216.87,0.0,0.798,0.0001,17.68344]
[1776717184331,43.89,76214.3,0.0,0.79774,0.0001,17.69627]
[1776717186344,43.89,76208.59,0.0,0.79716,0.0001,17.72526]
[1776717191382,43.88,76207.51,0.0,0.79707,0.0001,17.72991]
[1776717192386,43.88,76213.19,0.0,0.79766,0.0001,17.70059]
[1776717194401,43.88,76217.61,0.0,0.79812,0.0001,17.67756]
[1776717199435,43.88,76215.86,0.0,0.79795,0.0001,17.68572]
[1776717200442,43.88,76221.02,0.0,0.79848,0.0001,17.65909]
[1776717203463,43.87,76215.59,0.0,0.79794,0.0001,17.68651]
[1776717206484,43.87,76222.18,0.0,0.79862,0.0001,17.65222]
[1776717208497,43.87,76225.67,0.0,0.79898,0.0001,17.63407]
[1776717213534,43.87,76230.17,0.0,0.79948,0.0001,17.60621]
[1776717216557,43.87,76231.37,0.0,0.79961,0.0001,17.59963]
[1776717218568,43.87,76225.32,0.0,0.799,0.0001,17.63044]
[1776717223609,43.86,76224.15,0.0,0.7989,0.0001,17.63532]
[1776717224618,43.86,76230.21,0.0,0.79952,0.0001,17.60395]
[1776717228642,43.86,76231.33,0.0,0.79965,0.0001,17.59766]
[1776717233676,43.86,76228.33,0.0,0.79937,0.0001,17.61172]
[1776717238711,43.85,76225.88,0.0,0.79914,0.0001,17.62304]
[1776717243745,43.85,76223.76,0.0,0.79895,0.0001,17.63261]
[1776717247773,43.84,76231.69,0.0,0.79978,0.0001,17.59087]
[1776717252812,43.84,76231.26,0.0,0.79975,0.0001,17.59198]
[1776717257846,43.83,76231.33,0.0,0.79978,0.0001,17.59055]
[1776717262883,43.83,76230.68,0.0,0.79974,0.0001,17.59279]
[1776717267916,43.83,76233.69,0.0,0.80006,0.0001,17.57626]
[1776717272950,43.82,76233.33,0.0,0.80008,0.0001,17.57299]
[1776717277985,43.82,76235.44,0.0,0.80031,0.0001,17.56118]
[1776717283021,43.82,76237.68,0.0,0.80055,0.0001,17.54873]
[1776717288056,43.81,76235.56,0.0,0.80036,0.0001,17.55871]
[1776717293091,43.81,76241.63,0.0,0.80099,0.0001,17.52649]
[1776717298126,43.81,76241.48,0.0,0.80099,0.0001,17.52643]
[1776717303161,43.8,76233.3,0.0,0.80018,0.0001,17.56761]
[1776717308196,43.8,76238.23,0.0,0.8007,0.0001,17.54104]
[1776717313232,43.79,76239.18,0.0,0.80082,0.0001,17.53514]
[1776717318266,43.79,76236.2,0.0,0.80053,0.0001,17.54949]
[1776717323303,43.79,76235.25,0.0,0.80046,0.0001,17.55333]
[1776717328336,43.78,76236.31,0.0,0.80058,0.0001,17.54688]
[1776717333370,43.78,76235.95,0.0,0.8006,0.0001,17.54362]
[1776717338406,43.78,76236.01,0.0,0.80062,0.0001,17.54235]
[1776717343441,43.77,76233.98,0.0,0.80043,0.0001,17.55188]
[1776717349703,43.77,76233.28,0.0,0.80038,0.0001,17.5543]
[1776717356532,43.76,76233.44,0.0,0.80043,0.0001,17.5521]
[1776717361574,43.76,76234.2,0.0,0.80052,0.0001,17.54724]
[1776717366606,43.76,76235.22,0.0,0.80064,0.0001,17.54116]
[1776717371643,43.75,76232.83,0.0,0.80041,0.0001,17.55267]
[1776717373878,43.75,76214.54,0.0,0.79855,0.0001,17.64652]
[1776717375684,43.75,76214.64,0.0,0.79857,0.0001,17.64575]
[1776717380721,43.75,76220.56,0.0,0.79918,0.0001,17.61484]
[1776717385755,43.75,76221.21,0.0,0.79927,0.0001,17.61046]
[1776717388774,43.74,76227.85,0.0,0.79996,0.0001,17.57556]
[1776717392803,43.74,76232.98,0.0,0.80053,0.0001,17.54419]
[1776717397839,43.74,76230.77,0.0,0.80032,0.0001,17.55467]
[1776717402873,43.73,76227.39,0.0,0.79999,0.0001,17.57133]
[1776717407909,43.73,76224.36,0.0,0.79969,0.0001,17.58616]
[1776717413157,43.73,76222.36,0.0,0.79951,0.0001,17.59565]
[1776717419996,43.72,76220.78,0.0,0.79937,0.0001,17.60264]
[1776717425035,43.72,76219.98,0.0,0.7993,0.0001,17.60596]
[1776717430069,43.72,76219.34,0.0,0.79925,0.0001,17.60847]
[1776717435104,43.72,76219.49,0.0,0.79928,0.0001,17.60693]
[1776717441146,43.71,76220.51,0.0,0.7994,0.0001,17.60083]
[1776717446181,43.71,76215.51,0.0,0.7989,0.0001,17.62583]
[1776717451215,43.71,76214.98,0.0,0.7989,0.0001,17.62359]
[1776717456251,43.7,76214.54,0.0,0.79887,0.0001,17.62503]
[1776717461286,43.7,76216.59,0.0,0.79909,0.0001,17.61366]
[1776717463512,43.7,76223.27,0.0,0.79978,0.0001,17.57895]
[1776717470349,43.7,76223.99,0.0,0.79987,0.0001,17.5744]
[1776717478404,43.69,76223.44,0.0,0.79983,0.0001,17.57621]
[1776717483651,43.69,76221.75,0.0,0.79967,0.0001,17.58427]
[1776717490491,43.69,76221.06,0.0,0.79962,0.0001,17.58692]
[1776717496531,43.68,76219.95,0.0,0.79952,0.0001,17.59187]
[1776717502575,43.68,76219.08,0.0,0.79945,0.0001,17.59557]
[1776717507609,43.68,76218.71,0.0,0.79942,0.0001,17.59682]
[1776717512644,43.68,76225.16,0.0,0.80012,0.0001,17.55876]
[1776717517680,43.67,76225.47,0.0,0.80017,0.0001,17.55664]
[1776717522714,43.67,76226.48,0.0,0.80028,0.0001,17.55086]
[1776717529763,43.67,76226.13,0.0,0.80026,0.0001,17.55181]
[1776717535810,43.67,76227.36,0.0,0.8004,0.0001,17.54469]
[1776717540843,43.66,76223.58,0.0,0.80003,0.0001,17.56352]
[1776717545880,43.66,76229.25,0.0,0.80062,0.0001,17.53346]
[1776717549910,43.66,76232.08,0.0,0.80092,0.0001,17.5184]
[1776717554945,43.66,76229.9,0.0,0.8007,0.0001,17.52914]
[1776717559979,43.66,76229.67,0.0,0.80069,0.0001,17.52973]
[1776717565015,43.65,76231.69,0.0,0.80091,0.0001,17.51858]
[1776717570050,43.65,76231.73,0.0,0.80093,0.0001,17.51781]
[1776717575085,43.65,76235.02,0.0,0.8013,0.0001,17.49616]
[1776717580120,43.65,76232.79,0.0,0.80108,0.0001,17.50721]
[1776717585156,43.65,76234.07,0.0,0.80122,0.0001,17.50012]
[1776717590191,43.64,76233.07,0.0,0.80113,0.0001,17.50478]
[1776717595226,43.64,76236.72,0.0,0.80151,0.0001,17.48549]
[1776717600272,43.64,76236.81,0.0,0.80153,0.0001,17.48468]
[1776717612347,43.64,76236.35,0.0,0.80149,0.0001,17.48627]
[1776717617382,43.64,76237.84,0.0,0.80165,0.0001,17.47825]
[1776717623424,43.64,76237.77,0.0,0.80165,0.0001,17.47825]
[1776717628460,43.63,76237.71,0.0,0.80165,0.0001,17.47824]
[1776717633495,43.63,76237.09,0.0,0.80163,0.0001,17.47699]
[1776717638531,43.63,76237.65,0.0,0.80169,0.0001,17.47377]
[1776717643565,43.63,76238.6,0.0,0.80179,0.0001,17.46854]
[1776717648601,43.63,76235.12,0.0,0.80144,0.0001,17.48616]
[1776717652632,43.63,76230.31,0.0,0.80096,0.0001,17.51062]
[1776717659681,43.62,76231.29,0.0,0.80108,0.0001,17.50459]
[1776717664927,43.62,76232.86,0.0,0.80125,0.0001,17.49577]
[1776717671765,43.62,76231.74,0.0,0.80116,0.0001,17.50056]
[1776717676800,43.62,76233.45,0.0,0.80135,0.0001,17.49097]
[1776717681834,43.61,76234.07,0.0,0.80142,0.0001,17.48705]
[1776717688884,43.61,76234.75,0.0,0.80151,0.0001,17.48252]
[1776717693922,43.61,76233.81,0.0,0.80146,0.0001,17.4825]
[1776717698957,43.6,76232.04,0.0,0.8013,0.0001,17.49089]
[1776717703990,43.6,76234.03,0.0,0.80151,0.0001,17.47977]
[1776717709026,43.6,76237.11,0.0,0.80184,0.0001,17.46303]
[1776717714061,43.6,76238.73,0.0,0.80202,0.0001,17.454]
[1776717719101,43.59,76235.96,0.0,0.80174,0.0001,17.46794]
[1776717721113,43.59,76242.38,0.0,0.8024,0.0001,17.43438]
[1776717726148,43.59,76230.08,0.0,0.80116,0.0001,17.49773]
[1776717727156,43.59,76232.22,0.0,0.80138,0.0001,17.48648]
[1776717732190,43.59,76228.01,0.0,0.80097,0.0001,17.5074]
[1776717737226,43.59,76226.55,0.0,0.80082,0.0001,17.51463]
[1776717742261,43.59,76223.68,0.0,0.80053,0.0001,17.5293]
[1776717747297,43.59,76225.2,0.0,0.80069,0.0001,17.52122]
[1776717752374,43.58,76227.08,0.0,0.80092,0.0001,17.50719]
[1776717760392,43.59,76231.47,0.0,0.80137,0.0001,17.48456]
[1776717765645,43.59,76229.13,0.0,0.80113,0.0001,17.49674]
[1776717771468,43.59,76228.37,0.0,0.80105,0.0001,17.50073]
[1776717776502,43.59,76225.38,0.0,0.80074,0.0001,17.51624]
[1776717781542,43.59,76226.33,0.0,0.80084,0.0001,17.51128]
[1776717786585,43.59,76229.35,0.0,0.80115,0.0001,17.49567]
[1776717791611,43.59,76235.94,0.0,0.80182,0.0001,17.46162]
[1776717796648,43.59,76234.57,0.0,0.80167,0.0001,17.46902]
[1776717801684,43.59,76232.65,0.0,0.80147,0.0001,17.47923]
[1776717806719,43.59,76228.48,0.0,0.80104,0.0001,17.50103]
[1776717811753,43.59,76224.2,0.0,0.80064,0.0001,17.51907]
[1776717816787,43.59,76223.43,0.0,0.80056,0.0001,17.52302]
[1776717822829,43.59,76222.46,0.0,0.80046,0.0001,17.52792]
[1776717827865,43.59,76226.09,0.0,0.80083,0.0001,17.50905]
[1776717832901,43.59,76224.97,0.0,0.80072,0.0001,17.51483]
[1776717838942,43.59,76224.6,0.0,0.80068,0.0001,17.51668]
[1776717843978,43.59,76225.75,0.0,0.8008,0.0001,17.51065]
[1776717849018,43.59,76225.92,0.0,0.80082,0.0001,17.50969]
[1776717853046,43.59,76231.24,0.0,0.80137,0.0001,17.48212]
[1776717858088,43.59,76232.99,0.0,0.80154,0.0001,17.47316]
[1776717863116,43.59,76229.88,0.0,0.80122,0.0001,17.48948]
[1776717868151,43.59,76231.49,0.0,0.80138,0.0001,17.48132]
[1776717876207,43.59,76229.32,0.0,0.80118,0.0001,17.48885]
[1776717881243,43.59,76226.8,0.0,0.80092,0.0001,17.50216]
[1776717886277,43.59,76226.11,0.0,0.80085,0.0001,17.50597]
[1776717891313,43.59,76225.24,0.0,0.80075,0.0001,17.51072]
[1776717896347,43.59,76224.01,0.0,0.80062,0.0001,17.51734]
[1776717901383,43.59,76223.81,0.0,0.8006,0.0001,17.51854]
[1776717903397,43.59,76217.33,0.0,0.79993,0.0001,17.55214]
[1776717908432,43.6,76217.18,0.0,0.79992,0.0001,17.55292]
[1776717913466,43.59,76216.62,0.0,0.79986,0.0001,17.55581]
[1776717918502,43.59,76215.54,0.0,0.79975,0.0001,17.56138]
[1776717923538,43.59,76216.73,0.0,0.79987,0.0001,17.5552]
[1776717928574,43.6,76217.6,0.0,0.79996,0.0001,17.55075]
[1776717933610,43.6,76217.63,0.0,0.8,0.0001,17.54649]
[1776717938644,43.6,76214.11,0.0,0.79963,0.0001,17.56474]
[1776717943679,43.6,76216.49,0.0,0.79988,0.0001,17.55241]
[1776717948713,43.6,76217.45,0.0,0.79998,0.0001,17.54747]
[1776717957050,43.6,76217.18,0.0,0.79995,0.0001,17.54888]
[1776717962813,43.6,76217.72,0.0,0.8,0.0001,17.5461]
[1776717967847,43.6,76218.44,0.0,0.80008,0.0001,17.54239]
[1776717972895,43.6,76218.49,0.0,0.80008,0.0001,17.54215]
[1776717977928,43.6,76218.71,0.0,0.8001,0.0001,17.54103]
[1776717987269,43.6,76218.86,0.0,0.80012,0.0001,17.54026]
[1776717993034,43.6,76219.31,0.0,0.8002,0.0001,17.53379]
[1776718004113,43.6,76219.06,0.0,0.80015,0.0001,17.536]
[1776718010156,43.6,76219.06,0.0,0.80014,0.0001,17.53659]
[1776718015193,43.6,76219.09,0.0,0.80014,0.0001,17.53692]
[1776718020228,43.6,76219.35,0.0,0.80015,0.0001,17.53606]
[1776718025267,43.61,76220.68,0.0,0.80028,0.0001,17.52968]
[1776718030302,43.61,76220.75,0.0,0.80028,0.0001,17.52985]
[1776718035337,43.61,76220.2,0.0,0.80021,0.0001,17.53322]
[1776718040373,43.61,76219.73,0.0,0.80015,0.0001,17.53617]
[1776718046414,43.61,76219.74,0.0,0.80014,0.0001,17.53672]
[1776718048428,43.62,76233.85,0.0,0.80158,0.0001,17.46385]
[1776718049437,43.62,76257.62,0.0,0.80399,0.0001,17.34051]
[1776718050442,43.62,76282.78,0.0,0.80653,0.0001,17.20943]
[1776718051450,43.62,76289.96,0.0,0.80728,0.0001,17.16784]
[1776718052456,43.62,76285.61,0.0,0.80684,0.0001,17.19064]
[1776718053467,43.62,76279.0,0.0,0.80618,0.0001,17.22528]
[1776718056493,43.62,76288.4,0.0,0.80711,0.0001,17.17656]
[1776718057496,43.62,76290.01,0.0,0.80727,0.0001,17.16833]
[1776718062531,43.62,76290.46,0.0,0.8073,0.0001,17.16688]
[1776718065554,43.62,76280.72,0.0,0.80631,0.0001,17.21826]
[1776718066563,43.62,76279.35,0.0,0.80617,0.0001,17.2258]
[1776718071596,43.63,76272.19,0.0,0.80543,0.0001,17.26395]
[1776718076631,43.63,76273.25,0.0,0.80553,0.0001,17.25908]
[1776718079653,43.63,76268.08,0.0,0.805,0.0001,17.28644]
[1776718082675,43.63,76253.43,0.0,0.80351,0.0001,17.36312]
[1776718087974,43.64,76252.76,0.0,0.80343,0.0001,17.36728]
[1776718093752,43.64,76255.22,0.0,0.80366,0.0001,17.35537]
[1776718098787,43.64,76256.48,0.0,0.80377,0.0001,17.34959]
[1776718103823,43.64,76258.24,0.0,0.80394,0.0001,17.34122]
[1776718108117,43.65,76253.94,0.0,0.80349,0.0001,17.36422]
[1776718114899,43.65,76253.82,0.0,0.80348,0.0001,17.3623]
[1776718119938,43.66,76249.17,0.0,0.80299,0.0001,17.38744]
[1776718121951,43.66,76254.53,0.0,0.80353,0.0001,17.36]
[1776718126987,43.66,76256.49,0.0,0.80371,0.0001,17.35081]
[1776718128258,43.66,76249.76,0.0,0.80302,0.0001,17.38593]
[1776718130013,43.66,76246.9,0.0,0.80272,0.0001,17.40106]
[1776718136051,43.67,76242.82,0.0,0.8023,0.0001,17.42299]
[1776718141099,43.67,76253.17,0.0,0.80333,0.0001,17.37002]
[1776718145128,43.67,76246.21,0.0,0.80261,0.0001,17.40693]
[1776718147140,43.67,76252.99,0.0,0.80329,0.0001,17.3722]
[1776718148404,43.67,76257.43,0.0,0.80374,0.0001,17.34941]
[1776718151170,43.68,76250.76,0.0,0.80305,0.0001,17.38469]
[1776718156207,43.68,76255.45,0.0,0.8035,0.0001,17.36144]
[1776718161249,43.68,76250.39,0.0,0.80297,0.0001,17.38886]
[1776718164262,43.69,76243.33,0.0,0.80224,0.0001,17.42608]
[1776718169321,43.69,76241.11,0.0,0.802,0.0001,17.4385]
[1776718171381,43.69,76249.5,0.0,0.80287,0.0001,17.39121]
[1776718176383,43.69,76248.5,0.0,0.80275,0.0001,17.39746]
[1776718181418,43.7,76249.33,0.0,0.80282,0.0001,17.39425]
[1776718186453,43.7,76247.21,0.0,0.80258,0.0001,17.40636]
[1776718191489,43.71,76245.41,0.0,0.80238,0.0001,17.41687]
[1776718196525,43.71,76248.11,0.0,0.80263,0.0001,17.40407]
[1776718200553,43.72,76241.29,0.0,0.80192,0.0001,17.44035]
[1776718205588,43.72,76242.38,0.0,0.80201,0.0001,17.43571]
[1776718211631,43.72,76241.28,0.0,0.80187,0.0001,17.4427]
[1776718217672,43.73,76240.18,0.0,0.80174,0.0001,17.44966]
[1776718222709,43.73,76237.72,0.0,0.80147,0.0001,17.46343]
[1776718227773,43.74,76242.4,0.0,0.80192,0.0001,17.44027]
[1776718232781,43.74,76241.98,0.0,0.80188,0.0001,17.43979]
[1776718237818,43.75,76243.81,0.0,0.80204,0.0001,17.43168]
[1776718242851,43.75,76240.63,0.0,0.8017,0.0001,17.44954]
[1776718247886,43.76,76240.1,0.0,0.80161,0.0001,17.45368]
[1776718253932,43.76,76239.69,0.0,0.80154,0.0001,17.45741]
[1776718259217,43.77,76238.36,0.0,0.80138,0.0001,17.46557]
[1776718265012,43.77,76237.91,0.0,0.80131,0.0001,17.4694]
[1776718268029,43.77,76232.88,0.0,0.80078,0.0001,17.49606]
[1776718274075,43.78,76234.4,0.0,0.80091,0.0001,17.48955]
[1776718279357,43.78,76235.28,0.0,0.80098,0.0001,17.48606]
[1776718287165,43.79,76237.09,0.0,0.80113,0.0001,17.47856]
[1776718292200,43.79,76240.58,0.0,0.8015,0.0001,17.45747]
[1776718298242,43.8,76241.84,0.0,0.8016,0.0001,17.45223]
[1776718302270,43.8,76247.69,0.0,0.80218,0.0001,17.42292]
[1776718306298,43.81,76253.45,0.0,0.80274,0.0001,17.39414]
[1776718311334,43.81,76257.67,0.0,0.80315,0.0001,17.37357]
[1776718317375,43.82,76261.13,0.0,0.80347,0.0001,17.35717]
[1776718319652,43.82,76268.78,0.0,0.80423,0.0001,17.31811]
[1776718325439,43.82,76269.9,0.0,0.80431,0.0001,17.31401]
[1776718330470,43.83,76269.26,0.0,0.80422,0.0001,17.31878]
[1776718334497,43.83,76265.15,0.0,0.80379,0.0001,17.34102]
[1776718339794,43.84,76266.3,0.0,0.80388,0.0001,17.33615]
[1776718345575,43.84,76267.77,0.0,0.80401,0.0001,17.32984]
[1776718351618,43.85,76268.89,0.0,0.80413,0.0001,17.32116]
[1776718359935,43.85,76271.78,0.0,0.80438,0.0001,17.30823]
[1776718365719,43.86,76277.33,0.0,0.80492,0.0001,17.28071]
[1776718371766,43.86,76276.37,0.0,0.80479,0.0001,17.28717]
[1776718378814,43.87,76276.24,0.0,0.80475,0.0001,17.28951]
[1776718385865,43.87,76276.48,0.0,0.80474,0.0001,17.28991]
[1776718390901,43.88,76275.9,0.0,0.80466,0.0001,17.29406]
[1776718395936,43.88,76273.85,0.0,0.80443,0.0001,17.30596]
[1776718400972,43.89,76273.24,0.0,0.80435,0.0001,17.31011]
[1776718406008,43.89,76269.89,0.0,0.804,0.0001,17.32837]
[1776718411044,43.89,76270.25,0.0,0.80405,0.0001,17.32319]
[1776718416082,43.9,76272.95,0.0,0.80431,0.0001,17.31013]
[1776718423127,43.9,76273.64,0.0,0.80435,0.0001,17.30785]
[1776718430466,43.91,76273.36,0.0,0.8043,0.0001,17.31059]
[1776718435209,43.91,76278.75,0.0,0.80482,0.0001,17.28369]
[1776718440536,43.91,76279.81,0.0,0.80491,0.0001,17.27931]
[1776718446288,43.92,76280.4,0.0,0.80494,0.0001,17.27755]
[1776718451323,43.92,76281.34,0.0,0.80502,0.0001,17.27361]
[1776718455351,43.92,76276.15,0.0,0.80449,0.0001,17.30116]
[1776718460681,43.93,76276.0,0.0,0.80446,0.0001,17.30275]
[1776718466428,43.93,76275.98,0.0,0.80444,0.0001,17.30385]
[1776718472472,43.93,76277.23,0.0,0.80457,0.0001,17.29425]
[1776718477512,43.94,76276.7,0.0,0.8045,0.0001,17.29786]
[1776718482543,43.94,76276.12,0.0,0.80443,0.0001,17.3017]
[1776718488582,43.94,76276.07,0.0,0.80441,0.0001,17.30297]
[1776718493617,43.95,76276.79,0.0,0.80446,0.0001,17.30009]
[1776718499660,43.95,76277.0,0.0,0.80447,0.0001,17.30004]
[1776718504694,43.95,76275.61,0.0,0.80431,0.0001,17.30804]
[1776718509732,43.96,76277.17,0.0,0.80445,0.0001,17.3008]
[1776718514769,43.96,76277.47,0.0,0.80447,0.0001,17.30011]
[1776718519811,43.96,76278.55,0.0,0.80456,0.0001,17.29541]
[1776718526860,43.97,76276.38,0.0,0.80432,0.0001,17.30777]
[1776718532925,43.97,76275.94,0.0,0.80429,0.0001,17.30683]
[1776718537950,43.97,76274.67,0.0,0.80415,0.0001,17.31416]
[1776718542993,43.98,76277.45,0.0,0.80441,0.0001,17.30062]
[1776718548029,43.98,76277.48,0.0,0.80441,0.0001,17.30093]
[1776718553064,43.98,76277.44,0.0,0.80439,0.0001,17.3015]
[1776718558102,43.98,76277.51,0.0,0.80439,0.0001,17.30156]
[1776718563136,43.98,76277.27,0.0,0.80436,0.0001,17.30314]
[1776718568172,43.98,76276.45,0.0,0.80428,0.0001,17.30769]
[1776718573208,43.98,76276.21,0.0,0.80425,0.0001,17.30923]
[1776718578241,43.99,76276.63,0.0,0.80428,0.0001,17.30737]
[1776718583277,43.99,76275.85,0.0,0.8042,0.0001,17.31172]
[1776718588314,43.99,76278.16,0.0,0.80442,0.0001,17.30043]
[1776718594354,43.99,76275.45,0.0,0.80416,0.0001,17.31126]
[1776718599390,43.99,76271.53,0.0,0.80375,0.0001,17.3322]
[1776718610469,44.0,76270.69,0.0,0.80364,0.0001,17.338]
[1776718615504,44.0,76270.96,0.0,0.80365,0.0001,17.33727]
[1776718620539,44.01,76270.39,0.0,0.80358,0.0001,17.34088]
[1776718624570,44.01,76276.09,0.0,0.80415,0.0001,17.3119]
[1776718629604,44.01,76274.97,0.0,0.80403,0.0001,17.31798]
[1776718634640,44.01,76275.55,0.0,0.80408,0.0001,17.31528]
[1776718639675,44.01,76274.89,0.0,0.80401,0.0001,17.31901]
[1776718644710,44.01,76274.06,0.0,0.80392,0.0001,17.3239]
[1776718649746,44.01,76274.32,0.0,0.80393,0.0001,17.32337]
[1776718654782,44.02,76271.3,0.0,0.80364,0.0001,17.33551]
[1776718662101,44.02,76271.38,0.0,0.80364,0.0001,17.33562]
[1776718667873,44.02,76272.14,0.0,0.80371,0.0001,17.33196]
[1776718672908,44.02,76272.6,0.0,0.80375,0.0001,17.32984]
[1776718677943,44.02,76273.1,0.0,0.8038,0.0001,17.32756]
[1776718684994,44.02,76272.67,0.0,0.80375,0.0001,17.33021]
[1776718692311,44.03,76271.54,0.0,0.80363,0.0001,17.33654]
[1776718698089,44.03,76271.58,0.0,0.80362,0.0001,17.33665]
[1776718704131,44.03,76271.79,0.0,0.80364,0.0001,17.33601]
[1776718711180,44.03,76270.81,0.0,0.80356,0.0001,17.33741]
[1776718716215,44.03,76270.76,0.0,0.80355,0.0001,17.33805]
[1776718721253,44.03,76270.83,0.0,0.80355,0.0001,17.33808]
[1776718726287,44.04,76271.25,0.0,0.80358,0.0001,17.3364]
[1776718731323,44.04,76271.45,0.0,0.80359,0.0001,17.3357]
[1776718736362,44.04,76271.63,0.0,0.8036,0.0001,17.33529]
[1776718741396,44.04,76266.58,0.0,0.80308,0.0001,17.36186]
[1776718746431,44.04,76265.36,0.0,0.80296,0.0001,17.36846]
[1776718751465,44.04,76263.95,0.0,0.80281,0.0001,17.37607]
[1776718756501,44.04,76264.9,0.0,0.80289,0.0001,17.37159]
[1776718762810,44.05,76267.86,0.0,0.80318,0.0001,17.35683]
[1776718768587,44.05,76270.28,0.0,0.80342,0.0001,17.34487]
[1776718773622,44.05,76270.6,0.0,0.80347,0.0001,17.33948]
[1776718778657,44.05,76270.1,0.0,0.80342,0.0001,17.34245]
[1776718783691,44.05,76270.26,0.0,0.80343,0.0001,17.34197]
[1776718788727,44.05,76269.01,0.0,0.8033,0.0001,17.34869]
[1776718793762,44.05,76270.16,0.0,0.80341,0.0001,17.34303]
[1776718799806,44.05,76271.15,0.0,0.8035,0.0001,17.33823]
[1776718803092,44.06,76277.64,0.0,0.80415,0.0001,17.30504]
[1776718810886,44.06,76274.94,0.0,0.80388,0.0001,17.31901]
[1776718823236,44.06,76275.79,0.0,0.80396,0.0001,17.31469]
[1776718832032,44.06,76275.47,0.0,0.80396,0.0001,17.31225]
[1776718843375,44.06,76274.64,0.0,0.80387,0.0001,17.31695]
[1776718853445,44.06,76274.76,0.0,0.80386,0.0001,17.31718]
[1776718863515,44.06,76275.3,0.0,0.8039,0.0001,17.31517]
[1776718869301,44.06,76274.62,0.0,0.80383,0.0001,17.31897]
[1776718875343,44.06,76274.14,0.0,0.80378,0.0001,17.32141]
[1776718883655,44.06,76274.99,0.0,0.80387,0.0001,17.31703]
[1776718893725,44.07,76276.77,0.0,0.80408,0.0001,17.3038]
[1776718902535,44.06,76276.65,0.0,0.80408,0.0001,17.30378]
[1776718907571,44.06,76276.42,0.0,0.80406,0.0001,17.30462]
[1776718913865,44.06,76276.16,0.0,0.80404,0.0001,17.30555]
[1776718923936,44.06,76276.11,0.0,0.80405,0.0001,17.30513]
[1776718931740,44.06,76275.93,0.0,0.80404,0.0001,17.30561]
[1776718937782,44.05,76276.32,0.0,0.80408,0.0001,17.30324]
[1776718944076,44.05,76277.75,0.0,0.80424,0.0001,17.29541]
[1776718945844,44.05,76296.04,0.0,0.80606,0.0001,17.20122]
[1776718950872,44.05,76292.51,0.0,0.8057,0.0001,17.21984]
[1776718956923,44.06,76288.8,0.0,0.80536,0.0001,17.23524]
[1776718957923,44.06,76294.87,0.0,0.80596,0.0001,17.20403]
[1776718958929,44.06,76300.32,0.0,0.8065,0.0001,17.17594]
[1776718964216,44.06,76306.19,0.0,0.80707,0.0001,17.14644]
[1776718970020,44.06,76335.87,0.0,0.80999,0.0001,16.99387]
[1776718971038,44.06,76352.31,0.0,0.81159,0.0001,16.90897]
[1776718976055,44.07,76352.02,0.0,0.81155,0.0001,16.91099]
[1776718981088,44.07,76353.89,0.0,0.81173,0.0001,16.90185]
[1776718986123,44.07,76353.08,0.0,0.81163,0.0001,16.90718]
[1776718988140,44.07,76326.99,0.0,0.80906,0.0001,17.04293]
[1776718989144,44.07,76315.76,0.0,0.80794,0.0001,17.10118]
[1776718994430,44.08,76314.65,0.0,0.80781,0.0001,17.10798]
[1776719000227,44.08,76304.37,0.0,0.80677,0.0001,17.16261]
[1776719001234,44.09,76289.25,0.0,0.8052,0.0001,17.2436]
[1776719002241,44.1,76289.37,0.0,0.80518,0.0001,17.24498]
[1776719006269,44.15,76294.84,0.0,0.8055,0.0001,17.22911]
[1776719010312,44.19,76284.18,0.0,0.80423,0.0001,17.29462]
[1776719011315,44.19,76269.48,0.0,0.80279,0.0001,17.36616]
[1776719012321,44.19,76267.58,0.0,0.80259,0.0001,17.37612]
[1776719016359,44.19,76255.44,0.0,0.80135,0.0001,17.43918]
[1776719017361,44.19,76248.2,0.0,0.80062,0.0001,17.47641]
[1776719018368,44.19,76248.46,0.0,0.80064,0.0001,17.47528]
[1776719021392,44.19,76266.25,0.0,0.80242,0.0001,17.38471]
[1776719022398,44.19,76271.96,0.0,0.803,0.0001,17.35556]
[1776719026427,44.2,76258.38,0.0,0.80161,0.0001,17.42596]
[1776719027433,44.2,76254.02,0.0,0.80117,0.0001,17.44848]
[1776719031461,44.2,76240.56,0.0,0.79979,0.0001,17.51803]
[1776719033475,44.2,76233.19,0.0,0.79904,0.0001,17.55588]
[1776719038513,44.2,76231.89,0.0,0.7989,0.0001,17.56305]
[1776719045824,44.21,76225.65,0.0,0.79825,0.0001,17.5954]
[1776719055893,44.21,76223.29,0.0,0.79799,0.0001,17.60819]
[1776719058653,44.21,76218.22,0.0,0.79747,0.0001,17.63419]
[1776719059659,44.21,76209.8,0.0,0.79661,0.0001,17.67702]
[1776719060665,44.21,76208.59,0.0,0.79649,0.0001,17.68318]
[1776719066709,44.21,76209.64,0.0,0.79658,0.0001,17.6785]
[1776719067715,44.21,76221.52,0.0,0.79779,0.0001,17.61818]
[1776719068722,44.21,76225.76,0.0,0.79823,0.0001,17.5967]
[1776719073757,44.22,76224.19,0.0,0.79809,0.0001,17.60108]
[1776719078792,44.22,76222.47,0.0,0.7979,0.0001,17.61039]
[1776719081072,44.22,76228.22,0.0,0.79848,0.0001,17.58135]
[1776719087115,44.22,76226.71,0.0,0.79831,0.0001,17.58979]
[1776719092934,44.23,76229.93,0.0,0.79862,0.0001,17.5744]
[1776719097948,44.23,76230.01,0.0,0.79862,0.0001,17.57454]
[1776719103038,44.23,76164.88,0.0,0.79192,0.0001,17.90481]
[1776719104007,44.22,76163.34,0.0,0.79181,0.0001,17.90977]
[1776719105003,44.21,76174.87,0.0,0.79306,0.0001,17.8489]
[1776719106011,44.2,76180.8,0.0,0.79371,0.0001,17.81697]
[1776719108044,44.2,76183.53,0.0,0.794,0.0001,17.80286]
[1776719111284,44.2,76239.97,0.0,0.79978,0.0001,17.51589]
[1776719113060,44.2,76238.54,0.0,0.79963,0.0001,17.52345]
[1776719117088,44.2,76233.15,0.0,0.79907,0.0001,17.55197]
[1776719119101,44.2,76229.17,0.0,0.79865,0.0001,17.57268]
[1776719125143,44.21,76224.95,0.0,0.7982,0.0001,17.59535]
[1776719130179,44.21,76214.3,0.0,0.7971,0.0001,17.6504]
[1776719131426,44.21,76210.75,0.0,0.79676,0.0001,17.66451]
[1776719137229,44.22,76218.07,0.0,0.7975,0.0001,17.62802]
[1776719138235,44.22,76230.71,0.0,0.79878,0.0001,17.56391]
[1776719139243,44.22,76234.69,0.0,0.79918,0.0001,17.5439]
[1776719144279,44.22,76232.7,0.0,0.79895,0.0001,17.55529]
[1776719149313,44.23,76231.63,0.0,0.79883,0.0001,17.56166]
[1776719154350,44.23,76232.4,0.0,0.79889,0.0001,17.5587]
[1776719158382,44.23,76241.62,0.0,0.79981,0.0001,17.51257]
[1776719159387,44.23,76248.99,0.0,0.80055,0.0001,17.47529]
[1776719164434,44.24,76248.15,0.0,0.80044,0.0001,17.48075]
[1776719165442,44.24,76256.95,0.0,0.80132,0.0001,17.43613]
[1776719166453,44.24,76265.87,0.0,0.80221,0.0001,17.39096]
[1776719169493,44.24,76271.06,0.0,0.80272,0.0001,17.36502]
[1776719175535,44.25,76272.95,0.0,0.80289,0.0001,17.35662]
[1776719180570,44.25,76276.06,0.0,0.80317,0.0001,17.34209]
[1776719184616,44.26,76293.95,0.0,0.80494,0.0001,17.25144]
[1776719185644,44.26,76297.56,0.0,0.8053,0.0001,17.23323]
[1776719189649,44.26,76302.29,0.0,0.80575,0.0001,17.20995]
[1776719191876,44.27,76283.02,0.0,0.80383,0.0001,17.30596]
[1776719195701,44.27,76277.44,0.0,0.80326,0.0001,17.33514]
[1776719200733,44.27,76280.77,0.0,0.80356,0.0001,17.31988]
[1776719205765,44.28,76284.2,0.0,0.80388,0.0001,17.30383]
[1776719211808,44.29,76284.57,0.0,0.80388,0.0001,17.30372]
[1776719216843,44.29,76288.18,0.0,0.80421,0.0001,17.28672]
[1776719220872,44.3,76278.86,0.0,0.80326,0.0001,17.33559]
[1776719221878,44.3,76270.73,0.0,0.80244,0.0001,17.37736]
[1776719222887,44.3,76269.15,0.0,0.80228,0.0001,17.3856]
[1776719227921,44.3,76267.69,0.0,0.80212,0.0001,17.39386]
[1776719230943,44.3,76258.65,0.0,0.8012,0.0001,17.44042]
[1776719231950,44.3,76249.81,0.0,0.80031,0.0001,17.48557]
[1776719232957,44.3,76247.28,0.0,0.80005,0.0001,17.4985]
[1776719236985,44.3,76260.58,0.0,0.80138,0.0001,17.43135]
[1776719237993,44.31,76261.03,0.0,0.80142,0.0001,17.42928]
[1776719243027,44.31,76256.56,0.0,0.80095,0.0001,17.45318]
[1776719248064,44.31,76254.6,0.0,0.80074,0.0001,17.46401]
[1776719249072,44.32,76233.68,0.0,0.79861,0.0001,17.57094]
[1776719250081,44.32,76208.28,0.0,0.79602,0.0001,17.69985]
[1776719251084,44.32,76198.24,0.0,0.79502,0.0001,17.74659]
[1776719252314,44.32,76195.05,0.0,0.79469,0.0001,17.76266]
[1776719258134,44.32,76195.63,0.0,0.79474,0.0001,17.76025]
[1776719263170,44.32,76196.58,0.0,0.79482,0.0001,17.75633]
[1776719264176,44.32,76181.88,0.0,0.79331,0.0001,17.83043]
[1776719265184,44.32,76174.7,0.0,0.79257,0.0001,17.86651]
[1776719269211,44.32,76179.93,0.0,0.79311,0.0001,17.84007]
[1776719272454,44.32,76185.22,0.0,0.79366,0.0001,17.81339]
[1776719278277,44.32,76183.64,0.0,0.79349,0.0001,17.82141]
[1776719282524,44.32,76177.27,0.0,0.79284,0.0001,17.85351]
[1776719288344,44.32,76174.44,0.0,0.79255,0.0001,17.86762]
[1776719292594,44.32,76164.72,0.0,0.79154,0.0001,17.91648]
[1776719296406,44.32,76159.49,0.0,0.79099,0.0001,17.94284]
[1776719301441,44.32,76153.27,0.0,0.79034,0.0001,17.97447]
[1776719306475,44.32,76151.66,0.0,0.79016,0.0001,17.98288]
[1776719312749,44.33,76150.7,0.0,0.79009,0.0001,17.98387]
[1776719319568,44.33,76150.57,0.0,0.79007,0.0001,17.98491]
[1776719322819,44.33,76159.23,0.0,0.79096,0.0001,17.9417]
[1776719326617,44.33,76162.31,0.0,0.79127,0.0001,17.92673]
[1776719329638,44.33,76138.64,0.0,0.7888,0.0001,18.0456]
[1776719330645,44.33,76127.11,0.0,0.78759,0.0001,18.10329]
[1776719335683,44.33,76124.22,0.0,0.78728,0.0001,18.11832]
[1776719340718,44.34,76124.56,0.0,0.7873,0.0001,18.11722]
[1776719345752,44.34,76124.92,0.0,0.78733,0.0001,18.11603]
[1776719350787,44.34,76123.69,0.0,0.78719,0.0001,18.12264]
[1776719354817,44.34,76116.08,0.0,0.78638,0.00011,18.16071]
[1776719359854,44.34,76117.56,0.0,0.78653,0.00011,18.15381]
[1776719365896,44.35,76116.93,0.0,0.78644,0.00011,18.15829]
[1776719370929,44.35,76119.45,0.0,0.78668,0.00011,18.14685]
[1776719375965,44.36,76122.87,0.0,0.78705,0.00011,18.12651]
[1776719377979,44.36,76127.08,0.0,0.78749,0.0001,18.10584]
[1776719383013,44.36,76125.36,0.0,0.7873,0.0001,18.11477]
[1776719389060,44.36,76125.71,0.0,0.78733,0.0001,18.11347]
[1776719394094,44.36,76125.89,0.0,0.78733,0.0001,18.11329]
[1776719399134,44.37,76125.46,0.0,0.78728,0.0001,18.11586]
[1776719404165,44.37,76122.49,0.0,0.78696,0.00011,18.13093]
[1776719408194,44.37,76116.97,0.0,0.78638,0.00011,18.15869]
[1776719413229,44.37,76116.57,0.0,0.78632,0.00011,18.16139]
[1776719418263,44.37,76116.28,0.0,0.78627,0.00011,18.16366]
[1776719423525,44.38,76117.2,0.0,0.78636,0.00011,18.15979]
[1776719429342,44.38,76118.27,0.0,0.78645,0.00011,18.1553]
[1776719434379,44.38,76119.12,0.0,0.78655,0.00011,18.1479]
[1776719435386,44.39,76105.06,0.0,0.78507,0.00011,18.21782]
[1776719440422,44.39,76104.55,0.0,0.785,0.00011,18.22105]
[1776719445455,44.39,76104.24,0.0,0.78495,0.00011,18.22335]
[1776719450490,44.39,76104.25,0.0,0.78494,0.00011,18.22409]
[1776719452510,44.4,76094.41,0.0,0.78389,0.00011,18.27294]
[1776719453516,44.4,76090.34,0.0,0.78346,0.00011,18.29326]
[1776719458551,44.4,76089.48,0.0,0.78335,0.00011,18.29855]
[1776719463593,44.4,76090.0,0.0,0.78339,0.00011,18.29666]
[1776719468622,44.41,76092.33,0.0,0.78362,0.00011,18.28581]
[1776719472654,44.41,76068.53,0.0,0.78108,0.00011,18.40342]
[1776719473661,44.41,76054.28,0.0,0.77956,0.00011,18.47341]
[1776719478695,44.41,76050.36,0.0,0.77914,0.00011,18.49284]
[1776719480750,44.41,76044.25,0.0,0.77848,0.00011,18.52292]
[1776719481733,44.41,76015.64,0.0,0.77539,0.00011,18.66241]
[1776719482742,44.41,75948.62,0.0,0.76807,0.00011,18.98537]
[1776719483959,44.41,75933.53,0.0,0.76639,0.00011,19.05758]
[1776719487779,44.41,75949.23,0.0,0.76811,0.00011,18.98347]
[1776719492816,44.42,75952.83,0.0,0.76851,0.00011,18.96359]
[1776719497850,44.43,75957.15,0.0,0.76895,0.00011,18.94464]
[1776719502887,44.43,75956.7,0.0,0.76886,0.00011,18.94823]
[1776719504107,44.43,75965.89,0.0,0.76987,0.00011,18.90448]
[1776719504903,44.44,75965.89,0.0,0.76986,0.00011,18.90482]
[1776719505910,44.44,75973.04,0.0,0.77064,0.00011,18.87086]
[1776719510947,44.46,75949.46,0.0,0.76793,0.00011,18.98903]
[1776719511955,44.46,75939.54,0.0,0.76683,0.00011,19.03657]
[1776719512961,44.46,75938.91,0.0,0.76675,0.00011,19.03983]
[1776719517201,44.47,75925.06,0.0,0.7652,0.00011,19.10666]
[1776719518001,44.47,75925.06,0.0,0.76519,0.00011,19.10686]
[1776719519012,44.47,75912.87,0.0,0.76383,0.00011,19.16484]
[1776719520025,44.47,75911.28,0.0,0.76365,0.00011,19.17255]
[1776719521030,44.47,75921.91,0.0,0.76483,0.00011,19.12244]
[1776719522030,44.48,75933.84,0.0,0.76612,0.00011,19.06743]
[1776719523246,44.49,75947.24,0.0,0.76755,0.00011,19.00591]
[1776719524044,44.49,75947.24,0.0,0.76754,0.00011,19.00618]
[1776719529079,44.5,75940.14,0.0,0.76673,0.00011,19.0414]
[1776719530087,44.5,75930.99,0.0,0.76571,0.00011,19.08511]
[1776719531094,44.5,75931.15,0.0,0.76572,0.00011,19.08454]
[1776719536159,44.53,75931.66,0.0,0.76565,0.00011,19.08784]
[1776719541216,44.53,75936.76,0.0,0.76619,0.00011,19.06463]
[1776719545241,44.54,75930.42,0.0,0.76547,0.00011,19.09561]
[1776719551284,44.54,75928.33,0.0,0.76523,0.00011,19.10308]
[1776719556322,44.56,75925.23,0.0,0.76481,0.00011,19.12152]
[1776719558333,44.56,75916.65,0.0,0.76385,0.00011,19.16226]
[1776719560346,44.58,75922.59,0.0,0.76442,0.00011,19.1382]
[1776719563369,44.59,75928.06,0.0,0.76497,0.00011,19.11495]
[1776719568403,44.6,75937.05,0.0,0.76594,0.00011,19.07361]
[1776719569411,44.6,75940.91,0.0,0.76636,0.00011,19.05561]
[1776719574446,44.61,75942.39,0.0,0.7665,0.00011,19.04974]
[1776719579482,44.61,75948.99,0.0,0.7672,0.00011,19.01966]
[1776719583683,44.62,75937.58,0.0,0.76591,0.00011,19.07485]
[1776719584516,44.62,75937.58,0.0,0.76591,0.00011,19.07507]
[1776719586529,44.62,75932.02,0.0,0.76528,0.00011,19.10179]
[1776719588559,44.62,75923.78,0.0,0.76436,0.00011,19.14119]
[1776719592577,44.63,75917.9,0.0,0.76369,0.00011,19.16973]
[1776719597608,44.64,75922.08,0.0,0.76406,0.00011,19.15402]
[1776719602643,44.65,75921.44,0.0,0.76397,0.00011,19.15799]
[1776719606671,44.65,75927.43,0.0,0.76462,0.00011,19.13053]
[1776719610699,44.66,75936.58,0.0,0.76561,0.00011,19.08822]
[1776719611711,44.66,75943.6,0.0,0.76641,0.00011,19.05122]
[1776719613897,44.66,75949.31,0.0,0.76703,0.00011,19.02475]
[1776719619939,44.67,75959.97,0.0,0.76816,0.00011,18.97605]
[1776719622787,44.68,75961.09,0.0,0.76826,0.00011,18.97178]
[1776719625822,44.68,75983.24,0.0,0.77066,0.00011,18.86692]
[1776719626826,44.7,76003.43,0.0,0.77275,0.00011,18.77515]
[1776719627837,44.7,76010.21,0.0,0.77347,0.00011,18.74304]
[1776719630014,44.71,76002.27,0.0,0.7726,0.00011,18.78204]
[1776719633874,44.71,75998.78,0.0,0.77218,0.00011,18.80038]
[1776719638909,44.72,75996.68,0.0,0.77191,0.00011,18.8123]
[1776719643944,44.73,75994.16,0.0,0.7716,0.00011,18.82621]
[1776719645957,44.73,75985.61,0.0,0.77066,0.00011,18.86774]
[1776719650154,44.74,75980.08,0.0,0.77003,0.00011,18.89534]
[1776719656040,44.75,75975.96,0.0,0.76953,0.00011,18.91712]
[1776719661075,44.76,75976.73,0.0,0.76958,0.00011,18.91528]
[1776719666112,44.77,75989.76,0.0,0.77095,0.00011,18.85506]
[1776719667119,44.77,76000.7,0.0,0.77213,0.00011,18.80327]
[1776719672154,44.78,75999.27,0.0,0.77195,0.00011,18.80849]
[1776719674167,44.78,75994.23,0.0,0.77139,0.00011,18.83354]
[1776719677190,44.84,75986.61,0.0,0.77028,0.00011,18.88257]
[1776719682224,44.91,75989.54,0.0,0.77027,0.00011,18.8837]
[1776719687259,44.92,75988.93,0.0,0.77017,0.00011,18.8884]
[1776719692295,44.93,75989.7,0.0,0.77021,0.00011,18.88654]
[1776719697330,44.93,75989.71,0.0,0.77017,0.00011,18.88827]
[1776719702365,44.94,75987.05,0.0,0.76985,0.00011,18.90264]
[1776719707401,44.95,75989.45,0.0,0.77007,0.00011,18.89299]
[1776719712438,44.96,75988.72,0.0,0.76995,0.00011,18.89819]
[1776719716471,44.97,75998.49,0.0,0.77098,0.00011,18.85327]
[1776719717482,44.97,76002.96,0.0,0.77146,0.00011,18.83244]
[1776719719498,44.97,76008.62,0.0,0.77205,0.00011,18.8064]
[1776719720498,44.97,76014.35,0.0,0.77266,0.00011,18.77948]
[1776719721504,44.97,76019.6,0.0,0.77321,0.00011,18.75486]
[1776719722512,44.98,76025.66,0.0,0.77386,0.00011,18.72635]
[1776719727546,44.99,76023.08,0.0,0.77353,0.00011,18.74104]
[1776719728553,44.99,76013.6,0.0,0.7725,0.00011,18.78666]
[1776719729560,44.99,76007.76,0.0,0.77186,0.00011,18.81482]
[1776719734595,45.05,76007.61,0.0,0.77159,0.00011,18.82471]
[1776719741647,45.06,76006.54,0.0,0.77142,0.00011,18.83209]
[1776719746682,45.07,76006.25,0.0,0.77136,0.00011,18.8351]
[1776719748698,45.07,76012.05,0.0,0.77197,0.00011,18.80824]
[1776719753961,45.08,76016.36,0.0,0.77239,0.00011,18.78966]
[1776719757761,45.09,76022.78,0.0,0.77305,0.00011,18.76071]
[1776719762796,45.1,76026.57,0.0,0.77341,0.00011,18.74474]
[1776719767831,45.11,76029.1,0.0,0.77364,0.00011,18.73471]
[1776719772876,45.12,76031.17,0.0,0.77382,0.00011,18.72682]
[1776719775887,45.12,76024.43,0.0,0.77307,0.00011,18.76003]
[1776719776893,45.12,76018.4,0.0,0.77242,0.00011,18.789]
[1776719781929,45.13,76014.73,0.0,0.77199,0.00011,18.80791]
[1776719785959,45.13,76004.42,0.0,0.77085,0.00011,18.85804]
[1776719790997,45.14,75999.87,0.0,0.77033,0.00011,18.88109]
[1776719796032,45.15,75999.51,0.0,0.77029,0.00011,18.8802]
[1776719801067,45.15,75999.79,0.0,0.77029,0.00011,18.88032]
[1776719809132,45.16,75998.03,0.0,0.77005,0.00011,18.89085]
[1776719814387,45.17,75997.73,0.0,0.76999,0.00011,18.8936]
[1776719817195,45.17,75988.55,0.0,0.76898,0.00011,18.93758]
[1776719818203,45.18,75983.1,0.0,0.76838,0.00011,18.9634]
[1776719822232,45.18,75989.19,0.0,0.76903,0.00011,18.9355]
[1776719823238,45.18,75996.95,0.0,0.76986,0.00011,18.8992]
[1776719828273,45.19,75999.55,0.0,0.77011,0.00011,18.88824]
[1776719833308,45.19,75999.17,0.0,0.77004,0.00011,18.89136]
[1776719838342,45.2,75994.37,0.0,0.76949,0.00011,18.91532]
[1776719842370,45.2,75986.78,0.0,0.76865,0.00011,18.95204]
[1776719844617,45.2,75981.61,0.0,0.76808,0.00011,18.97676]
[1776719852442,45.21,75982.72,0.0,0.7682,0.00011,18.9691]
[1776719857477,45.22,75982.83,0.0,0.76819,0.00011,18.96954]
[1776719862511,45.22,75984.5,0.0,0.76835,0.00011,18.9627]
[1776719867547,45.23,75979.64,0.0,0.7678,0.00011,18.98647]
[1776719872582,45.25,75978.63,0.0,0.76757,0.00011,18.99665]
[1776719877617,45.28,75981.79,0.0,0.7678,0.00011,18.98703]
[1776719882655,45.28,75981.75,0.0,0.76777,0.00011,18.98831]
[1776719888698,45.29,75981.92,0.0,0.76776,0.00011,18.98878]
[1776719892726,45.29,75976.06,0.0,0.76711,0.00011,19.01699]
[1776719893737,45.29,75972.24,0.0,0.76668,0.00011,19.03517]
[1776719898774,45.3,75971.11,0.0,0.76655,0.00011,19.04112]
[1776719899783,45.3,75966.09,0.0,0.766,0.00011,19.06464]
[1776719901789,45.3,75960.33,0.0,0.76534,0.00011,19.09284]
[1776719902796,45.3,75966.14,0.0,0.76597,0.00011,19.06578]
[1776719903803,45.31,75959.3,0.0,0.76519,0.00011,19.09918]
[1776719904809,45.31,75948.2,0.0,0.76398,0.00011,19.15073]
[1776719905817,45.31,75945.84,0.0,0.76372,0.00011,19.16166]
[1776719907833,45.31,75940.35,0.0,0.76312,0.00011,19.18702]
[1776719908839,45.31,75933.41,0.0,0.76236,0.00011,19.21903]
[1776719910852,45.31,75927.59,0.0,0.76173,0.00011,19.24571]
[1776719915110,45.31,75922.31,0.0,0.76119,0.00011,19.26559]
[1776719920922,45.3,75925.59,0.0,0.76156,0.00011,19.24977]
[1776719923943,45.3,75913.46,0.0,0.76024,0.00011,19.30523]
[1776719925205,45.3,75906.76,0.0,0.7595,0.00011,19.33583]
[1776719925958,45.3,75906.76,0.0,0.7595,0.00011,19.33563]
[1776719928979,45.3,75912.96,0.0,0.7602,0.00011,19.30659]
[1776719934015,45.29,75913.96,0.0,0.76033,0.00011,19.30113]
[1776719938044,45.29,75919.58,0.0,0.76097,0.00011,19.27463]
[1776719943080,45.29,75924.41,0.0,0.76151,0.00011,19.25175]
[1776719948117,45.28,75921.4,0.0,0.76119,0.00011,19.26507]
[1776719949131,45.28,75914.06,0.0,0.76039,0.00011,19.2987]
[1776719950128,45.28,75904.5,0.0,0.75934,0.00011,19.3424]
[1776719951135,45.28,75893.68,0.0,0.75814,0.00011,19.39169]
[1776719955401,45.28,75881.33,0.0,0.75678,0.00011,19.44775]
[1776719956299,45.28,75881.33,0.0,0.75677,0.00011,19.44783]
[1776719957205,45.28,75869.98,0.0,0.75551,0.00011,19.49946]
[1776719958206,45.28,75857.59,0.0,0.75412,0.00011,19.55565]
[1776719959218,45.28,75861.76,0.0,0.75459,0.00011,19.53673]
[1776719961229,45.28,75867.23,0.0,0.7552,0.00011,19.51192]
[1776719966278,45.28,75868.87,0.0,0.75538,0.00011,19.5047]
[1776719971302,45.28,75869.2,0.0,0.75544,0.00011,19.49944]
[1776719975542,45.28,75879.05,0.0,0.75653,0.00011,19.45497]
[1776719977343,45.28,75885.91,0.0,0.75729,0.00011,19.42395]
[1776719979357,45.29,75891.83,0.0,0.75794,0.00011,19.39724]
[1776719984392,45.29,75894.03,0.0,0.75816,0.00011,19.38807]
[1776719985639,45.29,75886.94,0.0,0.75737,0.00011,19.42061]
[1776719991441,45.3,75893.87,0.0,0.75812,0.00011,19.38983]
[1776719996476,45.3,75895.99,0.0,0.75834,0.00011,19.38106]
[1776720000504,45.3,75901.53,0.0,0.75893,0.00011,19.3565]
[1776720002520,45.3,75906.62,0.0,0.7595,0.00011,19.33283]
[1776720004532,45.3,75914.69,0.0,0.7604,0.00011,19.2955]
[1776720007573,45.3,75920.95,0.0,0.7611,0.00011,19.26639]
[1776720009575,45.3,75927.37,0.0,0.76181,0.00011,19.23668]
[1776720012606,45.3,75910.53,0.0,0.75995,0.00011,19.31409]
[1776720013609,45.3,75908.06,0.0,0.75968,0.00011,19.32531]
[1776720018643,45.29,75911.21,0.0,0.76005,0.00011,19.31016]
[1776720023679,45.29,75916.47,0.0,0.76064,0.00011,19.28533]
[1776720028714,45.29,75920.8,0.0,0.76113,0.00011,19.26485]
[1776720032743,45.29,75929.99,0.0,0.76218,0.00011,19.21799]
[1776720033751,45.29,75936.73,0.0,0.76292,0.00011,19.18678]
[1776720034761,45.29,75940.48,0.0,0.76334,0.00011,19.16939]
[1776720036771,45.29,75945.0,0.0,0.76383,0.00011,19.14848]
[1776720041807,45.29,75946.49,0.0,0.76399,0.00011,19.1418]
[1776720046846,45.29,75944.71,0.0,0.76379,0.00011,19.15033]
[1776720054902,45.29,75943.08,0.0,0.7636,0.00011,19.15826]
[1776720059940,45.29,75946.8,0.0,0.764,0.00011,19.14126]
[1776720063970,45.29,75953.38,0.0,0.76471,0.00011,19.11112]
[1776720069004,45.3,75950.11,0.0,0.76434,0.00011,19.12694]
[1776720074042,45.3,75951.11,0.0,0.76444,0.00011,19.12284]
[1776720076060,45.3,75959.75,0.0,0.76538,0.00011,19.08293]
[1776720079079,45.3,75963.93,0.0,0.76582,0.00011,19.06398]
[1776720083108,45.31,75969.85,0.0,0.76645,0.00011,19.03711]
[1776720088142,45.31,75968.08,0.0,0.76623,0.00011,19.04644]
[1776720093177,45.32,75971.59,0.0,0.76662,0.00011,19.02695]
[1776720098214,45.32,75975.58,0.0,0.76704,0.00011,19.00928]
[1776720103248,45.32,75977.72,0.0,0.76725,0.00011,19.0002]
[1776720106501,45.33,75967.51,0.0,0.76613,0.00011,19.04833]
[1776720108283,45.33,75966.18,0.0,0.76595,0.00011,19.05597]
[1776720114326,45.34,75963.97,0.0,0.7657,0.00011,19.06686]
[1776720120368,45.34,75963.71,0.0,0.76565,0.00011,19.06871]
[1776720125403,45.34,75961.8,0.0,0.76543,0.00011,19.07814]
[1776720131449,45.35,75960.36,0.0,0.76526,0.00011,19.08547]
[1776720134470,45.35,75965.6,0.0,0.76583,0.00011,19.06142]
[1776720136713,45.36,75975.07,0.0,0.76679,0.00011,19.02037]
[1776720142528,45.37,75978.15,0.0,0.7671,0.00011,19.00698]
[1776720147563,45.37,75977.75,0.0,0.76703,0.00011,19.00987]
[1776720152597,45.38,75978.25,0.0,0.7671,0.00011,19.00452]
[1776720155619,45.38,75971.75,0.0,0.76638,0.00011,19.03545]
[1776720160653,45.38,75971.32,0.0,0.76631,0.00011,19.03855]
[1776720165699,45.39,75975.02,0.0,0.76669,0.00011,19.02221]
[1776720170735,45.39,75980.0,0.0,0.76721,0.00011,18.9999]
[1776720175769,45.4,75981.27,0.0,0.76733,0.00011,18.99487]
[1776720180804,45.4,75980.2,0.0,0.76719,0.00011,19.00081]
[1776720185839,45.41,75977.05,0.0,0.76683,0.00011,19.01644]
[1776720190874,45.41,75974.9,0.0,0.76657,0.00011,19.02737]
[1776720194902,45.41,75965.3,0.0,0.76551,0.00011,19.07271]
[1776720197138,45.42,75961.21,0.0,0.76506,0.00011,19.09193]
[1776720203972,45.42,75962.68,0.0,0.76521,0.00011,19.08569]
[1776720207209,45.42,75952.05,0.0,0.76405,0.00011,19.13518]
[1776720208000,45.42,75952.05,0.0,0.76405,0.00011,19.1352]
[1776720213050,45.42,75953.37,0.0,0.76422,0.00011,19.1251]
[1776720218085,45.42,75953.73,0.0,0.76426,0.00011,19.12352]
[1776720222113,45.42,75959.38,0.0,0.76487,0.00011,19.09741]
[1776720223120,45.42,75969.78,0.0,0.766,0.00011,19.04919]
[1776720224130,45.43,75970.71,0.0,0.76608,0.00011,19.04588]
[1776720228155,45.43,75975.72,0.0,0.76659,0.00011,19.02388]
[1776720230169,45.43,75981.81,0.0,0.76725,0.00011,18.99576]
[1776720235204,45.44,75987.03,0.0,0.7678,0.00011,18.9721]
[1776720241246,45.47,75987.61,0.0,0.76768,0.00011,18.97755]
[1776720246282,45.48,75980.5,0.0,0.76687,0.00011,19.01283]
[1776720248297,45.49,75971.46,0.0,0.76588,0.00011,19.05505]
[1776720253536,45.49,75970.43,0.0,0.76576,0.00011,19.06021]
[1776720259378,45.49,75971.66,0.0,0.76588,0.00011,19.05495]
[1776720264415,45.49,75968.9,0.0,0.76558,0.00011,19.06813]
[1776720270457,45.49,75969.16,0.0,0.7656,0.00011,19.06724]
[1776720275491,45.49,75970.55,0.0,0.76577,0.00011,19.05702]
[1776720280526,45.5,75971.53,0.0,0.76587,0.00011,19.05279]
[1776720283750,45.5,75966.41,0.0,0.76531,0.00011,19.07671]
[1776720289590,45.5,75967.22,0.0,0.76539,0.00011,19.0732]
[1776720299657,45.51,75967.21,0.0,0.76532,0.00011,19.07631]
[1776720309731,45.52,75964.67,0.0,0.76502,0.00011,19.0893]
[1776720315774,45.52,75962.61,0.0,0.76479,0.00011,19.09923]
[1776720320809,45.52,75961.09,0.0,0.76461,0.00011,19.10666]
[1776720322822,45.52,75955.0,0.0,0.76395,0.00011,19.13484]
[1776720324035,45.52,75933.76,0.0,0.76163,0.00011,19.23254]
[1776720329873,45.52,75934.01,0.0,0.76168,0.00011,19.23019]
[1776720334906,45.51,75938.16,0.0,0.76218,0.00011,19.2067]
[1776720339942,45.51,75937.05,0.0,0.76207,0.00011,19.21127]
[1776720342965,45.51,75931.3,0.0,0.76144,0.00011,19.23749]
[1776720347998,45.51,75927.59,0.0,0.76104,0.00011,19.25406]
[1776720350014,45.51,75920.6,0.0,0.76028,0.00011,19.28585]
[1776720353032,45.51,75919.77,0.0,0.7602,0.00011,19.28923]
[1776720358067,45.5,75919.52,0.0,0.76018,0.00011,19.29008]
[1776720363106,45.51,75915.55,0.0,0.75971,0.00011,19.30947]
[1776720364321,45.51,75921.52,0.0,0.76037,0.00011,19.28202]
[1776720370155,45.51,75921.47,0.0,0.76038,0.00011,19.28186]
[1776720373176,45.51,75915.21,0.0,0.75967,0.00011,19.31122]
[1776720376197,45.51,75909.97,0.0,0.75908,0.00011,19.33577]
[1776720380225,45.53,75900.7,0.0,0.75801,0.00011,19.38016]
[1776720381232,45.53,75892.06,0.0,0.75705,0.00011,19.41949]
[1776720382238,45.53,75894.54,0.0,0.75732,0.00011,19.40831]
[1776720387275,45.53,75896.23,0.0,0.7575,0.00011,19.40103]
[1776720392310,45.53,75897.24,0.0,0.75763,0.00011,19.39284]
[1776720398352,45.53,75898.82,0.0,0.75779,0.00011,19.38618]
[1776720403396,45.54,75905.21,0.0,0.75849,0.00011,19.35758]
[1776720404402,45.54,75910.88,0.0,0.75911,0.00011,19.33187]
[1776720406416,45.54,75912.16,0.0,0.75924,0.00011,19.32633]
[1776720411453,45.54,75911.45,0.0,0.75915,0.00011,19.33028]
[1776720416488,45.55,75910.5,0.0,0.75903,0.00011,19.3353]
[1776720421523,45.55,75914.68,0.0,0.75947,0.00011,19.31694]
[1776720423537,45.55,75921.96,0.0,0.76028,0.00011,19.28366]
[1776720428572,45.54,75928.11,0.0,0.76097,0.00011,19.25464]
[1776720431595,45.54,75935.31,0.0,0.76177,0.00011,19.22122]
[1776720436630,45.54,75936.9,0.0,0.76196,0.00011,19.21341]
[1776720442670,45.54,75936.45,0.0,0.76192,0.00011,19.21496]
[1776720447720,45.54,75938.07,0.0,0.7621,0.00011,19.20719]
[1776720452760,45.53,75936.94,0.0,0.76202,0.00011,19.20807]
[1776720454960,45.53,75929.59,0.0,0.76121,0.00011,19.24169]
[1776720459808,45.53,75927.27,0.0,0.76097,0.00011,19.25191]
[1776720463840,45.53,75932.75,0.0,0.76158,0.00011,19.22642]
[1776720465031,45.53,75939.78,0.0,0.76235,0.00011,19.19407]
[1776720470887,45.53,75940.85,0.0,0.76247,0.00011,19.18908]
[1776720475921,45.53,75939.06,0.0,0.76227,0.00011,19.19727]
[1776720480957,45.53,75938.84,0.0,0.76225,0.00011,19.19824]
[1776720485993,45.53,75938.05,0.0,0.76216,0.00011,19.20183]
[1776720491032,45.53,75937.45,0.0,0.7621,0.00011,19.20459]
[1776720500098,45.53,75935.87,0.0,0.76192,0.00011,19.21183]
[1776720505320,45.53,75934.58,0.0,0.76177,0.00011,19.21812]
[1776720514193,45.54,75933.21,0.0,0.76162,0.00011,19.22184]
[1776720519228,45.54,75932.62,0.0,0.76153,0.00011,19.22566]
[1776720522252,45.54,75926.35,0.0,0.76084,0.00011,19.25431]
[1776720527284,45.54,75926.26,0.0,0.76084,0.00011,19.25446]
[1776720530305,45.54,75919.69,0.0,0.76011,0.00011,19.28474]
[1776720531312,45.54,75916.07,0.0,0.75971,0.00011,19.30157]
[1776720535539,45.55,75917.27,0.0,0.75982,0.00011,19.29717]
[1776720541383,45.56,75918.62,0.0,0.75993,0.00011,19.29255]
[1776720547425,45.56,75919.98,0.0,0.76004,0.00011,19.2878]
[1776720552458,45.57,75921.29,0.0,0.76016,0.00011,19.28298]
[1776720560515,45.58,75922.92,0.0,0.7603,0.00011,19.27735]
[1776720566556,45.58,75925.22,0.0,0.76055,0.00011,19.26701]
[1776720571596,45.58,75926.22,0.0,0.76071,0.00011,19.25757]
[1776720580663,45.57,75927.11,0.0,0.76084,0.00011,19.25206]
[1776720585891,45.56,75928.17,0.0,0.76097,0.00011,19.24642]
[1776720591737,45.56,75928.71,0.0,0.76105,0.00011,19.24299]
[1776720594758,45.56,75921.77,0.0,0.76029,0.00011,19.27497]
[1776720599792,45.57,75923.43,0.0,0.76045,0.00011,19.26831]
[1776720604828,45.57,75922.56,0.0,0.76033,0.00011,19.27317]
[1776720609862,45.57,75916.82,0.0,0.75968,0.00011,19.30016]
[1776720614898,45.58,75913.13,0.0,0.75926,0.00011,19.3177]
[1776720619933,45.58,75909.1,0.0,0.7588,0.00011,19.33673]
[1776720626173,45.59,75907.33,0.0,0.75859,0.00011,19.34554]
[1776720630003,45.59,75901.61,0.0,0.75794,0.00011,19.37202]
[1776720633221,45.59,75892.23,0.0,0.75693,0.00011,19.41095]
[1776720636048,45.59,75883.09,0.0,0.75591,0.00011,19.45241]
[1776720639067,45.59,75879.59,0.0,0.75552,0.00011,19.46829]
[1776720644103,45.59,75877.26,0.0,0.75526,0.00011,19.47892]
[1776720649141,45.59,75877.44,0.0,0.75527,0.00011,19.47827]
[1776720654178,45.59,75879.28,0.0,0.75547,0.00011,19.47018]
[1776720659214,45.59,75878.98,0.0,0.75543,0.00011,19.47177]
[1776720660220,45.6,75871.08,0.0,0.75455,0.00011,19.50739]
[1776720662236,45.6,75862.1,0.0,0.75355,0.00011,19.54778]
[1776720664248,45.6,75862.28,0.0,0.75357,0.00011,19.54693]
[1776720667274,45.6,75856.7,0.0,0.75294,0.00011,19.57218]
[1776720668467,45.6,75849.21,0.0,0.75211,0.00011,19.60553]
[1776720669284,45.6,75849.21,0.0,0.75211,0.00011,19.60542]
[1776720672304,45.6,75840.14,0.0,0.75108,0.00011,19.64639]
[1776720673312,45.6,75828.06,0.0,0.74972,0.00011,19.70052]
[1776720674319,45.6,75820.66,0.0,0.74888,0.00011,19.73345]
[1776720675324,45.6,75817.85,0.0,0.74856,0.00011,19.74599]
[1776720680360,45.6,75820.44,0.0,0.74884,0.00011,19.73505]
[1776720685395,45.61,75818.9,0.0,0.74865,0.00011,19.74243]
[1776720691437,45.61,75821.67,0.0,0.74897,0.00011,19.72692]
[1776720696484,45.62,75822.55,0.0,0.74906,0.00011,19.72372]
[1776720701519,45.62,75817.26,0.0,0.74844,0.00011,19.74783]
[1776720703534,45.62,75805.39,0.0,0.7471,0.00011,19.80041]
[1776720704544,45.62,75800.85,0.0,0.74658,0.00011,19.82044]
[1776720706555,45.62,75796.95,0.0,0.74614,0.00011,19.83764]
[1776720711590,45.62,75799.08,0.0,0.74638,0.00011,19.82842]
[1776720714611,45.62,75801.43,0.0,0.74664,0.00011,19.8181]
[1776720718641,45.62,75790.54,0.0,0.74541,0.00011,19.86591]
[1776720721660,45.62,75791.03,0.0,0.74546,0.00011,19.86363]
[1776720726704,45.62,75792.8,0.0,0.74567,0.00011,19.85562]
[1776720727701,45.62,75786.01,0.0,0.74489,0.00011,19.88563]
[1776720729717,45.65,75783.26,0.0,0.74447,0.00011,19.90229]
[1776720731730,45.66,75777.66,0.0,0.74377,0.00011,19.92911]
[1776720732739,45.66,75772.13,0.0,0.74314,0.00011,19.95336]
[1776720737772,45.68,75774.44,0.0,0.74334,0.00011,19.94567]
[1776720742808,45.72,75773.23,0.0,0.743,0.00011,19.95901]
[1776720747844,45.73,75770.55,0.0,0.74268,0.00011,19.97136]
[1776720752886,45.74,75776.87,0.0,0.74338,0.00011,19.94202]
[1776720753893,45.74,75782.24,0.0,0.74398,0.00011,19.91885]
[1776720758927,45.74,75784.5,0.0,0.74422,0.00011,19.90991]
[1776720762955,45.75,75789.72,0.0,0.74479,0.00011,19.88789]
[1776720767170,45.75,75796.24,0.0,0.74554,0.00011,19.85922]
[1776720771012,45.74,75804.6,0.0,0.7465,0.00011,19.82206]
[1776720775042,45.74,75809.98,0.0,0.74711,0.00011,19.79821]
[1776720783098,45.74,75811.84,0.0,0.74733,0.00011,19.78959]
[1776720786118,45.74,75820.3,0.0,0.74829,0.00011,19.75224]
[1776720787314,45.74,75823.08,0.0,0.7486,0.00011,19.73999]
[1776720793167,45.74,75822.73,0.0,0.74856,0.00011,19.74167]
[1776720798204,45.74,75820.67,0.0,0.74832,0.00011,19.75087]
[1776720803238,45.74,75819.09,0.0,0.74814,0.00011,19.75796]
[1776720804248,45.74,75810.6,0.0,0.74718,0.00011,19.79532]
[1776720805252,45.74,75799.88,0.0,0.74597,0.00011,19.84229]
[1776720806259,45.74,75798.27,0.0,0.74579,0.00011,19.84926]
[1776720811296,45.74,75797.03,0.0,0.74569,0.00011,19.85026]
[1776720815344,45.74,75802.42,0.0,0.74631,0.00011,19.82632]
[1776720820359,45.73,75812.85,0.0,0.7475,0.00011,19.78026]
[1776720822377,45.73,75816.16,0.0,0.74787,0.00011,19.76567]
[1776720827608,45.73,75820.08,0.0,0.74831,0.00011,19.74844]
[1776720833450,45.74,75820.41,0.0,0.74834,0.00011,19.74716]
[1776720838486,45.74,75819.09,0.0,0.74819,0.00011,19.7532]
[1776720843520,45.74,75817.9,0.0,0.74805,0.00011,19.75869]
[1776720848554,45.74,75816.72,0.0,0.74791,0.00011,19.76417]
[1776720853591,45.74,75812.71,0.0,0.74745,0.00011,19.78209]
[1776720858626,45.74,75812.15,0.0,0.74738,0.00011,19.78475]
[1776720863660,45.74,75814.97,0.0,0.7477,0.00011,19.77256]
[1776720868697,45.74,75816.09,0.0,0.74782,0.00011,19.76789]
[1776720873733,45.75,75822.47,0.0,0.74855,0.00011,19.73616]
[1776720877959,45.75,75837.89,0.0,0.75027,0.00011,19.66849]
[1776720878768,45.75,75837.89,0.0,0.75027,0.00011,19.66865]
[1776720883803,45.75,75838.98,0.0,0.75037,0.00011,19.6647]
[1776720888838,45.76,75840.95,0.0,0.75057,0.00011,19.65686]
[1776720893876,45.76,75843.95,0.0,0.75089,0.00011,19.64444]
[1776720897903,45.77,75849.57,0.0,0.7515,0.00011,19.62023]
[1776720902949,45.77,75861.91,0.0,0.75285,0.00011,19.56622]
[1776720903956,45.77,75879.21,0.0,0.75478,0.00011,19.48889]
[1776720904964,45.77,75882.9,0.0,0.75518,0.00011,19.47233]
[1776720906978,45.77,75886.29,0.0,0.75556,0.00011,19.45712]
[1776720909998,45.77,75880.29,0.0,0.75489,0.00011,19.48405]
[1776720915035,45.77,75866.35,0.0,0.75335,0.00011,19.5463]
[1776720916041,45.77,75855.33,0.0,0.75212,0.00011,19.59533]
[1776720917048,45.77,75851.18,0.0,0.75166,0.00011,19.61365]
[1776720921076,45.77,75848.89,0.0,0.75142,0.00011,19.62327]
[1776720927123,45.77,75849.52,0.0,0.7515,0.00011,19.61996]
[1776720932156,45.77,75848.68,0.0,0.75143,0.00011,19.62024]
[1776720937192,45.77,75850.97,0.0,0.75166,0.00011,19.61093]
[1776720947262,45.78,75849.73,0.0,0.75148,0.00011,19.61813]
[1776720952302,45.79,75850.6,0.0,0.75156,0.00011,19.61508]
[1776720957349,45.79,75850.49,0.0,0.75153,0.00011,19.61636]
[1776720958528,45.79,75865.25,0.0,0.75317,0.00011,19.55102]
[1776720959356,45.79,75865.25,0.0,0.75316,0.00011,19.55125]
[1776720964390,45.79,75869.1,0.0,0.75359,0.00011,19.53413]
[1776720969426,45.79,75869.93,0.0,0.7537,0.00011,19.52975]
[1776720974461,45.79,75867.01,0.0,0.75339,0.00011,19.54209]
[1776720979498,45.78,75864.44,0.0,0.75312,0.00011,19.55281]
[1776720981512,45.78,75856.4,0.0,0.75223,0.00011,19.58824]
[1776720986547,45.78,75854.59,0.0,0.75205,0.00011,19.59528]
[1776720991582,45.77,75855.2,0.0,0.75217,0.00011,19.58793]
[1776720996617,45.77,75854.21,0.0,0.75208,0.00011,19.59138]
[1776721001654,45.76,75854.29,0.0,0.75211,0.00011,19.59009]
[1776721006687,45.76,75854.37,0.0,0.75214,0.00011,19.58884]
[1776721012729,45.75,75854.5,0.0,0.75218,0.00011,19.58722]
[1776721018976,45.75,75853.86,0.0,0.75214,0.00011,19.58888]
[1776721024813,45.74,75859.7,0.0,0.75281,0.00011,19.56191]
[1776721029849,45.74,75859.68,0.0,0.75282,0.00011,19.56129]
[1776721032869,45.74,75871.25,0.0,0.75412,0.00011,19.5093]
[1776721033875,45.73,75883.39,0.0,0.75547,0.00011,19.45474]
[1776721035893,45.73,75898.96,0.0,0.75719,0.00011,19.38461]
[1776721036900,45.74,75911.81,0.0,0.75861,0.00011,19.32655]
[1776721037904,45.74,75912.16,0.0,0.75864,0.00011,19.32509]
[1776721039125,45.74,75902.98,0.0,0.75763,0.00011,19.36685]
[1776721044954,45.74,75900.61,0.0,0.75735,0.00011,19.378]
[1776721049988,45.74,75899.51,0.0,0.75722,0.00011,19.38332]
[1776721055025,45.74,75898.68,0.0,0.75715,0.00011,19.38336]
[1776721061064,45.74,75897.59,0.0,0.75702,0.00011,19.38865]
[1776721066100,45.75,75892.6,0.0,0.75647,0.00011,19.41139]
[1776721071134,45.75,75891.59,0.0,0.75635,0.00011,19.41608]
[1776721076170,45.75,75892.12,0.0,0.75641,0.00011,19.41382]
[1776721081208,45.75,75888.26,0.0,0.75598,0.00011,19.43127]
[1776721082214,45.75,75877.58,0.0,0.7548,0.00011,19.4792]
[1776721083220,45.75,75866.84,0.0,0.75361,0.00011,19.52719]
[1776721086240,45.75,75860.61,0.0,0.75292,0.00011,19.55471]
[1776721089480,45.74,75882.81,0.0,0.75539,0.00011,19.45502]
[1776721090269,45.74,75882.81,0.0,0.75539,0.00011,19.45501]
[1776721095304,45.74,75883.24,0.0,0.75544,0.00011,19.45304]
[1776721100338,45.74,75884.7,0.0,0.7556,0.00011,19.44647]
[1776721105374,45.74,75888.45,0.0,0.75602,0.00011,19.42964]
[1776721110411,45.74,75890.74,0.0,0.75627,0.00011,19.41938]
[1776721115446,45.74,75895.17,0.0,0.75679,0.00011,19.39553]
[1776721119693,45.75,75884.17,0.0,0.75557,0.00011,19.44514]
[1776721123502,45.74,75876.31,0.0,0.7547,0.00011,19.48033]
[1776721129763,45.74,75873.68,0.0,0.75441,0.00011,19.49178]
[1776721135585,45.74,75872.23,0.0,0.75426,0.00011,19.49796]
[1776721140623,45.74,75869.4,0.0,0.75395,0.00011,19.51032]
[1776721145670,45.74,75868.96,0.0,0.75391,0.00011,19.51194]
[1776721150696,45.74,75869.57,0.0,0.75399,0.00011,19.50886]
[1776721154724,45.73,75864.46,0.0,0.75343,0.00011,19.53136]
[1776721159974,45.73,75860.95,0.0,0.75305,0.00011,19.54648]
[1776721165806,45.73,75867.3,0.0,0.75376,0.00011,19.51775]
[1776721167815,45.73,75870.15,0.0,0.75409,0.00011,19.50483]
[1776721172850,45.73,75872.61,0.0,0.7544,0.00011,19.48943]
[1776721177887,45.73,75870.61,0.0,0.75418,0.00011,19.49809]
[1776721182922,45.72,75873.73,0.0,0.75453,0.00011,19.48385]
[1776721186952,45.72,75865.51,0.0,0.75362,0.00011,19.52054]
[1776721187961,45.72,75864.08,0.0,0.75346,0.00011,19.52687]
[1776721192995,45.72,75866.64,0.0,0.75376,0.00011,19.51507]
[1776721198030,45.72,75865.55,0.0,0.75364,0.00011,19.51962]
[1776721204071,45.72,75866.7,0.0,0.75378,0.00011,19.51406]
[1776721206086,45.72,75875.94,0.0,0.75481,0.00011,19.47254]
[1776721210341,45.72,75875.82,0.0,0.7548,0.00011,19.47301]
[1776721217167,45.72,75876.2,0.0,0.75484,0.00011,19.47129]
[1776721223211,45.72,75875.41,0.0,0.75476,0.00011,19.47482]
[1776721228248,45.72,75879.9,0.0,0.75525,0.00011,19.45469]
[1776721233281,45.72,75880.44,0.0,0.75534,0.00011,19.44824]
[1776721238321,45.72,75881.33,0.0,0.75544,0.00011,19.44428]
[1776721244358,45.72,75880.09,0.0,0.7553,0.00011,19.44988]
[1776721250400,45.72,75878.97,0.0,0.75518,0.00011,19.45494]
[1776721253421,45.72,75869.39,0.0,0.75411,0.00011,19.49788]
[1776721258458,45.71,75864.77,0.0,0.75361,0.00011,19.51825]
[1776721263494,45.72,75863.3,0.0,0.75341,0.00011,19.52634]
[1776721268529,45.73,75852.04,0.0,0.75213,0.00011,19.57755]
[1776721273565,45.73,75849.93,0.0,0.7519,0.00011,19.58658]
[1776721275579,45.72,75858.88,0.0,0.75291,0.00011,19.54644]
[1776721279608,45.72,75868.63,0.0,0.754,0.00011,19.50249]
[1776721284643,45.72,75872.28,0.0,0.75441,0.00011,19.48596]
[1776721290908,45.72,75871.99,0.0,0.75438,0.00011,19.48709]
[1776721296727,45.72,75870.61,0.0,0.75426,0.00011,19.48909]
[1776721300984,45.72,75864.88,0.0,0.75363,0.00011,19.51456]
[1776721308814,45.72,75863.64,0.0,0.7535,0.00011,19.51957]
[1776721316872,45.71,75864.01,0.0,0.75356,0.00011,19.51736]
[1776721321906,45.71,75867.34,0.0,0.75394,0.00011,19.50207]
[1776721326941,45.71,75867.93,0.0,0.75401,0.00011,19.49902]
[1776721331977,45.71,75872.27,0.0,0.7545,0.00011,19.47922]
[1776721338019,45.71,75871.61,0.0,0.75444,0.00011,19.48184]
[1776721343055,45.7,75872.66,0.0,0.75456,0.00011,19.47681]
[1776721349096,45.7,75875.58,0.0,0.75489,0.00011,19.46349]
[1776721351341,45.7,75886.19,0.0,0.7561,0.00011,19.41166]
[1776721353124,45.7,75890.3,0.0,0.75656,0.00011,19.39316]
[1776721358159,45.7,75889.77,0.0,0.75649,0.00011,19.3958]
[1776721363193,45.71,75889.67,0.0,0.75647,0.00011,19.39649]
[1776721368229,45.71,75889.24,0.0,0.75642,0.00011,19.39867]
[1776721373264,45.71,75888.92,0.0,0.75638,0.00011,19.40036]
[1776721378299,45.71,75890.77,0.0,0.75658,0.00011,19.39229]
[1776721380313,45.71,75895.84,0.0,0.75714,0.00011,19.36954]
[1776721383339,45.71,75890.57,0.0,0.75655,0.00011,19.39358]
[1776721388368,45.71,75889.11,0.0,0.75638,0.00011,19.40049]
[1776721392397,45.71,75900.73,0.0,0.75766,0.00011,19.34834]
[1776721394414,45.72,75906.08,0.0,0.75824,0.00011,19.32442]
[1776721395420,45.72,75911.69,0.0,0.75885,0.00011,19.29917]
[1776721396426,45.72,75919.1,0.0,0.75967,0.00011,19.26535]
[1776721397431,45.72,75926.58,0.0,0.76049,0.00011,19.23157]
[1776721398439,45.72,75920.48,0.0,0.75981,0.00011,19.25955]
[1776721401462,45.72,75911.44,0.0,0.75881,0.00011,19.30113]
[1776721405489,45.72,75907.19,0.0,0.75833,0.00011,19.32089]
[1776721411531,45.73,75909.2,0.0,0.75856,0.00011,19.30841]
[1776721416566,45.73,75911.43,0.0,0.7588,0.00011,19.29885]
[1776721421600,45.73,75913.37,0.0,0.759,0.00011,19.29055]
[1776721426635,45.73,75913.91,0.0,0.75905,0.00011,19.28853]
[1776721429664,45.74,75908.8,0.0,0.75848,0.00011,19.3119]
[1776721431901,45.74,75891.81,0.0,0.7566,0.00011,19.38871]
[1776721433693,45.74,75888.83,0.0,0.75628,0.00011,19.40208]
[1776721435706,45.73,75883.08,0.0,0.75564,0.00011,19.42785]
[1776721437721,45.73,75890.14,0.0,0.75642,0.00011,19.39601]
[1776721441970,45.73,75895.8,0.0,0.75705,0.00011,19.37048]
[1776721447789,45.73,75893.96,0.0,0.75685,0.00011,19.37886]
[1776721452826,45.74,75894.67,0.0,0.75692,0.00011,19.37572]
[1776721457869,45.74,75895.41,0.0,0.757,0.00011,19.37248]
[1776721462904,45.74,75894.08,0.0,0.75685,0.00011,19.37857]
[1776721467939,45.74,75888.34,0.0,0.75622,0.00011,19.40448]
[1776721469954,45.74,75880.67,0.0,0.75537,0.00011,19.43892]
[1776721474988,45.73,75876.01,0.0,0.75489,0.00011,19.45553]
[1776721480022,45.73,75874.15,0.0,0.75469,0.00011,19.46359]
[1776721488084,45.73,75874.27,0.0,0.75471,0.00011,19.46259]
[1776721493114,45.73,75873.44,0.0,0.75462,0.00011,19.46602]
[1776721500166,45.73,75872.32,0.0,0.75451,0.00011,19.4706]
[1776721507213,45.72,75871.05,0.0,0.75438,0.00011,19.47585]
[1776721511247,45.72,75879.49,0.0,0.75532,0.00011,19.43773]
[1776721514265,45.72,75884.12,0.0,0.75584,0.00011,19.41688]
[1776721519301,45.72,75885.36,0.0,0.75597,0.00011,19.41137]
[1776721524340,45.72,75892.8,0.0,0.75679,0.00011,19.37797]
[1776721526349,45.72,75896.35,0.0,0.75718,0.00011,19.36209]
[1776721531384,45.73,75899.88,0.0,0.75759,0.00011,19.34257]
[1776721536419,45.73,75905.36,0.0,0.75819,0.00011,19.31831]
[1776721541454,45.73,75905.0,0.0,0.75813,0.00011,19.3206]
[1776721546490,45.74,75906.58,0.0,0.75829,0.00011,19.31419]
[1776721551527,45.74,75909.55,0.0,0.75859,0.00011,19.30174]
[1776721556562,45.75,75908.1,0.0,0.75841,0.00011,19.30921]
[1776721561598,45.75,75906.43,0.0,0.75821,0.00011,19.31766]
[1776721567647,45.76,75905.78,0.0,0.75811,0.00011,19.3215]
[1776721569652,45.76,75894.21,0.0,0.75683,0.00011,19.3742]
[1776721574689,45.76,75891.7,0.0,0.75654,0.00011,19.38604]
[1776721579722,45.76,75890.77,0.0,0.75642,0.00011,19.39069]
[1776721585765,45.77,75887.96,0.0,0.7561,0.00011,19.4038]
[1776721590800,45.77,75887.68,0.0,0.75606,0.00011,19.4054]
[1776721595838,45.77,75886.94,0.0,0.756,0.00011,19.40505]
[1776721600874,45.77,75885.9,0.0,0.75588,0.00011,19.41007]
[1776721605910,45.77,75884.38,0.0,0.7557,0.00011,19.41721]
[1776721610945,45.77,75881.9,0.0,0.75542,0.00011,19.42866]
[1776721613222,45.77,75875.98,0.0,0.75476,0.00011,19.45529]
[1776721619005,45.78,75871.2,0.0,0.75423,0.00011,19.47677]
[1776721624045,45.78,75868.53,0.0,0.75393,0.00011,19.4887]
[1776721629077,45.77,75867.31,0.0,0.7538,0.00011,19.49406]
[1776721634113,45.77,75863.62,0.0,0.75339,0.00011,19.5104]
[1776721639148,45.77,75860.85,0.0,0.75309,0.00011,19.52251]
[1776721641171,45.77,75855.77,0.0,0.75252,0.00011,19.54498]
[1776721646203,45.77,75856.13,0.0,0.75256,0.00011,19.54366]
[1776721648217,45.77,75864.32,0.0,0.75347,0.00011,19.50698]
[1776721649224,45.77,75872.02,0.0,0.75433,0.00011,19.47253]
[1776721651239,45.77,75878.58,0.0,0.75509,0.00011,19.4391]
[1776721655270,45.77,75866.33,0.0,0.75373,0.00011,19.49394]
[1776721656273,45.77,75854.91,0.0,0.75246,0.00011,19.54478]
[1776721658289,45.77,75848.54,0.0,0.75173,0.00011,19.57359]
[1776721663578,45.78,75866.31,0.0,0.7537,0.00011,19.49512]
[1776721666345,45.78,75867.89,0.0,0.75388,0.00011,19.48782]
[1776721673647,45.77,75870.78,0.0,0.75421,0.00011,19.47451]
[1776721681453,45.77,75870.78,0.0,0.75422,0.00011,19.47423]
[1776721688511,45.77,75872.73,0.0,0.75444,0.00011,19.46528]
[1776721690523,45.77,75878.09,0.0,0.75504,0.00011,19.44122]
[1776721693787,45.77,75873.08,0.0,0.75448,0.00011,19.46369]
[1776721696564,45.77,75866.74,0.0,0.75378,0.00011,19.49199]
[1776721698578,45.77,75867.77,0.0,0.7539,0.00011,19.48723]
[1776721700594,45.77,75871.9,0.0,0.75436,0.00011,19.46865]
[1776721705630,45.77,75874.57,0.0,0.75466,0.00011,19.45652]
[1776721710665,45.77,75874.94,0.0,0.7547,0.00011,19.45475]
[1776721715700,45.77,75876.74,0.0,0.75493,0.00011,19.44256]
[1776721720735,45.77,75881.11,0.0,0.75542,0.00011,19.42297]
[1776721725770,45.77,75882.6,0.0,0.75558,0.00011,19.41636]
[1776721730816,45.77,75883.63,0.0,0.75569,0.00011,19.41182]
[1776721735840,45.77,75879.52,0.0,0.75524,0.00011,19.43032]
[1776721740875,45.77,75877.95,0.0,0.75506,0.00011,19.43735]
[1776721745911,45.77,75873.71,0.0,0.75459,0.00011,19.45627]
[1776721750946,45.77,75872.84,0.0,0.7545,0.00011,19.46008]
[1776721755981,45.77,75875.56,0.0,0.7548,0.00011,19.44791]
[1776721761017,45.77,75877.7,0.0,0.75504,0.00011,19.43837]
[1776721766052,45.77,75875.39,0.0,0.75478,0.00011,19.44872]
[1776721771086,45.77,75877.41,0.0,0.75503,0.00011,19.43564]
[1776721776121,45.77,75879.71,0.0,0.75529,0.00011,19.4254]
[1776721782163,45.77,75881.18,0.0,0.75545,0.00011,19.41893]
[1776721788205,45.77,75884.79,0.0,0.75584,0.00011,19.40286]
[1776721793242,45.77,75887.28,0.0,0.75612,0.00011,19.39182]
[1776721798277,45.77,75890.2,0.0,0.75644,0.00011,19.3789]
[1776721803312,45.77,75893.67,0.0,0.75681,0.00011,19.36357]
[1776721807340,45.78,75885.61,0.0,0.75591,0.00011,19.40005]
[1776721812376,45.78,75883.59,0.0,0.75569,0.00011,19.40924]
[1776721818419,45.78,75883.47,0.0,0.75567,0.00011,19.40995]
[1776721823459,45.78,75879.54,0.0,0.75523,0.00011,19.42771]
[1776721828494,45.78,75878.92,0.0,0.75516,0.00011,19.43057]
[1776721834789,45.78,75878.14,0.0,0.7551,0.00011,19.43013]
[1776721837557,45.78,75888.35,0.0,0.75623,0.00011,19.38435]
[1776721839571,45.78,75891.36,0.0,0.75656,0.00011,19.37096]
[1776721844859,45.78,75893.78,0.0,0.75682,0.00011,19.36062]
[1776721850648,45.78,75893.07,0.0,0.75673,0.00011,19.36428]
[1776721857697,45.79,75894.89,0.0,0.75691,0.00011,19.35672]
[1776721862731,45.79,75894.6,0.0,0.75687,0.00011,19.35849]
[1776721867767,45.79,75896.56,0.0,0.75708,0.00011,19.35012]
[1776721875823,45.8,75898.15,0.0,0.75723,0.00011,19.34376]
[1776721876830,45.8,75903.34,0.0,0.7578,0.00011,19.32045]
[1776721881867,45.8,75901.2,0.0,0.75755,0.00011,19.33075]
[1776721886902,45.8,75898.42,0.0,0.75723,0.00011,19.34394]
[1776721891941,45.81,75897.86,0.0,0.75719,0.00011,19.34293]
[1776721896974,45.81,75899.38,0.0,0.75734,0.00011,19.33662]
[1776721902008,45.81,75899.34,0.0,0.75733,0.00011,19.33735]
[1776721908051,45.82,75902.21,0.0,0.75763,0.00011,19.3251]
[1776721914093,45.82,75906.42,0.0,0.75807,0.00011,19.30691]
[1776721919128,45.82,75907.85,0.0,0.75821,0.00011,19.30125]
[1776721924172,45.83,75908.28,0.0,0.75824,0.00011,19.30014]
[1776721929207,45.83,75910.23,0.0,0.75843,0.00011,19.29229]
[1776721934242,45.84,75913.47,0.0,0.75876,0.00011,19.27864]
[1776721939278,45.84,75914.07,0.0,0.75881,0.00011,19.27695]
[1776721944312,45.85,75909.53,0.0,0.75829,0.00011,19.29835]
[1776721949348,45.85,75911.09,0.0,0.75844,0.00011,19.29214]
[1776721954383,45.86,75914.35,0.0,0.75881,0.00011,19.27421]
[1776721958410,45.86,75907.16,0.0,0.758,0.00011,19.30731]
[1776721963446,45.86,75906.66,0.0,0.75793,0.00011,19.31014]
[1776721971502,45.87,75908.35,0.0,0.7581,0.00011,19.30326]
[1776721975773,45.87,75915.07,0.0,0.75883,0.00011,19.27329]
[1776721980566,45.87,75919.93,0.0,0.75935,0.00011,19.25189]
[1776721985843,45.88,75922.74,0.0,0.75965,0.00011,19.23987]
[1776721991643,45.88,75924.98,0.0,0.75987,0.00011,19.23064]
[1776721996678,45.88,75929.4,0.0,0.76034,0.00011,19.21146]
[1776722001718,45.89,75930.45,0.0,0.76043,0.00011,19.20765]
[1776722006751,45.89,75930.6,0.0,0.76042,0.00011,19.20792]
[1776722011784,45.9,75929.8,0.0,0.76034,0.00011,19.20842]
[1776722016821,45.9,75928.47,0.0,0.76018,0.00011,19.21537]
[1776722021856,45.91,75928.25,0.0,0.76013,0.00011,19.21725]
[1776722026891,45.91,75927.38,0.0,0.76002,0.00011,19.22206]
[1776722031926,45.91,75938.08,0.0,0.76118,0.00011,19.17396]
[1776722032933,45.91,75942.1,0.0,0.76162,0.00011,19.15552]
[1776722034947,45.91,75945.46,0.0,0.76199,0.00011,19.13996]
[1776722039984,45.91,75945.44,0.0,0.762,0.00011,19.13944]
[1776722045019,45.91,75944.13,0.0,0.76188,0.00011,19.14483]
[1776722050055,45.9,75943.59,0.0,0.76183,0.00011,19.14667]
[1776722055089,45.9,75941.05,0.0,0.76156,0.00011,19.15775]
[1776722062138,45.9,75938.48,0.0,0.7613,0.00011,19.16873]
[1776722064152,45.9,75932.62,0.0,0.76065,0.00011,19.19578]
[1776722066166,45.9,75927.21,0.0,0.76005,0.00011,19.22068]
[1776722071203,45.91,75924.97,0.0,0.75981,0.00011,19.2276]
[1776722076244,45.91,75924.46,0.0,0.75974,0.00011,19.23071]
[1776722081273,45.91,75923.36,0.0,0.7596,0.00011,19.23643]
[1776722086308,45.92,75923.56,0.0,0.75961,0.00011,19.23625]
[1776722091344,45.92,75921.53,0.0,0.75937,0.00011,19.24612]
[1776722096618,45.92,75920.71,0.0,0.75927,0.00011,19.25043]
[1776722103428,45.93,75920.87,0.0,0.75926,0.00011,19.25053]
[1776722106689,45.93,75926.46,0.0,0.75988,0.00011,19.22527]
[1776722112491,45.92,75930.97,0.0,0.7604,0.00011,19.20367]
[1776722117526,45.92,75931.78,0.0,0.7605,0.00011,19.19917]
[1776722123569,45.91,75931.32,0.0,0.76047,0.00011,19.20033]
[1776722129609,45.91,75931.39,0.0,0.7605,0.00011,19.19916]
[1776722134645,45.91,75931.13,0.0,0.76052,0.00011,19.19563]
[1776722139681,45.9,75930.22,0.0,0.76043,0.00011,19.19915]
[1776722144715,45.9,75926.43,0.0,0.76003,0.00011,19.21597]
[1776722146989,45.9,75907.44,0.0,0.75793,0.00011,19.30217]
[1776722148743,45.9,75906.47,0.0,0.75782,0.00011,19.30679]
[1776722152771,45.91,75914.38,0.0,0.75868,0.00011,19.27165]
[1776722157061,45.91,75919.63,0.0,0.75924,0.00011,19.24861]
[1776722162841,45.92,75920.96,0.0,0.75936,0.00011,19.24358]
[1776722164855,45.91,75927.94,0.0,0.76013,0.00011,19.21197]
[1776722168883,45.91,75933.62,0.0,0.76076,0.00011,19.18553]
[1776722174927,45.91,75934.82,0.0,0.76091,0.00011,19.1792]
[1776722179962,45.9,75929.38,0.0,0.76034,0.00011,19.20311]
[1776722184999,45.9,75928.77,0.0,0.76029,0.00011,19.20501]
[1776722190043,45.89,75928.72,0.0,0.7603,0.00011,19.20436]
[1776722195069,45.89,75930.49,0.0,0.76055,0.00011,19.19141]
[1776722200104,45.89,75934.26,0.0,0.76098,0.00011,19.17353]
[1776722207423,45.88,75934.73,0.0,0.76105,0.00011,19.17028]
[1776722213195,45.88,75934.34,0.0,0.76103,0.00011,19.17138]
[1776722217223,45.88,75929.03,0.0,0.76044,0.00011,19.19582]
[1776722222257,45.88,75923.28,0.0,0.75979,0.00011,19.22277]
[1776722227293,45.89,75921.61,0.0,0.75959,0.00011,19.231]
[1776722232330,45.89,75931.63,0.0,0.76068,0.00011,19.18586]
[1776722238370,45.88,75934.84,0.0,0.76105,0.00011,19.17035]
[1776722243407,45.88,75933.64,0.0,0.76094,0.00011,19.17505]
[1776722248443,45.88,75928.78,0.0,0.76043,0.00011,19.19629]
[1776722253478,45.87,75926.99,0.0,0.76028,0.00011,19.19948]
[1776722258513,45.87,75926.56,0.0,0.76025,0.00011,19.20051]
[1776722263547,45.87,75928.35,0.0,0.76044,0.00011,19.19286]
[1776722268582,45.86,75930.32,0.0,0.76068,0.00011,19.18304]
[1776722273618,45.86,75934.22,0.0,0.76112,0.00011,19.16456]
[1776722276639,45.86,75944.93,0.0,0.7623,0.00011,19.11545]
[1776722277918,45.86,75952.61,0.0,0.76314,0.00011,19.08031]
[1776722283687,45.86,75947.0,0.0,0.76253,0.00011,19.10561]
[1776722288723,45.86,75943.24,0.0,0.76213,0.00011,19.12244]
[1776722293757,45.85,75946.98,0.0,0.76254,0.00011,19.10513]
[1776722298795,45.85,75943.4,0.0,0.76216,0.00011,19.12121]
[1776722303832,45.85,75941.7,0.0,0.76198,0.00011,19.12867]
[1776722312894,45.85,75939.74,0.0,0.7618,0.00011,19.13322]
[1776722318203,45.85,75939.93,0.0,0.76183,0.00011,19.1321]
[1776722323972,45.85,75937.68,0.0,0.76159,0.00011,19.1421]
[1776722333036,45.85,75936.9,0.0,0.76151,0.00011,19.14527]
[1776722334045,45.85,75931.7,0.0,0.76094,0.00011,19.16922]
[1776722335050,45.85,75922.7,0.0,0.75994,0.00011,19.21033]
[1776722340089,45.85,75917.17,0.0,0.75931,0.00011,19.23645]
[1776722344136,45.86,75911.69,0.0,0.75869,0.00011,19.26204]
[1776722346133,45.86,75917.05,0.0,0.75927,0.00011,19.23816]
[1776722348413,45.86,75921.6,0.0,0.75976,0.00011,19.2182]
[1776722356202,45.87,75921.94,0.0,0.75976,0.00011,19.21815]
[1776722363251,45.88,75923.66,0.0,0.75992,0.00011,19.21177]
[1776722368553,45.88,75923.92,0.0,0.75992,0.00011,19.21177]
[1776722373588,45.89,75925.11,0.0,0.76006,0.00011,19.20329]
[1776722379363,45.89,75930.13,0.0,0.76058,0.00011,19.18163]
[1776722384398,45.9,75933.71,0.0,0.76095,0.00011,19.16644]
[1776722389435,45.9,75936.67,0.0,0.76127,0.00011,19.15303]
[1776722395477,45.9,75932.11,0.0,0.76079,0.00011,19.17299]
[1776722400513,45.9,75929.95,0.0,0.76054,0.00011,19.18349]
[1776722401563,45.9,75936.33,0.0,0.76123,0.00011,19.15452]
[1776722402590,45.9,75973.36,0.0,0.76526,0.00011,18.98538]
[1776722403565,45.9,75997.18,0.0,0.76783,0.00011,18.87567]
[1776722405575,45.9,75978.15,0.0,0.76578,0.00011,18.96354]
[1776722406580,45.9,75971.6,0.0,0.76506,0.00011,18.99393]
[1776722407595,45.9,75966.06,0.0,0.76446,0.00011,19.01935]
[1776722409604,45.9,75982.94,0.0,0.76629,0.00011,18.94189]
[1776722410611,45.9,75994.68,0.0,0.76755,0.00011,18.88779]
[1776722411617,45.9,76000.4,0.0,0.76816,0.00011,18.86187]
[1776722415646,45.91,76007.04,0.0,0.76886,0.00011,18.83177]
[1776722420683,45.91,75999.09,0.0,0.76798,0.00011,18.86962]
[1776722421690,45.91,75993.4,0.0,0.76736,0.00011,18.89606]
[1776722424712,45.92,75994.88,0.0,0.76751,0.00011,18.88968]
[1776722425722,45.92,76002.04,0.0,0.76828,0.00011,18.85679]
[1776722427734,45.92,76004.74,0.0,0.76856,0.00011,18.84473]
[1776722432772,45.92,76011.67,0.0,0.76931,0.00011,18.80947]
[1776722434031,45.93,76045.75,0.0,0.77293,0.00011,18.6517]
[1776722435803,45.93,76046.61,0.0,0.77301,0.00011,18.64806]
[1776722437811,45.93,76041.29,0.0,0.77243,0.00011,18.67354]
[1776722442846,45.97,76038.68,0.0,0.77197,0.00011,18.69407]
[1776722444103,45.97,76044.06,0.0,0.77254,0.00011,18.66938]
[1776722446875,45.98,76051.53,0.0,0.77331,0.00011,18.63552]
[1776722448892,45.98,76058.56,0.0,0.77404,0.00011,18.60342]
[1776722450910,45.98,76066.55,0.0,0.77487,0.00011,18.56644]
[1776722451923,45.98,76074.76,0.0,0.77574,0.00011,18.52797]
[1776722452934,45.98,76076.4,0.0,0.77589,0.00011,18.52105]
[1776722454181,45.99,76077.14,0.0,0.77594,0.00011,18.51877]
[1776722460039,46.02,76069.49,0.0,0.77502,0.00011,18.56032]
[1776722462040,46.05,76057.33,0.0,0.77357,0.00011,18.62488]
[1776722463047,46.07,76050.33,0.0,0.77274,0.00011,18.6614]
[1776722464250,46.07,76044.37,0.0,0.7721,0.00011,18.68946]
[1776722467075,46.09,76035.43,0.0,0.77107,0.00011,18.73486]
[1776722468082,46.09,76042.08,0.0,0.77177,0.00011,18.70436]
[1776722470096,46.09,76049.53,0.0,0.77254,0.00011,18.67048]
[1776722474322,46.1,76059.13,0.0,0.77352,0.00011,18.62734]
[1776722477147,46.14,76061.18,0.0,0.77356,0.00011,18.62621]
[1776722483193,46.15,76060.01,0.0,0.7734,0.00011,18.63358]
[1776722484396,46.15,76039.66,0.0,0.77124,0.00011,18.72828]
[1776722485207,46.15,76039.66,0.0,0.77123,0.00011,18.7285]
[1776722490241,46.16,76037.23,0.0,0.77095,0.00011,18.74086]
[1776722494469,46.16,76042.58,0.0,0.77153,0.00011,18.71293]
[1776722497292,46.16,76037.37,0.0,0.77096,0.00011,18.73775]
[1776722502327,46.17,76037.95,0.0,0.771,0.00011,18.73619]
[1776722507363,46.18,76035.64,0.0,0.77073,0.00011,18.74802]
[1776722512400,46.18,76041.54,0.0,0.77133,0.00011,18.7219]
[1776722514632,46.18,76063.27,0.0,0.77361,0.00011,18.62169]
[1776722515421,46.2,76063.27,0.0,0.77353,0.00011,18.62542]
[1776722516429,46.2,76068.31,0.0,0.77405,0.00011,18.60234]
[1776722521463,46.21,76070.54,0.0,0.77425,0.00011,18.59377]
[1776722526498,46.28,76069.78,0.0,0.77385,0.00011,18.61199]
[1776722529520,46.32,76064.23,0.0,0.77306,0.00011,18.64755]
[1776722534781,46.33,76063.98,0.0,0.77299,0.00011,18.65071]
[1776722536579,46.34,76070.92,0.0,0.77371,0.0001,18.61893]
[1776722537584,46.35,76072.26,0.0,0.77377,0.0001,18.61656]
[1776722539596,46.36,76078.47,0.0,0.7744,0.0001,18.58845]
[1776722544853,46.37,76084.34,0.0,0.77498,0.0001,18.56313]
[1776722549669,46.37,76077.17,0.0,0.7742,0.0001,18.59756]
[1776722551685,46.37,76087.15,0.0,0.77527,0.0001,18.54767]
[1776722552696,46.37,76087.04,0.0,0.77525,0.0001,18.54849]
[1776722554706,46.38,76078.02,0.0,0.77429,0.0001,18.59092]
[1776722557726,46.38,76084.8,0.0,0.77498,0.0001,18.56057]
[1776722562761,46.39,76086.29,0.0,0.7751,0.0001,18.55518]
[1776722567797,46.39,76084.66,0.0,0.7749,0.0001,18.56396]
[1776722569845,46.41,76057.29,0.0,0.77197,0.00011,18.69345]
[1776722570828,46.41,76043.75,0.0,0.77054,0.00011,18.75596]
[1776722571833,46.41,76038.62,0.0,0.76999,0.00011,18.77977]
[1776722576867,46.42,76029.11,0.0,0.76896,0.00011,18.82431]
[1776722578881,46.42,76023.91,0.0,0.7684,0.00011,18.84836]
[1776722580896,46.42,76018.35,0.0,0.76781,0.00011,18.87397]
[1776722585930,46.42,76012.82,0.0,0.76721,0.00011,18.8996]
[1776722590964,46.42,76012.63,0.0,0.76718,0.00011,18.90078]
[1776722596001,46.42,76012.58,0.0,0.76717,0.00011,18.9013]
[1776722597012,46.42,76019.52,0.0,0.76791,0.00011,18.86976]
[1776722598018,46.42,76031.37,0.0,0.76916,0.00011,18.81576]
[1776722600032,46.43,76037.21,0.0,0.76977,0.00011,18.78937]
[1776722601035,46.43,76043.86,0.0,0.77047,0.00011,18.75909]
[1776722603051,46.43,76049.57,0.0,0.77107,0.00011,18.7331]
[1776722608084,46.43,76048.02,0.0,0.77087,0.00011,18.74165]
[1776722610099,46.44,76042.49,0.0,0.77028,0.00011,18.76723]
[1776722615377,46.44,76037.12,0.0,0.76972,0.00011,18.78884]
[1776722617147,46.44,76025.98,0.0,0.76854,0.00011,18.8401]
[1776722622183,46.44,76019.32,0.0,0.76782,0.00011,18.87094]
[1776722627218,46.45,76023.67,0.0,0.76827,0.00011,18.85146]
[1776722631246,46.45,76031.3,0.0,0.76907,0.00011,18.8171]
[1776722633260,46.45,76025.39,0.0,0.76844,0.00011,18.84421]
[1776722638295,46.45,76031.45,0.0,0.76907,0.00011,18.81712]
[1776722641316,46.45,76024.71,0.0,0.76835,0.00011,18.84823]
[1776722642323,46.45,76019.1,0.0,0.76775,0.00011,18.87391]
[1776722647368,46.46,76018.67,0.0,0.7677,0.00011,18.87623]
[1776722652405,46.46,76020.57,0.0,0.76789,0.00011,18.86804]
[1776722655664,46.46,76029.02,0.0,0.76878,0.00011,18.82982]
[1776722657444,46.46,76040.74,0.0,0.77001,0.00011,18.77647]
[1776722662474,46.46,76037.82,0.0,0.76969,0.00011,18.79056]
[1776722667510,46.47,76041.46,0.0,0.77006,0.00011,18.77469]
[1776722672544,46.47,76041.92,0.0,0.77012,0.00011,18.76937]
[1776722677579,46.48,76040.04,0.0,0.7699,0.00011,18.77884]
[1776722682613,46.48,76034.96,0.0,0.76935,0.00011,18.80279]
[1776722687649,46.48,76035.27,0.0,0.76936,0.00011,18.80208]
[1776722689663,46.49,76040.59,0.0,0.76992,0.00011,18.77808]
[1776722691678,46.49,76049.77,0.0,0.77088,0.00011,18.73642]
[1776722694702,46.49,76064.12,0.0,0.77238,0.0001,18.67097]
[1776722695957,46.49,76072.61,0.0,0.77326,0.0001,18.63199]
[1776722696716,46.49,76072.61,0.0,0.77326,0.0001,18.63218]
[1776722701755,46.5,76071.85,0.0,0.77316,0.0001,18.63659]
[1776722706785,46.5,76071.2,0.0,0.77307,0.0001,18.64048]
[1776722711822,46.5,76069.03,0.0,0.77283,0.0001,18.65135]
[1776722716858,46.51,76067.86,0.0,0.77269,0.0001,18.65754]
[1776722721892,46.51,76064.72,0.0,0.77234,0.0001,18.67274]
[1776722722900,46.51,76058.24,0.0,0.77166,0.00011,18.70266]
[1776722724915,46.51,76053.59,0.0,0.77116,0.00011,18.72434]
[1776722726929,46.51,76045.99,0.0,0.77035,0.00011,18.75959]
[1776722728949,46.52,76043.28,0.0,0.77006,0.00011,18.7723]
[1776722734984,46.52,76042.67,0.0,0.77001,0.00011,18.77182]
[1776722740032,46.52,76043.54,0.0,0.77009,0.00011,18.76847]
[1776722743045,46.53,76050.59,0.0,0.77082,0.00011,18.73659]
[1776722748080,46.53,76061.23,0.0,0.77193,0.00011,18.68836]
[1776722751101,46.53,76065.08,0.0,0.77232,0.0001,18.67115]
[1776722755132,46.53,76071.57,0.0,0.77299,0.0001,18.64202]
[1776722758152,46.54,76075.51,0.0,0.77338,0.0001,18.62454]
[1776722763204,46.54,76083.08,0.0,0.77415,0.0001,18.5908]
[1776722765217,46.54,76086.5,0.0,0.7745,0.0001,18.57544]
[1776722766458,46.55,76100.37,0.0,0.77593,0.0001,18.51178]
[1776722769243,46.55,76107.34,0.0,0.77664,0.0001,18.47986]
[1776722770250,46.55,76108.36,0.0,0.77675,0.0001,18.47534]
[1776722775285,46.56,76106.4,0.0,0.77652,0.0001,18.48573]
[1776722780320,46.56,76111.14,0.0,0.777,0.0001,18.46422]
[1776722784351,46.56,76095.08,0.0,0.77532,0.0001,18.53902]
[1776722785358,46.56,76087.61,0.0,0.77454,0.0001,18.57354]
[1776722786606,46.56,76080.91,0.0,0.77384,0.0001,18.60484]
[1776722790395,46.57,76086.74,0.0,0.77443,0.0001,18.57876]
[1776722792407,46.57,76091.86,0.0,0.77498,0.0001,18.55131]
[1776722797441,46.57,76088.12,0.0,0.77458,0.0001,18.56936]
[1776722802477,46.57,76097.22,0.0,0.77551,0.0001,18.52806]
[1776722803487,46.57,76102.48,0.0,0.77605,0.0001,18.50393]
[1776722805498,46.58,76108.71,0.0,0.77669,0.0001,18.47547]
[1776722810533,46.58,76108.87,0.0,0.77668,0.0001,18.47582]
[1776722815579,46.58,76110.16,0.0,0.7768,0.0001,18.47059]
[1776722820614,46.59,76107.41,0.0,0.77649,0.0001,18.48453]
[1776722822629,46.59,76113.36,0.0,0.77709,0.0001,18.45749]
[1776722824650,46.59,76120.06,0.0,0.77779,0.0001,18.42615]
[1776722825654,46.59,76125.9,0.0,0.77839,0.0001,18.399]
[1776722829685,46.59,76129.05,0.0,0.77873,0.0001,18.38396]
[1776722834720,46.59,76130.4,0.0,0.77887,0.0001,18.3773]
[1776722838747,46.59,76123.33,0.0,0.77815,0.0001,18.41017]
[1776722839753,46.59,76118.12,0.0,0.7776,0.0001,18.43464]
[1776722841768,46.59,76112.62,0.0,0.77702,0.0001,18.46062]
[1776722843783,46.59,76106.33,0.0,0.77636,0.0001,18.49023]
[1776722844789,46.59,76098.39,0.0,0.77553,0.0001,18.52717]
[1776722848817,46.6,76093.19,0.0,0.77497,0.0001,18.55223]
[1776722853852,46.61,76095.12,0.0,0.77518,0.0001,18.54045]
[1776722857882,46.61,76090.01,0.0,0.77462,0.0001,18.565]
[1776722858887,46.61,76084.66,0.0,0.77406,0.0001,18.58986]
[1776722863922,46.61,76082.66,0.0,0.77383,0.0001,18.60002]
[1776722868960,46.62,76078.59,0.0,0.77339,0.0001,18.6196]
[1776722874000,46.62,76078.14,0.0,0.77333,0.0001,18.62238]
[1776722880040,46.63,76075.03,0.0,0.77299,0.0001,18.63744]
[1776722884072,46.63,76069.69,0.0,0.77242,0.0001,18.66244]
[1776722886333,46.63,76055.67,0.0,0.77094,0.00011,18.72686]
[1776722888098,46.63,76052.13,0.0,0.77057,0.00011,18.74313]
[1776722890111,46.63,76046.14,0.0,0.76993,0.00011,18.77065]
[1776722895149,46.63,76046.58,0.0,0.76997,0.00011,18.76894]
[1776722901188,46.63,76045.63,0.0,0.76987,0.00011,18.77363]
[1776722906223,46.63,76047.01,0.0,0.77001,0.00011,18.76762]
[1776722908237,46.63,76040.3,0.0,0.7693,0.00011,18.79832]
[1776722912264,46.64,76046.41,0.0,0.76997,0.00011,18.7665]
[1776722918308,46.64,76046.45,0.0,0.76996,0.00011,18.76671]
[1776722921328,46.64,76040.3,0.0,0.76931,0.00011,18.79493]
[1776722927371,46.64,76041.57,0.0,0.76944,0.00011,18.7893]
[1776722932407,46.64,76042.61,0.0,0.76955,0.00011,18.78471]
[1776722937444,46.64,76042.06,0.0,0.76949,0.00011,18.7874]
[1776722941471,46.64,76035.76,0.0,0.76882,0.00011,18.81621]
[1776722946761,46.64,76031.65,0.0,0.76838,0.00011,18.83488]
[1776722951542,46.64,76037.09,0.0,0.76896,0.00011,18.81015]
[1776722956827,46.64,76040.29,0.0,0.76929,0.00011,18.79573]
[1776722962619,46.64,76040.98,0.0,0.76936,0.00011,18.7927]
[1776722967655,46.64,76042.27,0.0,0.7695,0.00011,18.78695]
[1776722972694,46.64,76043.44,0.0,0.76965,0.00011,18.77746]
[1776722979742,46.64,76045.37,0.0,0.76986,0.00011,18.76841]
[1776722984779,46.64,76040.22,0.0,0.76931,0.00011,18.79201]
[1776722989813,46.64,76043.52,0.0,0.76966,0.00011,18.77708]
[1776722994848,46.64,76042.96,0.0,0.7696,0.00011,18.77977]
[1776722999883,46.64,76040.46,0.0,0.76933,0.00011,18.79125]
[1776723004925,46.64,76036.39,0.0,0.7689,0.00011,18.80982]
[1776723009959,46.64,76035.64,0.0,0.76882,0.00011,18.81325]
[1776723014995,46.64,76035.44,0.0,0.7688,0.00011,18.81417]
[1776723020031,46.64,76035.42,0.0,0.7688,0.00011,18.81429]
[1776723025066,46.64,76034.87,0.0,0.76874,0.00011,18.81683]
[1776723030099,46.64,76034.64,0.0,0.76871,0.00011,18.81792]
[1776723034128,46.65,76039.71,0.0,0.76928,0.00011,18.7908]
[1776723037399,46.65,76061.85,0.0,0.77161,0.0001,18.6898]
[1776723039163,46.65,76066.64,0.0,0.7721,0.0001,18.66809]
[1776723044201,46.65,76066.3,0.0,0.77205,0.0001,18.67053]
[1776723050241,46.66,76064.94,0.0,0.77189,0.0001,18.67775]
[1776723055276,46.66,76057.82,0.0,0.77112,0.00011,18.7111]
[1776723057289,46.66,76053.35,0.0,0.77065,0.00011,18.73175]
[1776723062327,46.66,76049.0,0.0,0.77018,0.00011,18.75201]
[1776723063333,46.66,76043.41,0.0,0.76959,0.00011,18.77756]
[1776723069374,46.66,76042.31,0.0,0.76947,0.00011,18.78274]
[1776723074416,46.66,76046.08,0.0,0.76986,0.00011,18.76575]
[1776723076425,46.66,76053.79,0.0,0.77067,0.00011,18.73068]
[1776723077432,46.67,76058.39,0.0,0.77115,0.00011,18.70976]
[1776723082467,46.67,76056.44,0.0,0.77094,0.00011,18.71928]
[1776723087502,46.67,76050.2,0.0,0.77027,0.00011,18.74824]
[1776723092538,46.67,76049.14,0.0,0.77018,0.00011,18.74932]
[1776723097834,46.67,76048.44,0.0,0.7701,0.00011,18.75296]
[1776723103616,46.68,76047.63,0.0,0.77,0.00011,18.75703]
[1776723107904,46.68,76054.03,0.0,0.77067,0.00011,18.72831]
[1776723113685,46.68,76054.13,0.0,0.77066,0.00011,18.72841]
[1776723118720,46.68,76055.23,0.0,0.77077,0.00011,18.72391]
[1776723123757,46.69,76056.47,0.0,0.77089,0.00011,18.71876]
[1776723128792,46.69,76057.1,0.0,0.77094,0.00011,18.7164]
[1776723133825,46.69,76054.19,0.0,0.77063,0.00011,18.7302]
[1776723138860,46.69,76052.65,0.0,0.77046,0.00011,18.73755]
[1776723142889,46.69,76063.0,0.0,0.77154,0.0001,18.69059]
[1776723143896,46.69,76068.62,0.0,0.77212,0.0001,18.66502]
[1776723145911,46.7,76076.56,0.0,0.77295,0.0001,18.62897]
[1776723150946,46.7,76072.77,0.0,0.77253,0.0001,18.64733]
[1776723158259,46.71,76064.62,0.0,0.77168,0.0001,18.68162]
[1776723164037,46.71,76064.39,0.0,0.77164,0.0001,18.68333]
[1776723166051,46.71,76057.69,0.0,0.77093,0.0001,18.71427]
[1776723171087,46.71,76057.13,0.0,0.77087,0.00011,18.71722]
[1776723177128,46.71,76057.96,0.0,0.77094,0.0001,18.71391]
[1776723182167,46.72,76053.92,0.0,0.77051,0.00011,18.73266]
[1776723184179,46.72,76046.62,0.0,0.76975,0.00011,18.7658]
[1776723189214,46.71,76048.05,0.0,0.7699,0.00011,18.759]
[1776723194250,46.71,76047.88,0.0,0.76988,0.00011,18.75983]
[1776723199288,46.71,76048.89,0.0,0.76999,0.00011,18.75528]
[1776723204321,46.71,76043.33,0.0,0.7694,0.00011,18.78058]
[1776723209356,46.71,76041.2,0.0,0.76918,0.00011,18.79021]
[1776723214391,46.71,76042.98,0.0,0.7694,0.00011,18.77801]
[1776723219427,46.71,76040.54,0.0,0.76914,0.00011,18.78909]
[1776723224461,46.71,76039.66,0.0,0.76905,0.00011,18.79308]
[1776723229497,46.71,76038.8,0.0,0.76896,0.00011,18.79697]
[1776723234532,46.71,76040.03,0.0,0.76909,0.00011,18.79138]
[1776723239566,46.71,76040.81,0.0,0.76917,0.00011,18.7879]
[1776723245610,46.72,76040.07,0.0,0.76909,0.00011,18.79135]
[1776723250643,46.72,76039.02,0.0,0.76898,0.00011,18.79621]
[1776723258702,46.72,76038.0,0.0,0.76887,0.00011,18.80092]
[1776723263736,46.72,76037.91,0.0,0.76886,0.00011,18.80137]
[1776723269044,46.72,76038.67,0.0,0.76894,0.00011,18.79798]
[1776723274814,46.72,76037.0,0.0,0.76879,0.00011,18.80153]
[1776723279850,46.72,76036.43,0.0,0.76873,0.00011,18.80413]
[1776723284889,46.72,76036.7,0.0,0.76876,0.00011,18.80292]
[1776723289927,46.72,76037.65,0.0,0.76886,0.00011,18.79863]
[1776723291935,46.72,76053.37,0.0,0.77051,0.00011,18.7271]
[1776723292945,46.72,76058.4,0.0,0.77104,0.0001,18.70423]
[1776723297980,46.72,76060.94,0.0,0.77129,0.0001,18.69328]
[1776723303014,46.72,76061.03,0.0,0.77129,0.0001,18.69337]
[1776723308052,46.72,76064.87,0.0,0.77168,0.0001,18.67619]
[1776723313090,46.73,76065.13,0.0,0.7717,0.0001,18.67565]
[1776723318123,46.73,76068.9,0.0,0.77208,0.0001,18.65907]
[1776723327186,46.74,76069.96,0.0,0.77216,0.0001,18.65548]
[1776723332222,46.74,76070.91,0.0,0.77228,0.0001,18.64771]
[1776723337257,46.74,76068.97,0.0,0.77206,0.0001,18.65732]
[1776723343298,46.75,76068.52,0.0,0.77199,0.0001,18.66022]
[1776723348334,46.75,76068.02,0.0,0.77192,0.0001,18.66323]
[1776723353368,46.75,76068.97,0.0,0.77201,0.0001,18.65962]
[1776723359678,46.76,76071.25,0.0,0.77222,0.0001,18.65019]
[1776723366460,46.76,76070.13,0.0,0.77208,0.0001,18.65645]
[1776723371499,46.77,76071.68,0.0,0.77223,0.0001,18.65017]
[1776723379822,46.78,76073.52,0.0,0.77239,0.0001,18.64319]
[1776723383584,46.78,76081.79,0.0,0.77324,0.0001,18.60578]
[1776723385604,46.78,76085.83,0.0,0.77366,0.0001,18.58759]
[1776723390643,46.78,76094.82,0.0,0.77458,0.0001,18.54683]
[1776723395676,46.79,76093.35,0.0,0.77444,0.0001,18.55036]
[1776723400710,46.79,76094.44,0.0,0.77453,0.0001,18.54616]
[1776723406754,46.79,76094.62,0.0,0.77454,0.0001,18.54619]
[1776723411788,46.8,76090.84,0.0,0.77413,0.0001,18.56429]
[1776723416825,46.8,76083.92,0.0,0.77339,0.0001,18.59671]
[1776723417833,46.8,76077.5,0.0,0.77272,0.0001,18.62628]
[1776723419845,46.8,76069.49,0.0,0.77187,0.0001,18.66324]
[1776723423878,46.81,76063.22,0.0,0.7712,0.0001,18.69255]
[1776723428913,46.81,76061.77,0.0,0.77104,0.0001,18.69983]
[1776723434957,46.81,76062.18,0.0,0.77106,0.0001,18.69869]
[1776723439992,46.82,76060.84,0.0,0.77091,0.0001,18.70536]
[1776723445029,46.82,76059.72,0.0,0.77078,0.0001,18.71102]
[1776723450062,46.82,76059.37,0.0,0.77073,0.0001,18.71316]
[1776723455097,46.82,76064.4,0.0,0.77128,0.0001,18.68648]
[1776723459126,46.82,76054.66,0.0,0.77025,0.0001,18.73125]
[1776723460132,46.82,76040.98,0.0,0.76881,0.00011,18.79344]
[1776723462148,46.82,76035.18,0.0,0.7682,0.00011,18.81967]
[1776723466430,46.82,76009.51,0.0,0.76548,0.00011,18.93546]
[1776723468188,46.82,76008.33,0.0,0.76536,0.00011,18.9407]
[1776723475239,46.82,76007.51,0.0,0.76529,0.00011,18.94332]
[1776723476500,46.82,75998.85,0.0,0.76438,0.00011,18.98198]
[1776723480281,46.82,75995.68,0.0,0.76405,0.00011,18.99575]
[1776723482292,46.81,75985.99,0.0,0.76302,0.00011,19.03882]
[1776723483294,46.81,75980.34,0.0,0.76242,0.00011,19.06387]
[1776723488332,46.81,75977.53,0.0,0.76214,0.00011,19.07536]
[1776723490348,46.81,75965.0,0.0,0.76081,0.00011,19.13071]
[1776723491353,46.8,75954.67,0.0,0.75971,0.00011,19.17627]
[1776723496645,46.8,75956.59,0.0,0.75995,0.00011,19.16614]
[1776723502428,46.79,75955.09,0.0,0.75983,0.00011,19.17088]
[1776723504443,46.78,75949.28,0.0,0.75921,0.00011,19.1963]
[1776723506715,46.78,75958.91,0.0,0.76027,0.00011,19.15289]
[1776723512499,46.77,75964.66,0.0,0.76096,0.00011,19.12145]
[1776723513506,46.77,75970.53,0.0,0.76159,0.00011,19.09504]
[1776723515520,46.77,75976.35,0.0,0.76223,0.00011,19.0686]
[1776723520558,46.76,75973.14,0.0,0.76191,0.00011,19.0818]
[1776723525594,46.76,75974.44,0.0,0.76208,0.00011,19.07474]
[1776723526858,46.75,75968.44,0.0,0.76144,0.00011,19.10126]
[1776723532642,46.75,75965.7,0.0,0.76118,0.00011,19.11181]
[1776723536928,46.74,75959.85,0.0,0.76058,0.00011,19.13671]
[1776723541721,46.73,75965.19,0.0,0.76119,0.00011,19.11143]
[1776723545750,46.73,75958.62,0.0,0.7605,0.00011,19.13999]
[1776723546999,46.73,75952.08,0.0,0.75979,0.00011,19.16912]
[1776723549779,46.73,75949.88,0.0,0.75955,0.00011,19.17891]
[1776723553807,46.73,75943.02,0.0,0.75881,0.00011,19.2093]
[1776723554820,46.73,75936.81,0.0,0.75814,0.00011,19.23681]
[1776723555821,46.73,75931.51,0.0,0.75757,0.00011,19.26022]
[1776723557834,46.73,75931.45,0.0,0.75756,0.00011,19.26036]
[1776723562870,46.73,75934.95,0.0,0.75795,0.00011,19.2445]
[1776723567906,46.72,75938.83,0.0,0.75839,0.00011,19.22671]
[1776723570930,46.72,75936.34,0.0,0.75812,0.00011,19.23751]
[1776723572946,46.72,75938.3,0.0,0.75837,0.00011,19.22454]
[1776723575962,46.72,75932.96,0.0,0.7578,0.00011,19.24786]
[1776723580997,46.71,75933.48,0.0,0.75787,0.00011,19.24498]
[1776723585031,46.71,75939.81,0.0,0.75856,0.00011,19.21655]
[1776723587043,46.71,75942.94,0.0,0.7589,0.00011,19.20255]
[1776723592079,46.71,75938.49,0.0,0.75843,0.00011,19.222]
[1776723595100,46.71,75932.55,0.0,0.75779,0.00011,19.24812]
[1776723596106,46.71,75925.15,0.0,0.75698,0.00011,19.28077]
[1776723597353,46.71,75923.15,0.0,0.75677,0.00011,19.28943]
[1776723602156,46.71,75910.0,0.0,0.75535,0.00011,19.34696]
[1776723603163,46.71,75910.35,0.0,0.75539,0.00011,19.34527]
[1776723605175,46.7,75916.41,0.0,0.75606,0.00011,19.31834]
[1776723610208,46.7,75916.03,0.0,0.75603,0.00011,19.31942]
[1776723615250,46.7,75913.92,0.0,0.75581,0.00011,19.3281]
[1776723617493,46.7,75905.79,0.0,0.75493,0.00011,19.3634]
[1776723623301,46.69,75908.31,0.0,0.75523,0.00011,19.35146]
[1776723628335,46.69,75909.73,0.0,0.7554,0.00011,19.34438]
[1776723633369,46.68,75910.07,0.0,0.75549,0.00011,19.338]
[1776723638404,46.68,75910.71,0.0,0.75558,0.00011,19.33434]
[1776723643439,46.67,75911.64,0.0,0.75571,0.00011,19.32924]
[1776723646464,46.67,75905.59,0.0,0.75505,0.00011,19.35551]
[1776723647708,46.67,75902.6,0.0,0.75474,0.00011,19.36824]
[1776723653522,46.66,75906.33,0.0,0.75517,0.00011,19.35085]
[1776723654525,46.66,75912.08,0.0,0.7558,0.00011,19.32536]
[1776723655532,46.66,75927.44,0.0,0.75748,0.00011,19.25731]
[1776723656542,46.66,75934.1,0.0,0.7582,0.00011,19.22778]
[1776723662581,46.66,75935.64,0.0,0.75838,0.00011,19.22077]
[1776723667855,46.66,75939.53,0.0,0.7588,0.00011,19.20323]
[1776723669632,46.66,75933.38,0.0,0.75814,0.00011,19.23039]
[1776723674667,46.66,75931.67,0.0,0.75796,0.00011,19.23758]
[1776723679702,46.65,75938.3,0.0,0.75869,0.00011,19.20786]
[1776723680710,46.65,75947.92,0.0,0.75974,0.00011,19.16479]
[1776723685748,46.65,75943.13,0.0,0.75923,0.00011,19.18589]
[1776723689774,46.65,75950.49,0.0,0.76003,0.00011,19.15268]
[1776723694807,46.64,75953.13,0.0,0.76038,0.00011,19.13537]
[1776723699843,46.63,75957.12,0.0,0.76085,0.00011,19.11612]
[1776723701857,46.63,75962.37,0.0,0.76142,0.00011,19.09211]
[1776723705885,46.63,75967.33,0.0,0.76198,0.00011,19.06895]
[1776723709913,46.62,75975.09,0.0,0.76284,0.00011,19.0333]
[1776723711927,46.62,75975.0,0.0,0.76283,0.00011,19.03337]
[1776723716969,46.62,75972.88,0.0,0.76263,0.00011,19.04198]
[1776723722000,46.61,75969.11,0.0,0.76224,0.00011,19.05794]
[1776723726038,46.61,75974.62,0.0,0.76285,0.00011,19.03242]
[1776723730066,46.6,75967.07,0.0,0.76206,0.00011,19.06556]
[1776723732081,46.6,75963.19,0.0,0.76165,0.00011,19.08248]
[1776723737116,46.59,75957.57,0.0,0.76107,0.00011,19.10639]
[1776723741150,46.59,75948.8,0.0,0.76015,0.00011,19.14453]
[1776723742156,46.59,75937.74,0.0,0.75894,0.00011,19.1939]
[1776723743163,46.59,75928.43,0.0,0.75793,0.00011,19.2353]
[1776723744170,46.59,75931.07,0.0,0.75822,0.00011,19.22358]
[1776723749205,46.59,75930.31,0.0,0.75814,0.00011,19.22695]
[1776723754240,46.59,75928.81,0.0,0.758,0.00011,19.22951]
[1776723757273,46.59,75920.86,0.0,0.75714,0.00011,19.26471]
[1776723758492,46.59,75914.89,0.0,0.75649,0.00011,19.29108]
[1776723762307,46.59,75912.26,0.0,0.75621,0.00011,19.30237]
[1776723767342,46.58,75910.5,0.0,0.75603,0.00011,19.30966]
[1776723774391,46.58,75910.96,0.0,0.75609,0.00011,19.30694]
[1776723781442,46.58,75911.2,0.0,0.75614,0.00011,19.30522]
[1776723786484,46.57,75913.82,0.0,0.75643,0.00011,19.29314]
[1776723787491,46.57,75918.86,0.0,0.75699,0.00011,19.27076]
[1776723788709,46.57,75932.16,0.0,0.75844,0.00011,19.21169]
[1776723794541,46.57,75931.98,0.0,0.75842,0.00011,19.21256]
[1776723801593,46.57,75929.28,0.0,0.75812,0.00011,19.2245]
[1776723806628,46.57,75926.9,0.0,0.75787,0.00011,19.2348]
[1776723812670,46.57,75924.37,0.0,0.75763,0.00011,19.24173]
[1776723817706,46.57,75931.05,0.0,0.75835,0.00011,19.21216]
[1776723822740,46.57,75929.89,0.0,0.75823,0.00011,19.2173]
[1776723827776,46.57,75924.97,0.0,0.7577,0.00011,19.23881]
[1776723829792,46.57,75917.97,0.0,0.75694,0.00011,19.26973]
[1776723830799,46.57,75911.86,0.0,0.75627,0.00011,19.2967]
[1776723835052,46.57,75917.29,0.0,0.75687,0.00011,19.27247]
[1776723840868,46.57,75919.87,0.0,0.75716,0.00011,19.2609]
[1776723845902,46.57,75920.0,0.0,0.75717,0.00011,19.26024]
[1776723850938,46.57,75920.71,0.0,0.75725,0.00011,19.25703]
[1776723856979,46.57,75920.67,0.0,0.75725,0.00011,19.25717]
[1776723861008,46.57,75926.26,0.0,0.75786,0.00011,19.23236]
[1776723863021,46.57,75929.19,0.0,0.75818,0.00011,19.21941]
[1776723868057,46.57,75929.51,0.0,0.75821,0.00011,19.21813]
[1776723873093,46.57,75930.33,0.0,0.75832,0.00011,19.21049]
[1776723874099,46.57,75935.69,0.0,0.75891,0.00011,19.18663]
[1776723876113,46.56,75940.36,0.0,0.75943,0.00011,19.16521]
[1776723881148,46.56,75937.94,0.0,0.75919,0.00011,19.17505]
[1776723886184,46.56,75938.77,0.0,0.75928,0.00011,19.17122]
[1776723891220,46.55,75942.04,0.0,0.75966,0.00011,19.15567]
[1776723896254,46.55,75948.67,0.0,0.76041,0.00011,19.12467]
[1776723901295,46.54,75952.84,0.0,0.76089,0.00011,19.10476]
[1776723902299,46.54,75947.46,0.0,0.76031,0.00011,19.12859]
[1776723903307,46.54,75941.93,0.0,0.75972,0.00011,19.15304]
[1776723908351,46.53,75942.59,0.0,0.75982,0.00011,19.14872]
[1776723913381,46.52,75942.01,0.0,0.75979,0.00011,19.14997]
[1776723918417,46.52,75941.79,0.0,0.7598,0.00011,19.14964]
[1776723923457,46.51,75941.78,0.0,0.75983,0.00011,19.14838]
[1776723928486,46.5,75944.9,0.0,0.76019,0.00011,19.13316]
[1776723933523,46.5,75945.23,0.0,0.76029,0.00011,19.12639]
[1776723938558,46.49,75943.92,0.0,0.76017,0.00011,19.13104]
[1776723944601,46.48,75942.96,0.0,0.7601,0.00011,19.13383]
[1776723949636,46.48,75943.12,0.0,0.76015,0.00011,19.13186]
[1776723954671,46.47,75940.99,0.0,0.75995,0.00011,19.14014]
[1776723955910,46.47,75934.04,0.0,0.75919,0.00011,19.17121]
[1776723960713,46.47,75940.51,0.0,0.7599,0.00011,19.14201]
[1776723962727,46.47,75945.77,0.0,0.76048,0.00011,19.11796]
[1776723969778,46.46,75946.04,0.0,0.76056,0.00011,19.11482]
[1776723974811,46.45,75945.3,0.0,0.7605,0.00011,19.11715]
[1776723977833,46.45,75950.59,0.0,0.7611,0.00011,19.09251]
[1776723980854,46.44,75958.96,0.0,0.76201,0.00011,19.05434]
[1776723986127,46.44,75957.2,0.0,0.76184,0.00011,19.06141]
[1776723992936,46.43,75954.61,0.0,0.76162,0.00011,19.06779]
[1776723999986,46.43,75952.5,0.0,0.76142,0.00011,19.07617]
[1776724005027,46.42,75949.85,0.0,0.76115,0.00011,19.08732]
[1776724010059,46.42,75945.89,0.0,0.76073,0.00011,19.10439]
[1776724014087,46.42,75934.82,0.0,0.75954,0.00011,19.15361]
[1776724015093,46.42,75925.25,0.0,0.75849,0.00011,19.19644]
[1776724020129,46.42,75925.41,0.0,0.7585,0.00011,19.19605]
[1776724022143,46.42,75918.44,0.0,0.75774,0.00011,19.22724]
[1776724027180,46.42,75919.21,0.0,0.75782,0.00011,19.22406]
[1776724032214,46.42,75916.17,0.0,0.75749,0.00011,19.23749]
[1776724037252,46.42,75913.2,0.0,0.75717,0.00011,19.25045]
[1776724042287,46.42,75914.42,0.0,0.7573,0.00011,19.24503]
[1776724047323,46.42,75917.45,0.0,0.75763,0.00011,19.23157]
[1776724052365,46.42,75917.24,0.0,0.75764,0.00011,19.22849]
[1776724057393,46.42,75911.97,0.0,0.75706,0.00011,19.25191]
[1776724062427,46.42,75906.21,0.0,0.75643,0.00011,19.27737]
[1776724065448,46.42,75911.85,0.0,0.75705,0.00011,19.25219]
[1776724066456,46.42,75920.75,0.0,0.75803,0.00011,19.21257]
[1776724067463,46.42,75924.24,0.0,0.75841,0.00011,19.19704]
[1776724070484,46.42,75928.29,0.0,0.75885,0.00011,19.17901]
[1776724075520,46.42,75933.92,0.0,0.75947,0.00011,19.15363]
[1776724080555,46.42,75935.04,0.0,0.75961,0.00011,19.14789]
[1776724085591,46.42,75935.26,0.0,0.75962,0.00011,19.14716]
[1776724091633,46.42,75932.87,0.0,0.75936,0.00011,19.15811]
[1776724096669,46.42,75932.7,0.0,0.75934,0.00011,19.15904]
[1776724101702,46.42,75932.97,0.0,0.75936,0.00011,19.158]
[1776724106738,46.42,75930.73,0.0,0.75911,0.00011,19.1682]
[1776724111773,46.42,75929.26,0.0,0.75898,0.00011,19.17079]
[1776724116811,46.42,75929.34,0.0,0.75899,0.00011,19.17052]
[1776724121844,46.42,75929.51,0.0,0.759,0.00011,19.16984]
[1776724126879,46.42,75927.32,0.0,0.75876,0.00011,19.17966]
[1776724132921,46.42,75927.31,0.0,0.75876,0.00011,19.17974]
[1776724137955,46.42,75931.83,0.0,0.75925,0.00011,19.15962]
[1776724141989,46.42,75923.99,0.0,0.7584,0.00011,19.19472]
[1776724142995,46.42,75914.94,0.0,0.75741,0.00011,19.23496]
[1776724148031,46.42,75912.81,0.0,0.75718,0.00011,19.2441]
[1776724153065,46.42,75914.76,0.0,0.7574,0.00011,19.23519]
[1776724161122,46.42,75915.33,0.0,0.75747,0.00011,19.23234]
[1776724169177,46.42,75917.22,0.0,0.75768,0.00011,19.22372]
[1776724174453,46.42,75916.88,0.0,0.75768,0.00011,19.22105]
[1776724181264,46.42,75917.62,0.0,0.75776,0.00011,19.21761]
[1776724190327,46.42,75917.79,0.0,0.75778,0.00011,19.2167]
[1776724200397,46.41,75918.83,0.0,0.7579,0.00011,19.21198]
[1776724205433,46.41,75919.62,0.0,0.75799,0.00011,19.20843]
[1776724210471,46.41,75920.04,0.0,0.75803,0.00011,19.20656]
[1776724214735,46.41,75927.51,0.0,0.75885,0.00011,19.17324]
[1776724216512,46.41,75938.21,0.0,0.76001,0.00011,19.12542]
[1776724217520,46.42,75938.09,0.0,0.76,0.00011,19.12605]
[1776724222553,46.42,75933.45,0.0,0.75948,0.00011,19.14722]
[1776724227588,46.42,75933.97,0.0,0.75953,0.00011,19.14522]
[1776724232627,46.41,75938.01,0.0,0.76003,0.00011,19.12184]
[1776724237661,46.41,75925.89,0.0,0.75873,0.00011,19.17521]
[1776724238666,46.41,75918.27,0.0,0.75789,0.00011,19.20928]
[1776724239675,46.41,75916.17,0.0,0.75766,0.00011,19.21867]
[1776724244710,46.41,75913.01,0.0,0.75731,0.00011,19.23289]
[1776724249744,46.41,75907.72,0.0,0.75673,0.00011,19.25641]
[1776724254780,46.41,75910.29,0.0,0.75702,0.00011,19.24498]
[1776724257808,46.41,75904.99,0.0,0.75643,0.00011,19.26853]
[1776724258809,46.41,75898.26,0.0,0.75569,0.00011,19.29835]
[1776724259815,46.41,75896.35,0.0,0.75549,0.00011,19.30676]
[1776724265085,46.41,75898.85,0.0,0.75577,0.00011,19.2954]
[1776724270893,46.41,75897.73,0.0,0.75565,0.00011,19.3001]
[1776724271898,46.41,75903.79,0.0,0.75632,0.00011,19.2732]
[1776724273913,46.41,75910.52,0.0,0.75706,0.00011,19.2433]
[1776724275155,46.41,75917.82,0.0,0.75785,0.00011,19.21088]
[1776724280963,46.41,75915.11,0.0,0.75755,0.00011,19.22322]
[1776724285998,46.41,75917.07,0.0,0.75776,0.00011,19.21475]
[1776724293050,46.41,75920.03,0.0,0.7581,0.00011,19.19798]
[1776724298082,46.41,75918.01,0.0,0.75787,0.00011,19.20736]
[1776724303118,46.42,75920.51,0.0,0.75814,0.00011,19.19662]
[1776724307152,46.42,75913.29,0.0,0.75734,0.00011,19.22911]
[1776724312184,46.42,75914.48,0.0,0.75746,0.00011,19.2241]
[1776724317216,46.42,75912.46,0.0,0.75723,0.00011,19.23347]
[1776724322254,46.42,75912.61,0.0,0.75724,0.00011,19.23311]
[1776724327291,46.42,75912.37,0.0,0.75721,0.00011,19.23448]
[1776724328295,46.43,75922.34,0.0,0.7583,0.00011,19.19017]
[1776724329304,46.43,75930.85,0.0,0.75922,0.00011,19.1523]
[1776724331316,46.43,75936.25,0.0,0.75981,0.00011,19.12842]
[1776724336351,46.43,75937.6,0.0,0.75994,0.00011,19.1231]
[1776724341388,46.43,75938.74,0.0,0.76005,0.00011,19.11851]
[1776724346426,46.43,75933.69,0.0,0.7595,0.00011,19.14125]
[1776724349444,46.44,75928.0,0.0,0.75887,0.00011,19.167]
[1776724354482,46.44,75929.23,0.0,0.75902,0.00011,19.15794]
[1776724359517,46.44,75931.93,0.0,0.7593,0.00011,19.14651]
[1776724364567,46.45,75933.65,0.0,0.75947,0.00011,19.13951]
[1776724365804,46.45,75944.83,0.0,0.76069,0.00011,19.08943]
[1776724366572,46.45,75944.83,0.0,0.76069,0.00011,19.08946]
[1776724369594,46.45,75951.61,0.0,0.76142,0.00011,19.0592]
[1776724374632,46.45,75951.52,0.0,0.76141,0.00011,19.05985]
[1776724377660,46.45,75957.43,0.0,0.76204,0.00011,19.03344]
[1776724378669,46.45,75967.46,0.0,0.76313,0.00011,18.98834]
[1776724379674,46.45,75967.2,0.0,0.76309,0.00011,18.98964]
[1776724384710,46.45,75966.59,0.0,0.76302,0.00011,18.99292]
[1776724389744,46.45,75967.23,0.0,0.76307,0.00011,18.99061]
[1776724394779,46.46,75971.65,0.0,0.76354,0.00011,18.9713]
[1776724399816,46.46,75971.38,0.0,0.76349,0.00011,18.97324]
[1776724404853,46.46,75968.23,0.0,0.76314,0.00011,18.9878]
[1776724409887,46.46,75967.14,0.0,0.76303,0.00011,18.99252]
[1776724415932,46.46,75969.64,0.0,0.76333,0.00011,18.97692]
[1776724420965,46.46,75970.3,0.0,0.76341,0.00011,18.97379]
[1776724426228,46.46,75970.8,0.0,0.76345,0.00011,18.97224]
[1776724432043,46.46,75977.87,0.0,0.76421,0.00011,18.94027]
[1776724433049,46.46,75988.26,0.0,0.76533,0.00011,18.89323]
[1776724434058,46.46,75993.57,0.0,0.7659,0.00011,18.86919]
[1776724439091,46.47,75992.59,0.0,0.76578,0.00011,18.87396]
[1776724444126,46.47,75992.73,0.0,0.76579,0.00011,18.87361]
[1776724446372,46.47,75999.48,0.0,0.76651,0.00011,18.84308]
[1776724448155,46.47,76005.02,0.0,0.7671,0.00011,18.81803]
[1776724451175,46.47,76013.45,0.0,0.76799,0.00011,18.77998]
[1776724453189,46.47,76015.63,0.0,0.76822,0.00011,18.77037]
[1776724460238,46.48,76012.57,0.0,0.76787,0.00011,18.78539]
[1776724465273,46.48,76015.24,0.0,0.76814,0.00011,18.77394]
[1776724468295,46.48,76021.0,0.0,0.76874,0.00011,18.74813]
[1776724473561,46.49,76013.95,0.0,0.768,0.00011,18.77726]
[1776724476352,46.49,76010.84,0.0,0.76766,0.00011,18.79185]
[1776724481387,46.49,76008.49,0.0,0.76739,0.00011,18.80315]
[1776724486423,46.5,76009.91,0.0,0.76753,0.00011,18.7973]
[1776724491458,46.5,76013.47,0.0,0.7679,0.00011,18.78164]
[1776724496729,46.5,76011.75,0.0,0.7677,0.00011,18.79028]
[1776724504564,46.51,76012.71,0.0,0.76778,0.00011,18.78682]
[1776724506605,46.51,76029.45,0.0,0.76955,0.00011,18.71094]
[1776724511625,46.51,76044.09,0.0,0.77108,0.00011,18.64487]
[1776724512633,46.52,76048.29,0.0,0.77152,0.00011,18.6259]
[1776724516660,46.52,76056.46,0.0,0.77235,0.00011,18.58964]
[1776724518674,46.54,76058.28,0.0,0.77246,0.00011,18.58521]
[1776724519681,46.54,76052.29,0.0,0.77182,0.00011,18.61311]
[1776724521695,46.55,76058.44,0.0,0.77245,0.00011,18.58551]
[1776724524716,46.55,76050.49,0.0,0.77159,0.00011,18.62309]
[1776724526729,46.55,76043.1,0.0,0.77079,0.00011,18.65757]
[1776724533779,46.56,76045.35,0.0,0.77102,0.00011,18.64499]
[1776724538819,46.57,76044.13,0.0,0.77086,0.00011,18.65195]
[1776724540829,46.57,76035.39,0.0,0.76993,0.00011,18.69248]
[1776724542843,46.57,76034.16,0.0,0.76979,0.00011,18.69854]
[1776724548084,46.58,76033.13,0.0,0.76965,0.00011,18.70455]
[1776724550908,46.58,76027.66,0.0,0.76906,0.00011,18.72992]
[1776724551916,46.58,76019.36,0.0,0.76817,0.00011,18.76791]
[1776724552922,46.58,76013.71,0.0,0.76757,0.00011,18.79374]
[1776724554934,46.58,76011.33,0.0,0.76731,0.00011,18.80476]
[1776724559969,46.59,76005.49,0.0,0.76668,0.00011,18.83171]
[1776724566011,46.59,76000.6,0.0,0.76615,0.00011,18.85431]
[1776724571049,46.59,76002.82,0.0,0.76637,0.00011,18.84471]
[1776724578095,46.59,76002.57,0.0,0.76633,0.00011,18.84662]
[1776724579102,46.6,76007.86,0.0,0.76689,0.00011,18.82275]
[1776724580109,46.61,76014.65,0.0,0.76755,0.00011,18.79507]
[1776724585145,46.63,76016.98,0.0,0.76771,0.00011,18.78837]
[1776724590179,46.63,76017.11,0.0,0.7677,0.00011,18.78864]
[1776724599246,46.64,76017.02,0.0,0.76769,0.00011,18.78644]
[1776724604281,46.65,76018.68,0.0,0.76785,0.00011,18.77976]
[1776724608508,46.65,76013.15,0.0,0.76724,0.00011,18.80553]
[1776724612336,46.66,76018.78,0.0,0.76778,0.00011,18.78302]
[1776724618577,46.67,76020.49,0.0,0.76793,0.00011,18.77632]
[1776724624421,46.67,76019.05,0.0,0.76776,0.00011,18.78388]
[1776724629457,46.68,76015.57,0.0,0.76737,0.00011,18.80046]
[1776724634494,46.68,76016.94,0.0,0.7675,0.00011,18.79496]
[1776724639527,46.68,76017.73,0.0,0.76757,0.00011,18.7921]
[1776724644562,46.69,76023.27,0.0,0.76814,0.00011,18.76771]
[1776724649599,46.69,76024.62,0.0,0.76826,0.00011,18.7624]
[1776724654635,46.7,76020.53,0.0,0.76784,0.00011,18.7777]
[1776724659674,46.7,76022.54,0.0,0.76804,0.00011,18.76941]
[1776724662705,46.7,76016.16,0.0,0.76735,0.00011,18.79881]
[1776724667740,46.71,76014.96,0.0,0.76721,0.00011,18.80487]
[1776724673782,46.71,76013.04,0.0,0.76699,0.00011,18.81428]
[1776724674788,46.71,76018.57,0.0,0.76757,0.00011,18.78935]
[1776724675795,46.71,76024.04,0.0,0.76815,0.00011,18.7647]
[1776724680832,46.72,76022.09,0.0,0.76792,0.00011,18.7744]
[1776724685866,46.72,76019.58,0.0,0.76764,0.00011,18.7866]
[1776724686875,46.72,76008.36,0.0,0.76644,0.00011,18.83753]
[1776724688080,46.72,75980.11,0.0,0.76342,0.00011,18.96482]
[1776724688886,46.72,75980.11,0.0,0.76341,0.00011,18.96517]
[1776724689894,46.72,75980.26,0.0,0.76342,0.00011,18.96479]
[1776724693925,46.73,75987.95,0.0,0.76422,0.00011,18.93141]
[1776724698957,46.73,75988.57,0.0,0.76429,0.00011,18.9284]
[1776724702986,46.73,75993.94,0.0,0.76487,0.00011,18.90405]
[1776724707013,46.73,76001.67,0.0,0.7657,0.00011,18.86908]
[1776724708222,46.73,76008.28,0.0,0.7664,0.00011,18.83924]
[1776724710039,46.73,76008.64,0.0,0.76644,0.00011,18.83766]
[1776724715071,46.73,76008.05,0.0,0.7664,0.00011,18.83641]
[1776724722140,46.73,76006.77,0.0,0.76626,0.00011,18.84243]
[1776724727178,46.73,75998.07,0.0,0.76533,0.00011,18.88182]
[1776724732211,46.73,75999.22,0.0,0.76546,0.00011,18.87655]
[1776724737247,46.73,75996.91,0.0,0.76521,0.00011,18.88693]
[1776724742282,46.73,75989.65,0.0,0.76442,0.00011,18.9202]
[1776724747317,46.74,75990.66,0.0,0.76449,0.00011,18.91743]
[1776724752352,46.75,75997.78,0.0,0.76523,0.00011,18.8862]
[1776724757387,46.75,75993.12,0.0,0.76473,0.00011,18.90738]
[1776724758394,46.75,76000.25,0.0,0.76549,0.00011,18.87537]
[1776724763429,46.75,76007.02,0.0,0.76621,0.00011,18.84472]
[1776724768465,46.75,76001.29,0.0,0.7656,0.00011,18.87051]
[1776724773499,46.74,75998.94,0.0,0.76539,0.00011,18.87684]
[1776724778534,46.74,76000.09,0.0,0.76551,0.00011,18.87146]
[1776724783573,46.74,76001.17,0.0,0.76563,0.00011,18.86643]
[1776724784773,46.74,75994.34,0.0,0.7649,0.00011,18.89736]
[1776724786591,46.75,75995.0,0.0,0.76496,0.00011,18.89468]
[1776724791625,46.75,75991.4,0.0,0.76456,0.00011,18.91182]
[1776724796662,46.76,76002.04,0.0,0.76566,0.00011,18.86519]
[1776724797668,46.76,76003.25,0.0,0.7658,0.00011,18.85967]
[1776724802706,46.75,76002.91,0.0,0.76577,0.00011,18.86091]
[1776724807739,46.75,76003.17,0.0,0.7658,0.00011,18.85943]
[1776724812774,46.75,76000.95,0.0,0.76557,0.00011,18.8691]
[1776724818823,46.75,75999.84,0.0,0.76545,0.00011,18.87413]
[1776724820847,46.75,75994.1,0.0,0.76483,0.00011,18.90025]
[1776724821837,46.75,75987.58,0.0,0.76413,0.00011,18.92979]
[1776724822846,46.76,75983.16,0.0,0.76365,0.00011,18.94983]
[1776724828886,46.76,75979.43,0.0,0.76323,0.00011,18.96762]
[1776724832914,46.76,75971.64,0.0,0.7624,0.00011,18.99906]
[1776724835126,46.77,75969.69,0.0,0.76219,0.00011,19.00804]
[1776724840970,46.77,75969.76,0.0,0.76218,0.00011,19.00852]
[1776724845197,46.77,75984.45,0.0,0.76374,0.00011,18.94333]
[1776724846009,46.77,75984.45,0.0,0.76374,0.00011,18.94353]
[1776724851044,46.78,75987.02,0.0,0.76399,0.00011,18.93313]
[1776724856080,46.78,75987.35,0.0,0.76403,0.00011,18.93113]
[1776724861116,46.77,75986.53,0.0,0.76396,0.00011,18.93429]
[1776724862123,46.77,75997.3,0.0,0.76511,0.00011,18.8858]
[1776724863129,46.77,76006.6,0.0,0.76612,0.00011,18.84342]
[1776724864136,46.77,76008.82,0.0,0.76635,0.00011,18.83341]
[1776724869175,46.77,76010.21,0.0,0.7665,0.00011,18.82716]
[1776724874208,46.77,76007.61,0.0,0.76622,0.00011,18.83893]
[1776724879243,46.77,76004.34,0.0,0.76588,0.00011,18.8536]
[1776724885544,46.77,76004.66,0.0,0.76591,0.00011,18.85204]
[1776724891327,46.77,76002.17,0.0,0.76568,0.00011,18.85899]
[1776724896363,46.77,75997.38,0.0,0.76516,0.00011,18.88083]
[1776724900407,46.77,75996.33,0.0,0.76505,0.00011,18.88569]
[1776724905439,46.77,75997.83,0.0,0.76521,0.00011,18.87904]
[1776724906439,46.77,75991.18,0.0,0.76449,0.00011,18.90896]
[1776724907444,46.77,75987.59,0.0,0.76411,0.00011,18.9253]
[1776724908456,46.77,75975.62,0.0,0.76281,0.00011,18.97926]
[1776724909464,46.78,75969.8,0.0,0.76219,0.00011,19.00538]
[1776724911476,46.78,75964.64,0.0,0.76163,0.00011,19.02857]
[1776724915504,46.78,75959.08,0.0,0.76102,0.00011,19.05358]
[1776724920536,46.78,75955.01,0.0,0.76058,0.00011,19.07185]
[1776724925572,46.78,75954.7,0.0,0.76054,0.00011,19.07342]
[1776724931613,46.78,75950.73,0.0,0.76011,0.00011,19.09125]
[1776724936648,46.78,75951.87,0.0,0.76023,0.00011,19.08633]
[1776724938664,46.78,75952.78,0.0,0.76032,0.00011,19.0824]
[1776724943699,46.78,75957.98,0.0,0.76088,0.00011,19.05958]
[1776724947724,46.79,75961.49,0.0,0.76125,0.00011,19.04439]
[1776724952761,46.79,75957.0,0.0,0.76078,0.00011,19.06086]
[1776724957795,46.79,75955.6,0.0,0.76061,0.00011,19.06768]
[1776724962831,46.79,75951.38,0.0,0.76015,0.00011,19.08697]
[1776724966119,46.8,75944.86,0.0,0.75943,0.00011,19.11618]
[1776724969888,46.8,75936.81,0.0,0.75855,0.00011,19.15211]
[1776724971901,46.8,75933.84,0.0,0.75823,0.00011,19.1653]
[1776724976937,46.8,75932.64,0.0,0.7581,0.00011,19.17074]
[1776724981972,46.8,75931.9,0.0,0.75802,0.00011,19.17403]
[1776724987008,46.8,75931.97,0.0,0.75802,0.00011,19.17374]
[1776724992041,46.8,75935.25,0.0,0.75838,0.00011,19.15931]
[1776724997077,46.8,75933.36,0.0,0.75817,0.00011,19.16777]
[1776725001107,46.8,75927.27,0.0,0.75751,0.00011,19.19471]
[1776725003119,46.8,75922.68,0.0,0.75701,0.00011,19.2149]
[1776725008156,46.8,75919.92,0.0,0.75671,0.00011,19.2268]
[1776725013191,46.8,75922.61,0.0,0.75704,0.00011,19.21057]
[1776725019234,46.79,75924.36,0.0,0.75724,0.00011,19.20249]
[1776725023270,46.79,75938.51,0.0,0.75879,0.00011,19.13974]
[1776725024277,46.79,75947.02,0.0,0.75971,0.00011,19.10199]
[1776725025284,46.79,75948.39,0.0,0.75986,0.00011,19.09592]
[1776725031327,46.79,75946.27,0.0,0.75963,0.00011,19.10548]
[1776725036609,46.79,75944.71,0.0,0.75945,0.00011,19.1125]
[1776725042404,46.79,75947.63,0.0,0.75977,0.00011,19.09962]
[1776725049454,46.8,75948.88,0.0,0.7599,0.00011,19.09421]
[1776725053483,46.8,75957.07,0.0,0.76078,0.00011,19.05791]
[1776725054493,46.8,75965.7,0.0,0.76171,0.00011,19.01952]
[1776725055499,46.8,75967.07,0.0,0.76186,0.00011,19.01351]
[1776725060534,46.8,75965.79,0.0,0.76171,0.00011,19.01974]
[1776725065570,46.8,75961.83,0.0,0.76127,0.00011,19.03793]
[1776725070604,46.8,75958.18,0.0,0.76087,0.00011,19.05457]
[1776725075639,46.81,75954.0,0.0,0.76044,0.00011,19.06947]
[1776725078660,46.81,75948.6,0.0,0.75985,0.00011,19.09355]
[1776725080674,46.81,75955.11,0.0,0.76055,0.00011,19.06475]
[1776725085709,46.81,75956.76,0.0,0.76072,0.00011,19.05784]
[1776725090745,46.81,75961.0,0.0,0.76117,0.00011,19.03932]
[1776725092761,46.81,75969.56,0.0,0.76209,0.00011,19.00136]
[1776725093767,46.81,75975.08,0.0,0.76268,0.00011,18.97686]
[1776725098804,46.82,75974.07,0.0,0.76255,0.00011,18.98221]
[1776725102830,46.82,75965.45,0.0,0.76161,0.00011,19.02133]
[1776725104844,46.82,75963.51,0.0,0.76139,0.00011,19.03022]
[1776725108872,46.82,75955.52,0.0,0.76052,0.00011,19.06622]
[1776725113908,46.83,75952.39,0.0,0.76017,0.00011,19.08053]
[1776725115922,46.83,75964.1,0.0,0.76143,0.00011,19.02863]
[1776725117191,46.83,75966.64,0.0,0.7617,0.00011,19.01745]
[1776725121964,46.83,75973.21,0.0,0.76239,0.00011,18.98892]
[1776725127261,46.84,75973.05,0.0,0.76236,0.00011,18.99048]
[1776725133041,46.84,75968.9,0.0,0.76192,0.00011,19.00577]
[1776725138076,46.84,75965.58,0.0,0.76155,0.00011,19.02118]
[1776725145126,46.85,75965.32,0.0,0.7615,0.00011,19.02304]
[1776725150161,46.85,75965.57,0.0,0.76152,0.00011,19.02239]
[1776725156206,46.85,75965.78,0.0,0.76153,0.00011,19.02199]
[1776725161237,46.85,75965.54,0.0,0.76149,0.00011,19.02348]
[1776725164259,46.86,75973.04,0.0,0.7623,0.00011,18.99034]
[1776725169293,46.86,75971.62,0.0,0.76213,0.00011,18.99729]
[1776725172315,46.86,75966.15,0.0,0.76153,0.00011,19.02197]
[1776725175336,46.86,75960.27,0.0,0.76089,0.00011,19.04834]
[1776725180371,46.86,75954.18,0.0,0.76023,0.00011,19.07567]
[1776725185667,46.86,75956.89,0.0,0.76052,0.00011,19.06392]
[1776725191448,46.87,75957.64,0.0,0.76062,0.00011,19.05689]
[1776725196744,46.87,75971.35,0.0,0.76209,0.00011,18.99627]
[1776725198497,46.87,75980.24,0.0,0.76304,0.00011,18.95647]
[1776725199503,46.87,75980.05,0.0,0.76303,0.00011,18.95715]
[1776725204539,46.86,75983.29,0.0,0.76339,0.00011,18.94184]
[1776725209580,46.86,75985.44,0.0,0.76364,0.00011,18.93141]
[1776725214615,46.85,75987.45,0.0,0.76388,0.00011,18.92162]
[1776725221664,46.85,75988.19,0.0,0.76398,0.00011,18.91715]
[1776725226956,46.84,75989.61,0.0,0.76416,0.00011,18.9098]
[1776725232740,46.85,75990.75,0.0,0.76427,0.00011,18.90522]
[1776725237776,46.85,75991.91,0.0,0.76437,0.00011,18.90106]
[1776725242815,46.86,75989.54,0.0,0.7641,0.00011,18.91235]
[1776725247847,46.86,75990.13,0.0,0.76414,0.00011,18.9106]
[1776725252883,46.86,75989.53,0.0,0.76409,0.00011,18.90989]
[1776725260941,46.87,75986.28,0.0,0.76372,0.00011,18.92547]
[1776725265978,46.87,75987.82,0.0,0.76387,0.00011,18.91926]
[1776725272040,46.88,75983.8,0.0,0.76342,0.00011,18.93816]
[1776725281107,46.87,75987.16,0.0,0.76379,0.00011,18.92265]
[1776725283120,46.87,75992.84,0.0,0.76441,0.00011,18.89684]
[1776725288154,46.87,75992.35,0.0,0.76436,0.00011,18.89885]
[1776725293189,46.87,75992.78,0.0,0.76441,0.00011,18.89673]
[1776725298223,46.87,75992.98,0.0,0.76443,0.00011,18.89563]
[1776725303258,46.87,75997.43,0.0,0.76491,0.00011,18.87549]
[1776725306513,46.87,75987.71,0.0,0.76387,0.00011,18.91938]
[1776725308294,46.87,75981.89,0.0,0.76324,0.00011,18.9457]
[1776725311316,46.87,75979.17,0.0,0.76297,0.00011,18.95408]
[1776725316583,46.88,75974.21,0.0,0.76243,0.00011,18.97663]
[1776725322396,46.88,75968.62,0.0,0.76182,0.00011,19.0019]
[1776725327660,46.88,75969.03,0.0,0.76186,0.00011,19.00029]
[1776725333473,46.88,75971.81,0.0,0.76215,0.00011,18.98817]
[1776725338509,46.88,75972.33,0.0,0.7622,0.00011,18.98613]
[1776725343544,46.88,75969.76,0.0,0.76191,0.00011,18.99787]
[1776725348582,46.88,75961.38,0.0,0.76101,0.00011,19.03542]
[1776725349587,46.88,75951.04,0.0,0.75989,0.00011,19.08135]
[1776725350594,46.88,75946.57,0.0,0.75941,0.00011,19.10115]
[1776725353615,46.88,75941.21,0.0,0.75883,0.00011,19.12479]
[1776725355629,46.88,75934.25,0.0,0.75807,0.00011,19.15541]
[1776725361898,46.88,75932.78,0.0,0.75793,0.00011,19.16142]
[1776725367712,46.88,75934.34,0.0,0.75811,0.00011,19.15408]
[1776725371972,46.88,75939.08,0.0,0.75866,0.00011,19.12881]
[1776725377783,46.88,75938.52,0.0,0.7586,0.00011,19.13112]
[1776725382821,46.88,75936.86,0.0,0.75842,0.00011,19.13831]
[1776725388864,46.87,75935.26,0.0,0.75825,0.00011,19.1452]
[1776725393897,46.87,75935.48,0.0,0.75828,0.00011,19.1441]
[1776725398933,46.87,75930.01,0.0,0.75769,0.00011,19.1681]
[1776725402185,46.87,75925.11,0.0,0.75716,0.00011,19.18946]
[1776725406989,46.87,75930.27,0.0,0.75773,0.00011,19.16647]
[1776725412255,46.87,75933.01,0.0,0.75803,0.00011,19.15422]
[1776725418066,46.87,75930.61,0.0,0.75777,0.00011,19.16466]
[1776725423108,46.87,75930.15,0.0,0.75773,0.00011,19.16655]
[1776725428138,46.87,75926.03,0.0,0.75728,0.00011,19.18448]
[1776725434183,46.87,75925.0,0.0,0.75721,0.00011,19.18462]
[1776725438215,46.86,75932.08,0.0,0.75798,0.00011,19.15324]
[1776725440240,46.86,75937.52,0.0,0.75857,0.00011,19.12922]
[1776725445265,46.87,75935.62,0.0,0.75836,0.00011,19.13768]
[1776725447280,46.86,75945.28,0.0,0.75941,0.00011,19.09491]
[1776725448287,46.86,75948.84,0.0,0.7598,0.00011,19.07916]
[1776725456342,46.87,75952.67,0.0,0.7602,0.00011,19.0626]
[1776725462618,46.87,75950.81,0.0,0.75999,0.00011,19.07118]
[1776725468431,46.87,75949.75,0.0,0.75987,0.00011,19.0762]
[1776725472689,46.87,75942.32,0.0,0.75906,0.00011,19.10928]
[1776725478498,46.87,75940.25,0.0,0.75884,0.00011,19.11856]
[1776725483535,46.87,75936.9,0.0,0.75847,0.00011,19.13345]
[1776725488570,46.87,75934.72,0.0,0.75823,0.00011,19.14323]
[1776725493841,46.87,75931.94,0.0,0.75796,0.00011,19.15145]
[1776725502669,46.87,75931.94,0.0,0.75796,0.00011,19.15148]
[1776725507703,46.87,75930.61,0.0,0.75781,0.00011,19.1573]
[1776725513982,46.87,75929.84,0.0,0.75773,0.00011,19.16061]
[1776725519787,46.87,75929.55,0.0,0.7577,0.00011,19.16178]
[1776725524823,46.87,75929.72,0.0,0.75772,0.00011,19.16095]
[1776725529857,46.87,75929.57,0.0,0.75771,0.00011,19.16149]
[1776725531872,46.87,75923.25,0.0,0.75702,0.00011,19.18926]
[1776725534128,46.87,75919.19,0.0,0.75658,0.00011,19.20697]
[1776725539934,46.87,75915.04,0.0,0.75614,0.00011,19.22466]
[1776725544969,46.86,75913.73,0.0,0.75601,0.00011,19.22993]
[1776725550012,46.86,75910.15,0.0,0.75563,0.00011,19.24511]
[1776725555040,46.86,75913.27,0.0,0.75602,0.00011,19.22689]
[1776725560076,46.86,75912.76,0.0,0.75597,0.00011,19.22871]
[1776725565114,46.86,75917.51,0.0,0.7565,0.00011,19.2075]
[1776725567124,46.85,75911.19,0.0,0.75581,0.00011,19.23513]
[1776725574411,46.85,75915.67,0.0,0.75631,0.00011,19.21492]
[1776725577198,46.85,75920.86,0.0,0.75688,0.00011,19.19196]
[1776725579211,46.85,75929.88,0.0,0.75786,0.00011,19.15224]
[1776725580214,46.85,75936.75,0.0,0.75861,0.00011,19.1219]
[1776725581222,46.85,75938.47,0.0,0.75879,0.00011,19.11434]
[1776725584242,46.85,75931.8,0.0,0.75807,0.00011,19.14384]
[1776725589277,46.85,75929.4,0.0,0.75781,0.00011,19.15445]
[1776725595320,46.85,75930.22,0.0,0.7579,0.00011,19.15079]
[1776725600355,46.85,75932.51,0.0,0.75815,0.00011,19.14062]
[1776725605391,46.85,75933.52,0.0,0.75826,0.00011,19.13612]
[1776725610426,46.85,75934.42,0.0,0.75836,0.00011,19.13214]
[1776725615459,46.85,75933.25,0.0,0.75826,0.00011,19.13323]
[1776725621501,46.85,75932.07,0.0,0.75813,0.00011,19.13845]
[1776725626546,46.85,75929.69,0.0,0.75787,0.00011,19.14895]
[1776725631581,46.85,75929.21,0.0,0.75782,0.00011,19.15102]
[1776725636615,46.85,75927.84,0.0,0.75767,0.00011,19.15696]
[1776725642658,46.85,75928.9,0.0,0.7578,0.00011,19.15207]
[1776725648708,46.85,75929.74,0.0,0.75789,0.00011,19.14815]
[1776725654975,46.85,75934.59,0.0,0.75842,0.00011,19.1266]
[1776725658777,46.85,75940.33,0.0,0.75905,0.00011,19.10118]
[1776725663815,46.85,75941.74,0.0,0.7592,0.00011,19.09503]
[1776725667842,46.85,75935.81,0.0,0.75855,0.00011,19.12135]
[1776725672876,46.85,75936.5,0.0,0.75866,0.00011,19.1142]
[1776725677912,46.85,75939.28,0.0,0.75896,0.00011,19.10196]
[1776725679926,46.85,75945.62,0.0,0.75964,0.00011,19.07394]
[1776725682947,46.85,75945.37,0.0,0.75961,0.00011,19.07524]
[1776725687982,46.85,75942.92,0.0,0.75934,0.00011,19.08644]
[1776725695257,46.85,75943.86,0.0,0.75943,0.00011,19.0826]
[1776725701075,46.85,75948.81,0.0,0.75996,0.00011,19.06101]
[1776725706112,46.86,75950.73,0.0,0.76016,0.00011,19.05289]
[1776725709130,46.86,75945.03,0.0,0.75954,0.00011,19.07837]
[1776725714165,46.86,75937.73,0.0,0.75874,0.00011,19.11092]
[1776725715397,46.86,75931.87,0.0,0.7581,0.00011,19.13683]
[1776725721217,46.86,75932.69,0.0,0.75819,0.00011,19.1332]
[1776725727256,46.86,75933.17,0.0,0.75824,0.00011,19.1311]
[1776725732291,46.86,75932.64,0.0,0.75821,0.00011,19.12945]
[1776725737325,46.86,75930.88,0.0,0.75802,0.00011,19.13743]
[1776725743371,46.86,75929.52,0.0,0.75787,0.00011,19.14363]
[1776725745626,46.86,75915.93,0.0,0.75638,0.00011,19.20344]
[1776725749410,46.86,75913.7,0.0,0.75615,0.00011,19.21303]
[1776725753444,46.86,75919.16,0.0,0.75675,0.00011,19.18881]
[1776725758473,46.86,75921.97,0.0,0.75706,0.00011,19.1762]
[1776725764515,46.86,75923.31,0.0,0.75721,0.00011,19.17]
[1776725770559,46.86,75924.68,0.0,0.75737,0.00011,19.16363]
[1776725773579,46.85,75930.86,0.0,0.75805,0.00011,19.13622]
[1776725774586,46.85,75937.95,0.0,0.75882,0.00011,19.10483]
[1776725775594,46.85,75941.44,0.0,0.7592,0.00011,19.08935]
[1776725779620,46.85,75943.56,0.0,0.75943,0.00011,19.07994]
[1776725786669,46.85,75942.9,0.0,0.75935,0.00011,19.08295]
[1776725792711,46.85,75941.25,0.0,0.7592,0.00011,19.08626]
[1776725798753,46.86,75938.55,0.0,0.75891,0.00011,19.09835]
[1776725803818,46.86,75936.89,0.0,0.75872,0.00011,19.10584]
[1776725808828,46.86,75935.6,0.0,0.75858,0.00011,19.11172]
[1776725814905,46.86,75935.1,0.0,0.75852,0.00011,19.11418]
[1776725818933,46.86,75940.34,0.0,0.75908,0.00011,19.09117]
[1776725823968,46.86,75935.88,0.0,0.75859,0.00011,19.11114]
[1776725829003,46.86,75934.01,0.0,0.75839,0.00011,19.11958]
[1776725834037,46.86,75933.04,0.0,0.75828,0.00011,19.12399]
[1776725839073,46.86,75933.0,0.0,0.75827,0.00011,19.12427]
[1776725843104,46.86,75940.16,0.0,0.75905,0.00011,19.0927]
[1776725844110,46.86,75950.85,0.0,0.7602,0.00011,19.04539]
[1776725845118,46.86,75952.35,0.0,0.76036,0.00011,19.03884]
[1776725849145,46.87,75957.59,0.0,0.76092,0.00011,19.01603]
[1776725854181,46.87,75959.75,0.0,0.76119,0.00011,19.00225]
[1776725859215,46.87,75966.61,0.0,0.76191,0.00011,18.97236]
[1776725864250,46.87,75969.33,0.0,0.76219,0.00011,18.96095]
[1776725871521,46.88,75970.35,0.0,0.76227,0.00011,18.95759]
[1776725877341,46.88,75973.59,0.0,0.7626,0.00011,18.94387]
[1776725882377,46.89,75977.7,0.0,0.76303,0.00011,18.92625]
[1776725884390,46.89,75986.44,0.0,0.76396,0.00011,18.88752]
[1776725889426,46.89,75985.2,0.0,0.7638,0.00011,18.89408]
[1776725894462,46.89,75984.65,0.0,0.76374,0.00011,18.89659]
[1776725900504,46.89,75986.59,0.0,0.76395,0.00011,18.88775]
[1776725906546,46.89,75986.09,0.0,0.7639,0.00011,18.88985]
[1776725911580,46.89,75982.61,0.0,0.76356,0.00011,18.90114]
[1776725919636,46.89,75981.74,0.0,0.76348,0.00011,18.90471]
[1776725925678,46.89,75980.1,0.0,0.76331,0.00011,18.91176]
[1776725930713,46.89,75979.12,0.0,0.76321,0.00011,18.91588]
[1776725935748,46.89,75975.97,0.0,0.76285,0.00011,18.93073]
[1776725940783,46.89,75975.76,0.0,0.76281,0.00011,18.93239]
[1776725945819,46.9,75975.7,0.0,0.76279,0.00011,18.93333]
[1776725950853,46.9,75976.32,0.0,0.76284,0.00011,18.93123]
[1776725955888,46.9,75976.2,0.0,0.76281,0.00011,18.93244]
[1776725958911,46.91,75968.99,0.0,0.76203,0.00011,18.96496]
[1776725963945,46.91,75967.48,0.0,0.76186,0.00011,18.97215]
[1776725968983,46.91,75965.06,0.0,0.76159,0.00011,18.98328]
[1776725970996,46.91,75970.9,0.0,0.76221,0.00011,18.95744]
[1776725976032,46.91,75972.04,0.0,0.76235,0.00011,18.94878]
[1776725981066,46.92,75970.76,0.0,0.7622,0.00011,18.95503]
[1776725987107,46.92,75973.22,0.0,0.76245,0.00011,18.94473]
[1776725993387,46.92,75974.75,0.0,0.7626,0.00011,18.93864]
[1776726001333,46.93,75976.06,0.0,0.76272,0.00011,18.93372]
[1776726002364,46.93,75953.42,0.0,0.76028,0.00011,19.03435]
[1776726003296,46.93,75906.36,0.0,0.75517,0.00011,19.24151]
[1776726004287,46.93,75890.44,0.0,0.75342,0.00011,19.31096]
[1776726005540,46.93,75871.33,0.0,0.75132,0.00011,19.39394]
[1776726007303,46.93,75865.36,0.0,0.75066,0.00011,19.41946]
[1776726009315,46.93,75866.49,0.0,0.75079,0.00011,19.41456]
[1776726011329,46.93,75870.01,0.0,0.75118,0.00011,19.39937]
[1776726012337,46.93,75880.82,0.0,0.75238,0.00011,19.35221]
[1776726013349,46.92,75895.73,0.0,0.75402,0.00011,19.28709]
[1776726014350,46.92,75900.84,0.0,0.75459,0.00011,19.2646]
[1776726019388,46.92,75898.96,0.0,0.7544,0.00011,19.27195]
[1776726023417,46.92,75891.16,0.0,0.75356,0.00011,19.30525]
[1776726024426,46.91,75881.25,0.0,0.75248,0.00011,19.34814]
[1776726025684,46.91,75881.3,0.0,0.75249,0.00011,19.34766]
[1776726031473,46.9,75877.22,0.0,0.75211,0.00011,19.35971]
[1776726036508,46.9,75874.36,0.0,0.75183,0.00011,19.37069]
[1776726039529,46.89,75881.83,0.0,0.75267,0.00011,19.33742]
[1776726040536,46.89,75868.22,0.0,0.75117,0.00011,19.39657]
[1776726041545,46.89,75859.9,0.0,0.75024,0.00011,19.43258]
[1776726042552,46.89,75857.73,0.0,0.75,0.00011,19.44195]
[1776726047587,46.88,75859.0,0.0,0.75018,0.00011,19.43512]
[1776726050613,46.88,75851.84,0.0,0.74939,0.00011,19.46568]
[1776726052624,46.88,75847.19,0.0,0.74888,0.00011,19.48563]
[1776726054638,46.88,75841.72,0.0,0.74827,0.00011,19.50903]
[1776726060681,46.88,75841.66,0.0,0.74827,0.00011,19.50889]
[1776726063703,46.88,75836.22,0.0,0.74767,0.00011,19.53202]
[1776726065972,46.88,75818.36,0.0,0.74569,0.00011,19.60808]
[1776726066727,46.88,75818.36,0.0,0.74569,0.00011,19.60791]
[1776726071760,46.87,75815.55,0.0,0.74539,0.00011,19.61922]
[1776726075789,46.87,75827.5,0.0,0.74675,0.00011,19.56754]
[1776726077804,46.87,75816.45,0.0,0.74552,0.00011,19.61447]
[1776726078811,46.87,75815.65,0.0,0.74543,0.00011,19.61771]
[1776726081834,46.86,75804.7,0.0,0.74422,0.00011,19.66375]
[1776726086878,46.86,75806.93,0.0,0.74446,0.00011,19.65455]
[1776726089907,46.86,75813.59,0.0,0.74521,0.00011,19.62636]
[1776726091920,46.86,75817.0,0.0,0.74562,0.00011,19.60744]
[1776726096955,46.86,75817.94,0.0,0.74575,0.00011,19.60268]
[1776726101991,46.85,75813.32,0.0,0.74525,0.00011,19.62162]
[1776726102997,46.85,75807.41,0.0,0.74459,0.00011,19.6466]
[1776726108043,46.85,75809.86,0.0,0.74489,0.00011,19.63521]
[1776726110048,46.85,75815.56,0.0,0.74554,0.00011,19.61058]
[1776726113070,46.84,75807.58,0.0,0.74465,0.00011,19.6441]
[1776726115084,46.84,75806.94,0.0,0.74459,0.00011,19.64664]
[1776726120118,46.84,75804.61,0.0,0.74434,0.00011,19.65609]
[1776726125153,46.84,75805.49,0.0,0.74445,0.00011,19.6519]
[1776726128175,46.84,75814.92,0.0,0.7455,0.00011,19.61184]
[1776726132203,46.83,75819.71,0.0,0.74605,0.00011,19.59081]
[1776726137244,46.83,75819.91,0.0,0.74609,0.00011,19.58928]
[1776726142281,46.83,75817.45,0.0,0.74583,0.00011,19.59914]
[1776726144298,46.83,75809.34,0.0,0.74493,0.00011,19.63365]
[1776726149330,46.82,75807.77,0.0,0.74477,0.00011,19.63946]
[1776726154365,46.81,75808.03,0.0,0.74485,0.00011,19.6334]
[1776726159400,46.81,75805.17,0.0,0.74455,0.00011,19.64497]
[1776726164436,46.81,75802.15,0.0,0.7442,0.00011,19.65819]
[1776726166701,46.81,75811.68,0.0,0.74526,0.00011,19.61784]
[1776726171484,46.81,75813.43,0.0,0.74547,0.00011,19.60996]
[1776726175515,46.81,75820.17,0.0,0.74624,0.00011,19.58037]
[1776726178536,46.81,75811.86,0.0,0.74532,0.00011,19.61562]
[1776726180551,46.8,75807.52,0.0,0.74484,0.00011,19.63367]
[1776726185586,46.8,75805.2,0.0,0.7446,0.00011,19.64281]
[1776726186841,46.8,75801.33,0.0,0.74418,0.00011,19.65867]
[1776726192634,46.8,75807.34,0.0,0.74484,0.00011,19.63364]
[1776726197669,46.8,75808.99,0.0,0.74501,0.00011,19.62715]
[1776726202707,46.8,75809.97,0.0,0.74513,0.00011,19.6226]
[1776726207739,46.79,75806.73,0.0,0.74479,0.00011,19.63547]
[1776726210759,46.79,75799.57,0.0,0.744,0.00011,19.66533]
[1776726215795,46.78,75799.93,0.0,0.7441,0.00011,19.6586]
[1776726221838,46.78,75802.48,0.0,0.74439,0.00011,19.64779]
[1776726223851,46.78,75808.73,0.0,0.74509,0.00011,19.62114]
[1776726225864,46.78,75816.51,0.0,0.74596,0.00011,19.58789]
[1776726227879,46.78,75819.74,0.0,0.74634,0.00011,19.57361]
[1776726232914,46.78,75819.51,0.0,0.74633,0.00011,19.57386]
[1776726237949,46.77,75817.81,0.0,0.74615,0.00011,19.58057]
[1776726242986,46.77,75821.9,0.0,0.74663,0.00011,19.56246]
[1776726247013,46.77,75814.83,0.0,0.74584,0.00011,19.59226]
[1776726252048,46.76,75816.41,0.0,0.74604,0.00011,19.58482]
[1776726257333,46.76,75815.71,0.0,0.74598,0.00011,19.58709]
[1776726260113,46.76,75834.17,0.0,0.74805,0.00011,19.50762]
[1776726261119,46.76,75844.38,0.0,0.74919,0.00011,19.46362]
[1776726263133,46.76,75831.9,0.0,0.7478,0.00011,19.51736]
[1776726267161,46.76,75837.6,0.0,0.74844,0.00011,19.49266]
[1776726272210,46.76,75836.67,0.0,0.74836,0.00011,19.49252]
[1776726274224,46.76,75824.3,0.0,0.74698,0.00011,19.54567]
[1776726275232,46.76,75816.11,0.0,0.74607,0.00011,19.5807]
[1776726276238,46.75,75813.42,0.0,0.74577,0.00011,19.59199]
[1776726277498,46.75,75807.75,0.0,0.74514,0.00011,19.6161]
[1776726283287,46.75,75806.79,0.0,0.74505,0.00011,19.61954]
[1776726288322,46.75,75806.0,0.0,0.74497,0.00011,19.62233]
[1776726294364,46.74,75807.59,0.0,0.74517,0.00011,19.61486]
[1776726296378,46.74,75802.07,0.0,0.74455,0.00011,19.63817]
[1776726298393,46.74,75798.56,0.0,0.74416,0.00011,19.65282]
[1776726303433,46.74,75783.4,0.0,0.74247,0.00011,19.71646]
[1776726305453,46.74,75791.84,0.0,0.74342,0.00011,19.68089]
[1776726307713,46.74,75754.95,0.0,0.73923,0.00011,19.83674]
[1776726308483,46.74,75754.95,0.0,0.73924,0.00011,19.8367]
[1776726309482,46.74,75749.62,0.0,0.73863,0.00011,19.85897]
[1776726314516,46.73,75745.46,0.0,0.73817,0.00011,19.87593]
[1776726319552,46.73,75743.65,0.0,0.73797,0.00011,19.883]
[1776726323580,46.73,75752.24,0.0,0.73896,0.00011,19.84672]
[1776726324586,46.73,75757.45,0.0,0.73956,0.00011,19.82483]
[1776726329622,46.73,75759.31,0.0,0.73977,0.00011,19.81693]
[1776726333661,46.73,75753.03,0.0,0.73909,0.00011,19.83919]
[1776726334669,46.73,75747.23,0.0,0.73842,0.00011,19.86346]
[1776726335674,46.73,75733.29,0.0,0.73683,0.00011,19.92158]
[1776726336679,46.73,75720.14,0.0,0.73532,0.00011,19.97638]
[1776726337926,46.73,75715.04,0.0,0.73473,0.00011,19.99773]
[1776726344735,46.73,75717.14,0.0,0.73495,0.00011,19.98972]
[1776726349769,46.74,75718.77,0.0,0.73513,0.00011,19.98353]
[1776726352791,46.74,75730.53,0.0,0.73647,0.00011,19.93478]
[1776726353800,46.74,75734.25,0.0,0.7369,0.00011,19.91916]
[1776726358835,46.73,75730.72,0.0,0.73652,0.00011,19.93315]
[1776726359841,46.73,75723.5,0.0,0.73569,0.00011,19.96297]
[1776726360852,46.73,75722.75,0.0,0.73561,0.00011,19.9659]
[1776726361856,46.73,75714.48,0.0,0.73466,0.00011,20.00025]
[1776726362863,46.73,75712.08,0.0,0.73438,0.00011,20.01024]
[1776726364877,46.73,75722.03,0.0,0.73552,0.00011,19.96923]
[1776726368139,46.74,75728.53,0.0,0.73625,0.00011,19.94269]
[1776726373942,46.73,75735.0,0.0,0.737,0.00011,19.91554]
[1776726375960,46.73,75739.08,0.0,0.73748,0.00011,19.89812]
[1776726380991,46.73,75737.92,0.0,0.73736,0.00011,19.90228]
[1776726386026,46.72,75739.83,0.0,0.7376,0.00011,19.89362]
[1776726391063,46.72,75740.34,0.0,0.7377,0.00011,19.8868]
[1776726395095,46.72,75747.8,0.0,0.73857,0.00011,19.85513]
[1776726401138,46.71,75751.95,0.0,0.73905,0.00011,19.83728]
[1776726406175,46.71,75750.69,0.0,0.73892,0.00011,19.84219]
[1776726411210,46.71,75747.72,0.0,0.73859,0.00011,19.85426]
[1776726416243,46.71,75746.57,0.0,0.73847,0.00011,19.85867]
[1776726421283,46.7,75746.87,0.0,0.73851,0.00011,19.85703]
[1776726425306,46.7,75751.93,0.0,0.7391,0.00011,19.83559]
[1776726431349,46.7,75752.17,0.0,0.73913,0.00011,19.83429]
[1776726436384,46.7,75751.97,0.0,0.73911,0.00011,19.83489]
[1776726441419,46.7,75750.58,0.0,0.73896,0.00011,19.8405]
[1776726443434,46.7,75741.43,0.0,0.73792,0.00011,19.87866]
[1776726444441,46.7,75729.54,0.0,0.73656,0.00011,19.92811]
[1776726449476,46.69,75730.69,0.0,0.73671,0.00011,19.92263]
[1776726454511,46.69,75731.89,0.0,0.7369,0.00011,19.91292]
[1776726462567,46.68,75730.33,0.0,0.73675,0.00011,19.9183]
[1776726467604,46.68,75732.14,0.0,0.73697,0.00011,19.91008]
[1776726472646,46.67,75734.3,0.0,0.73724,0.00011,19.90046]
[1776726478931,46.67,75733.42,0.0,0.73715,0.00011,19.90339]
[1776726484721,46.66,75733.81,0.0,0.73722,0.00011,19.90098]
[1776726489008,46.66,75746.06,0.0,0.73863,0.00011,19.84924]
[1776726490763,46.66,75751.44,0.0,0.73925,0.00011,19.82653]
[1776726495798,46.66,75755.2,0.0,0.73968,0.00011,19.81055]
[1776726500836,46.66,75754.42,0.0,0.7396,0.00011,19.81363]
[1776726505871,46.66,75755.04,0.0,0.73967,0.00011,19.81084]
[1776726510904,46.65,75753.39,0.0,0.73949,0.00011,19.81755]
[1776726512918,46.65,75744.6,0.0,0.73852,0.00011,19.85031]
[1776726517953,46.65,75744.82,0.0,0.73856,0.00011,19.84893]
[1776726522987,46.65,75747.32,0.0,0.73885,0.00011,19.83801]
[1776726529288,46.65,75746.84,0.0,0.73881,0.00011,19.83947]
[1776726535072,46.64,75747.34,0.0,0.73888,0.00011,19.83698]
[1776726540111,46.64,75745.56,0.0,0.73869,0.00011,19.84398]
[1776726545142,46.64,75743.0,0.0,0.73841,0.00011,19.85426]
[1776726548164,46.64,75754.06,0.0,0.73968,0.00011,19.80759]
[1776726549428,46.64,75762.16,0.0,0.7406,0.00011,19.77343]
[1776726555213,46.64,75759.34,0.0,0.74028,0.00011,19.78535]
[1776726560248,46.64,75759.36,0.0,0.74028,0.00011,19.78528]
[1776726567389,46.64,75757.18,0.0,0.74003,0.00011,19.79453]
[1776726572425,46.64,75757.56,0.0,0.7401,0.00011,19.78895]
[1776726577461,46.64,75755.6,0.0,0.73988,0.00011,19.7972]
[1776726582495,46.64,75759.38,0.0,0.74031,0.00011,19.78129]
[1776726589543,46.64,75761.64,0.0,0.74056,0.00011,19.77179]
[1776726595586,46.64,75762.1,0.0,0.74062,0.00011,19.76983]
[1776726600621,46.64,75763.93,0.0,0.74083,0.00011,19.76205]
[1776726605657,46.64,75767.68,0.0,0.74125,0.00011,19.7462]
[1776726607670,46.64,75773.63,0.0,0.74193,0.00011,19.72104]
[1776726609852,46.64,75791.3,0.0,0.74393,0.00011,19.64607]
[1776726615734,46.64,75787.09,0.0,0.74343,0.00011,19.66464]
[1776726618757,46.64,75792.82,0.0,0.74407,0.00011,19.64057]
[1776726622783,46.64,75799.09,0.0,0.74479,0.00011,19.61327]
[1776726625812,46.64,75804.45,0.0,0.74541,0.00011,19.5899]
[1776726628835,46.64,75797.73,0.0,0.74466,0.00011,19.61852]
[1776726629998,46.64,75791.41,0.0,0.74394,0.00011,19.64562]
[1776726631856,46.64,75776.83,0.0,0.74231,0.00011,19.70376]
[1776726632862,46.64,75769.26,0.0,0.74145,0.00011,19.73586]
[1776726637900,46.64,75769.33,0.0,0.74146,0.00011,19.73565]
[1776726641926,46.64,75760.61,0.0,0.74047,0.00011,19.77253]
[1776726642933,46.64,75748.83,0.0,0.73912,0.00011,19.82206]
[1776726643943,46.64,75741.04,0.0,0.73824,0.00011,19.85464]
[1776726648980,46.64,75727.59,0.0,0.73671,0.00011,19.91034]
[1776726650154,46.63,75717.47,0.0,0.73555,0.00012,19.9523]
[1776726650996,46.63,75717.47,0.0,0.73555,0.00012,19.9521]
[1776726655025,46.63,75725.95,0.0,0.73655,0.00011,19.91602]
[1776726660231,46.62,75732.54,0.0,0.73733,0.00011,19.88771]
[1776726665094,46.62,75738.15,0.0,0.73799,0.00011,19.86354]
[1776726666104,46.62,75743.91,0.0,0.73865,0.00011,19.83927]
[1776726668114,46.62,75745.61,0.0,0.73885,0.00011,19.83196]
[1776726673150,46.61,75744.51,0.0,0.73873,0.00011,19.83619]
[1776726678188,46.61,75740.66,0.0,0.7383,0.00011,19.85195]
[1776726683220,46.61,75743.07,0.0,0.73859,0.00011,19.84143]
[1776726688254,46.61,75750.76,0.0,0.73948,0.00011,19.80879]
[1776726692283,46.61,75742.73,0.0,0.73859,0.00011,19.83838]
[1776726695304,46.61,75736.72,0.0,0.73791,0.00011,19.86335]
[1776726700516,46.6,75729.19,0.0,0.73705,0.00011,19.8946]
[1776726705375,46.6,75734.66,0.0,0.73769,0.00011,19.87143]
[1776726710589,46.6,75736.61,0.0,0.73792,0.00011,19.86275]
[1776726718465,46.59,75737.5,0.0,0.73805,0.00011,19.85816]
[1776726722498,46.59,75744.53,0.0,0.73886,0.00011,19.82824]
[1776726724512,46.59,75750.04,0.0,0.73949,0.00011,19.80494]
[1776726727534,46.59,75743.84,0.0,0.73879,0.00011,19.83083]
[1776726732567,46.59,75739.34,0.0,0.73829,0.00011,19.84923]
[1776726737603,46.58,75740.03,0.0,0.73838,0.00011,19.84584]
[1776726742638,46.58,75741.83,0.0,0.7386,0.00011,19.83785]
[1776726747678,46.58,75739.45,0.0,0.73834,0.00011,19.84742]
[1776726750697,46.58,75731.72,0.0,0.73745,0.00011,19.87963]
[1776726751706,46.58,75727.74,0.0,0.73703,0.00011,19.89198]
[1776726759760,46.57,75727.04,0.0,0.73698,0.00011,19.89377]
[1776726765802,46.56,75730.01,0.0,0.73734,0.00011,19.88056]
[1776726770838,46.56,75732.21,0.0,0.73761,0.00011,19.87074]
[1776726775872,46.56,75732.76,0.0,0.73769,0.00011,19.86785]
[1776726780907,46.55,75731.44,0.0,0.73755,0.00011,19.87281]
[1776726784935,46.55,75736.48,0.0,0.73814,0.00011,19.85152]
[1776726787956,46.55,75742.32,0.0,0.73881,0.00011,19.82672]
[1776726789972,46.55,75748.45,0.0,0.73952,0.00011,19.8008]
[1776726795013,46.55,75754.53,0.0,0.74021,0.00011,19.77498]
[1776726796013,46.55,75759.79,0.0,0.74082,0.00011,19.75274]
[1776726800042,46.55,75764.46,0.0,0.74134,0.00011,19.73309]
[1776726805078,46.55,75763.44,0.0,0.74122,0.00011,19.73765]
[1776726808099,46.55,75769.21,0.0,0.74187,0.00011,19.7134]
[1776726813342,46.55,75764.83,0.0,0.74139,0.00011,19.7284]
[1776726819175,46.56,75760.0,0.0,0.74083,0.00011,19.7493]
[1776726824211,46.56,75758.0,0.0,0.74059,0.00011,19.7581]
[1776726829246,46.56,75763.19,0.0,0.74118,0.00011,19.73649]
[1776726834281,46.56,75766.95,0.0,0.74159,0.00011,19.72098]
[1776726838309,46.57,75772.94,0.0,0.74227,0.00011,19.69594]
[1776726843554,46.57,75764.18,0.0,0.74125,0.00011,19.73378]
[1776726849387,46.57,75765.92,0.0,0.74144,0.00011,19.72677]
[1776726854422,46.57,75769.14,0.0,0.7418,0.00011,19.71352]
[1776726859457,46.58,75770.08,0.0,0.74189,0.00011,19.71001]
[1776726864493,46.58,75772.78,0.0,0.74218,0.00011,19.69911]
[1776726869527,46.58,75772.63,0.0,0.74215,0.00011,19.70031]
[1776726872549,46.59,75760.47,0.0,0.74079,0.00011,19.74813]
[1776726873763,46.59,75742.78,0.0,0.73877,0.00011,19.82275]
[1776726876577,46.59,75736.81,0.0,0.73808,0.00011,19.84774]
[1776726877583,46.59,75732.24,0.0,0.73756,0.00011,19.86682]
[1776726882620,46.58,75735.78,0.0,0.73798,0.00011,19.85141]
[1776726883834,46.58,75746.63,0.0,0.73923,0.00011,19.80574]
[1776726884633,46.58,75746.63,0.0,0.73923,0.00011,19.80568]
[1776726889675,46.58,75750.96,0.0,0.73973,0.00011,19.78725]
[1776726894704,46.58,75751.27,0.0,0.73977,0.00011,19.78573]
[1776726900746,46.58,75751.94,0.0,0.73985,0.00011,19.78264]
[1776726903775,46.58,75745.22,0.0,0.73909,0.00011,19.81075]
[1776726905792,46.57,75734.34,0.0,0.73785,0.00011,19.85622]
[1776726906797,46.57,75729.16,0.0,0.73726,0.00011,19.87775]
[1776726911837,46.57,75731.27,0.0,0.73752,0.00011,19.86807]
[1776726916872,46.56,75733.98,0.0,0.73786,0.00011,19.85585]
[1776726922914,46.56,75735.24,0.0,0.73803,0.00011,19.8496]
[1776726928966,46.55,75732.61,0.0,0.73775,0.00011,19.85959]
[1776726930972,46.55,75741.17,0.0,0.73874,0.00011,19.82336]
[1776726937021,46.54,75741.43,0.0,0.73882,0.00011,19.81753]
[1776726942055,46.54,75738.71,0.0,0.73852,0.00011,19.82837]
[1776726948098,46.54,75740.3,0.0,0.73872,0.00011,19.82106]
[1776726953139,46.53,75738.42,0.0,0.73852,0.00011,19.82844]
[1776726959185,46.53,75736.85,0.0,0.73835,0.00011,19.83439]
[1776726964437,46.53,75736.58,0.0,0.73834,0.00011,19.83501]
[1776726967240,46.53,75742.36,0.0,0.73901,0.00011,19.81043]
[1776726970258,46.52,75736.42,0.0,0.73833,0.00011,19.83517]
[1776726972272,46.52,75730.2,0.0,0.73762,0.00011,19.86104]
[1776726974507,46.52,75725.04,0.0,0.73704,0.00012,19.88238]
[1776726980330,46.52,75724.65,0.0,0.73701,0.00012,19.88316]
[1776726985363,46.51,75722.57,0.0,0.73679,0.00012,19.89115]
[1776726992414,46.51,75725.49,0.0,0.73718,0.00012,19.87396]
[1776726997449,46.5,75728.61,0.0,0.73756,0.00012,19.86027]
[1776727002484,46.5,75727.75,0.0,0.73747,0.00012,19.86332]
[1776727007519,46.49,75726.22,0.0,0.73731,0.00012,19.86916]
[1776727012558,46.49,75726.26,0.0,0.73733,0.00012,19.86841]
[1776727019608,46.49,75726.59,0.0,0.73739,0.00012,19.86623]
[1776727024860,46.48,75731.26,0.0,0.73794,0.00011,19.84597]
[1776727030688,46.48,75733.75,0.0,0.73824,0.00011,19.8351]
[1776727035719,46.48,75734.81,0.0,0.73837,0.00011,19.83025]
[1776727042769,46.47,75735.55,0.0,0.73847,0.00011,19.82654]
[1776727045008,46.47,75742.97,0.0,0.73933,0.00011,19.79512]
[1776727046797,46.47,75747.43,0.0,0.73984,0.00011,19.77622]
[1776727052839,46.47,75751.69,0.0,0.74036,0.00011,19.75416]
[1776727065145,46.47,75749.64,0.0,0.74012,0.00011,19.76292]
[1776727070965,46.47,75748.94,0.0,0.74004,0.00011,19.7659]
[1776727076000,46.47,75749.33,0.0,0.74008,0.00011,19.76427]
[1776727083048,46.47,75746.73,0.0,0.73979,0.00011,19.77523]
[1776727088084,46.47,75749.43,0.0,0.7401,0.00011,19.76379]
[1776727091111,46.47,75754.71,0.0,0.7407,0.00011,19.74151]
[1776727096147,46.47,75751.42,0.0,0.74032,0.00011,19.75555]
[1776727097154,46.47,75739.91,0.0,0.739,0.00011,19.80414]
[1776727098160,46.47,75729.82,0.0,0.73784,0.00012,19.84653]
[1776727103196,46.47,75733.2,0.0,0.73824,0.00011,19.83199]
[1776727104203,46.47,75725.83,0.0,0.7374,0.00012,19.86285]
[1776727105428,46.47,75712.39,0.0,0.73585,0.00012,19.91898]
[1776727106242,46.47,75712.39,0.0,0.73585,0.00012,19.91883]
[1776727107229,46.47,75706.22,0.0,0.73514,0.00012,19.9447]
[1776727108236,46.47,75700.21,0.0,0.73444,0.00012,19.96981]
[1776727109244,46.47,75693.95,0.0,0.73371,0.00012,19.99587]
[1776727112266,46.47,75688.39,0.0,0.73309,0.00012,20.01509]
[1776727117302,46.47,75687.61,0.0,0.73299,0.00012,20.01861]
[1776727118316,46.47,75677.79,0.0,0.73184,0.00012,20.05916]
[1776727119315,46.47,75672.29,0.0,0.7312,0.00012,20.08178]
[1776727124355,46.47,75669.65,0.0,0.7309,0.00012,20.0925]
[1776727127592,46.47,75678.47,0.0,0.73193,0.00012,20.05614]
[1776727129389,46.47,75682.6,0.0,0.73241,0.00012,20.03914]
[1776727132411,46.47,75676.71,0.0,0.73172,0.00012,20.06347]
[1776727137664,46.47,75673.79,0.0,0.73138,0.00012,20.07554]
[1776727143487,46.47,75676.63,0.0,0.73171,0.00012,20.06399]
[1776727148524,46.48,75677.74,0.0,0.73183,0.00012,20.05965]
[1776727153556,46.48,75677.18,0.0,0.73176,0.00012,20.06225]
[1776727156579,46.48,75682.46,0.0,0.73237,0.00012,20.04067]
[1776727159599,46.48,75684.93,0.0,0.73265,0.00012,20.03075]
[1776727165645,46.48,75687.54,0.0,0.73294,0.00012,20.02031]
[1776727170680,46.49,75689.93,0.0,0.7332,0.00012,20.011]
[1776727172695,46.49,75684.85,0.0,0.73264,0.00012,20.02822]
[1776727177949,46.49,75690.99,0.0,0.73334,0.00012,20.00335]
[1776727180751,46.49,75698.28,0.0,0.73419,0.00012,19.9729]
[1776727182765,46.49,75706.87,0.0,0.73519,0.00012,19.93692]
[1776727188021,46.48,75709.88,0.0,0.73556,0.00012,19.9237]
[1776727193844,46.48,75704.89,0.0,0.73499,0.00012,19.94391]
[1776727198880,46.48,75702.52,0.0,0.73474,0.00012,19.95306]
[1776727203914,46.47,75701.3,0.0,0.73462,0.00012,19.95736]
[1776727212980,46.46,75703.1,0.0,0.73486,0.00012,19.94841]
[1776727218238,46.46,75706.25,0.0,0.73525,0.00012,19.93433]
[1776727228308,46.45,75705.91,0.0,0.73525,0.00012,19.93444]
[1776727234124,46.44,75711.98,0.0,0.736,0.00012,19.90435]
[1776727239162,46.44,75714.01,0.0,0.73625,0.00012,19.89534]
[1776727245202,46.44,75715.36,0.0,0.73642,0.00012,19.88909]
[1776727249228,46.43,75710.33,0.0,0.73585,0.00012,19.90967]
[1776727251247,46.43,75724.4,0.0,0.73748,0.00012,19.8506]
[1776727252250,46.43,75734.56,0.0,0.73865,0.00012,19.80773]
[1776727258298,46.43,75737.84,0.0,0.73903,0.00011,19.79375]
[1776727263338,46.43,75737.9,0.0,0.73904,0.00011,19.79342]
[1776727268375,46.43,75737.46,0.0,0.73899,0.00011,19.79522]
[1776727270387,46.43,75742.53,0.0,0.73957,0.00011,19.77381]
[1776727275424,46.43,75745.94,0.0,0.73996,0.00011,19.7595]
[1776727284487,46.43,75748.7,0.0,0.74027,0.00011,19.7481]
[1776727286499,46.43,75742.44,0.0,0.73955,0.00011,19.7746]
[1776727291535,46.43,75748.46,0.0,0.74027,0.00011,19.7451]
[1776727293550,46.43,75741.62,0.0,0.73948,0.00011,19.77408]
[1776727294555,46.43,75736.09,0.0,0.73885,0.00011,19.79741]
[1776727295563,46.43,75730.82,0.0,0.73824,0.00012,19.81957]
[1776727300597,46.43,75733.53,0.0,0.73856,0.00012,19.80787]
[1776727305636,46.43,75734.88,0.0,0.73872,0.00012,19.80198]
[1776727308889,46.43,75740.72,0.0,0.7394,0.00011,19.77725]
[1776727318952,46.43,75740.42,0.0,0.73937,0.00011,19.77835]
[1776727322759,46.43,75734.17,0.0,0.73865,0.00012,19.80465]
[1776727324774,46.43,75732.22,0.0,0.73843,0.00012,19.81276]
[1776727329807,46.43,75730.77,0.0,0.73827,0.00012,19.81855]
[1776727334841,46.42,75730.22,0.0,0.73822,0.00012,19.82049]
[1776727339876,46.42,75730.34,0.0,0.73824,0.00012,19.81962]
[1776727344913,46.42,75731.07,0.0,0.73833,0.00012,19.81617]
[1776727347933,46.42,75737.04,0.0,0.73903,0.00011,19.79077]
[1776727349169,46.42,75744.29,0.0,0.73986,0.00011,19.76005]
[1776727353976,46.42,75752.94,0.0,0.74088,0.00011,19.71928]
[1776727359241,46.42,75750.93,0.0,0.74065,0.00011,19.72795]
[1776727366066,46.42,75749.42,0.0,0.74047,0.00011,19.73444]
[1776727373108,46.42,75750.28,0.0,0.74057,0.00011,19.7309]
[1776727379383,46.42,75748.8,0.0,0.7404,0.00011,19.73732]
[1776727386200,46.42,75747.65,0.0,0.74026,0.00011,19.74228]
[1776727392241,46.42,75749.0,0.0,0.74041,0.00011,19.73666]
[1776727397278,46.42,75749.11,0.0,0.74042,0.00011,19.73631]
[1776727401306,46.42,75743.97,0.0,0.73983,0.00011,19.75812]
[1776727406342,46.42,75746.55,0.0,0.74013,0.00011,19.74722]
[1776727413390,46.42,75746.32,0.0,0.74013,0.00011,19.74423]
[1776727418425,46.42,75742.72,0.0,0.73972,0.00011,19.75952]
[1776727420439,46.42,75732.31,0.0,0.73852,0.00012,19.80342]
[1776727424471,46.42,75727.21,0.0,0.73794,0.00012,19.82461]
[1776727426480,46.42,75719.79,0.0,0.73709,0.00012,19.8556]
[1776727429502,46.42,75725.32,0.0,0.73773,0.00012,19.83208]
[1776727434537,46.41,75726.86,0.0,0.73792,0.00012,19.82522]
[1776727439573,46.41,75726.27,0.0,0.73786,0.00012,19.82736]
[1776727444610,46.41,75722.78,0.0,0.73747,0.00012,19.84163]
[1776727449882,46.41,75725.83,0.0,0.73783,0.00012,19.82836]
[1776727455685,46.4,75725.89,0.0,0.73785,0.00012,19.82768]
[1776727466761,46.4,75725.76,0.0,0.73786,0.00012,19.82749]
[1776727474823,46.4,75726.92,0.0,0.73803,0.00012,19.81808]
[1776727480104,46.4,75741.41,0.0,0.73971,0.00011,19.75663]
[1776727481869,46.4,75744.22,0.0,0.74003,0.00011,19.74475]
[1776727486904,46.4,75744.83,0.0,0.74009,0.00011,19.74231]
[1776727491973,46.4,75744.51,0.0,0.74005,0.00011,19.74382]
[1776727497007,46.4,75746.37,0.0,0.74026,0.00011,19.73613]
[1776727502047,46.4,75745.86,0.0,0.7402,0.00011,19.73852]
[1776727503051,46.4,75738.97,0.0,0.73941,0.00011,19.76774]
[1776727504070,46.4,75730.47,0.0,0.73843,0.00012,19.80365]
[1776727505065,46.4,75726.7,0.0,0.73799,0.00012,19.81951]
[1776727510314,46.4,75726.16,0.0,0.73794,0.00012,19.82154]
[1776727516142,46.4,75724.57,0.0,0.73776,0.00012,19.82793]
[1776727523191,46.39,75723.2,0.0,0.73761,0.00012,19.83324]
[1776727529233,46.39,75724.93,0.0,0.73782,0.00012,19.82557]
[1776727533260,46.39,75730.28,0.0,0.73848,0.00012,19.79876]
[1776727538297,46.39,75732.19,0.0,0.7387,0.00012,19.79054]
[1776727549370,46.39,75732.09,0.0,0.7387,0.00012,19.79066]
[1776727554408,46.39,75731.58,0.0,0.73864,0.00012,19.79268]
[1776727559443,46.39,75732.91,0.0,0.7388,0.00012,19.78692]
[1776727564478,46.38,75728.82,0.0,0.73833,0.00012,19.80405]
[1776727569514,46.38,75725.71,0.0,0.73798,0.00012,19.81689]
[1776727575555,46.38,75725.89,0.0,0.73801,0.00012,19.81579]
[1776727580589,46.38,75727.11,0.0,0.73816,0.00012,19.81039]
[1776727585625,46.38,75727.5,0.0,0.73821,0.00012,19.80849]
[1776727590660,46.38,75728.01,0.0,0.73827,0.00012,19.80609]
[1776727595695,46.37,75727.92,0.0,0.7383,0.00012,19.80219]
[1776727596702,46.37,75733.52,0.0,0.73894,0.00012,19.77853]
[1776727597709,46.37,75740.88,0.0,0.73979,0.00011,19.7474]
[1776727602966,46.38,75742.15,0.0,0.73993,0.00011,19.74206]
[1776727607784,46.37,75736.37,0.0,0.73927,0.00012,19.7665]
[1776727613036,46.37,75735.9,0.0,0.73922,0.00012,19.76832]
[1776727618856,46.37,75735.88,0.0,0.73922,0.00012,19.76819]
[1776727623896,46.37,75732.53,0.0,0.73884,0.00012,19.78208]
[1776727628932,46.37,75729.21,0.0,0.73847,0.00012,19.79574]
[1776727630946,46.37,75721.83,0.0,0.73762,0.00012,19.82664]
[1776727633194,46.37,75709.09,0.0,0.73616,0.00012,19.87991]
[1776727633970,46.37,75709.09,0.0,0.73616,0.00012,19.87981]
[1776727637998,46.36,75703.99,0.0,0.73557,0.00012,19.90095]
[1776727643263,46.37,75702.28,0.0,0.73536,0.00012,19.90879]
[1776727652096,46.38,75698.97,0.0,0.73497,0.00012,19.91981]
[1776727657133,46.38,75697.07,0.0,0.73473,0.00012,19.92842]
[1776727661162,46.38,75690.64,0.0,0.73397,0.00012,19.9557]
[1776727663404,46.39,75682.69,0.0,0.73304,0.00012,19.98889]
[1776727668210,46.39,75677.67,0.0,0.73244,0.00012,20.01006]
[1776727673473,46.39,75675.4,0.0,0.73217,0.00012,20.01977]
[1776727681303,46.39,75674.46,0.0,0.73205,0.00012,20.02416]
[1776727686373,46.39,75670.85,0.0,0.73162,0.00012,20.03934]
[1776727691410,46.4,75668.38,0.0,0.73132,0.00012,20.04975]
[1776727693622,46.4,75661.1,0.0,0.73047,0.00012,20.0798]
[1776727699466,46.4,75660.43,0.0,0.73039,0.00012,20.08257]
[1776727702493,46.4,75643.0,0.0,0.72834,0.00012,20.15388]
[1776727703700,46.4,75641.31,0.0,0.72814,0.00012,20.16072]
[1776727705515,46.4,75648.74,0.0,0.72901,0.00012,20.1306]
[1776727706522,46.4,75651.02,0.0,0.72928,0.00012,20.12131]
[1776727709543,46.4,75645.07,0.0,0.72858,0.00012,20.14573]
[1776727713773,46.4,75616.85,0.0,0.72527,0.00012,20.2564]
[1776727715585,46.4,75615.65,0.0,0.72513,0.00012,20.26131]
[1776727720621,46.4,75610.39,0.0,0.7245,0.00012,20.28277]
[1776727722638,46.4,75619.71,0.0,0.7256,0.00012,20.24539]
[1776727727669,46.41,75621.3,0.0,0.72577,0.00012,20.23934]
[1776727731699,46.41,75631.64,0.0,0.72698,0.00012,20.19787]
[1776727732705,46.41,75637.76,0.0,0.7277,0.00012,20.17315]
[1776727737742,46.42,75634.95,0.0,0.72735,0.00012,20.1854]
[1776727739754,46.42,75642.52,0.0,0.72823,0.00012,20.15493]
[1776727744791,46.42,75647.55,0.0,0.72882,0.00012,20.13459]
[1776727751842,46.42,75649.86,0.0,0.72906,0.00012,20.12613]
[1776727756878,46.43,75651.51,0.0,0.72923,0.00012,20.12041]
[1776727761916,46.44,75654.0,0.0,0.72949,0.00012,20.11123]
[1776727765944,46.44,75659.97,0.0,0.73017,0.00012,20.08759]
[1776727770979,46.45,75661.07,0.0,0.73027,0.00012,20.08419]
[1776727777216,46.46,75662.08,0.0,0.73037,0.00012,20.07756]
[1776727783064,46.47,75663.32,0.0,0.73049,0.00012,20.07356]
[1776727788099,46.47,75664.09,0.0,0.73055,0.00012,20.07148]
[1776727793134,46.48,75665.38,0.0,0.73067,0.00012,20.06727]
[1776727799374,46.49,75665.65,0.0,0.73067,0.00012,20.06767]
[1776727803205,46.5,75676.71,0.0,0.73194,0.00012,20.02285]
[1776727804218,46.5,75683.97,0.0,0.73277,0.00012,19.99333]
[1776727809445,46.5,75684.25,0.0,0.73278,0.00012,19.99311]
[1776727813473,46.51,75689.49,0.0,0.73339,0.00012,19.9716]
[1776727820329,46.51,75686.75,0.0,0.73306,0.00012,19.98336]
[1776727826371,46.51,75682.01,0.0,0.7325,0.00012,20.00331]
[1776727831406,46.51,75682.92,0.0,0.73262,0.00012,19.99587]
[1776727836441,46.52,75680.45,0.0,0.73232,0.00012,20.00647]
[1776727841475,46.52,75678.66,0.0,0.7321,0.00012,20.01427]
[1776727846511,46.52,75676.93,0.0,0.73189,0.00012,20.02186]
[1776727853773,46.53,75673.96,0.0,0.73152,0.00012,20.03477]
[1776727859602,46.53,75670.48,0.0,0.7311,0.00012,20.04964]
[1776727862624,46.53,75650.97,0.0,0.72881,0.00012,20.12967]
[1776727863858,46.53,75633.51,0.0,0.72676,0.00012,20.20053]
[1776727864637,46.53,75634.1,0.0,0.72683,0.00012,20.19838]
[1776727865644,46.54,75631.94,0.0,0.72656,0.00012,20.20752]
[1776727870697,46.54,75634.55,0.0,0.72685,0.00012,20.19774]
[1776727875731,46.55,75636.66,0.0,0.72706,0.00012,20.19034]
[1776727881775,46.56,75639.92,0.0,0.72742,0.00012,20.17825]
[1776727888828,46.56,75641.29,0.0,0.72754,0.00012,20.17399]
[1776727894077,46.57,75642.96,0.0,0.72774,0.00012,20.16414]
[1776727895875,46.57,75637.34,0.0,0.72707,0.00012,20.18722]
[1776727897889,46.57,75626.24,0.0,0.72576,0.00012,20.23224]
[1776727902924,46.58,75632.66,0.0,0.7265,0.00012,20.20684]
[1776727904938,46.58,75637.73,0.0,0.72709,0.00012,20.18663]
[1776727909973,46.58,75639.19,0.0,0.72724,0.00012,20.18145]
[1776727915011,46.59,75636.19,0.0,0.72687,0.00012,20.19422]
[1776727921050,46.59,75637.74,0.0,0.72704,0.00012,20.18864]
[1776727926085,46.6,75643.32,0.0,0.72768,0.00012,20.16663]
[1776727931125,46.6,75643.07,0.0,0.72763,0.00012,20.16823]
[1776727936157,46.61,75646.06,0.0,0.72796,0.00012,20.15675]
[1776727939178,46.61,75653.56,0.0,0.72883,0.00012,20.12674]
[1776727942199,46.61,75660.2,0.0,0.72959,0.00012,20.10025]
[1776727944435,46.61,75670.16,0.0,0.73074,0.00012,20.05998]
[1776727946227,46.61,75671.92,0.0,0.73095,0.00012,20.05275]
[1776727952276,46.61,75671.36,0.0,0.73091,0.00012,20.05104]
[1776727957310,46.61,75669.48,0.0,0.73069,0.00012,20.05878]
[1776727964583,46.62,75669.36,0.0,0.73068,0.00012,20.05939]
[1776727971408,46.62,75670.33,0.0,0.73079,0.00012,20.05554]
[1776727976443,46.62,75670.58,0.0,0.73081,0.00012,20.05458]
[1776727978461,46.62,75665.12,0.0,0.73018,0.00012,20.07691]
[1776727983497,46.62,75665.78,0.0,0.73026,0.00012,20.07409]
[1776727986519,46.62,75680.3,0.0,0.73195,0.00012,20.01452]
[1776727987524,46.62,75688.97,0.0,0.73296,0.00012,19.97885]
[1776727988531,46.62,75691.47,0.0,0.73325,0.00012,19.96858]
[1776727993566,46.62,75693.83,0.0,0.73351,0.00012,19.95915]
[1776727998602,46.62,75695.04,0.0,0.73364,0.00012,19.95457]
[1776728003637,46.62,75690.57,0.0,0.73311,0.00012,19.97344]
[1776728008673,46.63,75687.1,0.0,0.7327,0.00012,19.98805]
[1776728013707,46.63,75689.77,0.0,0.73303,0.00012,19.9733]
[1776728018742,46.63,75694.4,0.0,0.73356,0.00012,19.95465]
[1776728022770,46.63,75702.27,0.0,0.73446,0.00012,19.92248]
[1776728027805,46.64,75703.51,0.0,0.73459,0.00012,19.91789]
[1776728032844,46.64,75706.65,0.0,0.73494,0.00012,19.90541]
[1776728037882,46.64,75707.01,0.0,0.73496,0.00012,19.90446]
[1776728043919,46.65,75703.42,0.0,0.73454,0.00012,19.91984]
[1776728048954,46.65,75704.78,0.0,0.73468,0.00012,19.91459]
[1776728055225,46.66,75705.76,0.0,0.73475,0.00012,19.91237]
[1776728061039,46.67,75707.61,0.0,0.73493,0.00012,19.90581]
[1776728066074,46.67,75708.68,0.0,0.73505,0.00012,19.90175]
[1776728071110,46.67,75709.77,0.0,0.73519,0.00012,19.89358]
[1776728076144,46.67,75713.24,0.0,0.73558,0.00012,19.87961]
[1776728081180,46.68,75713.65,0.0,0.73562,0.00012,19.87837]
[1776728085208,46.68,75720.38,0.0,0.73638,0.00012,19.85081]
[1776728090242,46.68,75713.84,0.0,0.73561,0.00012,19.87858]
[1776728095278,46.69,75713.09,0.0,0.73551,0.00012,19.88216]
[1776728100313,46.69,75714.24,0.0,0.73563,0.00012,19.87788]
[1776728105579,46.69,75712.34,0.0,0.7354,0.00012,19.88628]
[1776728111391,46.7,75713.12,0.0,0.73548,0.00012,19.88359]
[1776728116424,46.7,75713.79,0.0,0.73554,0.00012,19.88129]
[1776728121460,46.7,75711.69,0.0,0.73529,0.00012,19.89046]
[1776728129516,46.71,75712.2,0.0,0.73533,0.00012,19.88902]
[1776728134551,46.71,75713.06,0.0,0.73544,0.00012,19.88186]
[1776728139586,46.71,75712.62,0.0,0.73538,0.00012,19.88412]
[1776728143615,46.71,75717.86,0.0,0.73598,0.00012,19.86277]
[1776728148648,46.72,75717.28,0.0,0.73589,0.00012,19.86572]
[1776728153683,46.72,75716.92,0.0,0.73584,0.00012,19.86776]
[1776728158722,46.72,75721.32,0.0,0.73633,0.00012,19.85005]
[1776728160733,46.73,75730.36,0.0,0.73736,0.00011,19.81268]
[1776728162747,46.73,75737.88,0.0,0.73822,0.00011,19.78163]
[1776728167781,46.73,75739.03,0.0,0.73832,0.00011,19.77779]
[1776728172822,46.74,75739.46,0.0,0.73835,0.00011,19.77699]
[1776728178863,46.75,75738.42,0.0,0.7382,0.00011,19.78257]
[1776728183899,46.75,75739.26,0.0,0.73827,0.00011,19.78008]
[1776728186145,46.75,75750.2,0.0,0.73952,0.00011,19.7343]
[1776728187926,46.75,75753.27,0.0,0.73987,0.00011,19.72132]
[1776728192961,46.75,75749.9,0.0,0.73952,0.00011,19.73124]
[1776728199003,46.75,75749.36,0.0,0.73946,0.00011,19.73327]
[1776728205047,46.75,75748.68,0.0,0.73939,0.00011,19.73589]
[1776728209075,46.75,75753.96,0.0,0.74,0.00011,19.71362]
[1776728214110,46.75,75758.79,0.0,0.74055,0.00011,19.69335]
[1776728219145,46.75,75763.47,0.0,0.74108,0.00011,19.67374]
[1776728224180,46.75,75765.8,0.0,0.74134,0.00011,19.66409]
[1776728229215,46.75,75768.34,0.0,0.74162,0.00011,19.6536]
[1776728234250,46.75,75769.22,0.0,0.74171,0.00011,19.65012]
[1776728239285,46.76,75770.02,0.0,0.7418,0.00011,19.64699]
[1776728244321,46.76,75770.47,0.0,0.74184,0.00011,19.64537]
[1776728249356,46.76,75770.79,0.0,0.74187,0.00011,19.64432]
[1776728254391,46.76,75769.5,0.0,0.74175,0.00011,19.646]
[1776728262447,46.76,75769.14,0.0,0.7417,0.00011,19.6479]
[1776728267482,46.77,75769.61,0.0,0.74174,0.00011,19.64613]
[1776728272517,46.77,75772.39,0.0,0.74205,0.00011,19.63464]
[1776728277553,46.77,75773.89,0.0,0.74222,0.00011,19.62858]
[1776728282587,46.77,75778.51,0.0,0.74273,0.00011,19.60939]
[1776728287626,46.77,75775.39,0.0,0.74237,0.00011,19.62301]
[1776728292660,46.78,75774.96,0.0,0.74231,0.00011,19.62522]
[1776728297694,46.78,75774.25,0.0,0.74222,0.00011,19.62861]
[1776728305750,46.78,75774.68,0.0,0.74225,0.00011,19.62745]
[1776728310785,46.78,75774.31,0.0,0.7422,0.00011,19.62943]
[1776728317062,46.79,75774.99,0.0,0.74229,0.00011,19.6231]
[1776728321865,46.79,75785.5,0.0,0.74347,0.00011,19.57893]
[1776728322872,46.79,75791.88,0.0,0.74419,0.00011,19.55197]
[1776728324886,46.79,75796.42,0.0,0.74471,0.00011,19.53257]
[1776728329922,46.79,75795.15,0.0,0.74456,0.00011,19.5379]
[1776728333949,46.79,75789.78,0.0,0.74395,0.00011,19.56087]
[1776728339991,46.8,75789.74,0.0,0.74392,0.00011,19.56202]
[1776728345029,46.8,75783.55,0.0,0.74321,0.00011,19.58902]
[1776728357344,46.81,75787.64,0.0,0.74363,0.00011,19.57327]
[1776728364163,46.81,75789.14,0.0,0.74378,0.00011,19.5677]
[1776728373226,46.82,75789.55,0.0,0.74383,0.00011,19.56286]
[1776728378260,46.82,75790.96,0.0,0.74398,0.00011,19.55741]
[1776728383296,46.83,75793.18,0.0,0.74421,0.00011,19.54858]
[1776728389338,46.83,75793.0,0.0,0.74417,0.00011,19.55007]
[1776728395379,46.84,75791.31,0.0,0.74396,0.00011,19.55793]
[1776728401423,46.84,75791.23,0.0,0.74394,0.00011,19.55893]
[1776728402436,46.84,75784.56,0.0,0.74318,0.00011,19.5873]
[1776728403443,46.84,75771.77,0.0,0.74173,0.00011,19.64137]
[1776728408478,46.84,75772.53,0.0,0.74182,0.00011,19.63821]
[1776728413513,46.84,75777.59,0.0,0.74239,0.00011,19.61705]
[1776728418549,46.84,75782.41,0.0,0.74293,0.00011,19.59694]
[1776728423583,46.85,75780.57,0.0,0.74271,0.00011,19.60506]
[1776728429628,46.85,75781.77,0.0,0.74284,0.00011,19.60036]
[1776728436674,46.85,75782.57,0.0,0.74294,0.00011,19.59342]
[1776728441709,46.85,75788.0,0.0,0.74355,0.00011,19.57089]
[1776728446744,46.86,75790.73,0.0,0.74384,0.00011,19.55994]
[1776728451811,46.86,75788.74,0.0,0.7436,0.00011,19.56904]
[1776728456842,46.86,75789.14,0.0,0.74362,0.00011,19.56802]
[1776728461876,46.87,75790.07,0.0,0.74371,0.00011,19.56474]
[1776728467924,46.87,75789.74,0.0,0.74366,0.00011,19.56692]
[1776728473966,46.88,75788.34,0.0,0.74348,0.00011,19.57364]
[1776728480030,46.88,75790.35,0.0,0.74368,0.00011,19.56594]
[1776728483038,46.89,75795.65,0.0,0.74427,0.00011,19.5439]
[1776728488072,46.89,75799.99,0.0,0.74476,0.00011,19.52555]
[1776728493107,46.89,75799.77,0.0,0.74477,0.00011,19.52238]
[1776728496327,46.89,75792.3,0.0,0.74392,0.00011,19.55403]
[1776728504184,46.88,75796.7,0.0,0.74443,0.00011,19.53516]
[1776728516467,46.88,75795.05,0.0,0.74424,0.00011,19.54196]
[1776728522311,46.88,75795.38,0.0,0.74428,0.00011,19.54048]
[1776728527345,46.88,75794.56,0.0,0.74419,0.00011,19.54388]
[1776728532380,46.88,75794.35,0.0,0.74417,0.00011,19.54469]
[1776728536611,46.88,75789.13,0.0,0.74358,0.00011,19.56673]
[1776728542453,46.88,75789.75,0.0,0.74366,0.00011,19.56388]
[1776728553527,46.88,75789.87,0.0,0.74371,0.00011,19.5589]
[1776728558565,46.88,75792.61,0.0,0.74403,0.00011,19.54712]
[1776728563612,46.88,75791.87,0.0,0.74395,0.00011,19.55013]
[1776728565616,46.88,75774.53,0.0,0.74198,0.00011,19.62371]
[1776728566824,46.88,75764.64,0.0,0.74085,0.00011,19.66539]
[1776728572664,46.88,75766.19,0.0,0.74102,0.00011,19.65907]
[1776728577698,46.88,75769.35,0.0,0.74138,0.00011,19.64599]
[1776728582733,46.88,75772.04,0.0,0.74168,0.00011,19.63491]
[1776728587768,46.88,75773.69,0.0,0.74186,0.00011,19.62816]
[1776728592820,46.88,75775.09,0.0,0.74201,0.00011,19.62247]
[1776728597854,46.88,75774.77,0.0,0.74197,0.00011,19.62403]
[1776728605909,46.89,75775.98,0.0,0.7421,0.00011,19.61926]
[1776728610945,46.89,75774.42,0.0,0.74192,0.00011,19.62604]
[1776728615982,46.89,75774.67,0.0,0.74197,0.00011,19.6211]
[1776728621019,46.89,75775.45,0.0,0.74205,0.00011,19.61799]
[1776728627249,46.89,75776.54,0.0,0.74217,0.00011,19.61364]
[1776728633101,46.89,75776.06,0.0,0.74211,0.00011,19.6159]
[1776728638136,46.89,75776.11,0.0,0.74211,0.00011,19.61589]
[1776728645185,46.9,75777.12,0.0,0.74222,0.00011,19.61192]
[1776728651228,46.9,75781.13,0.0,0.74266,0.00011,19.59536]
[1776728657463,46.9,75779.09,0.0,0.74242,0.00011,19.60437]
[1776728664342,46.9,75780.22,0.0,0.74254,0.00011,19.59991]
[1776728669356,46.9,75776.5,0.0,0.74212,0.00011,19.61577]
[1776728674391,46.9,75776.79,0.0,0.74218,0.00011,19.6106]
[1776728681439,46.91,75777.3,0.0,0.74223,0.00011,19.60861]
[1776728686477,46.91,75778.07,0.0,0.74231,0.00011,19.60549]
[1776728697743,46.91,75778.9,0.0,0.7424,0.00011,19.60228]
[1776728703597,46.91,75783.33,0.0,0.7429,0.00011,19.58373]
[1776728706617,46.91,75792.39,0.0,0.74392,0.00011,19.54559]
[1776728712660,46.91,75793.1,0.0,0.74398,0.00011,19.54319]
[1776728715680,46.92,75783.7,0.0,0.74291,0.00011,19.58328]
[1776728717884,46.92,75777.78,0.0,0.74224,0.00011,19.60839]
[1776728723736,46.92,75773.46,0.0,0.74174,0.00011,19.62686]
[1776728728771,46.92,75776.46,0.0,0.74208,0.00011,19.61441]
[1776728733807,46.92,75776.28,0.0,0.74208,0.00011,19.61132]
[1776728738841,46.92,75777.24,0.0,0.74218,0.00011,19.6075]
[1776728743890,46.92,75777.95,0.0,0.74226,0.00011,19.60474]
[1776728748925,46.92,75778.06,0.0,0.74227,0.00011,19.60453]
[1776728753960,46.92,75777.96,0.0,0.74225,0.00011,19.60503]
[1776728758996,46.92,75779.53,0.0,0.74244,0.00011,19.59787]
[1776728765045,46.92,75781.81,0.0,0.74272,0.00011,19.58771]
[1776728769073,46.92,75786.12,0.0,0.74321,0.00011,19.56922]
[1776728774108,46.92,75787.92,0.0,0.74342,0.00011,19.5614]
[1776728779143,46.91,75786.56,0.0,0.74327,0.00011,19.56698]
[1776728784178,46.91,75786.21,0.0,0.74323,0.00011,19.5683]
[1776728789214,46.91,75782.17,0.0,0.74278,0.00011,19.58516]
[1776728794253,46.91,75767.27,0.0,0.74112,0.00011,19.64377]
[1776728795259,46.91,75753.28,0.0,0.73953,0.00011,19.70241]
[1776728800295,46.91,75755.97,0.0,0.73984,0.00011,19.69108]
[1776728805333,46.91,75753.66,0.0,0.73958,0.00011,19.70058]
[1776728810368,46.91,75750.15,0.0,0.73919,0.00011,19.71503]
[1776728816410,46.91,75753.83,0.0,0.73962,0.00011,19.69925]
[1776728821455,46.9,75764.17,0.0,0.7408,0.00011,19.65563]
[1776728826484,46.9,75764.93,0.0,0.74089,0.00011,19.65235]
[1776728830511,46.9,75770.23,0.0,0.7415,0.00011,19.62986]
[1776728835546,46.9,75772.13,0.0,0.74173,0.00011,19.6211]
[1776728840581,46.89,75783.22,0.0,0.74301,0.00011,19.57352]
[1776728841591,46.89,75786.69,0.0,0.7434,0.00011,19.55874]
[1776728846622,46.89,75784.06,0.0,0.74312,0.00011,19.56948]
[1776728851658,46.89,75780.64,0.0,0.74277,0.00011,19.57944]
[1776728856693,46.88,75777.53,0.0,0.74243,0.00011,19.59198]
[1776728866763,46.88,75779.32,0.0,0.74266,0.00011,19.5835]
[1776728871798,46.88,75777.96,0.0,0.74252,0.00011,19.58882]
[1776728876833,46.87,75777.77,0.0,0.7425,0.00011,19.58921]
[1776728881868,46.87,75780.11,0.0,0.74278,0.00011,19.57897]
[1776728884889,46.87,75774.78,0.0,0.74218,0.00011,19.60123]
[1776728890931,46.87,75778.37,0.0,0.7426,0.00011,19.5856]
[1776728895966,46.87,75779.35,0.0,0.74272,0.00011,19.58109]
[1776728901001,46.86,75779.12,0.0,0.7427,0.00011,19.5817]
[1776728904023,46.86,75792.26,0.0,0.7442,0.00011,19.52573]
[1776728905030,46.86,75800.79,0.0,0.74516,0.00011,19.48934]
[1776728910072,46.86,75807.01,0.0,0.74588,0.00011,19.46237]
[1776728915100,46.86,75805.67,0.0,0.74576,0.00011,19.46363]
[1776728920135,46.85,75807.9,0.0,0.74603,0.00011,19.45374]
[1776728925170,46.85,75807.17,0.0,0.74595,0.00011,19.45655]
[1776728930205,46.85,75809.55,0.0,0.74623,0.00011,19.44607]
[1776728936244,46.85,75811.16,0.0,0.74641,0.00011,19.43896]
[1776728944307,46.85,75809.39,0.0,0.74622,0.00011,19.44625]
[1776728949513,46.85,75808.36,0.0,0.74611,0.00011,19.45047]
[1776728955387,46.84,75806.15,0.0,0.74587,0.00011,19.45968]
[1776728960421,46.84,75806.39,0.0,0.7459,0.00011,19.45849]
[1776728962441,46.84,75814.86,0.0,0.74685,0.00011,19.42225]
[1776728967481,46.84,75847.69,0.0,0.75053,0.00011,19.28071]
[1776728968488,46.84,75858.37,0.0,0.75173,0.00011,19.23422]
[1776728969656,46.84,75854.55,0.0,0.75131,0.00011,19.25066]
[1776728975539,46.84,75859.01,0.0,0.75185,0.00011,19.22631]
[1776728977555,46.83,75852.52,0.0,0.75114,0.00011,19.2542]
[1776728982590,46.83,75851.18,0.0,0.75101,0.00011,19.25919]
[1776728988635,46.82,75850.24,0.0,0.75093,0.00011,19.26228]
[1776728993670,46.82,75847.75,0.0,0.75067,0.00011,19.27221]
[1776728999879,46.81,75847.95,0.0,0.75072,0.00011,19.27006]
[1776729005754,46.81,75847.33,0.0,0.75068,0.00011,19.27184]
[1776729008776,46.8,75841.54,0.0,0.75005,0.00011,19.29633]
[1776729012803,46.8,75846.89,0.0,0.75066,0.00011,19.27233]
[1776729015825,46.8,75834.09,0.0,0.74922,0.00011,19.32815]
[1776729016836,46.8,75830.18,0.0,0.74878,0.00011,19.3452]
[1776729021869,46.8,75830.02,0.0,0.74875,0.00011,19.34616]
[1776729026901,46.81,75832.87,0.0,0.74906,0.00011,19.33418]
[1776729031938,46.81,75834.51,0.0,0.74927,0.00011,19.32321]
[1776729035966,46.81,75837.03,0.0,0.74955,0.00011,19.31247]
[1776729036971,46.81,75837.64,0.0,0.74962,0.00011,19.30987]
[1776729042009,46.81,75839.53,0.0,0.74983,0.00011,19.30184]
[1776729047043,46.81,75840.77,0.0,0.74996,0.00011,19.29661]
[1776729054092,46.81,75842.05,0.0,0.7501,0.00011,19.29124]
[1776729059127,46.81,75843.07,0.0,0.75021,0.00011,19.28693]
[1776729063155,46.81,75849.3,0.0,0.75092,0.00011,19.25935]
[1776729069204,46.8,75850.84,0.0,0.75114,0.00011,19.2509]
[1776729074232,46.79,75850.59,0.0,0.75115,0.00011,19.25053]
[1776729078267,46.78,75858.21,0.0,0.75202,0.00011,19.21632]
[1776729079274,46.78,75865.43,0.0,0.75283,0.00011,19.18465]
[1776729084309,46.78,75864.19,0.0,0.75272,0.00011,19.18904]
[1776729089344,46.77,75863.27,0.0,0.75264,0.00011,19.19205]
[1776729094381,46.77,75858.54,0.0,0.75217,0.00011,19.20758]
[1776729096395,46.76,75853.45,0.0,0.75161,0.00011,19.22929]
[1776729101430,46.76,75854.03,0.0,0.7517,0.00011,19.22568]
[1776729106468,46.75,75854.12,0.0,0.75174,0.00011,19.22424]
[1776729115528,46.74,75854.69,0.0,0.75184,0.00011,19.21997]
[1776729120725,46.74,75853.22,0.0,0.7517,0.00011,19.22541]
[1776729127613,46.73,75851.22,0.0,0.75151,0.00011,19.23281]
[1776729132647,46.72,75850.98,0.0,0.75151,0.00011,19.23294]
[1776729139700,46.72,75851.25,0.0,0.75157,0.00011,19.23051]
[1776729149831,46.71,75851.97,0.0,0.75169,0.00011,19.22559]
[1776729159859,46.7,75852.54,0.0,0.75183,0.00011,19.21729]
[1776729164901,46.69,75854.14,0.0,0.75202,0.00011,19.20949]
[1776729169936,46.69,75854.44,0.0,0.75208,0.00011,19.20737]
[1776729175033,46.68,75861.93,0.0,0.75293,0.00011,19.17391]
[1776729176991,46.68,75863.23,0.0,0.75308,0.00011,19.168]
[1776729182024,46.68,75858.34,0.0,0.75255,0.00011,19.18865]
[1776729187059,46.68,75861.97,0.0,0.75297,0.00011,19.17218]
[1776729192095,46.67,75862.07,0.0,0.753,0.00011,19.1712]
[1776729197130,46.67,75861.3,0.0,0.75292,0.00011,19.17405]
[1776729201310,46.67,75855.58,0.0,0.7523,0.00011,19.19856]
[1776729207200,46.66,75853.72,0.0,0.75211,0.00011,19.20588]
[1776729212235,46.66,75857.4,0.0,0.75257,0.00011,19.18506]
[1776729217270,46.66,75856.36,0.0,0.75246,0.00011,19.189]
[1776729223313,46.65,75857.26,0.0,0.75258,0.00011,19.18435]
[1776729229354,46.65,75856.87,0.0,0.75256,0.00011,19.18537]
[1776729234389,46.64,75856.05,0.0,0.75248,0.00011,19.18838]
[1776729239425,46.64,75854.74,0.0,0.75235,0.00011,19.19352]
[1776729244459,46.64,75855.28,0.0,0.75242,0.00011,19.19057]
[1776729249494,46.63,75852.16,0.0,0.75209,0.00011,19.20358]
[1776729254528,46.63,75851.21,0.0,0.752,0.00011,19.20704]
[1776729259564,46.63,75850.55,0.0,0.75194,0.00011,19.20923]
[1776729264600,46.62,75851.7,0.0,0.75209,0.00011,19.2035]
[1776729269636,46.62,75852.0,0.0,0.75214,0.00011,19.20147]
[1776729274671,46.62,75851.06,0.0,0.75208,0.00011,19.20071]
[1776729279706,46.61,75850.59,0.0,0.75205,0.00011,19.20199]
[1776729285748,46.61,75851.2,0.0,0.75214,0.00011,19.19841]
[1776729291945,46.6,75850.25,0.0,0.75205,0.00011,19.20162]
[1776729297833,46.6,75849.41,0.0,0.75198,0.00011,19.20433]
[1776729300853,46.59,75854.59,0.0,0.75257,0.00011,19.18122]
[1776729305895,46.59,75854.72,0.0,0.7526,0.00011,19.17995]
[1776729312102,46.58,75855.83,0.0,0.75275,0.00011,19.17426]
[1776729318986,46.58,75857.83,0.0,0.75299,0.00011,19.16455]
[1776729324020,46.58,75855.72,0.0,0.75277,0.00011,19.17313]
[1776729331077,46.57,75856.87,0.0,0.75296,0.00011,19.16297]
[1776729334095,46.57,75850.89,0.0,0.7523,0.00011,19.1887]
[1776729339130,46.56,75852.08,0.0,0.75245,0.00011,19.18263]
[1776729346181,46.56,75851.75,0.0,0.75245,0.00011,19.18278]
[1776729351214,46.55,75850.25,0.0,0.7523,0.00011,19.18851]
[1776729356249,46.55,75851.01,0.0,0.75241,0.00011,19.18434]
[1776729360277,46.54,75838.79,0.0,0.75105,0.00011,19.23724]
[1776729361284,46.54,75829.74,0.0,0.75004,0.00011,19.27644]
[1776729362464,46.54,75835.71,0.0,0.75072,0.00011,19.25017]
[1776729365313,46.53,75839.47,0.0,0.75116,0.00011,19.23279]
[1776729370348,46.53,75838.65,0.0,0.75109,0.00011,19.23547]
[1776729374376,46.52,75832.71,0.0,0.75045,0.00011,19.26027]
[1776729379413,46.52,75836.5,0.0,0.75091,0.00011,19.24254]
[1776729385453,46.51,75837.85,0.0,0.75109,0.00011,19.23525]
[1776729390488,46.5,75838.6,0.0,0.7512,0.00011,19.23084]
[1776729395523,46.5,75838.73,0.0,0.75128,0.00011,19.22507]
[1776729402582,46.49,75839.02,0.0,0.75134,0.00011,19.22229]
[1776729404591,46.49,75845.55,0.0,0.75209,0.00011,19.19332]
[1776729409627,46.48,75843.86,0.0,0.75192,0.00011,19.19979]
[1776729416681,46.47,75845.58,0.0,0.75214,0.00011,19.19097]
[1776729421712,46.47,75845.74,0.0,0.75218,0.00011,19.18938]
[1776729426753,46.46,75848.17,0.0,0.75248,0.00011,19.17788]
[1776729427756,46.46,75853.83,0.0,0.75311,0.00011,19.15288]
[1776729432791,46.46,75851.74,0.0,0.7529,0.00011,19.1614]
[1776729437826,46.46,75851.6,0.0,0.7529,0.00011,19.16136]
[1776729442869,46.45,75851.62,0.0,0.75291,0.00011,19.16067]
[1776729447896,46.45,75852.58,0.0,0.75303,0.00011,19.15588]
[1776729452932,46.45,75850.81,0.0,0.75288,0.00011,19.15896]
[1776729457967,46.44,75852.94,0.0,0.75313,0.00011,19.14903]
[1776729463002,46.44,75853.61,0.0,0.75322,0.00011,19.14557]
[1776729468037,46.44,75852.79,0.0,0.75314,0.00011,19.14867]
[1776729473071,46.44,75852.25,0.0,0.75309,0.00011,19.15054]
[1776729478108,46.43,75851.45,0.0,0.75301,0.00011,19.15355]
[1776729482137,46.43,75857.23,0.0,0.75367,0.00011,19.12774]
[1776729487170,46.43,75853.88,0.0,0.75331,0.00011,19.1421]
[1776729492205,46.43,75852.72,0.0,0.75319,0.00011,19.14679]
[1776729497241,46.42,75851.24,0.0,0.75303,0.00011,19.15284]
[1776729502278,46.42,75849.3,0.0,0.75283,0.00011,19.16087]
[1776729507310,46.42,75851.79,0.0,0.75312,0.00011,19.14947]
[1776729512344,46.42,75852.75,0.0,0.75326,0.00011,19.14072]
[1776729517380,46.41,75848.89,0.0,0.75284,0.00011,19.15733]
[1776729522416,46.41,75848.16,0.0,0.75277,0.00011,19.16009]
[1776729527452,46.41,75848.55,0.0,0.75282,0.00011,19.15785]
[1776729534668,46.41,75848.29,0.0,0.75281,0.00011,19.15838]
[1776729540543,46.4,75848.28,0.0,0.75282,0.00011,19.1579]
[1776729545578,46.4,75850.69,0.0,0.7531,0.00011,19.14692]
[1776729551621,46.4,75851.25,0.0,0.75317,0.00011,19.14404]
[1776729556656,46.4,75850.91,0.0,0.75314,0.00011,19.14522]
[1776729561691,46.39,75851.8,0.0,0.75325,0.00011,19.141]
[1776729567738,46.39,75851.63,0.0,0.75324,0.00011,19.1414]
[1776729572934,46.39,75843.7,0.0,0.75239,0.00011,19.17183]
[1776729576806,46.39,75836.09,0.0,0.75154,0.00011,19.20485]
[1776729577810,46.39,75830.09,0.0,0.75087,0.00011,19.23099]
[1776729582845,46.38,75830.03,0.0,0.75088,0.00011,19.23053]
[1776729589894,46.38,75832.42,0.0,0.75117,0.00011,19.21917]
[1776729594931,46.38,75833.37,0.0,0.75129,0.00011,19.21444]
[1776729599963,46.37,75833.74,0.0,0.75135,0.00011,19.21229]
[1776729602000,46.37,75830.68,0.0,0.75101,0.00011,19.22546]
[1776729605029,46.37,75832.13,0.0,0.75118,0.00011,19.21879]
[1776729610063,46.37,75833.83,0.0,0.75138,0.00011,19.21078]
[1776729615100,46.36,75832.41,0.0,0.75124,0.00011,19.21643]
[1776729618119,46.36,75822.7,0.0,0.75015,0.00011,19.25851]
[1776729623301,46.36,75822.95,0.0,0.7502,0.00011,19.25658]
[1776729629197,46.35,75825.68,0.0,0.75053,0.00011,19.24374]
[1776729634231,46.35,75824.96,0.0,0.7505,0.00011,19.24208]
[1776729638259,46.34,75830.85,0.0,0.75117,0.00011,19.21578]
[1776729643441,46.34,75828.64,0.0,0.75094,0.00011,19.2249]
[1776729649336,46.34,75828.94,0.0,0.75099,0.00011,19.2229]
[1776729654375,46.33,75829.49,0.0,0.75107,0.00011,19.21992]
[1776729656385,46.33,75823.28,0.0,0.75037,0.00011,19.24689]
[1776729659406,46.33,75829.64,0.0,0.7511,0.00011,19.21859]
[1776729661458,46.33,75833.42,0.0,0.75153,0.00011,19.20179]
[1776729666484,46.33,75834.16,0.0,0.75163,0.00011,19.19804]
[1776729671519,46.32,75846.37,0.0,0.75301,0.00011,19.14381]
[1776729672525,46.32,75852.4,0.0,0.75369,0.00011,19.11715]
[1776729677562,46.32,75852.99,0.0,0.75376,0.00011,19.11448]
[1776729682598,46.32,75848.03,0.0,0.7532,0.00011,19.1363]
[1776729687631,46.32,75846.98,0.0,0.75309,0.00011,19.14073]
[1776729692666,46.32,75847.89,0.0,0.75323,0.00011,19.13242]
[1776729697702,46.32,75850.53,0.0,0.75353,0.00011,19.12064]
[1776729702736,46.32,75853.86,0.0,0.7539,0.00011,19.10585]
[1776729708779,46.32,75852.83,0.0,0.75379,0.00011,19.11034]
[1776729713944,46.32,75852.24,0.0,0.75372,0.00011,19.11288]
[1776729719856,46.32,75852.11,0.0,0.75371,0.00011,19.11336]
[1776729724906,46.32,75856.95,0.0,0.75426,0.00011,19.09195]
[1776729729941,46.32,75854.32,0.0,0.75396,0.00011,19.10366]
[1776729730952,46.32,75862.04,0.0,0.75482,0.00011,19.06954]
[1776729731967,46.32,75869.79,0.0,0.75569,0.00011,19.03524]
[1776729734097,46.32,75876.34,0.0,0.75641,0.00011,19.00633]
[1776729736015,46.32,75883.3,0.0,0.75719,0.00011,18.97544]
[1776729737039,46.32,75893.34,0.0,0.7583,0.00011,18.9306]
[1776729738008,46.32,75904.21,0.0,0.7595,0.00011,18.88227]
[1776729739015,46.32,75907.96,0.0,0.75991,0.00011,18.86569]
[1776729744050,46.33,75908.91,0.0,0.75998,0.00011,18.86281]
[1776729749085,46.34,75910.59,0.0,0.76013,0.00011,18.85667]
[1776729754121,46.35,75912.78,0.0,0.76038,0.00011,18.84381]
[1776729755127,46.35,75905.03,0.0,0.75952,0.00011,18.87889]
[1776729756134,46.35,75899.9,0.0,0.75894,0.00011,18.90214]
[1776729758148,46.35,75907.99,0.0,0.75983,0.00011,18.86633]
[1776729759155,46.35,75914.33,0.0,0.76052,0.00011,18.83813]
[1776729763187,46.36,75919.72,0.0,0.7611,0.00011,18.81456]
[1776729768221,46.36,75919.88,0.0,0.76111,0.00011,18.81415]
[1776729773255,46.36,75919.85,0.0,0.7611,0.00011,18.81462]
[1776729778291,46.36,75920.34,0.0,0.76115,0.00011,18.81279]
[1776729780305,46.36,75914.19,0.0,0.76046,0.00011,18.84079]
[1776729784455,46.37,75907.04,0.0,0.75964,0.00011,18.87434]
[1776729786350,46.37,75903.4,0.0,0.75922,0.00011,18.89119]
[1776729791386,46.38,75898.91,0.0,0.7587,0.00011,18.91232]
[1776729794526,46.38,75891.7,0.0,0.75788,0.00011,18.94543]
[1776729798434,46.39,75886.26,0.0,0.75726,0.00011,18.97045]
[1776729802462,46.39,75872.39,0.0,0.7557,0.00011,19.03269]
[1776729804599,46.39,75866.95,0.0,0.75508,0.00011,19.05696]
[1776729808511,46.39,75861.94,0.0,0.75452,0.00011,19.07932]
[1776729809517,46.39,75852.12,0.0,0.75342,0.00011,19.12265]
[1776729814669,46.39,75852.56,0.0,0.7535,0.00011,19.11651]
[1776729820595,46.39,75851.64,0.0,0.7534,0.00011,19.12046]
[1776729825630,46.39,75847.94,0.0,0.75299,0.00011,19.13654]
[1776729827650,46.39,75840.19,0.0,0.75212,0.00011,19.17047]
[1776729828650,46.39,75832.57,0.0,0.75127,0.00011,19.20377]
[1776729831670,46.39,75826.26,0.0,0.75056,0.00011,19.23131]
[1776729836706,46.39,75822.02,0.0,0.75006,0.00011,19.25077]
[1776729839729,46.4,75836.55,0.0,0.75168,0.00011,19.18778]
[1776729844883,46.4,75831.85,0.0,0.75112,0.00011,19.20961]
[1776729846797,46.41,75829.23,0.0,0.75082,0.00011,19.22149]
[1776729850820,46.41,75821.1,0.0,0.74988,0.00011,19.25777]
[1776729855854,46.41,75822.91,0.0,0.75007,0.00011,19.25066]
[1776729860884,46.42,75823.34,0.0,0.75009,0.00011,19.24959]
[1776729865919,46.42,75825.64,0.0,0.75033,0.00011,19.24037]
[1776729870954,46.43,75823.68,0.0,0.75009,0.00011,19.24972]
[1776729875989,46.43,75827.26,0.0,0.75051,0.00011,19.23076]
[1776729881030,46.44,75827.27,0.0,0.75049,0.00011,19.23147]
[1776729889086,46.44,75829.15,0.0,0.75067,0.00011,19.22442]
[1776729894122,46.45,75831.3,0.0,0.7509,0.00011,19.21578]
[1776729899157,46.45,75829.96,0.0,0.75073,0.00011,19.22238]
[1776729904191,46.46,75830.79,0.0,0.75081,0.00011,19.21945]
[1776729908239,46.46,75821.04,0.0,0.74969,0.00011,19.26252]
[1776729911254,46.46,75835.36,0.0,0.7513,0.00011,19.20029]
[1776729912276,46.46,75848.67,0.0,0.75279,0.00011,19.1421]
[1776729913294,46.46,75847.39,0.0,0.75264,0.00011,19.14795]
[1776729915286,46.46,75839.37,0.0,0.75173,0.00011,19.18356]
[1776729916293,46.47,75832.68,0.0,0.75097,0.00011,19.21302]
[1776729918307,46.47,75830.92,0.0,0.75077,0.00011,19.22101]
[1776729923357,46.47,75824.87,0.0,0.75007,0.00011,19.2481]
[1776729928399,46.47,75822.83,0.0,0.74982,0.00011,19.25768]
[1776729933434,46.48,75817.16,0.0,0.7492,0.00011,19.27886]
[1776729938469,46.48,75828.6,0.0,0.75047,0.00011,19.22964]
[1776729939476,46.48,75829.03,0.0,0.75051,0.00011,19.22812]
[1776729944511,46.49,75827.9,0.0,0.75037,0.00011,19.23377]
[1776729946524,46.49,75840.92,0.0,0.75183,0.00011,19.1771]
[1776729947530,46.49,75847.95,0.0,0.75262,0.00011,19.14629]
[1776729950551,46.49,75840.38,0.0,0.75178,0.00011,19.17918]
[1776729952566,46.49,75839.33,0.0,0.75166,0.00011,19.18351]
[1776729958609,46.48,75840.39,0.0,0.7518,0.00011,19.17808]
[1776729963644,46.48,75843.86,0.0,0.75221,0.00011,19.16206]
[1776729968679,46.47,75842.17,0.0,0.75203,0.00011,19.16898]
[1776729973714,46.47,75842.56,0.0,0.75209,0.00011,19.16658]
[1776729978750,46.47,75843.89,0.0,0.75226,0.00011,19.16006]
[1776729982779,46.46,75836.76,0.0,0.75147,0.00011,19.19073]
[1776729983800,46.47,75826.46,0.0,0.7503,0.00011,19.23606]
[1776729985912,46.47,75820.37,0.0,0.74961,0.00011,19.26272]
[1776729988829,46.47,75814.71,0.0,0.74897,0.00011,19.28764]
[1776729993858,46.47,75816.93,0.0,0.74924,0.00011,19.27429]
[1776729995983,46.47,75804.5,0.0,0.74782,0.00011,19.32842]
[1776729996892,46.47,75804.5,0.0,0.74782,0.00011,19.32854]
[1776729997886,46.47,75794.86,0.0,0.74673,0.00011,19.37021]
[1776729998893,46.47,75787.97,0.0,0.74594,0.00011,19.39993]
[1776729999900,46.47,75803.67,0.0,0.74773,0.00011,19.33209]
[1776730000907,46.47,75814.47,0.0,0.74895,0.00011,19.28524]
[1776730001914,46.47,75809.52,0.0,0.74839,0.00011,19.30681]
[1776730003928,46.47,75804.51,0.0,0.74782,0.00011,19.3286]
[1776730008963,46.47,75807.28,0.0,0.74813,0.00011,19.31671]
[1776730012993,46.47,75801.01,0.0,0.74742,0.00011,19.34397]
[1776730019033,46.47,75797.78,0.0,0.74705,0.00011,19.35797]
[1776730022055,46.47,75790.95,0.0,0.74627,0.00011,19.38745]
[1776730023065,46.47,75783.51,0.0,0.74543,0.00011,19.41946]
[1776730024078,46.47,75778.91,0.0,0.7449,0.00011,19.43917]
[1776730029107,46.47,75777.03,0.0,0.7447,0.00011,19.44684]
[1776730033149,46.47,75788.66,0.0,0.74603,0.00011,19.39656]
[1776730034154,46.47,75806.79,0.0,0.74809,0.00011,19.31812]
[1776730035153,46.47,75798.08,0.0,0.7471,0.00011,19.35584]
[1776730036272,46.47,75795.57,0.0,0.74682,0.00011,19.36669]
[1776730042202,46.47,75792.94,0.0,0.74652,0.00011,19.37805]
[1776730045221,46.47,75785.33,0.0,0.74565,0.00011,19.41082]
[1776730049250,46.47,75777.74,0.0,0.74479,0.00011,19.44327]
[1776730052274,46.47,75772.39,0.0,0.74422,0.00011,19.46191]
[1776730053279,46.47,75766.1,0.0,0.7435,0.00011,19.48874]
[1776730056413,46.46,75763.16,0.0,0.74317,0.00011,19.50091]
[1776730062348,46.46,75759.12,0.0,0.74273,0.00011,19.51742]
[1776730063348,46.46,75739.15,0.0,0.74044,0.00012,19.60211]
[1776730064356,46.46,75724.1,0.0,0.7387,0.00012,19.66573]
[1776730065362,46.46,75725.52,0.0,0.73886,0.00012,19.65973]
[1776730068383,46.46,75729.96,0.0,0.73937,0.00012,19.64104]
[1776730073418,46.46,75728.58,0.0,0.73921,0.00012,19.64697]
[1776730078454,46.46,75730.4,0.0,0.73942,0.00012,19.63935]
[1776730082486,46.46,75718.68,0.0,0.73806,0.00012,19.6888]
[1776730083490,46.46,75708.5,0.0,0.73688,0.00012,19.7315]
[1776730084498,46.46,75707.75,0.0,0.7368,0.00012,19.73456]
[1776730089532,46.46,75708.23,0.0,0.73687,0.00012,19.7321]
[1776730091546,46.45,75700.36,0.0,0.73595,0.00012,19.76486]
[1776730094567,46.45,75709.55,0.0,0.73703,0.00012,19.72602]
[1776730096581,46.45,75717.85,0.0,0.738,0.00012,19.69101]
[1776730101616,46.45,75722.66,0.0,0.73856,0.00012,19.67056]
[1776730105644,46.45,75727.99,0.0,0.73918,0.00012,19.64804]
[1776730110686,46.45,75731.47,0.0,0.73958,0.00012,19.63341]
[1776730112694,46.45,75726.0,0.0,0.73898,0.00012,19.65249]
[1776730115715,46.45,75731.98,0.0,0.73967,0.00012,19.62724]
[1776730120750,46.45,75733.4,0.0,0.73983,0.00012,19.62137]
[1776730125785,46.45,75736.08,0.0,0.74013,0.00012,19.61017]
[1776730130821,46.45,75744.49,0.0,0.7411,0.00012,19.57471]
[1776730135857,46.46,75745.22,0.0,0.74117,0.00012,19.57202]
[1776730141898,46.46,75747.78,0.0,0.74146,0.00012,19.56149]
[1776730147061,46.46,75746.79,0.0,0.74135,0.00012,19.56528]
[1776730152975,46.45,75745.16,0.0,0.74118,0.00012,19.57173]
[1776730158009,46.45,75743.59,0.0,0.74101,0.00012,19.57801]
[1776730163046,46.45,75740.73,0.0,0.74069,0.00012,19.58976]
[1776730164054,46.45,75734.43,0.0,0.73996,0.00012,19.61637]
[1776730167201,46.45,75739.47,0.0,0.74055,0.00012,19.59471]
[1776730173134,46.44,75742.01,0.0,0.74089,0.00012,19.57934]
[1776730182180,46.44,75743.78,0.0,0.74111,0.00012,19.57118]
[1776730185201,46.44,75730.66,0.0,0.7396,0.00012,19.62657]
[1776730186213,46.44,75720.26,0.0,0.7384,0.00012,19.67053]
[1776730187354,46.44,75689.57,0.0,0.73482,0.00012,19.79916]
[1776730188362,46.44,75689.54,0.0,0.73482,0.00012,19.79921]
[1776730190239,46.44,75695.17,0.0,0.73548,0.00012,19.77561]
[1776730194268,46.43,75701.24,0.0,0.7362,0.00012,19.74974]
[1776730196282,46.43,75707.8,0.0,0.73697,0.00012,19.72218]
[1776730198432,46.43,75722.22,0.0,0.73865,0.00012,19.66123]
[1776730200310,46.43,75722.7,0.0,0.73871,0.00012,19.65904]
[1776730202336,46.43,75731.36,0.0,0.73972,0.00012,19.62201]
[1776730204340,46.43,75742.31,0.0,0.74099,0.00012,19.57546]
[1776730205347,46.42,75753.81,0.0,0.74232,0.00011,19.5262]
[1776730206352,46.42,75763.04,0.0,0.74338,0.00011,19.48676]
[1776730207367,46.42,75768.7,0.0,0.74404,0.00011,19.46225]
[1776730209374,46.42,75771.1,0.0,0.74432,0.00011,19.45181]
[1776730214409,46.42,75773.19,0.0,0.74456,0.00011,19.44252]
[1776730218582,46.42,75766.03,0.0,0.74375,0.00011,19.47299]
[1776730220451,46.42,75764.4,0.0,0.74357,0.00011,19.47979]
[1776730225486,46.41,75770.0,0.0,0.74422,0.00011,19.45522]
[1776730227500,46.41,75772.85,0.0,0.74455,0.00011,19.44282]
[1776730232535,46.41,75775.71,0.0,0.74492,0.00011,19.42609]
[1776730233541,46.41,75784.27,0.0,0.7459,0.00011,19.38916]
[1776730234550,46.41,75786.73,0.0,0.74618,0.00011,19.37853]
[1776730237570,46.41,75781.7,0.0,0.74561,0.00011,19.40019]
[1776730242618,46.41,75783.97,0.0,0.74587,0.00011,19.39026]
[1776730244630,46.41,75796.25,0.0,0.74727,0.00011,19.33716]
[1776730245637,46.41,75800.67,0.0,0.74777,0.00011,19.31804]
[1776730247651,46.41,75805.95,0.0,0.74837,0.00011,19.29523]
[1776730250674,46.41,75812.47,0.0,0.7491,0.00011,19.2671]
[1776730255709,46.42,75814.83,0.0,0.74936,0.00011,19.25734]
[1776730260744,46.42,75813.12,0.0,0.74915,0.00011,19.26529]
[1776730263765,46.42,75804.92,0.0,0.74822,0.00011,19.30119]
[1776730265780,46.42,75798.88,0.0,0.74753,0.00011,19.32747]
[1776730270814,46.42,75804.12,0.0,0.74812,0.00011,19.30496]
[1776730275853,46.42,75809.16,0.0,0.74868,0.00011,19.28339]
[1776730280885,46.43,75809.53,0.0,0.74871,0.00011,19.2822]
[1776730285919,46.43,75808.5,0.0,0.74859,0.00011,19.28709]
[1776730290957,46.43,75807.14,0.0,0.74842,0.00011,19.29343]
[1776730296007,46.43,75801.8,0.0,0.74784,0.00011,19.31287]
[1776730301042,46.43,75803.18,0.0,0.74799,0.00011,19.30716]
[1776730306079,46.44,75807.27,0.0,0.74844,0.00011,19.28971]
[1776730309228,46.44,75812.39,0.0,0.74902,0.00011,19.26769]
[1776730315144,46.44,75812.16,0.0,0.74898,0.00011,19.26923]
[1776730320178,46.44,75810.16,0.0,0.74874,0.00011,19.27836]
[1776730324210,46.44,75800.96,0.0,0.74769,0.00011,19.31856]
[1776730329368,46.45,75800.0,0.0,0.74757,0.00011,19.32297]
[1776730332262,46.45,75790.39,0.0,0.74648,0.00011,19.36464]
[1776730338304,46.45,75788.64,0.0,0.74628,0.00011,19.37217]
[1776730343339,46.45,75781.83,0.0,0.7455,0.00011,19.4015]
[1776730348375,46.44,75779.32,0.0,0.74522,0.00011,19.41214]
[1776730353410,46.44,75782.93,0.0,0.74566,0.00011,19.39244]
[1776730358454,46.44,75785.38,0.0,0.74594,0.00011,19.38183]
[1776730359579,46.44,75817.58,0.0,0.74961,0.00011,19.24192]
[1776730361474,46.44,75821.21,0.0,0.75003,0.00011,19.22568]
[1776730368521,46.43,75818.84,0.0,0.74979,0.00011,19.23484]
[1776730373556,46.43,75815.42,0.0,0.74943,0.00011,19.24894]
[1776730378591,46.42,75815.78,0.0,0.74949,0.00011,19.24661]
[1776730382619,46.42,75822.58,0.0,0.75027,0.00011,19.21646]
[1776730383625,46.42,75827.66,0.0,0.75084,0.00011,19.19415]
[1776730384632,46.42,75833.79,0.0,0.75154,0.00011,19.16721]
[1776730386648,46.42,75836.38,0.0,0.75183,0.00011,19.15573]
[1776730391684,46.42,75835.04,0.0,0.75169,0.00011,19.16127]
[1776730396719,46.42,75837.85,0.0,0.75202,0.00011,19.14856]
[1776730401755,46.41,75843.18,0.0,0.75262,0.00011,19.12485]
[1776730402765,46.41,75850.89,0.0,0.75349,0.00011,19.09086]
[1776730403772,46.41,75857.01,0.0,0.75418,0.00011,19.06385]
[1776730405788,46.41,75857.85,0.0,0.75427,0.00011,19.06018]
[1776730409933,46.41,75862.95,0.0,0.75484,0.00011,19.03775]
[1776730413842,46.42,75876.49,0.0,0.75638,0.00011,18.97382]
[1776730414849,46.41,75885.96,0.0,0.75744,0.00011,18.93147]
[1776730415858,46.41,75887.73,0.0,0.75764,0.00011,18.9234]
[1776730418876,46.41,75876.7,0.0,0.75643,0.00011,18.97192]
[1776730423913,46.4,75877.08,0.0,0.75649,0.00011,18.96914]
[1776730428953,46.4,75885.56,0.0,0.75745,0.00011,18.93108]
[1776730433982,46.41,75883.74,0.0,0.75722,0.00011,18.9401]
[1776730439018,46.41,75877.98,0.0,0.75656,0.00011,18.96662]
[1776730440145,46.41,75868.87,0.0,0.75554,0.00011,19.00719]
[1776730442043,46.41,75868.97,0.0,0.75554,0.00011,19.00697]
[1776730447075,46.42,75870.4,0.0,0.75569,0.00011,19.00113]
[1776730452109,46.42,75870.11,0.0,0.75565,0.00011,19.00291]
[1776730457144,46.42,75870.89,0.0,0.75572,0.00011,18.99994]
[1776730460283,46.42,75881.92,0.0,0.75695,0.00011,18.95129]
[1776730462181,46.43,75881.44,0.0,0.75689,0.00011,18.95372]
[1776730467215,46.43,75880.76,0.0,0.75679,0.00011,18.9575]
[1776730472250,46.43,75883.49,0.0,0.75712,0.00011,18.94138]
[1776730477286,46.43,75885.7,0.0,0.75739,0.00011,18.93087]
[1776730482322,46.43,75883.97,0.0,0.7572,0.00011,18.93847]
[1776730486364,46.43,75873.76,0.0,0.75605,0.00011,18.9843]
[1776730487359,46.43,75864.17,0.0,0.75497,0.00011,19.02707]
[1776730492396,46.43,75858.86,0.0,0.75437,0.00011,19.05073]
[1776730497431,46.43,75861.26,0.0,0.75463,0.00011,19.04023]
[1776730502467,46.43,75850.43,0.0,0.75342,0.00011,19.08805]
[1776730504481,46.43,75838.54,0.0,0.75209,0.00011,19.1402]
[1776730506495,46.43,75832.29,0.0,0.75139,0.00011,19.16739]
[1776730507502,46.43,75840.98,0.0,0.75237,0.00011,19.1292]
[1776730508509,46.43,75848.35,0.0,0.7532,0.00011,19.09676]
[1776730510649,46.43,75838.08,0.0,0.75204,0.00011,19.14177]
[1776730516568,46.43,75837.31,0.0,0.75197,0.00011,19.1446]
[1776730521603,46.42,75842.21,0.0,0.75253,0.00011,19.12278]
[1776730522610,46.42,75847.42,0.0,0.75312,0.00011,19.09983]
[1776730526655,46.42,75839.81,0.0,0.75227,0.00011,19.13309]
[1776730531691,46.42,75841.19,0.0,0.75246,0.00011,19.12258]
[1776730535718,46.42,75849.29,0.0,0.75337,0.00011,19.08682]
[1776730540860,46.42,75850.3,0.0,0.75349,0.00011,19.08243]
[1776730546794,46.42,75846.63,0.0,0.75307,0.00011,19.0986]
[1776730551830,46.42,75845.7,0.0,0.75297,0.00011,19.1026]
[1776730555858,46.42,75864.87,0.0,0.75512,0.00011,19.01796]
[1776730556865,46.42,75873.99,0.0,0.75615,0.00011,18.97728]
[1776730557872,46.42,75875.86,0.0,0.75636,0.00011,18.96877]
[1776730563914,46.41,75875.38,0.0,0.75634,0.00011,18.96966]
[1776730568948,46.41,75873.22,0.0,0.75612,0.00011,18.9782]
[1776730573985,46.4,75870.94,0.0,0.75589,0.00011,18.98722]
[1776730579022,46.39,75872.35,0.0,0.75607,0.00011,18.97991]
[1776730581149,46.39,75848.24,0.0,0.75338,0.00011,19.08618]
[1776730583062,46.39,75841.83,0.0,0.75266,0.00011,19.11453]
[1776730585081,46.39,75843.15,0.0,0.75281,0.00011,19.10866]
[1776730590111,46.39,75843.35,0.0,0.75283,0.00011,19.10769]
[1776730593137,46.39,75852.34,0.0,0.75387,0.00011,19.06391]
[1776730594144,46.39,75858.22,0.0,0.75453,0.00011,19.03796]
[1776730596158,46.39,75861.01,0.0,0.75484,0.00011,19.02575]
[1776730601193,46.39,75860.67,0.0,0.7548,0.00011,19.02758]
[1776730606228,46.4,75862.35,0.0,0.75498,0.00011,19.02047]
[1776730611364,46.4,75861.29,0.0,0.75485,0.00011,19.02553]
[1776730617305,46.4,75860.33,0.0,0.75474,0.00011,19.03008]
[1776730622341,46.4,75860.77,0.0,0.75478,0.00011,19.0284]
[1776730625362,46.4,75872.81,0.0,0.75613,0.00011,18.97471]
[1776730626369,46.4,75878.95,0.0,0.75682,0.00011,18.94728]
[1776730631405,46.39,75881.55,0.0,0.75713,0.00011,18.93498]
[1776730636439,46.39,75883.43,0.0,0.75735,0.00011,18.92593]
[1776730639460,46.39,75874.68,0.0,0.75638,0.00011,18.9647]
[1776730642482,46.39,75881.04,0.0,0.7571,0.00011,18.93608]
[1776730647516,46.38,75879.12,0.0,0.75691,0.00011,18.9436]
[1776730652554,46.38,75877.99,0.0,0.75684,0.00011,18.94349]
[1776730653660,46.38,75889.64,0.0,0.75814,0.00011,18.89138]
[1776730654566,46.38,75889.64,0.0,0.75814,0.00011,18.89124]
[1776730659601,46.37,75894.71,0.0,0.75872,0.00011,18.86796]
[1776730664638,46.37,75895.91,0.0,0.75887,0.00011,18.86197]
[1776730669678,46.37,75898.79,0.0,0.7592,0.00011,18.84849]
[1776730674707,46.36,75891.71,0.0,0.75843,0.00011,18.87952]
[1776730679743,46.36,75897.77,0.0,0.75912,0.00011,18.85179]
[1776730680749,46.36,75910.0,0.0,0.76048,0.00011,18.79674]
[1776730682765,46.36,75900.84,0.0,0.75947,0.00011,18.83778]
[1776730683872,46.36,75895.21,0.0,0.75885,0.00011,18.86277]
[1776730689813,46.35,75891.84,0.0,0.75849,0.00011,18.87703]
[1776730694856,46.35,75891.97,0.0,0.75852,0.00011,18.87571]
[1776730699882,46.35,75890.16,0.0,0.75833,0.00011,18.88361]
[1776730704924,46.35,75886.5,0.0,0.75792,0.00011,18.90001]
[1776730706934,46.35,75882.9,0.0,0.75751,0.00011,18.91634]
[1776730711969,46.35,75879.97,0.0,0.7572,0.00011,18.92616]
[1776730717004,46.36,75877.12,0.0,0.75686,0.00011,18.93974]
[1776730722039,46.36,75878.53,0.0,0.75699,0.00011,18.93431]
[1776730727073,46.37,75880.71,0.0,0.75722,0.00011,18.92548]
[1776730732109,46.37,75877.77,0.0,0.75687,0.00011,18.93942]
[1776730736138,46.38,75870.05,0.0,0.75599,0.00011,18.97434]
[1776730739158,46.38,75864.68,0.0,0.75538,0.00011,18.99851]
[1776730744194,46.38,75862.18,0.0,0.75509,0.00011,19.01009]
[1776730749228,46.38,75857.42,0.0,0.75455,0.00011,19.0316]
[1776730753255,46.38,75862.65,0.0,0.75512,0.00011,19.00882]
[1776730758291,46.39,75862.86,0.0,0.75513,0.00011,19.00844]
[1776730762322,46.39,75868.38,0.0,0.75574,0.00011,18.98446]
[1776730763331,46.39,75879.98,0.0,0.75704,0.00011,18.93282]
[1776730764336,46.39,75878.81,0.0,0.75691,0.00011,18.93799]
[1776730769370,46.39,75875.09,0.0,0.7565,0.00011,18.95424]
[1776730774406,46.39,75878.21,0.0,0.75689,0.00011,18.93592]
[1776730779441,46.38,75877.72,0.0,0.75684,0.00011,18.93779]
[1776730784592,46.38,75876.18,0.0,0.75667,0.00011,18.94432]
[1776730792539,46.38,75876.04,0.0,0.75667,0.00011,18.94429]
[1776730798580,46.38,75878.39,0.0,0.75695,0.00011,18.93333]
[1776730801620,46.38,75872.24,0.0,0.75625,0.00011,18.96107]
[1776730806637,46.38,75871.52,0.0,0.75616,0.00011,18.96483]
[1776730811672,46.38,75867.89,0.0,0.75574,0.00011,18.98144]
[1776730814806,46.39,75875.16,0.0,0.75655,0.00011,18.94946]
[1776730817714,46.39,75879.02,0.0,0.75698,0.00011,18.93209]
[1776730822750,46.38,75876.79,0.0,0.75675,0.00011,18.94125]
[1776730824876,46.38,75868.53,0.0,0.75583,0.00011,18.97767]
[1776730828791,46.38,75861.47,0.0,0.75505,0.00011,19.00891]
[1776730831812,46.38,75856.26,0.0,0.75449,0.00011,19.02804]
[1776730836848,46.38,75846.64,0.0,0.7534,0.00011,19.07079]
[1776730841882,46.38,75842.3,0.0,0.75291,0.00011,19.0899]
[1776730846917,46.38,75835.5,0.0,0.75215,0.00011,19.11972]
[1776730847925,46.38,75830.35,0.0,0.75157,0.00011,19.14225]
[1776730855095,46.38,75829.48,0.0,0.75148,0.00011,19.14549]
[1776730861019,46.37,75828.79,0.0,0.75142,0.00011,19.148]
[1776730866054,46.37,75832.83,0.0,0.75189,0.00011,19.12979]
[1776730867061,46.37,75839.64,0.0,0.75266,0.00011,19.09978]
[1776730869075,46.37,75845.3,0.0,0.7533,0.00011,19.07476]
[1776730871096,46.37,75849.06,0.0,0.75372,0.00011,19.05816]
[1776730876123,46.37,75850.87,0.0,0.75392,0.00011,19.05021]
[1776730881159,46.37,75851.56,0.0,0.754,0.00011,19.04723]
[1776730885305,46.37,75858.37,0.0,0.75476,0.00011,19.017]
[1776730892240,46.37,75853.9,0.0,0.75431,0.00011,19.03188]
[1776730897271,46.37,75851.98,0.0,0.75409,0.00011,19.04058]
[1776730902306,46.37,75854.8,0.0,0.7544,0.00011,19.02836]
[1776730907342,46.37,75862.81,0.0,0.7553,0.00011,18.99295]
[1776730913383,46.36,75864.66,0.0,0.75553,0.00011,18.98381]
[1776730918418,46.36,75865.17,0.0,0.7556,0.00011,18.9808]
[1776730921439,46.36,75858.59,0.0,0.75487,0.00011,19.00976]
[1776730923454,46.36,75852.94,0.0,0.75424,0.00011,19.0347]
[1776730925585,46.36,75866.72,0.0,0.75579,0.00011,18.97358]
[1776730926474,46.36,75866.72,0.0,0.75578,0.00011,18.97368]
[1776730932519,46.36,75864.77,0.0,0.75555,0.00011,18.9831]
[1776730935540,46.36,75873.25,0.0,0.7565,0.00011,18.94544]
[1776730936547,46.36,75879.94,0.0,0.75725,0.00011,18.91545]
[1776730938561,46.36,75884.33,0.0,0.75774,0.00011,18.89554]
[1776730943596,46.36,75887.2,0.0,0.75808,0.00011,18.88193]
[1776730948630,46.35,75888.14,0.0,0.75821,0.00011,18.87696]
[1776730955796,46.35,75891.49,0.0,0.75863,0.00011,18.85679]
[1776730961723,46.34,75881.97,0.0,0.75759,0.00011,18.89847]
[1776730963738,46.34,75880.44,0.0,0.75743,0.00011,18.90494]
[1776730968795,46.34,75876.09,0.0,0.75694,0.00011,18.9244]
[1776730974838,46.35,75878.8,0.0,0.75723,0.00011,18.91319]
[1776730980879,46.35,75880.38,0.0,0.75738,0.00011,18.90699]
[1776730985918,46.35,75880.74,0.0,0.7574,0.00011,18.90623]
[1776730990949,46.36,75881.2,0.0,0.75744,0.00011,18.90483]
[1776730996081,46.36,75879.06,0.0,0.75719,0.00011,18.91497]
[1776730997999,46.36,75874.55,0.0,0.75668,0.00011,18.93524]
[1776731003033,46.36,75871.44,0.0,0.75632,0.00011,18.94948]
[1776731006151,46.37,75865.52,0.0,0.75565,0.00011,18.97603]
[1776731012096,46.37,75862.47,0.0,0.75533,0.00011,18.9858]
[1776731014111,46.37,75886.52,0.0,0.75801,0.00011,18.87899]
[1776731015118,46.37,75910.76,0.0,0.76071,0.00011,18.77032]
[1776731016222,46.37,75905.59,0.0,0.76014,0.00011,18.79346]
[1776731022168,46.37,75906.55,0.0,0.76026,0.00011,18.78861]
[1776731027205,46.36,75902.66,0.0,0.75984,0.00011,18.80562]
[1776731032239,46.36,75904.97,0.0,0.7601,0.00011,18.79471]
[1776731037275,46.36,75906.81,0.0,0.76032,0.00011,18.78596]
[1776731042327,46.36,75912.11,0.0,0.76092,0.00011,18.76172]
[1776731047345,46.35,75915.81,0.0,0.76133,0.00011,18.74483]
[1776731052380,46.35,75917.64,0.0,0.76154,0.00011,18.73644]
[1776731057415,46.35,75919.27,0.0,0.76172,0.00011,18.72898]
[1776731060436,46.35,75926.21,0.0,0.76249,0.00011,18.69763]
[1776731065471,46.35,75921.02,0.0,0.76191,0.00011,18.72116]
[1776731070505,46.35,75922.82,0.0,0.76211,0.00011,18.71301]
[1776731078562,46.35,75921.31,0.0,0.76198,0.00011,18.71566]
[1776731082593,46.35,75914.89,0.0,0.76127,0.00011,18.74457]
[1776731087636,46.35,75914.75,0.0,0.76125,0.00011,18.74507]
[1776731091655,46.35,75909.3,0.0,0.76065,0.00011,18.76945]
[1776731096691,46.35,75909.13,0.0,0.76064,0.00011,18.76996]
[1776731101728,46.35,75906.36,0.0,0.76034,0.00011,18.78216]
[1776731105760,46.35,75895.48,0.0,0.75912,0.00011,18.83143]
[1776731107769,46.35,75886.12,0.0,0.75807,0.00011,18.87379]
[1776731108776,46.35,75882.01,0.0,0.75761,0.00011,18.89233]
[1776731112805,46.36,75874.84,0.0,0.75679,0.00011,18.92498]
[1776731114819,46.36,75855.35,0.0,0.7546,0.00011,19.01175]
[1776731115826,46.36,75847.87,0.0,0.75376,0.00011,19.04485]
[1776731116832,46.36,75848.34,0.0,0.75381,0.00011,19.04278]
[1776731121867,46.36,75843.08,0.0,0.75322,0.00011,19.06598]
[1776731126901,46.36,75841.65,0.0,0.75306,0.00011,19.07208]
[1776731131936,46.36,75838.51,0.0,0.75274,0.00011,19.08152]
[1776731136971,46.36,75839.99,0.0,0.75292,0.00011,19.07466]
[1776731139993,46.35,75845.84,0.0,0.75358,0.00011,19.04867]
[1776731145036,46.35,75850.55,0.0,0.75412,0.00011,19.02768]
[1776731147049,46.35,75855.86,0.0,0.75472,0.00011,19.00416]
[1776731152086,46.35,75857.34,0.0,0.75488,0.00011,18.99771]
[1776731157121,46.35,75854.82,0.0,0.75459,0.00011,19.00895]
[1776731163163,46.35,75850.88,0.0,0.75415,0.00011,19.0263]
[1776731166185,46.35,75845.59,0.0,0.75356,0.00011,19.04958]
[1776731169205,46.35,75836.45,0.0,0.75253,0.00011,19.08968]
[1776731174369,46.35,75828.22,0.0,0.75162,0.00011,19.12535]
[1776731180282,46.35,75829.82,0.0,0.75182,0.00011,19.11758]
[1776731184438,46.34,75812.15,0.0,0.74982,0.00011,19.19452]
[1776731186325,46.34,75809.92,0.0,0.74958,0.00011,19.20392]
[1776731191360,46.33,75809.0,0.0,0.74953,0.00011,19.2028]
[1776731196394,46.33,75808.68,0.0,0.74952,0.00011,19.2033]
[1776731200423,46.33,75816.86,0.0,0.75046,0.00011,19.16681]
[1776731205458,46.32,75816.83,0.0,0.75048,0.00011,19.16621]
[1776731210534,46.32,75821.53,0.0,0.75103,0.00011,19.14498]
[1776731215544,46.32,75822.57,0.0,0.75116,0.00011,19.13988]
[1776731220579,46.31,75819.86,0.0,0.75086,0.00011,19.1512]
[1776731222594,46.31,75826.65,0.0,0.75164,0.00011,19.12117]
[1776731223600,46.31,75832.24,0.0,0.75227,0.00011,19.09649]
[1776731224747,46.31,75837.33,0.0,0.75285,0.00011,19.074]
[1776731227628,46.31,75844.77,0.0,0.75369,0.00011,19.04103]
[1776731228636,46.31,75854.55,0.0,0.75479,0.00011,18.99773]
[1776731229646,46.31,75859.85,0.0,0.75539,0.00011,18.97426]
[1776731234818,46.31,75854.83,0.0,0.75482,0.00011,18.99688]
[1776731240723,46.31,75856.28,0.0,0.75497,0.00011,18.99085]
[1776731241727,46.31,75862.07,0.0,0.75562,0.00011,18.96523]
[1776731244889,46.32,75853.76,0.0,0.75468,0.00011,19.00242]
[1776731251797,46.32,75852.66,0.0,0.75457,0.00011,19.00366]
[1776731256833,46.32,75849.25,0.0,0.75418,0.00011,19.01905]
[1776731261867,46.32,75852.11,0.0,0.7545,0.00011,19.00666]
[1776731266902,46.32,75851.18,0.0,0.75438,0.00011,19.0111]
[1776731271958,46.32,75849.62,0.0,0.7542,0.00011,19.01828]
[1776731276972,46.33,75847.87,0.0,0.754,0.00011,19.02628]
[1776731282007,46.33,75845.01,0.0,0.75367,0.00011,19.03919]
[1776731287041,46.33,75843.44,0.0,0.75349,0.00011,19.04633]
[1776731292077,46.33,75844.06,0.0,0.75355,0.00011,19.04378]
[1776731297111,46.33,75845.51,0.0,0.75371,0.00011,19.03759]
[1776731302146,46.33,75847.43,0.0,0.75392,0.00011,19.02937]
[1776731307184,46.33,75847.49,0.0,0.75392,0.00011,19.02937]
[1776731312219,46.34,75848.2,0.0,0.75403,0.00011,19.02235]
[1776731317254,46.34,75849.94,0.0,0.75421,0.00011,19.01498]
[1776731322290,46.34,75847.91,0.0,0.75398,0.00011,19.02435]
[1776731327324,46.34,75848.81,0.0,0.75407,0.00011,19.02075]
[1776731332359,46.34,75848.36,0.0,0.75401,0.00011,19.02316]
[1776731337399,46.35,75848.3,0.0,0.75399,0.00011,19.02377]
[1776731338403,46.35,75854.68,0.0,0.75471,0.00011,18.99576]
[1776731343438,46.35,75854.88,0.0,0.75471,0.00011,18.99552]
[1776731348473,46.35,75858.64,0.0,0.75512,0.00011,18.97954]
[1776731353508,46.36,75858.12,0.0,0.75504,0.00011,18.98253]
[1776731358543,46.36,75858.6,0.0,0.75508,0.00011,18.98108]
[1776731360557,46.36,75849.05,0.0,0.754,0.00011,19.02358]
[1776731363579,46.36,75860.26,0.0,0.75526,0.00011,18.97422]
[1776731364587,46.36,75866.94,0.0,0.756,0.00011,18.94473]
[1776731367607,46.37,75861.93,0.0,0.75543,0.00011,18.96748]
[1776731371634,46.37,75876.02,0.0,0.75703,0.00011,18.90108]
[1776731372641,46.37,75870.9,0.0,0.75646,0.00011,18.92378]
[1776731373648,46.37,75883.63,0.0,0.75788,0.00011,18.86697]
[1776731374655,46.37,75889.23,0.0,0.75851,0.00011,18.84191]
[1776731379690,46.37,75889.22,0.0,0.75851,0.00011,18.84183]
[1776731384725,46.37,75890.46,0.0,0.75865,0.00011,18.83605]
[1776731388754,46.36,75898.13,0.0,0.75951,0.00011,18.80141]
[1776731391774,46.36,75903.19,0.0,0.76008,0.00011,18.77849]
[1776731396809,46.36,75902.9,0.0,0.76005,0.00011,18.77947]
[1776731401845,46.36,75904.92,0.0,0.76029,0.00011,18.77004]
[1776731402851,46.36,75912.52,0.0,0.76113,0.00011,18.7358]
[1776731403858,46.36,75923.92,0.0,0.76239,0.00011,18.68437]
[1776731404865,46.36,75926.64,0.0,0.76269,0.00011,18.67211]
[1776731409900,46.36,75924.54,0.0,0.76245,0.00011,18.6818]
[1776731414935,46.36,75927.2,0.0,0.76274,0.00011,18.67001]
[1776731419970,46.36,75929.12,0.0,0.76295,0.00011,18.66168]
[1776731425010,46.37,75930.06,0.0,0.76304,0.00011,18.65777]
[1776731430046,46.37,75931.73,0.0,0.76322,0.00011,18.65059]
[1776731435077,46.37,75932.05,0.0,0.76327,0.00011,18.64535]
[1776731440112,46.37,75929.7,0.0,0.76301,0.00011,18.65632]
[1776731445146,46.37,75929.67,0.0,0.763,0.00011,18.65673]
[1776731451193,46.37,75930.2,0.0,0.76305,0.00011,18.65466]
[1776731452200,46.37,75937.15,0.0,0.76381,0.00011,18.62335]
[1776731453207,46.38,75942.57,0.0,0.7644,0.00011,18.59889]
[1776731455221,46.38,75936.46,0.0,0.76373,0.00011,18.62668]
[1776731460255,46.38,75934.47,0.0,0.7635,0.00011,18.63609]
[1776731465293,46.38,75924.16,0.0,0.76236,0.00011,18.68299]
[1776731466480,46.38,75915.81,0.0,0.76144,0.00011,18.72063]
[1776731467307,46.38,75915.81,0.0,0.76144,0.00011,18.7206]
[1776731471336,46.38,75910.57,0.0,0.76086,0.00011,18.74406]
[1776731476371,46.38,75911.37,0.0,0.76096,0.00011,18.74018]
[1776731481407,46.38,75911.26,0.0,0.76095,0.00011,18.7403]
[1776731486617,46.37,75909.1,0.0,0.76072,0.00011,18.74972]
[1776731492486,46.37,75900.68,0.0,0.75983,0.00011,18.78286]
[1776731494501,46.37,75899.7,0.0,0.75973,0.00011,18.787]
[1776731496688,46.37,75889.98,0.0,0.75865,0.00011,18.83026]
[1776731497521,46.37,75889.98,0.0,0.75865,0.00011,18.83036]
[1776731503563,46.37,75889.46,0.0,0.75857,0.00011,18.83364]
[1776731512629,46.38,75888.65,0.0,0.75847,0.00011,18.83753]
[1776731515646,46.38,75883.19,0.0,0.75785,0.00011,18.86231]
[1776731520682,46.38,75881.33,0.0,0.75763,0.00011,18.87148]
[1776731525719,46.39,75876.36,0.0,0.75705,0.00011,18.89448]
[1776731526899,46.39,75868.9,0.0,0.75621,0.00011,18.92796]
[1776731532767,46.39,75869.23,0.0,0.75623,0.00011,18.92714]
[1776731536969,46.39,75860.59,0.0,0.75525,0.00011,18.96583]
[1776731542836,46.4,75859.69,0.0,0.75515,0.00011,18.9701]
[1776731547874,46.4,75860.63,0.0,0.75525,0.00011,18.96614]
[1776731552906,46.4,75860.18,0.0,0.75522,0.00011,18.96417]
[1776731559955,46.4,75861.1,0.0,0.75532,0.00011,18.96035]
[1776731564990,46.4,75861.46,0.0,0.75536,0.00011,18.95893]
[1776731570027,46.4,75861.26,0.0,0.75533,0.00011,18.96]
[1776731576068,46.4,75861.0,0.0,0.75529,0.00011,18.96137]
[1776731581104,46.4,75861.22,0.0,0.75531,0.00011,18.96058]
[1776731586139,46.4,75859.58,0.0,0.75513,0.00011,18.96802]
[1776731588153,46.4,75868.83,0.0,0.75616,0.00011,18.92707]
[1776731589161,46.4,75874.67,0.0,0.75681,0.00011,18.9012]
[1776731591174,46.41,75867.82,0.0,0.75604,0.00011,18.93182]
[1776731596209,46.41,75865.38,0.0,0.75576,0.00011,18.94303]
[1776731598223,46.41,75858.59,0.0,0.755,0.00011,18.97324]
[1776731600241,46.41,75853.58,0.0,0.75443,0.00011,18.99545]
[1776731605283,46.41,75854.66,0.0,0.75455,0.00011,18.9908]
[1776731608295,46.41,75862.81,0.0,0.75546,0.00011,18.95482]
[1776731613330,46.41,75860.96,0.0,0.75528,0.00011,18.95926]
[1776731616357,46.41,75888.97,0.0,0.7584,0.00011,18.83497]
[1776731619378,46.42,75894.02,0.0,0.75895,0.00011,18.81278]
[1776731624414,46.41,75895.31,0.0,0.75911,0.00011,18.80645]
[1776731627435,46.41,75900.88,0.0,0.75974,0.00011,18.78116]
[1776731632470,46.41,75901.82,0.0,0.75985,0.00011,18.77647]
[1776731637678,46.41,75902.85,0.0,0.75998,0.00011,18.77135]
[1776731643548,46.4,75902.28,0.0,0.75993,0.00011,18.77326]
[1776731647749,46.4,75907.84,0.0,0.76056,0.00011,18.74776]
[1776731650597,46.4,75915.63,0.0,0.76143,0.00011,18.71251]
[1776731652612,46.4,75922.78,0.0,0.76222,0.00011,18.68025]
[1776731657825,46.4,75918.76,0.0,0.76178,0.00011,18.69837]
[1776731663689,46.4,75922.45,0.0,0.76219,0.00011,18.68157]
[1776731669730,46.4,75925.11,0.0,0.76248,0.00011,18.66957]
[1776731674764,46.4,75926.16,0.0,0.76263,0.00011,18.66066]
[1776731679800,46.4,75927.67,0.0,0.76279,0.00011,18.65386]
[1776731680808,46.4,75935.65,0.0,0.76367,0.00011,18.61784]
[1776731685842,46.4,75930.75,0.0,0.76313,0.00011,18.64017]
[1776731690880,46.4,75932.33,0.0,0.7633,0.00011,18.63316]
[1776731695917,46.4,75932.02,0.0,0.76326,0.00011,18.63475]
[1776731700953,46.4,75923.84,0.0,0.76235,0.00011,18.67188]
[1776731705988,46.4,75924.96,0.0,0.76248,0.00011,18.6669]
[1776731711023,46.4,75923.96,0.0,0.76236,0.00011,18.67151]
[1776731715052,46.4,75915.73,0.0,0.76145,0.00011,18.70863]
[1776731718073,46.4,75927.95,0.0,0.7628,0.00011,18.65347]
[1776731719081,46.4,75939.68,0.0,0.76409,0.00011,18.60042]
[1776731720086,46.4,75939.59,0.0,0.76408,0.00011,18.60098]
[1776731725121,46.4,75938.26,0.0,0.76392,0.00011,18.60752]
[1776731727140,46.41,75950.43,0.0,0.76525,0.00011,18.55252]
[1776731728148,46.41,75971.06,0.0,0.7675,0.00011,18.45883]
[1776731733382,46.41,75979.65,0.0,0.76845,0.00011,18.41638]
[1776731738219,46.42,75972.05,0.0,0.76759,0.00011,18.45229]
[1776731739222,46.42,75966.74,0.0,0.76701,0.00011,18.4767]
[1776731740230,46.42,75960.57,0.0,0.76634,0.00011,18.50482]
[1776731745265,46.42,75960.5,0.0,0.76631,0.00011,18.50589]
[1776731749297,46.43,75954.55,0.0,0.76565,0.00011,18.53365]
[1776731750304,46.43,75947.66,0.0,0.76489,0.00011,18.56514]
[1776731751310,46.43,75944.46,0.0,0.76453,0.00011,18.57981]
[1776731755339,46.43,75939.79,0.0,0.76401,0.00011,18.60149]
[1776731759366,46.43,75935.29,0.0,0.7635,0.00011,18.62232]
[1776731762388,46.43,75926.44,0.0,0.76252,0.00011,18.66243]
[1776731763615,46.43,75922.1,0.0,0.76204,0.00011,18.68204]
[1776731769436,46.43,75921.94,0.0,0.76202,0.00011,18.6828]
[1776731776487,46.43,75921.9,0.0,0.76202,0.00011,18.68298]
[1776731778510,46.43,75916.76,0.0,0.76145,0.00011,18.70607]
[1776731784544,46.43,75912.62,0.0,0.761,0.00011,18.72442]
[1776731791638,46.43,75911.18,0.0,0.76088,0.00011,18.72629]
[1776731797683,46.43,75912.82,0.0,0.76107,0.00011,18.71853]
[1776731798688,46.43,75907.73,0.0,0.76051,0.00011,18.74133]
[1776731800702,46.43,75906.15,0.0,0.76034,0.00011,18.74821]
[1776731803912,46.43,75900.04,0.0,0.75967,0.00011,18.7754]
[1776731808759,46.43,75894.96,0.0,0.7591,0.00011,18.79838]
[1776731813982,46.43,75893.0,0.0,0.75886,0.00011,18.80811]
[1776731819837,46.44,75892.89,0.0,0.75882,0.00011,18.80973]
[1776731821858,46.44,75901.16,0.0,0.75973,0.00011,18.77306]
[1776731822858,46.44,75910.92,0.0,0.76081,0.00011,18.72937]
[1776731824056,46.44,75921.7,0.0,0.762,0.00011,18.68089]
[1776731824882,46.44,75921.7,0.0,0.762,0.00011,18.68085]
[1776731829918,46.44,75918.11,0.0,0.76161,0.00011,18.69695]
[1776731835960,46.44,75917.11,0.0,0.7615,0.00011,18.70143]
[1776731837974,46.44,75908.96,0.0,0.7606,0.00011,18.73804]
[1776731840995,46.44,75905.71,0.0,0.76024,0.00011,18.75244]
[1776731846031,46.44,75909.32,0.0,0.76064,0.00011,18.73607]
[1776731851067,46.44,75911.33,0.0,0.7609,0.00011,18.72267]
[1776731856101,46.44,75911.49,0.0,0.76093,0.00011,18.72178]
[1776731862143,46.43,75912.86,0.0,0.76108,0.00011,18.71544]
[1776731867180,46.43,75909.96,0.0,0.76076,0.00011,18.7283]
[1776731872222,46.43,75908.61,0.0,0.76062,0.00011,18.73409]
[1776731874409,46.43,75901.4,0.0,0.75982,0.00011,18.76629]
[1776731881281,46.43,75901.74,0.0,0.75986,0.00011,18.765]
[1776731890345,46.44,75902.33,0.0,0.75988,0.00011,18.76411]
[1776731897394,46.45,75902.74,0.0,0.75989,0.00011,18.76362]
[1776731902433,46.45,75904.1,0.0,0.76002,0.00011,18.75852]
[1776731908476,46.46,75906.03,0.0,0.76021,0.00011,18.7511]
[1776731911497,46.46,75912.78,0.0,0.76098,0.00011,18.71701]
[1776731915526,46.46,75915.61,0.0,0.76129,0.00011,18.70414]
[1776731920561,46.46,75913.53,0.0,0.76107,0.00011,18.71335]
[1776731925594,46.46,75913.31,0.0,0.76105,0.00011,18.71414]
[1776731926603,46.46,75902.69,0.0,0.75987,0.00011,18.76201]
[1776731927610,46.46,75901.93,0.0,0.75978,0.00011,18.7656]
[1776731932646,46.46,75902.96,0.0,0.75989,0.00011,18.76114]
[1776731937680,46.46,75902.75,0.0,0.75986,0.00011,18.76207]
[1776731942717,46.46,75902.06,0.0,0.75979,0.00011,18.76514]
[1776731947751,46.47,75901.46,0.0,0.75971,0.00011,18.76847]
[1776731948757,46.47,75908.99,0.0,0.76054,0.00011,18.73493]
[1776731953792,46.47,75914.38,0.0,0.76113,0.00011,18.71081]
[1776731955805,46.47,75915.6,0.0,0.76126,0.00011,18.70549]
[1776731957822,46.47,75921.34,0.0,0.7619,0.00011,18.67955]
[1776731962855,46.47,75924.38,0.0,0.76224,0.00011,18.66566]
[1776731965061,46.47,75933.16,0.0,0.76321,0.00011,18.62605]
[1776731965878,46.47,75933.16,0.0,0.76321,0.00011,18.62603]
[1776731966883,46.47,75945.22,0.0,0.76453,0.00011,18.5715]
[1776731967889,46.47,75951.15,0.0,0.76518,0.00011,18.54481]
[1776731972924,46.47,75953.3,0.0,0.76544,0.00011,18.53109]
[1776731977961,46.47,75955.22,0.0,0.76565,0.00011,18.52263]
[1776731982995,46.47,75952.23,0.0,0.76531,0.00011,18.53651]
[1776731987027,46.47,75944.82,0.0,0.7645,0.00011,18.57027]
[1776731988030,46.47,75940.88,0.0,0.76406,0.00011,18.58825]
[1776731993065,46.47,75937.56,0.0,0.76369,0.00011,18.6035]
[1776731998117,46.48,75918.55,0.0,0.76158,0.00011,18.68982]
[1776731999114,46.48,75899.9,0.0,0.75951,0.00011,18.77369]
[1776732000123,46.48,75894.3,0.0,0.75889,0.00011,18.79871]
[1776732004149,46.48,75900.83,0.0,0.75959,0.00011,18.7704]
[1776732005343,46.48,75903.0,0.0,0.75984,0.00011,18.76057]
[1776732008196,46.48,75912.2,0.0,0.76086,0.00011,18.71917]
[1776732009185,46.48,75920.28,0.0,0.76175,0.00011,18.68285]
[1776732014219,46.48,75919.23,0.0,0.76164,0.00011,18.68742]
[1776732019253,46.48,75920.45,0.0,0.76178,0.00011,18.68174]
[1776732024296,46.48,75917.38,0.0,0.76144,0.00011,18.69536]
[1776732028317,46.48,75913.61,0.0,0.76103,0.00011,18.71228]
[1776732032347,46.48,75918.97,0.0,0.76165,0.00011,18.68395]
[1776732033354,46.48,75924.46,0.0,0.76226,0.00011,18.65925]
[1776732035556,46.48,75925.06,0.0,0.76233,0.00011,18.65648]
[1776732044431,46.48,75924.15,0.0,0.76223,0.00011,18.66055]
[1776732048459,46.48,75915.74,0.0,0.7613,0.00011,18.69846]
[1776732054501,46.48,75914.79,0.0,0.76119,0.00011,18.70301]
[1776732055696,46.48,75925.75,0.0,0.7624,0.00011,18.6537]
[1776732057532,46.48,75928.14,0.0,0.76266,0.00011,18.64304]
[1776732060557,46.48,75922.24,0.0,0.762,0.00011,18.66971]
[1776732065770,46.48,75927.08,0.0,0.76253,0.00011,18.6481]
[1776732069621,46.48,75919.94,0.0,0.76174,0.00011,18.68038]
[1776732074656,46.48,75919.6,0.0,0.7617,0.00011,18.68201]
[1776732079689,46.48,75921.16,0.0,0.76187,0.00011,18.67513]
[1776732085910,46.49,75920.8,0.0,0.76183,0.00011,18.67697]
[1776732092782,46.49,75921.35,0.0,0.76191,0.00011,18.67053]
[1776732095982,46.49,75914.99,0.0,0.76121,0.00011,18.69921]
[1776732097839,46.49,75909.62,0.0,0.76061,0.00011,18.7237]
[1776732099848,46.49,75908.39,0.0,0.76046,0.00011,18.72952]
[1776732102874,46.49,75917.04,0.0,0.76142,0.00011,18.69081]
[1776732107909,46.49,75918.29,0.0,0.76156,0.00011,18.6852]
[1776732112943,46.49,75915.51,0.0,0.76125,0.00011,18.69767]
[1776732117979,46.49,75915.25,0.0,0.76122,0.00011,18.6988]
[1776732122007,46.49,75908.76,0.0,0.7605,0.00011,18.72788]
[1776732124024,46.49,75907.16,0.0,0.76033,0.00011,18.73496]
[1776732130063,46.49,75907.43,0.0,0.76037,0.00011,18.73341]
[1776732135101,46.49,75903.97,0.0,0.75999,0.00011,18.74857]
[1776732141142,46.48,75905.89,0.0,0.76022,0.00011,18.73943]
[1776732146336,46.48,75907.05,0.0,0.76035,0.00011,18.73387]
[1776732153384,46.48,75909.15,0.0,0.76062,0.00011,18.72001]
[1776732159271,46.48,75909.63,0.0,0.76068,0.00011,18.71761]
[1776732164314,46.48,75913.65,0.0,0.76113,0.00011,18.69941]
[1776732169349,46.48,75913.97,0.0,0.76117,0.00011,18.69784]
[1776732174384,46.48,75914.07,0.0,0.76118,0.00011,18.69729]
[1776732179419,46.48,75911.15,0.0,0.76086,0.00011,18.71024]
[1776732183604,46.47,75901.51,0.0,0.7598,0.00011,18.75324]
[1776732185464,46.48,75895.6,0.0,0.75914,0.00011,18.77998]
[1776732186471,46.48,75889.1,0.0,0.75841,0.00011,18.80919]
[1776732190499,46.48,75888.13,0.0,0.75829,0.00011,18.814]
[1776732195537,46.49,75888.52,0.0,0.75831,0.00011,18.8132]
[1776732200568,46.49,75893.65,0.0,0.75886,0.00011,18.79115]
[1776732205605,46.49,75896.54,0.0,0.75916,0.00011,18.77916]
[1776732210640,46.5,75899.96,0.0,0.75952,0.00011,18.76484]
[1776732215677,46.5,75903.96,0.0,0.75998,0.00011,18.74333]
[1776732220712,46.5,75907.46,0.0,0.76036,0.00011,18.72798]
[1776732225746,46.51,75913.05,0.0,0.76097,0.00011,18.70332]
[1776732230782,46.51,75915.75,0.0,0.76126,0.00011,18.69176]
[1776732235818,46.51,75916.38,0.0,0.76133,0.00011,18.68889]
[1776732241860,46.51,75915.68,0.0,0.76126,0.00011,18.69148]
[1776732246895,46.5,75910.29,0.0,0.76068,0.00011,18.71515]
[1776732251930,46.5,75907.78,0.0,0.76041,0.00011,18.72581]
[1776732256964,46.5,75905.69,0.0,0.7602,0.00011,18.73456]
[1776732262000,46.49,75904.1,0.0,0.76003,0.00011,18.74122]
[1776732269050,46.49,75905.64,0.0,0.76021,0.00011,18.73375]
[1776732274084,46.49,75906.18,0.0,0.76031,0.00011,18.7268]
[1776732279120,46.49,75906.07,0.0,0.76031,0.00011,18.72696]
[1776732284156,46.49,75909.69,0.0,0.76072,0.00011,18.71042]
[1776732289191,46.49,75910.48,0.0,0.76081,0.00011,18.70666]
[1776732294377,46.48,75909.13,0.0,0.76067,0.00011,18.71248]
[1776732298261,46.48,75895.68,0.0,0.75917,0.00011,18.7728]
[1776732299268,46.49,75889.02,0.0,0.75843,0.00011,18.80275]
[1776732301282,46.49,75876.36,0.0,0.757,0.00011,18.85959]
[1776732302289,46.49,75870.75,0.0,0.75637,0.00011,18.88449]
[1776732304448,46.49,75877.39,0.0,0.75711,0.00011,18.85522]
[1776732306317,46.49,75885.43,0.0,0.758,0.00011,18.81974]
[1776732307325,46.49,75896.03,0.0,0.75918,0.00011,18.77247]
[1776732308331,46.49,75894.31,0.0,0.75899,0.00011,18.78022]
[1776732313366,46.49,75896.66,0.0,0.75923,0.00011,18.77039]
[1776732316387,46.49,75902.43,0.0,0.75988,0.00011,18.74424]
[1776732321422,46.49,75905.53,0.0,0.76024,0.00011,18.72986]
[1776732326457,46.49,75905.99,0.0,0.76027,0.00011,18.72854]
[1776732331492,46.5,75906.11,0.0,0.7603,0.00011,18.72453]
[1776732336527,46.5,75908.1,0.0,0.76051,0.00011,18.71633]
[1776732342569,46.5,75909.33,0.0,0.76063,0.00011,18.71114]
[1776732347604,46.5,75909.19,0.0,0.76062,0.00011,18.71155]
[1776732352638,46.5,75909.48,0.0,0.76067,0.00011,18.7098]
[1776732357680,46.5,75908.11,0.0,0.76053,0.00011,18.7154]
[1776732362743,46.49,75907.09,0.0,0.76043,0.00011,18.71941]
[1776732363736,46.49,75914.35,0.0,0.76123,0.00011,18.68673]
[1776732364874,46.49,75924.15,0.0,0.76232,0.00011,18.64248]
[1776732365752,46.49,75923.65,0.0,0.76227,0.00011,18.64469]
[1776732370785,46.49,75918.61,0.0,0.76171,0.00011,18.66721]
[1776732375825,46.49,75918.16,0.0,0.76167,0.00011,18.66906]
[1776732380856,46.49,75918.71,0.0,0.76173,0.00011,18.66647]
[1776732385892,46.49,75916.35,0.0,0.76147,0.00011,18.67699]
[1776732390927,46.49,75917.32,0.0,0.76158,0.00011,18.67258]
[1776732393948,46.49,75923.57,0.0,0.7623,0.00011,18.64028]
[1776732395087,46.49,75918.78,0.0,0.76177,0.00011,18.66186]
[1776732397977,46.49,75905.27,0.0,0.76027,0.00011,18.7227]
[1776732403012,46.49,75903.37,0.0,0.76005,0.00011,18.7319]
[1776732408048,46.5,75904.67,0.0,0.76017,0.00011,18.72695]
[1776732412077,46.5,75914.61,0.0,0.76126,0.00011,18.68288]
[1776732413084,46.5,75920.45,0.0,0.76191,0.00011,18.65662]
[1776732418118,46.5,75911.47,0.0,0.76091,0.00011,18.69691]
[1776732423157,46.5,75913.6,0.0,0.76115,0.00011,18.68718]
[1776732428191,46.5,75912.41,0.0,0.76102,0.00011,18.69239]
[1776732433223,46.5,75910.05,0.0,0.76077,0.00011,18.70283]
[1776732435245,46.5,75915.89,0.0,0.76141,0.00011,18.67658]
[1776732436260,46.5,75974.46,0.0,0.76784,0.00011,18.41139]
[1776732437263,46.51,76023.39,0.0,0.77308,0.00011,18.18917]
[1776732438296,46.53,75981.69,0.0,0.76847,0.00011,18.38532]
[1776732439286,46.53,75979.53,0.0,0.76823,0.00011,18.39535]
[1776732440300,46.53,75952.88,0.0,0.76532,0.00011,18.51674]
[1776732441305,46.54,75921.26,0.0,0.76183,0.00011,18.65988]
[1776732442309,46.54,75902.24,0.0,0.75972,0.00011,18.74541]
[1776732444323,46.54,75896.66,0.0,0.75909,0.00011,18.77087]
[1776732447345,46.55,75902.15,0.0,0.75968,0.00011,18.74717]
[1776732452380,46.55,75901.87,0.0,0.75965,0.00011,18.74551]
[1776732456409,46.56,75922.44,0.0,0.7619,0.00011,18.65433]
[1776732457417,46.56,75934.21,0.0,0.76319,0.00011,18.60175]
[1776732462450,46.56,75934.34,0.0,0.76319,0.00011,18.60196]
[1776732464464,46.56,75943.44,0.0,0.76418,0.00011,18.56104]
[1776732465591,46.56,75950.55,0.0,0.76496,0.00011,18.52903]
[1776732467488,46.57,75957.36,0.0,0.7657,0.00011,18.49849]
[1776732469501,46.57,75964.62,0.0,0.76648,0.00011,18.46588]
[1776732470506,46.57,75977.4,0.0,0.76787,0.00011,18.40797]
[1776732472520,46.57,75982.63,0.0,0.76843,0.00011,18.38456]
[1776732477556,46.58,75987.04,0.0,0.76888,0.00011,18.36559]
[1776732478563,46.58,75994.55,0.0,0.76969,0.00011,18.33157]
[1776732480577,46.58,76003.58,0.0,0.77065,0.00011,18.29086]
[1776732483598,46.59,76017.88,0.0,0.77217,0.00011,18.22618]
[1776732484607,46.59,76027.27,0.0,0.77317,0.00011,18.18334]
[1776732485742,46.59,76022.16,0.0,0.77261,0.00011,18.20722]
[1776732490648,46.6,76028.97,0.0,0.7733,0.00011,18.17778]
[1776732495813,46.61,76024.15,0.0,0.77274,0.00011,18.20193]
[1776732501732,46.62,76027.24,0.0,0.77302,0.00011,18.18992]
[1776732504753,46.62,76032.51,0.0,0.77356,0.00011,18.16683]
[1776732509790,46.63,76034.13,0.0,0.77369,0.00011,18.1614]
[1776732514828,46.64,76030.88,0.0,0.77333,0.00011,18.17422]
[1776732518853,46.65,76024.84,0.0,0.77265,0.00011,18.20359]
[1776732522879,46.66,76031.83,0.0,0.77336,0.00011,18.17291]
[1776732523887,46.66,76036.41,0.0,0.77384,0.00011,18.15223]
[1776732524923,46.66,76044.8,0.0,0.77473,0.00011,18.11397]
[1776732526060,46.66,76054.09,0.0,0.77571,0.00011,18.07152]
[1776732527919,46.67,76054.69,0.0,0.77575,0.00011,18.06976]
[1776732532954,46.68,76056.91,0.0,0.77593,0.00011,18.0621]
[1776732537988,46.69,76052.8,0.0,0.77543,0.00011,18.08371]
[1776732541103,46.7,76045.89,0.0,0.77466,0.00011,18.11711]
[1776732542108,46.7,76040.13,0.0,0.77404,0.00011,18.14413]
[1776732543116,46.71,76034.12,0.0,0.77339,0.00011,18.17223]
[1776732545138,46.71,76028.84,0.0,0.77281,0.00011,18.1973]
[1776732546209,46.71,76021.73,0.0,0.77204,0.00011,18.23029]
[1776732548153,46.71,76019.72,0.0,0.7718,0.00011,18.24021]
[1776732552182,46.72,76029.07,0.0,0.77277,0.00011,18.19885]
[1776732553188,46.72,76031.75,0.0,0.77305,0.00011,18.18693]
[1776732558223,46.73,76028.15,0.0,0.77262,0.00011,18.2054]
[1776732563263,46.74,76028.28,0.0,0.7726,0.00011,18.20666]
[1776732566353,46.75,76021.49,0.0,0.77184,0.00011,18.23888]
[1776732571348,46.76,76017.2,0.0,0.77137,0.00011,18.25622]
[1776732573336,46.78,76007.3,0.0,0.77022,0.00011,18.30563]
[1776732574346,46.78,76001.53,0.0,0.76959,0.00011,18.33224]
[1776732576360,46.78,76001.48,0.0,0.76957,0.00011,18.33307]
[1776732581395,46.79,76002.37,0.0,0.76963,0.00011,18.33043]
[1776732585423,46.79,75994.02,0.0,0.76871,0.00011,18.36937]
[1776732587437,46.8,76003.64,0.0,0.76974,0.00011,18.32606]
[1776732588444,46.8,76009.96,0.0,0.77041,0.00011,18.29753]
[1776732592472,46.8,76018.34,0.0,0.77129,0.00011,18.26039]
[1776732594486,46.81,76024.96,0.0,0.77198,0.00011,18.23077]
[1776732596568,46.81,76015.55,0.0,0.77096,0.00011,18.27443]
[1776732598517,46.83,76011.16,0.0,0.77041,0.00011,18.29777]
[1776732599526,46.83,75999.39,0.0,0.76914,0.00011,18.35163]
[1776732600531,46.83,75991.62,0.0,0.76829,0.00011,18.38716]
[1776732601539,46.83,75990.94,0.0,0.76822,0.00011,18.39047]
[1776732602545,46.83,75983.03,0.0,0.76736,0.00011,18.4265]
[1776732603552,46.83,75979.77,0.0,0.767,0.00011,18.44142]
[1776732606572,46.83,75971.18,0.0,0.76606,0.00011,18.48065]
[1776732611608,46.84,75969.86,0.0,0.7659,0.00011,18.48733]
[1776732616712,46.84,75970.15,0.0,0.76591,0.00011,18.48673]
[1776732620670,46.85,75963.06,0.0,0.7651,0.00011,18.52051]
[1776732624699,46.86,75955.64,0.0,0.76425,0.00011,18.55564]
[1776732629737,46.89,75955.56,0.0,0.7641,0.00011,18.56199]
[1776732632757,46.9,75960.04,0.0,0.76458,0.00011,18.53934]
[1776732634773,46.9,75965.12,0.0,0.76512,0.00011,18.51745]
[1776732639806,46.91,75963.71,0.0,0.76495,0.00011,18.5242]
[1776732644840,46.91,75965.69,0.0,0.76515,0.00011,18.51623]
[1776732649876,46.92,75964.85,0.0,0.76502,0.00011,18.52152]
[1776732652896,46.92,75959.52,0.0,0.76442,0.00011,18.54649]
[1776732656926,46.93,75953.34,0.0,0.76371,0.00011,18.57583]
[1776732661961,46.94,75947.5,0.0,0.76302,0.00011,18.60388]
[1776732667071,46.95,75943.57,0.0,0.76255,0.00011,18.62319]
[1776732670019,46.96,75933.49,0.0,0.76143,0.00011,18.66909]
[1776732671025,46.96,75930.44,0.0,0.76109,0.00011,18.68294]
[1776732673044,46.96,75940.37,0.0,0.76216,0.00011,18.63937]
[1776732678075,46.97,75940.3,0.0,0.76211,0.00011,18.64135]
[1776732683111,46.98,75939.01,0.0,0.76193,0.00011,18.64871]
[1776732688149,46.99,75938.85,0.0,0.76188,0.00011,18.651]
[1776732693186,47.0,75938.94,0.0,0.76188,0.00011,18.64797]
[1776732698216,47.0,75940.52,0.0,0.76202,0.00011,18.64248]
[1776732703252,47.01,75941.01,0.0,0.76204,0.00011,18.64185]
[1776732704258,47.01,75949.2,0.0,0.76293,0.00011,18.60563]
[1776732705275,47.03,75955.18,0.0,0.76352,0.00011,18.5817]
[1776732707368,47.03,75967.66,0.0,0.76486,0.00011,18.52623]
[1776732709295,47.03,75969.0,0.0,0.765,0.00011,18.52053]
[1776732717439,47.03,75968.08,0.0,0.76489,0.00011,18.52502]
[1776732723392,47.03,75963.5,0.0,0.76439,0.00011,18.54579]
[1776732725411,47.04,75956.4,0.0,0.7636,0.00011,18.57829]
[1776732730444,47.04,75954.38,0.0,0.76335,0.00011,18.58873]
[1776732733464,47.05,75947.99,0.0,0.76263,0.00011,18.61826]
[1776732735479,47.05,75942.11,0.0,0.76197,0.00011,18.64503]
[1776732740513,47.06,75942.15,0.0,0.76194,0.00011,18.64636]
[1776732744544,47.07,75947.42,0.0,0.76249,0.00011,18.62417]
[1776732749581,47.08,75945.33,0.0,0.76222,0.00011,18.63512]
[1776732753717,47.08,75939.17,0.0,0.76155,0.00011,18.65953]
[1776732760658,47.09,75936.12,0.0,0.76117,0.00011,18.67497]
[1776732765695,47.1,75933.92,0.0,0.7609,0.00011,18.68599]
[1776732770732,47.11,75927.86,0.0,0.76021,0.00011,18.71404]
[1776732773753,47.11,75925.11,0.0,0.75989,0.00011,18.7268]
[1776732780802,47.12,75926.7,0.0,0.76004,0.00011,18.72112]
[1776732783822,47.12,75917.06,0.0,0.75897,0.00011,18.76414]
[1776732787851,47.12,75914.89,0.0,0.75872,0.00011,18.77419]
[1776732792888,47.13,75915.67,0.0,0.75879,0.00011,18.77136]
[1776732798929,47.13,75919.16,0.0,0.75915,0.00011,18.75695]
[1776732804076,47.14,75914.76,0.0,0.75865,0.00011,18.77704]
[1776732810013,47.14,75914.89,0.0,0.75864,0.00011,18.77722]
[1776732813027,47.14,75909.52,0.0,0.75808,0.00011,18.79693]
[1776732814147,47.14,75918.53,0.0,0.75907,0.00011,18.75743]
[1776732816047,47.14,75927.46,0.0,0.76004,0.00011,18.71841]
[1776732817055,47.14,75935.34,0.0,0.7609,0.00011,18.68353]
[1776732822090,47.14,75937.25,0.0,0.76112,0.00011,18.67475]
[1776732828132,47.14,75935.94,0.0,0.76097,0.00011,18.68062]
[1776732834287,47.14,75937.15,0.0,0.76112,0.00011,18.67458]
[1776732840216,47.14,75935.74,0.0,0.76096,0.00011,18.68102]
[1776732845251,47.14,75935.03,0.0,0.76086,0.00011,18.68528]
[1776732850286,47.15,75935.8,0.0,0.76092,0.00011,18.68296]
[1776732855321,47.15,75934.96,0.0,0.76082,0.00011,18.68701]
[1776732860356,47.15,75934.19,0.0,0.76073,0.00011,18.69054]
[1776732865391,47.16,75934.97,0.0,0.76081,0.00011,18.68753]
[1776732870426,47.16,75934.42,0.0,0.76073,0.00011,18.69073]
[1776732875468,47.16,75934.26,0.0,0.76072,0.00011,18.68802]
[1776732880505,47.16,75934.14,0.0,0.7607,0.00011,18.68887]
[1776732885540,47.17,75930.01,0.0,0.76023,0.00011,18.70781]
[1776732887554,47.17,75924.39,0.0,0.75961,0.00011,18.7329]
[1776732893597,47.17,75927.45,0.0,0.75993,0.00011,18.72026]
[1776732898632,47.18,75933.3,0.0,0.76055,0.00011,18.69521]
[1776732903669,47.18,75929.0,0.0,0.76006,0.00011,18.71505]
[1776732907702,47.19,75937.18,0.0,0.76094,0.00011,18.67958]
[1776732909717,47.19,75940.85,0.0,0.76133,0.00011,18.66376]
[1776732914751,47.19,75939.45,0.0,0.76115,0.00011,18.67105]
[1776732919786,47.2,75939.01,0.0,0.76108,0.00011,18.6741]
[1776732924921,47.2,75945.45,0.0,0.76177,0.00011,18.64618]
[1776732926836,47.2,75956.01,0.0,0.76291,0.00011,18.59961]
[1776732927843,47.2,75957.7,0.0,0.76309,0.00011,18.59214]
[1776732929857,47.2,75963.78,0.0,0.76375,0.00011,18.56514]
[1776732931873,47.2,75978.14,0.0,0.76534,0.00011,18.49694]
[1776732932879,47.2,75984.89,0.0,0.76607,0.00011,18.46683]
[1776732933890,47.21,75989.1,0.0,0.76652,0.00011,18.44808]
[1776732935898,47.21,75990.14,0.0,0.76662,0.00011,18.44362]
[1776732940934,47.21,75990.19,0.0,0.76662,0.00011,18.44382]
[1776732945968,47.21,75994.86,0.0,0.76711,0.00011,18.42327]
[1776732946975,47.21,76000.11,0.0,0.76768,0.00011,18.39981]
[1776732948989,47.21,76004.56,0.0,0.76815,0.00011,18.38]
[1776732951004,47.21,76012.01,0.0,0.76894,0.00011,18.34672]
[1776732953018,47.21,76015.57,0.0,0.76932,0.00011,18.33099]
[1776732955136,47.22,76008.14,0.0,0.76851,0.00011,18.36474]
[1776732957045,47.22,76008.2,0.0,0.76852,0.00011,18.3647]
[1776732962081,47.22,76008.28,0.0,0.76851,0.00011,18.36506]
[1776732967116,47.22,76007.62,0.0,0.76842,0.00011,18.36857]
[1776732972151,47.23,76008.07,0.0,0.76846,0.00011,18.36708]
[1776732977187,47.23,76009.67,0.0,0.76862,0.00011,18.36032]
[1776732982224,47.23,76011.08,0.0,0.76876,0.00011,18.35447]
[1776732987258,47.23,76010.43,0.0,0.76868,0.00011,18.35791]
[1776732991285,47.24,76018.22,0.0,0.76954,0.00011,18.31907]
[1776732993300,47.24,76023.28,0.0,0.77007,0.00011,18.2966]
[1776732998333,47.24,76021.85,0.0,0.7699,0.00011,18.30387]
[1776733002362,47.25,76016.56,0.0,0.76931,0.00011,18.32855]
[1776733007398,47.25,76018.15,0.0,0.76946,0.00011,18.3225]
[1776733009411,47.25,76024.77,0.0,0.77016,0.00011,18.29305]
[1776733012432,47.26,76030.48,0.0,0.77075,0.00011,18.26784]
[1776733014446,47.26,76039.21,0.0,0.77167,0.00011,18.22884]
[1776733015560,47.26,76049.35,0.0,0.77274,0.00011,18.18317]
[1776733017467,47.26,76049.37,0.0,0.77273,0.00011,18.18368]
[1776733022505,47.27,76054.52,0.0,0.77324,0.00011,18.16196]
[1776733024517,47.27,76060.27,0.0,0.77383,0.00011,18.1364]
[1776733029552,47.28,76061.64,0.0,0.77394,0.00011,18.13169]
[1776733035700,47.29,76063.18,0.0,0.77407,0.00011,18.12653]
[1776733041635,47.3,76062.75,0.0,0.77398,0.00011,18.13036]
[1776733046672,47.31,76063.82,0.0,0.77406,0.00011,18.12705]
[1776733051708,47.31,76068.18,0.0,0.77451,0.00011,18.10467]
[1776733053721,47.32,76080.11,0.0,0.77575,0.0001,18.05108]
[1776733054727,47.32,76082.37,0.0,0.77598,0.0001,18.04119]
[1776733059768,47.33,76082.47,0.0,0.77594,0.0001,18.04279]
[1776733061777,47.33,76075.66,0.0,0.77521,0.00011,18.07461]
[1776733062782,47.33,76068.71,0.0,0.77447,0.00011,18.10659]
[1776733065916,47.34,76063.82,0.0,0.77394,0.00011,18.12982]
[1776733070839,47.35,76052.77,0.0,0.77273,0.00011,18.18149]
[1776733071846,47.35,76051.36,0.0,0.77258,0.00011,18.18814]
[1776733076880,47.35,76049.76,0.0,0.77238,0.00011,18.19667]
[1776733082923,47.36,76046.65,0.0,0.77202,0.00011,18.21211]
[1776733087959,47.37,76046.41,0.0,0.77197,0.00011,18.2143]
[1776733089971,47.37,76041.11,0.0,0.7714,0.00011,18.23862]
[1776733096128,47.37,76046.18,0.0,0.77191,0.00011,18.21679]
[1776733099043,47.38,76056.98,0.0,0.77304,0.00011,18.16855]
[1776733101053,47.38,76061.57,0.0,0.77352,0.00011,18.14827]
[1776733104075,47.38,76067.83,0.0,0.77416,0.00011,18.12073]
[1776733105084,47.39,76075.84,0.0,0.77499,0.0001,18.08467]
[1776733106090,47.39,76075.43,0.0,0.77494,0.0001,18.08687]
[1776733108108,47.39,76081.37,0.0,0.77555,0.0001,18.06059]
[1776733113140,47.4,76081.36,0.0,0.77554,0.0001,18.05837]
[1776733116161,47.41,76072.01,0.0,0.77453,0.00011,18.10199]
[1776733118181,47.41,76066.59,0.0,0.77395,0.00011,18.12723]
[1776733123210,47.42,76066.17,0.0,0.77387,0.00011,18.13067]
[1776733128245,47.42,76066.18,0.0,0.77384,0.00011,18.13213]
[1776733133281,47.43,76062.91,0.0,0.77346,0.00011,18.14839]
[1776733136409,47.44,76070.95,0.0,0.77428,0.00011,18.11315]
[1776733139326,47.44,76078.08,0.0,0.77501,0.0001,18.08147]
[1776733140332,47.44,76084.55,0.0,0.77568,0.0001,18.05244]
[1776733142346,47.44,76086.16,0.0,0.77584,0.0001,18.0459]
[1776733147381,47.46,76085.12,0.0,0.77568,0.0001,18.05288]
[1776733152416,47.46,76085.25,0.0,0.77565,0.0001,18.05414]
[1776733157451,47.47,76081.64,0.0,0.77524,0.0001,18.07203]
[1776733162486,47.48,76081.01,0.0,0.77515,0.0001,18.0762]
[1776733167521,47.48,76081.55,0.0,0.77517,0.0001,18.0751]
[1776733176692,47.5,76081.28,0.0,0.77512,0.0001,18.07474]
[1776733182627,47.51,76082.09,0.0,0.77516,0.0001,18.07291]
[1776733187662,47.51,76082.96,0.0,0.77522,0.0001,18.07051]
[1776733192697,47.52,76082.8,0.0,0.77517,0.0001,18.07265]
[1776733197732,47.53,76086.23,0.0,0.7755,0.0001,18.05851]
[1776733201765,47.53,76076.64,0.0,0.77448,0.0001,18.10281]
[1776733202769,47.53,76066.08,0.0,0.77336,0.00011,18.15112]
[1776733203776,47.54,76055.35,0.0,0.77222,0.00011,18.19974]
[1776733204783,47.54,76050.03,0.0,0.77165,0.00011,18.22388]
[1776733207806,47.54,76045.39,0.0,0.77115,0.00011,18.24521]
[1776733212839,47.54,76042.97,0.0,0.77088,0.00011,18.25677]
[1776733217877,47.55,76042.19,0.0,0.77078,0.00011,18.26101]
[1776733219889,47.55,76035.49,0.0,0.77007,0.00011,18.29127]
[1776733224925,47.55,76036.14,0.0,0.77013,0.00011,18.28871]
[1776733229968,47.55,76037.85,0.0,0.7703,0.00011,18.28173]
[1776733230972,47.55,76043.87,0.0,0.77093,0.00011,18.25504]
[1776733232994,47.56,76046.83,0.0,0.77126,0.00011,18.23792]
[1776733237124,47.56,76036.52,0.0,0.77015,0.00011,18.28492]
[1776733238043,47.56,76036.52,0.0,0.77015,0.00011,18.28524]
[1776733243082,47.56,76037.11,0.0,0.7702,0.00011,18.28317]
[1776733244089,47.57,76043.02,0.0,0.77082,0.00011,18.25684]
[1776733245095,47.57,76045.79,0.0,0.7711,0.00011,18.24478]
[1776733247197,47.57,76054.34,0.0,0.772,0.00011,18.20679]
[1776733249124,47.57,76061.49,0.0,0.77274,0.00011,18.17493]
[1776733252145,47.57,76066.82,0.0,0.77329,0.00011,18.15148]
[1776733257181,47.58,76068.06,0.0,0.7734,0.00011,18.14671]
[1776733262217,47.58,76056.68,0.0,0.77218,0.00011,18.19912]
[1776733263224,47.58,76047.78,0.0,0.77124,0.00011,18.23919]
[1776733268259,47.59,76048.63,0.0,0.77132,0.00011,18.23588]
[1776733272291,47.59,76041.49,0.0,0.77056,0.00011,18.26813]
[1776733274301,47.59,76035.83,0.0,0.76996,0.00011,18.29355]
[1776733279336,47.59,76034.81,0.0,0.76985,0.00011,18.29822]
[1776733284377,47.59,76039.05,0.0,0.77029,0.00011,18.2794]
[1776733289407,47.59,76041.16,0.0,0.77051,0.00011,18.2701]
[1776733291420,47.59,76049.82,0.0,0.77146,0.00011,18.22723]
[1776733292426,47.59,76056.52,0.0,0.77216,0.00011,18.19725]
[1776733293434,47.59,76062.07,0.0,0.77274,0.00011,18.17244]
[1776733297546,47.59,76055.47,0.0,0.77204,0.00011,18.20255]
[1776733302500,47.6,76053.73,0.0,0.77184,0.00011,18.21102]
[1776733304514,47.6,76047.22,0.0,0.77115,0.00011,18.24031]
[1776733309549,47.6,76048.12,0.0,0.77124,0.00011,18.23653]
[1776733313577,47.6,76054.52,0.0,0.77191,0.00011,18.20813]
[1776733318612,47.6,76059.19,0.0,0.77239,0.00011,18.18752]
[1776733323648,47.6,76056.49,0.0,0.7721,0.00011,18.20011]
[1776733327765,47.61,76047.4,0.0,0.77113,0.00011,18.24123]
[1776733328683,47.61,76047.4,0.0,0.77113,0.00011,18.24128]
[1776733330697,47.61,76041.09,0.0,0.77046,0.00011,18.2696]
[1776733332712,47.61,76031.49,0.0,0.76944,0.00011,18.31252]
[1776733333718,47.61,76029.05,0.0,0.76918,0.00011,18.32344]
[1776733338753,47.61,76029.46,0.0,0.76923,0.00011,18.32168]
[1776733343788,47.61,76030.26,0.0,0.76931,0.00011,18.31818]
[1776733348823,47.61,76027.93,0.0,0.76906,0.00011,18.32861]
[1776733353859,47.61,76029.18,0.0,0.76923,0.00011,18.31888]
[1776733354867,47.61,76036.43,0.0,0.76999,0.00011,18.28648]
[1776733355871,47.61,76048.7,0.0,0.77129,0.00011,18.23158]
[1776733356880,47.61,76055.6,0.0,0.77202,0.00011,18.20068]
[1776733361916,47.61,76053.3,0.0,0.77177,0.00011,18.21129]
[1776733366957,47.61,76053.05,0.0,0.77173,0.00011,18.21276]
[1776733371992,47.61,76052.51,0.0,0.77167,0.00011,18.21553]
[1776733377028,47.62,76052.64,0.0,0.77168,0.00011,18.21528]
[1776733382062,47.62,76053.8,0.0,0.77179,0.00011,18.21044]
[1776733387097,47.62,76051.05,0.0,0.77149,0.00011,18.22326]
[1776733392137,47.62,76055.98,0.0,0.772,0.00011,18.20153]
[1776733397172,47.62,76062.74,0.0,0.7727,0.00011,18.17186]
[1776733402212,47.63,76062.25,0.0,0.77263,0.00011,18.17467]
[1776733407243,47.63,76059.11,0.0,0.77229,0.00011,18.18927]
[1776733412279,47.63,76056.5,0.0,0.77203,0.00011,18.19743]
[1776733418321,47.64,76055.72,0.0,0.77194,0.00011,18.20156]
[1776733423356,47.64,76051.78,0.0,0.77151,0.00011,18.21983]
[1776733425379,47.64,76064.19,0.0,0.77281,0.00011,18.1642]
[1776733426379,47.64,76071.27,0.0,0.77355,0.0001,18.13248]
[1776733427386,47.64,76074.69,0.0,0.77391,0.0001,18.11726]
[1776733432423,47.65,76079.11,0.0,0.77434,0.0001,18.09856]
[1776733434435,47.65,76084.29,0.0,0.77488,0.0001,18.0754]
[1776733439472,47.65,76090.7,0.0,0.77552,0.0001,18.04755]
[1776733447529,47.66,76095.26,0.0,0.77596,0.0001,18.02892]
[1776733448618,47.66,76100.3,0.0,0.77648,0.0001,18.0061]
[1776733454579,47.67,76099.89,0.0,0.77641,0.0001,18.00924]
[1776733459613,47.67,76100.85,0.0,0.77649,0.0001,18.00584]
[1776733464652,47.68,76099.57,0.0,0.77634,0.0001,18.01256]
[1776733469685,47.68,76110.25,0.0,0.77742,0.0001,17.96532]
[1776733473711,47.69,76115.62,0.0,0.77799,0.0001,17.93778]
[1776733476740,47.69,76110.57,0.0,0.77745,0.0001,17.96125]
[1776733478829,47.69,76099.15,0.0,0.77625,0.0001,18.0135]
[1776733480760,47.7,76100.12,0.0,0.77634,0.0001,18.00954]
[1776733485795,47.7,76102.37,0.0,0.77656,0.0001,18.0004]
[1776733490830,47.71,76104.89,0.0,0.7768,0.0001,17.98995]
[1776733491837,47.71,76107.64,0.0,0.77707,0.0001,17.97792]
[1776733496872,47.71,76107.58,0.0,0.77705,0.0001,17.97907]
[1776733501908,47.72,76105.04,0.0,0.77676,0.0001,17.99179]
[1776733506945,47.72,76102.45,0.0,0.77647,0.0001,18.00427]
[1776733511977,47.73,76100.49,0.0,0.77625,0.0001,18.01402]
[1776733516018,47.73,76106.51,0.0,0.77685,0.0001,17.98765]
[1776733521040,47.73,76107.46,0.0,0.77694,0.0001,17.98417]
[1776733526076,47.74,76106.97,0.0,0.77686,0.0001,17.98742]
[1776733532120,47.75,76106.72,0.0,0.77684,0.0001,17.98563]
[1776733537159,47.75,76116.7,0.0,0.77785,0.0001,17.94155]
[1776733539173,47.75,76123.16,0.0,0.77851,0.0001,17.9125]
[1776733543202,47.75,76124.05,0.0,0.7786,0.0001,17.90868]
[1776733548236,47.76,76124.42,0.0,0.77863,0.0001,17.90752]
[1776733553272,47.75,76125.05,0.0,0.7787,0.0001,17.90409]
[1776733558307,47.75,76124.7,0.0,0.77868,0.0001,17.90502]
[1776733563342,47.75,76124.55,0.0,0.77868,0.0001,17.90517]
[1776733566363,47.75,76134.17,0.0,0.77968,0.0001,17.86103]
[1776733567370,47.75,76137.82,0.0,0.78006,0.0001,17.84427]
[1776733570395,47.74,76141.6,0.0,0.78045,0.0001,17.8267]
[1776733575429,47.74,76138.76,0.0,0.78017,0.0001,17.83916]
[1776733580467,47.74,76138.68,0.0,0.78017,0.0001,17.83917]
[1776733585503,47.74,76137.42,0.0,0.78005,0.0001,17.84462]
[1776733588528,47.74,76163.68,0.0,0.78274,0.0001,17.72459]
[1776733589628,47.74,76187.7,0.0,0.78518,0.0001,17.61448]
[1776733591545,47.74,76192.97,0.0,0.78575,0.0001,17.5861]
[1776733593559,47.74,76185.58,0.0,0.78499,0.0001,17.62041]
[1776733595572,47.74,76187.75,0.0,0.78521,0.0001,17.61065]
[1776733597588,47.74,76191.32,0.0,0.78557,0.0001,17.5943]
[1776733599704,47.74,76201.68,0.0,0.78661,0.0001,17.54669]
[1776733601617,47.74,76215.0,0.0,0.78795,0.0001,17.48526]
[1776733602623,47.74,76221.13,0.0,0.78857,0.0001,17.4569]
[1776733604637,47.74,76222.0,0.0,0.78866,0.0001,17.45302]
[1776733609673,47.75,76222.54,0.0,0.7887,0.0001,17.45089]
[1776733614707,47.75,76221.13,0.0,0.78855,0.0001,17.45776]
[1776733619748,47.75,76223.42,0.0,0.78878,0.0001,17.44752]
[1776733621757,47.75,76229.14,0.0,0.78934,0.0001,17.42128]
[1776733623770,47.75,76240.58,0.0,0.79049,0.0001,17.36837]
[1776733626791,47.75,76234.64,0.0,0.78989,0.0001,17.39614]
[1776733628806,47.75,76229.86,0.0,0.7894,0.0001,17.41858]
[1776733629929,47.75,76217.4,0.0,0.78815,0.0001,17.47638]
[1776733630820,47.75,76217.4,0.0,0.78815,0.0001,17.47646]
[1776733631830,47.75,76210.5,0.0,0.78745,0.0001,17.50834]
[1776733632838,47.75,76206.03,0.0,0.787,0.0001,17.52903]
[1776733633842,47.75,76212.89,0.0,0.78769,0.0001,17.49736]
[1776733634847,47.75,76210.46,0.0,0.78745,0.0001,17.50864]
[1776733639999,47.75,76212.74,0.0,0.78767,0.0001,17.49838]
[1776733642905,47.76,76205.15,0.0,0.7869,0.0001,17.53363]
[1776733644919,47.76,76197.43,0.0,0.78612,0.0001,17.56931]
[1776733648947,47.76,76191.4,0.0,0.7855,0.0001,17.59735]
[1776733653982,47.76,76189.68,0.0,0.78535,0.0001,17.60144]
[1776733659081,47.76,76186.35,0.0,0.78501,0.0001,17.61709]
[1776733663113,47.76,76180.05,0.0,0.78436,0.0001,17.64639]
[1776733668147,47.76,76186.84,0.0,0.78504,0.0001,17.61553]
[1776733673183,47.77,76189.7,0.0,0.78533,0.0001,17.60266]
[1776733678219,47.77,76182.95,0.0,0.78463,0.0001,17.6342]
[1776733683254,47.77,76179.66,0.0,0.78429,0.0001,17.64979]
[1776733688289,47.77,76179.09,0.0,0.78422,0.0001,17.65288]
[1776733693324,47.77,76179.04,0.0,0.78421,0.0001,17.65357]
[1776733698367,47.78,76179.4,0.0,0.78423,0.0001,17.65239]
[1776733700379,47.78,76191.22,0.0,0.78543,0.0001,17.59831]
[1776733701387,47.78,76202.42,0.0,0.78656,0.0001,17.54675]
[1776733702395,47.78,76203.19,0.0,0.78664,0.0001,17.54329]
[1776733703400,47.78,76203.18,0.0,0.78663,0.0001,17.54347]
[1776733708436,47.78,76200.19,0.0,0.78632,0.0001,17.55797]
[1776733712464,47.78,76194.96,0.0,0.78581,0.0001,17.57838]
[1776733715484,47.79,76190.59,0.0,0.78536,0.0001,17.5987]
[1776733720519,47.79,76191.77,0.0,0.78547,0.0001,17.59357]
[1776733725554,47.79,76189.68,0.0,0.78526,0.0001,17.60341]
[1776733730648,47.79,76193.8,0.0,0.78567,0.0001,17.58467]
[1776733736633,47.79,76193.17,0.0,0.7856,0.0001,17.58782]
[1776733742673,47.79,76193.3,0.0,0.7856,0.0001,17.58789]
[1776733747708,47.8,76194.43,0.0,0.7857,0.0001,17.58331]
[1776733752744,47.8,76186.36,0.0,0.78487,0.0001,17.62103]
[1776733753751,47.8,76179.06,0.0,0.78413,0.0001,17.65463]
[1776733754758,47.8,76177.34,0.0,0.78395,0.0001,17.66258]
[1776733756772,47.8,76171.24,0.0,0.78332,0.0001,17.69075]
[1776733758786,47.8,76165.94,0.0,0.78278,0.0001,17.71516]
[1776733761807,47.8,76163.92,0.0,0.78257,0.0001,17.72452]
[1776733766842,47.81,76156.48,0.0,0.78179,0.0001,17.7595]
[1776733771877,47.81,76158.17,0.0,0.78198,0.0001,17.74846]
[1776733776913,47.81,76157.02,0.0,0.78185,0.0001,17.75431]
[1776733781946,47.82,76156.94,0.0,0.78183,0.0001,17.7553]
[1776733786981,47.82,76160.45,0.0,0.78217,0.0001,17.74001]
[1776733790010,47.82,76169.58,0.0,0.78309,0.0001,17.69875]
[1776733791013,47.82,76174.35,0.0,0.78357,0.0001,17.67698]
[1776733794035,47.82,76176.13,0.0,0.78375,0.0001,17.66908]
[1776733799070,47.83,76174.36,0.0,0.78356,0.0001,17.67766]
[1776733803098,47.83,76168.62,0.0,0.78297,0.0001,17.70426]
[1776733808132,47.83,76166.46,0.0,0.78275,0.0001,17.71429]
[1776733810147,47.83,76171.49,0.0,0.78326,0.0001,17.69137]
[1776733815184,47.83,76172.62,0.0,0.78337,0.0001,17.68647]
[1776733820218,47.83,76171.41,0.0,0.78323,0.0001,17.69236]
[1776733825254,47.83,76173.26,0.0,0.78342,0.0001,17.68414]
[1776733831296,47.83,76173.11,0.0,0.78343,0.0001,17.681]
[1776733836330,47.84,76172.19,0.0,0.78333,0.0001,17.68555]
[1776733839352,47.84,76181.21,0.0,0.78424,0.0001,17.64443]
[1776733840359,47.84,76186.25,0.0,0.78475,0.0001,17.62132]
[1776733841430,47.84,76192.6,0.0,0.78539,0.0001,17.59217]
[1776733847410,47.84,76187.51,0.0,0.78487,0.0001,17.61577]
[1776733849423,47.84,76182.38,0.0,0.78435,0.0001,17.63935]
[1776733854458,47.84,76178.88,0.0,0.78399,0.0001,17.65553]
[1776733859493,47.84,76178.93,0.0,0.784,0.0001,17.6552]
[1776733864528,47.84,76172.23,0.0,0.78332,0.0001,17.6858]
[1776733866541,47.84,76165.74,0.0,0.78266,0.0001,17.71541]
[1776733867553,47.84,76159.12,0.0,0.78198,0.0001,17.74568]
[1776733868564,47.84,76156.45,0.0,0.78171,0.0001,17.75786]
[1776733873596,47.84,76155.94,0.0,0.78166,0.0001,17.76008]
[1776733879638,47.84,76158.75,0.0,0.78195,0.0001,17.74716]
[1776733884674,47.84,76161.7,0.0,0.78225,0.0001,17.7339]
[1776733889709,47.84,76162.25,0.0,0.78229,0.0001,17.73183]
[1776733895752,47.84,76163.01,0.0,0.78239,0.0001,17.72465]
[1776733898775,47.84,76169.58,0.0,0.78306,0.0001,17.69476]
[1776733900787,47.84,76159.21,0.0,0.782,0.0001,17.74219]
[1776733901864,47.85,76141.82,0.0,0.78021,0.0001,17.82182]
[1776733902816,47.85,76141.82,0.0,0.78021,0.0001,17.82196]
[1776733903821,47.85,76141.34,0.0,0.78016,0.0001,17.82424]
[1776733908855,47.86,76138.18,0.0,0.77979,0.0001,17.84065]
[1776733913897,47.87,76132.94,0.0,0.7792,0.0001,17.86688]
[1776733920944,47.88,76134.49,0.0,0.7793,0.0001,17.8624]
[1776733922956,47.88,76140.97,0.0,0.77996,0.0001,17.83335]
[1776733924973,47.88,76134.21,0.0,0.77926,0.0001,17.86435]
[1776733925980,47.89,76127.54,0.0,0.77856,0.0001,17.89495]
[1776733932035,47.9,76124.89,0.0,0.77824,0.0001,17.90904]
[1776733936063,47.9,76120.05,0.0,0.77771,0.0001,17.93222]
[1776733937074,47.9,76111.26,0.0,0.7768,0.0001,17.97216]
[1776733940092,47.91,76105.95,0.0,0.77623,0.0001,17.99681]
[1776733945126,47.91,76103.8,0.0,0.77599,0.0001,18.00767]
[1776733946133,47.91,76096.85,0.0,0.77526,0.0001,18.03913]
[1776733951167,47.92,76092.93,0.0,0.77486,0.0001,18.05381]
[1776733957210,47.93,76092.06,0.0,0.77473,0.0001,18.05923]
[1776733962245,47.93,76093.36,0.0,0.77484,0.0001,18.05463]
[1776733969294,47.94,76097.0,0.0,0.77518,0.0001,18.04021]
[1776733974329,47.95,76097.45,0.0,0.7752,0.0001,18.03924]
[1776733979365,47.95,76094.07,0.0,0.77483,0.0001,18.05532]
[1776733984400,47.96,76087.11,0.0,0.77409,0.0001,18.08734]
[1776733989435,47.96,76086.12,0.0,0.77396,0.0001,18.09282]
[1776733994470,47.97,76082.65,0.0,0.77358,0.0001,18.10929]
[1776733999505,47.97,76077.57,0.0,0.77303,0.0001,18.1327]
[1776734004540,47.97,76078.88,0.0,0.77315,0.0001,18.12749]
[1776734009578,47.98,76072.84,0.0,0.77251,0.0001,18.15505]
[1776734014612,47.98,76073.58,0.0,0.77261,0.0001,18.14803]
[1776734018641,47.98,76079.33,0.0,0.7732,0.0001,18.12285]
[1776734021688,47.98,76084.62,0.0,0.77374,0.0001,18.0996]
[1776734022717,47.98,76116.59,0.0,0.77705,0.0001,17.95627]
[1776734023675,47.98,76116.59,0.0,0.77705,0.0001,17.95643]
[1776734024683,47.98,76122.0,0.0,0.77761,0.0001,17.93225]
[1776734029716,47.99,76125.09,0.0,0.7779,0.0001,17.91932]
[1776734034805,47.99,76128.18,0.0,0.7782,0.0001,17.90643]
[1776734039840,48.0,76131.69,0.0,0.77854,0.0001,17.89163]
[1776734043874,48.0,76144.95,0.0,0.77989,0.0001,17.83186]
[1776734044881,48.0,76153.57,0.0,0.78078,0.0001,17.79264]
[1776734045888,48.0,76156.67,0.0,0.7811,0.0001,17.77848]
[1776734048909,48.0,76161.57,0.0,0.7816,0.0001,17.75601]
[1776734053945,48.0,76160.07,0.0,0.78146,0.0001,17.76256]
[1776734057972,48.0,76153.12,0.0,0.78075,0.0001,17.79402]
[1776734063019,48.0,76151.21,0.0,0.78054,0.0001,17.80303]
[1776734068044,48.0,76150.95,0.0,0.78051,0.0001,17.80453]
[1776734073078,48.0,76151.6,0.0,0.7806,0.0001,17.79761]
[1776734079121,48.0,76149.14,0.0,0.78035,0.0001,17.80906]
[1776734084156,48.0,76147.24,0.0,0.78015,0.0001,17.81788]
[1776734089191,48.0,76145.89,0.0,0.78001,0.0001,17.82417]
[1776734094227,48.01,76142.38,0.0,0.77964,0.0001,17.84018]
[1776734098255,48.01,76134.79,0.0,0.77886,0.0001,17.87453]
[1776734099261,48.0,76127.1,0.0,0.77807,0.0001,17.90914]
[1776734102285,48.01,76116.19,0.0,0.77694,0.0001,17.95875]
[1776734103291,48.01,76107.13,0.0,0.776,0.0001,17.99948]
[1776734104298,48.01,76103.09,0.0,0.77558,0.0001,18.01798]
[1776734106312,48.01,76093.93,0.0,0.77462,0.0001,18.05929]
[1776734108326,48.01,76087.7,0.0,0.77397,0.0001,18.08735]
[1776734113361,48.01,76097.28,0.0,0.77495,0.0001,18.04494]
[1776734118398,48.02,76099.59,0.0,0.77518,0.0001,18.03529]
[1776734120414,48.02,76092.48,0.0,0.77443,0.0001,18.06735]
[1776734125445,48.02,76091.65,0.0,0.77434,0.0001,18.07153]
[1776734130480,48.02,76085.02,0.0,0.77364,0.0001,18.10161]
[1776734135515,48.03,76080.65,0.0,0.7732,0.0001,18.11751]
[1776734140550,48.03,76075.72,0.0,0.77267,0.0001,18.14009]
[1776734145587,48.03,76073.49,0.0,0.77243,0.0001,18.15056]
[1776734150620,48.03,76071.37,0.0,0.77219,0.0001,18.16056]
[1776734153640,48.03,76062.66,0.0,0.77128,0.0001,18.19959]
[1776734155655,48.04,76055.84,0.0,0.77056,0.00011,18.22995]
[1776734160693,48.04,76056.2,0.0,0.77059,0.0001,18.22855]
[1776734163712,48.04,76048.88,0.0,0.76982,0.00011,18.26106]
[1776734165726,48.04,76042.8,0.0,0.76918,0.00011,18.28792]
[1776734171770,48.04,76036.85,0.0,0.76856,0.00011,18.31406]
[1776734173784,48.04,76032.29,0.0,0.76808,0.00011,18.33418]
[1776734178818,48.03,76022.54,0.0,0.76705,0.00011,18.37699]
[1776734180832,48.03,76016.76,0.0,0.76644,0.00011,18.40224]
[1776734185878,48.03,76008.45,0.0,0.76557,0.00011,18.43824]
[1776734187891,48.03,76001.99,0.0,0.76489,0.00011,18.46629]
[1776734192933,48.03,76007.12,0.0,0.76548,0.00011,18.43886]
[1776734197969,48.02,76008.21,0.0,0.76561,0.00011,18.43344]
[1776734203003,48.02,76006.18,0.0,0.76541,0.00011,18.44171]
[1776734208039,48.02,76009.92,0.0,0.76582,0.00011,18.4246]
[1776734213073,48.01,76008.27,0.0,0.76567,0.00011,18.43113]
[1776734219130,48.01,76010.58,0.0,0.76593,0.00011,18.42009]
[1776734224154,48.0,76013.16,0.0,0.76622,0.00011,18.40809]
[1776734229189,48.0,76018.68,0.0,0.76682,0.00011,18.38343]
[1776734234235,48.0,76019.76,0.0,0.76694,0.00011,18.37844]
[1776734236247,48.0,76037.84,0.0,0.76885,0.00011,18.29851]
[1776734237251,48.0,76042.28,0.0,0.76932,0.00011,18.27883]
[1776734239265,48.0,76043.29,0.0,0.76943,0.00011,18.27436]
[1776734240278,48.0,76051.13,0.0,0.77025,0.00011,18.23962]
[1776734241280,48.0,76056.76,0.0,0.77084,0.00011,18.21468]
[1776734243304,48.0,76057.82,0.0,0.77095,0.0001,18.21014]
[1776734246316,48.0,76064.26,0.0,0.77162,0.0001,18.18179]
[1776734248331,48.0,76066.99,0.0,0.7719,0.0001,18.16989]
[1776734250344,48.01,76061.83,0.0,0.77135,0.0001,18.19312]
[1776734252394,48.01,76054.46,0.0,0.77061,0.00011,18.22192]
[1776734255379,48.01,76048.45,0.0,0.76997,0.00011,18.24871]
[1776734257392,48.01,76055.37,0.0,0.7707,0.00011,18.21821]
[1776734262428,48.01,76055.79,0.0,0.77073,0.00011,18.21674]
[1776734267463,48.01,76056.12,0.0,0.77076,0.00011,18.21566]
[1776734272499,48.01,76054.14,0.0,0.77054,0.00011,18.22483]
[1776734277534,48.02,76054.65,0.0,0.77059,0.00011,18.22288]
[1776734282604,48.02,76056.08,0.0,0.77073,0.00011,18.21678]
[1776734289617,48.02,76058.23,0.0,0.77095,0.0001,18.20752]
[1776734294653,48.02,76057.42,0.0,0.77086,0.0001,18.21126]
[1776734299689,48.02,76056.0,0.0,0.77071,0.00011,18.21765]
[1776734304728,48.02,76059.71,0.0,0.7711,0.0001,18.20128]
[1776734309760,48.02,76063.95,0.0,0.77154,0.0001,18.18264]
[1776734314795,48.02,76058.28,0.0,0.77097,0.0001,18.20383]
[1776734319831,48.02,76055.64,0.0,0.77069,0.00011,18.21565]
[1776734324866,48.02,76061.1,0.0,0.77126,0.0001,18.19153]
[1776734331914,48.02,76059.83,0.0,0.77113,0.0001,18.19734]
[1776734336948,48.02,76057.84,0.0,0.77091,0.0001,18.20625]
[1776734341989,48.02,76054.88,0.0,0.7706,0.00011,18.21945]
[1776734343041,48.02,76041.33,0.0,0.76918,0.00011,18.27947]
[1776734343997,48.02,76041.33,0.0,0.76918,0.00011,18.27941]
[1776734346012,48.02,76032.93,0.0,0.76829,0.00011,18.31635]
[1776734353061,48.02,76030.37,0.0,0.76804,0.00011,18.32696]
[1776734359102,48.02,76029.16,0.0,0.76792,0.00011,18.33173]
[1776734364141,48.01,76024.05,0.0,0.76739,0.00011,18.35382]
[1776734366156,48.01,76018.54,0.0,0.76682,0.00011,18.37784]
[1776734369178,48.01,76013.5,0.0,0.76629,0.00011,18.39974]
[1776734371192,48.01,76007.67,0.0,0.7657,0.00011,18.42097]
[1776734376228,48.01,76010.72,0.0,0.76604,0.00011,18.40715]
[1776734379253,48.01,76003.48,0.0,0.76527,0.00011,18.43869]
[1776734380261,48.01,75996.47,0.0,0.76453,0.00011,18.46929]
[1776734384293,48.0,75994.42,0.0,0.76432,0.00011,18.47771]
[1776734390341,48.0,75992.85,0.0,0.76417,0.00011,18.48372]
[1776734392353,48.0,75997.87,0.0,0.76471,0.00011,18.46148]
[1776734397388,48.0,76002.16,0.0,0.76518,0.00011,18.44217]
[1776734402424,47.99,76001.96,0.0,0.76517,0.00011,18.44255]
[1776734406454,47.99,76010.58,0.0,0.7661,0.00011,18.40423]
[1776734407487,47.99,76015.91,0.0,0.76667,0.00011,18.38065]
[1776734412497,47.99,76016.1,0.0,0.7667,0.00011,18.37929]
[1776734417533,47.98,76021.86,0.0,0.76733,0.00011,18.35349]
[1776734422569,47.98,76022.41,0.0,0.76739,0.00011,18.35075]
[1776734426596,47.98,76017.21,0.0,0.76684,0.00011,18.37342]
[1776734431630,47.98,76014.43,0.0,0.76659,0.00011,18.38101]
[1776734436669,47.98,76019.1,0.0,0.7671,0.00011,18.36004]
[1776734440697,47.98,76025.54,0.0,0.76778,0.00011,18.33143]
[1776734445730,47.98,76023.44,0.0,0.76757,0.00011,18.34054]
[1776734450765,47.97,76023.52,0.0,0.76758,0.00011,18.33999]
[1776734455800,47.97,76018.58,0.0,0.76706,0.00011,18.36153]
[1776734460835,47.97,76018.29,0.0,0.76704,0.00011,18.36248]
[1776734463867,47.97,76025.26,0.0,0.76778,0.00011,18.33157]
[1776734468901,47.97,76024.58,0.0,0.76771,0.00011,18.33447]
[1776734474004,47.97,76033.99,0.0,0.76871,0.00011,18.29279]
[1776734475953,47.97,76038.89,0.0,0.76923,0.00011,18.27112]
[1776734481996,47.97,76040.6,0.0,0.7694,0.00011,18.26396]
[1776734487033,47.97,76042.23,0.0,0.76956,0.00011,18.25705]
[1776734494144,47.98,76042.37,0.0,0.7696,0.00011,18.25266]
[1776734500125,47.98,76042.49,0.0,0.7696,0.00011,18.25243]
[1776734505160,47.98,76037.8,0.0,0.7691,0.00011,18.27342]
[1776734510196,47.98,76039.42,0.0,0.76927,0.00011,18.26635]
[1776734516237,47.98,76039.38,0.0,0.76926,0.00011,18.26673]
[1776734521272,47.98,76037.33,0.0,0.76905,0.00011,18.27593]
[1776734526307,47.98,76034.51,0.0,0.76875,0.00011,18.28848]
[1776734531342,47.98,76033.3,0.0,0.76862,0.00011,18.29387]
[1776734536377,47.98,76032.76,0.0,0.76856,0.00011,18.29632]
[1776734543428,47.98,76029.64,0.0,0.76823,0.00011,18.31018]
[1776734544525,47.98,76021.6,0.0,0.76737,0.00011,18.34568]
[1776734546449,47.98,76008.82,0.0,0.76602,0.00011,18.40194]
[1776734547456,47.98,76003.49,0.0,0.76545,0.00011,18.42533]
[1776734549485,47.98,76002.08,0.0,0.7653,0.00011,18.43129]
[1776734554604,47.98,76002.81,0.0,0.76543,0.00011,18.42326]
[1776734556520,47.98,76007.95,0.0,0.76598,0.00011,18.40043]
[1776734557526,47.98,76016.61,0.0,0.76691,0.00011,18.3622]
[1776734558533,47.98,76020.94,0.0,0.76737,0.00011,18.34304]
[1776734563568,47.97,76016.62,0.0,0.76691,0.00011,18.36181]
[1776734568604,47.97,76015.66,0.0,0.76682,0.00011,18.3657]
[1776734573642,47.97,76020.74,0.0,0.76737,0.00011,18.34303]
[1776734579684,47.97,76020.52,0.0,0.76735,0.00011,18.34376]
[1776734584818,47.97,76021.54,0.0,0.76746,0.00011,18.33906]
[1776734592778,47.97,76022.01,0.0,0.76752,0.00011,18.33669]
[1776734595801,47.97,76028.33,0.0,0.76819,0.00011,18.3087]
[1776734599828,47.97,76034.0,0.0,0.76879,0.00011,18.28365]
[1776734604863,47.97,76030.15,0.0,0.76838,0.00011,18.30084]
[1776734609898,47.97,76030.19,0.0,0.76838,0.00011,18.30078]
[1776734614933,47.97,76030.0,0.0,0.76839,0.00011,18.29754]
[1776734619973,47.97,76037.16,0.0,0.76914,0.00011,18.26605]
[1776734625103,47.97,76045.04,0.0,0.76997,0.00011,18.2315]
[1776734627022,47.97,76046.37,0.0,0.7701,0.00011,18.22581]
[1776734632058,47.98,76043.88,0.0,0.76982,0.00011,18.23745]
[1776734638100,47.98,76042.76,0.0,0.76969,0.00011,18.24304]
[1776734642131,47.98,76032.39,0.0,0.76859,0.00011,18.28932]
[1776734644143,47.98,76027.21,0.0,0.76804,0.00011,18.31228]
[1776734649178,47.98,76020.89,0.0,0.76737,0.00011,18.34024]
[1776734651192,47.98,76013.72,0.0,0.76661,0.00011,18.3718]
[1776734656227,47.98,76012.59,0.0,0.76649,0.00011,18.37655]
[1776734661262,47.98,76013.4,0.0,0.76658,0.00011,18.37278]
[1776734665384,47.98,76022.3,0.0,0.76753,0.00011,18.33349]
[1776734671332,47.98,76019.49,0.0,0.76726,0.00011,18.34164]
[1776734676367,47.98,76019.33,0.0,0.76725,0.00011,18.34226]
[1776734682409,47.98,76018.95,0.0,0.76721,0.00011,18.34382]
[1776734687444,47.98,76019.5,0.0,0.76727,0.00011,18.34132]
[1776734695600,47.98,76020.06,0.0,0.76733,0.00011,18.33873]
[1776734699528,47.98,76025.44,0.0,0.76791,0.00011,18.31494]
[1776734705668,47.98,76029.06,0.0,0.76829,0.00011,18.29891]
[1776734711612,47.98,76031.64,0.0,0.76856,0.00011,18.28753]
[1776734716646,47.98,76032.68,0.0,0.76867,0.00011,18.28298]
[1776734721683,47.98,76031.13,0.0,0.76851,0.00011,18.28987]
[1776734724704,47.98,76024.38,0.0,0.76779,0.00011,18.3197]
[1776734726717,47.98,76019.5,0.0,0.76727,0.00011,18.34124]
[1776734731753,47.98,76009.98,0.0,0.76629,0.00011,18.37895]
[1776734732759,47.98,76004.6,0.0,0.76572,0.00011,18.40257]
[1776734735885,47.98,75999.53,0.0,0.76518,0.00011,18.42466]
[1776734741831,47.97,75995.66,0.0,0.76478,0.00011,18.44116]
[1776734746862,47.97,75999.16,0.0,0.76516,0.00011,18.42544]
[1776734751897,47.97,75993.64,0.0,0.76458,0.00011,18.44927]
[1776734756040,47.97,75988.3,0.0,0.76402,0.00011,18.47231]
[1776734762978,47.96,75987.59,0.0,0.76396,0.00011,18.47468]
[1776734768013,47.96,75986.43,0.0,0.76385,0.00011,18.47919]
[1776734772042,47.96,75993.15,0.0,0.76458,0.00011,18.44936]
[1776734777082,47.96,76003.08,0.0,0.76565,0.00011,18.4054]
[1776734778091,47.96,76006.36,0.0,0.766,0.00011,18.39091]
[1776734780103,47.96,76000.31,0.0,0.76535,0.00011,18.41749]
[1776734781109,47.96,75994.54,0.0,0.76474,0.00011,18.44277]
[1776734783122,47.96,75993.24,0.0,0.7646,0.00011,18.44833]
[1776734786257,47.95,75988.14,0.0,0.76406,0.00011,18.47047]
[1776734793194,47.95,75987.76,0.0,0.76407,0.00011,18.46728]
[1776734798230,47.95,75986.91,0.0,0.76399,0.00011,18.47053]
[1776734803268,47.95,75985.59,0.0,0.76386,0.00011,18.4758]
[1776734809309,47.94,75985.15,0.0,0.76382,0.00011,18.47711]
[1776734814348,47.94,75984.44,0.0,0.76376,0.00011,18.47959]
[1776734820387,47.94,75984.37,0.0,0.76377,0.00011,18.47927]
[1776734825423,47.93,75985.46,0.0,0.7639,0.00011,18.47398]
[1776734830456,47.93,75989.17,0.0,0.76431,0.00011,18.4573]
[1776734835491,47.93,75991.78,0.0,0.76459,0.00011,18.4455]
[1776734836617,47.93,75998.46,0.0,0.76531,0.00011,18.41618]
[1776734837506,47.93,75998.46,0.0,0.76531,0.00011,18.41608]
[1776734838513,47.93,76003.57,0.0,0.76586,0.00011,18.39361]
[1776734841534,47.93,76008.78,0.0,0.76642,0.00011,18.37052]
[1776734846687,47.93,76007.22,0.0,0.76626,0.00011,18.37705]
[1776734852611,47.92,76005.6,0.0,0.76613,0.00011,18.37954]
[1776734857646,47.92,76002.94,0.0,0.76585,0.00011,18.3909]
[1776734862687,47.92,76003.7,0.0,0.76594,0.00011,18.3872]
[1776734867724,47.92,76002.0,0.0,0.76577,0.00011,18.39438]
[1776734872772,47.92,76007.83,0.0,0.76639,0.00011,18.36839]
[1776734874779,47.92,76008.71,0.0,0.76649,0.00011,18.36443]
[1776734879812,47.91,76005.27,0.0,0.76613,0.00011,18.37932]
[1776734885855,47.91,76005.37,0.0,0.76615,0.00011,18.3785]
[1776734888878,47.91,75998.48,0.0,0.76542,0.00011,18.40858]
[1776734893910,47.91,75999.01,0.0,0.76549,0.00011,18.40579]
[1776734900966,47.91,75997.62,0.0,0.76535,0.00011,18.41127]
[1776734905995,47.9,75997.53,0.0,0.76535,0.00011,18.41121]
[1776734911032,47.9,76000.28,0.0,0.76569,0.00011,18.39447]
[1776734915068,47.9,76007.84,0.0,0.7665,0.00011,18.36086]
[1776734916071,47.9,76013.99,0.0,0.76716,0.00011,18.33369]
[1776734918093,47.9,76016.53,0.0,0.76743,0.00011,18.32245]
[1776734924129,47.9,76015.19,0.0,0.76729,0.00011,18.32841]
[1776734929164,47.9,76018.76,0.0,0.76766,0.00011,18.31272]
[1776734935205,47.9,76019.97,0.0,0.76779,0.00011,18.30757]
[1776734940241,47.9,76018.68,0.0,0.76765,0.00011,18.31347]
[1776734945276,47.9,76021.13,0.0,0.7679,0.00011,18.30282]
[1776734951319,47.9,76023.66,0.0,0.76816,0.00011,18.29196]
[1776734955346,47.91,76029.38,0.0,0.76876,0.00011,18.26694]
[1776734959374,47.91,76037.52,0.0,0.76962,0.00011,18.23122]
[1776734960381,47.91,76039.27,0.0,0.7698,0.00011,18.22359]
[1776734965419,47.91,76037.97,0.0,0.76964,0.00011,18.23027]
[1776734967545,47.91,76028.84,0.0,0.76867,0.00011,18.27088]
[1776734971458,47.92,76034.33,0.0,0.76928,0.00011,18.24272]
[1776734973471,47.92,76038.61,0.0,0.76972,0.00011,18.224]
[1776734976496,47.92,76044.09,0.0,0.77029,0.00011,18.20013]
[1776734977615,47.92,76061.73,0.0,0.77215,0.00011,18.12165]
[1776734978510,47.92,76061.73,0.0,0.77214,0.00011,18.1218]
[1776734979521,47.92,76064.39,0.0,0.77242,0.0001,18.11011]
[1776734980525,47.92,76095.33,0.0,0.77564,0.0001,17.97183]
[1776734981546,47.92,76115.47,0.0,0.77773,0.0001,17.88106]
[1776734982540,47.93,76113.41,0.0,0.77752,0.0001,17.89066]
[1776734987689,47.93,76112.04,0.0,0.77736,0.0001,17.89744]
[1776734989588,47.93,76118.28,0.0,0.77802,0.0001,17.86877]
[1776734990595,47.92,76124.69,0.0,0.77868,0.0001,17.83958]
[1776734992609,47.92,76130.98,0.0,0.77934,0.0001,17.81076]
[1776734993617,47.92,76124.29,0.0,0.77865,0.0001,17.84091]
[1776734994623,47.92,76122.78,0.0,0.7785,0.0001,17.84756]
[1776734999660,47.92,76120.88,0.0,0.77832,0.0001,17.85531]
[1776735004694,47.91,76127.46,0.0,0.77901,0.0001,17.82499]
[1776735006709,47.91,76139.58,0.0,0.78027,0.0001,17.76981]
[1776735007840,47.91,76145.42,0.0,0.78087,0.0001,17.74318]
[1776735011745,47.91,76150.58,0.0,0.78141,0.0001,17.71915]
[1776735013758,47.91,76157.33,0.0,0.78211,0.0001,17.68812]
[1776735018795,47.91,76161.54,0.0,0.78255,0.0001,17.66836]
[1776735023830,47.9,76156.25,0.0,0.78202,0.0001,17.69187]
[1776735025842,47.9,76149.58,0.0,0.78134,0.0001,17.722]
[1776735027982,47.9,76148.62,0.0,0.78126,0.0001,17.72595]
[1776735032892,47.9,76154.86,0.0,0.78194,0.0001,17.69248]
[1776735036926,47.89,76169.38,0.0,0.78344,0.0001,17.62569]
[1776735038053,47.89,76177.97,0.0,0.78432,0.0001,17.58631]
[1776735039948,47.89,76178.44,0.0,0.78437,0.0001,17.58408]
[1776735044987,47.89,76182.86,0.0,0.78482,0.0001,17.56355]
[1776735046996,47.89,76191.44,0.0,0.7857,0.0001,17.52403]
[1776735048137,47.89,76205.33,0.0,0.78711,0.0001,17.45989]
[1776735049011,47.89,76205.33,0.0,0.78711,0.0001,17.45978]
[1776735051042,47.89,76218.75,0.0,0.78846,0.0001,17.39782]
[1776735052047,47.89,76226.06,0.0,0.7892,0.0001,17.36374]
[1776735057076,47.89,76220.72,0.0,0.78868,0.0001,17.3878]
[1776735058212,47.88,76210.21,0.0,0.78762,0.0001,17.43621]
[1776735064125,47.88,76211.61,0.0,0.78777,0.0001,17.42945]
[1776735065134,47.88,76218.21,0.0,0.78844,0.0001,17.39896]
[1776735070169,47.88,76221.78,0.0,0.78879,0.0001,17.38255]
[1776735074197,47.88,76216.6,0.0,0.78827,0.0001,17.40653]
[1776735079232,47.88,76221.49,0.0,0.78876,0.0001,17.38394]
[1776735084266,47.88,76222.87,0.0,0.7889,0.0001,17.37758]
[1776735088437,47.88,76217.72,0.0,0.78839,0.0001,17.40127]
[1776735094337,47.88,76218.91,0.0,0.78855,0.0001,17.39122]
[1776735099372,47.88,76218.66,0.0,0.78853,0.0001,17.39216]
[1776735104407,47.88,76218.92,0.0,0.78856,0.0001,17.39073]
[1776735109443,47.88,76212.29,0.0,0.78789,0.0001,17.4211]
[1776735111456,47.88,76203.47,0.0,0.78701,0.0001,17.4616]
[1776735112465,47.88,76199.79,0.0,0.78664,0.0001,17.47842]
[1776735116498,47.88,76194.17,0.0,0.78608,0.0001,17.5037]
[1776735120523,47.87,76187.89,0.0,0.78545,0.0001,17.53214]
[1776735121527,47.87,76180.79,0.0,0.78473,0.0001,17.56469]
[1776735123542,47.87,76171.82,0.0,0.78382,0.0001,17.60572]
[1776735125555,47.87,76169.87,0.0,0.78362,0.0001,17.61447]
[1776735128733,47.87,76184.57,0.0,0.78513,0.0001,17.54681]
[1776735130598,47.87,76185.22,0.0,0.7852,0.0001,17.54367]
[1776735135634,47.87,76180.15,0.0,0.78469,0.0001,17.56661]
[1776735138803,47.87,76174.84,0.0,0.78415,0.0001,17.59069]
[1776735142683,47.87,76171.86,0.0,0.78386,0.0001,17.60389]
[1776735147718,47.86,76168.94,0.0,0.78357,0.0001,17.61671]
[1776735152759,47.86,76178.83,0.0,0.78463,0.0001,17.56651]
[1776735157794,47.86,76179.37,0.0,0.78469,0.0001,17.56369]
[1776735162829,47.86,76174.18,0.0,0.78417,0.0001,17.58692]
[1776735167864,47.85,76172.04,0.0,0.78397,0.0001,17.59614]
[1776735172899,47.85,76172.41,0.0,0.78401,0.0001,17.59397]
[1776735176927,47.85,76180.0,0.0,0.78479,0.0001,17.5588]
[1776735179088,47.85,76188.06,0.0,0.78562,0.0001,17.52152]
[1776735180956,47.85,76189.76,0.0,0.7858,0.0001,17.51343]
[1776735185990,47.85,76187.1,0.0,0.78553,0.0001,17.52536]
[1776735191025,47.84,76186.28,0.0,0.78546,0.0001,17.52878]
[1776735197068,47.84,76180.7,0.0,0.7849,0.0001,17.55413]
[1776735202101,47.84,76179.51,0.0,0.78478,0.0001,17.55925]
[1776735208145,47.84,76177.9,0.0,0.78463,0.0001,17.56616]
[1776735212172,47.84,76168.84,0.0,0.78375,0.0001,17.60309]
[1776735214186,47.84,76167.16,0.0,0.78358,0.0001,17.61069]
[1776735219370,47.84,76169.5,0.0,0.78382,0.0001,17.59968]
[1776735225264,47.83,76169.39,0.0,0.78382,0.0001,17.59986]
[1776735228284,47.83,76174.92,0.0,0.78439,0.0001,17.57425]
[1776735233319,47.83,76175.52,0.0,0.78446,0.0001,17.57102]
[1776735238354,47.83,76175.9,0.0,0.7845,0.0001,17.56906]
[1776735242389,47.83,76162.09,0.0,0.78309,0.0001,17.63217]
[1776735243394,47.83,76155.83,0.0,0.78246,0.0001,17.66067]
[1776735245409,47.83,76156.9,0.0,0.78257,0.0001,17.65549]
[1776735249583,47.82,76150.23,0.0,0.7819,0.0001,17.68525]
[1776735252461,47.82,76148.32,0.0,0.78171,0.0001,17.69364]
[1776735257495,47.82,76146.66,0.0,0.78156,0.0001,17.70032]
[1776735262530,47.81,76147.21,0.0,0.78164,0.0001,17.69692]
[1776735267567,47.81,76142.59,0.0,0.78118,0.0001,17.71712]
[1776735268572,47.81,76135.08,0.0,0.78041,0.0001,17.7512]
[1776735269579,47.81,76133.28,0.0,0.78023,0.0001,17.75922]
[1776735274614,47.81,76129.71,0.0,0.77991,0.0001,17.77061]
[1776735279650,47.8,76124.83,0.0,0.77941,0.0001,17.7923]
[1776735281667,47.8,76119.43,0.0,0.77886,0.0001,17.81657]
[1776735286701,47.8,76117.66,0.0,0.77869,0.0001,17.82396]
[1776735291740,47.8,76114.85,0.0,0.77842,0.0001,17.83593]
[1776735296775,47.79,76117.12,0.0,0.77866,0.0001,17.8251]
[1776735302817,47.79,76116.52,0.0,0.77862,0.0001,17.82717]
[1776735307852,47.79,76114.44,0.0,0.77841,0.0001,17.83612]
[1776735310010,47.79,76108.9,0.0,0.77784,0.0001,17.86104]
[1776735313894,47.78,76106.76,0.0,0.77763,0.0001,17.87025]
[1776735318929,47.78,76106.67,0.0,0.77763,0.0001,17.87002]
[1776735323963,47.78,76107.96,0.0,0.77778,0.0001,17.86361]
[1776735328998,47.78,76105.87,0.0,0.77757,0.0001,17.87258]
[1776735335043,47.77,76105.0,0.0,0.77753,0.0001,17.87163]
[1776735340225,47.77,76104.34,0.0,0.77747,0.0001,17.87409]
[1776735345113,47.77,76109.9,0.0,0.77806,0.0001,17.84829]
[1776735349139,47.77,76114.91,0.0,0.77859,0.0001,17.82535]
[1776735354175,47.77,76121.03,0.0,0.77923,0.0001,17.79726]
[1776735355182,47.76,76126.22,0.0,0.77977,0.0001,17.77361]
[1776735360363,47.76,76127.56,0.0,0.77991,0.0001,17.76711]
[1776735363238,47.76,76120.42,0.0,0.77918,0.0001,17.79949]
[1776735365254,47.76,76120.43,0.0,0.77918,0.0001,17.79936]
[1776735370435,47.76,76118.87,0.0,0.77902,0.0001,17.80615]
[1776735376333,47.76,76107.36,0.0,0.77784,0.0001,17.8581]
[1776735377337,47.76,76101.64,0.0,0.77724,0.0001,17.88397]
[1776735380509,47.76,76098.21,0.0,0.77689,0.0001,17.89925]
[1776735386403,47.75,76098.65,0.0,0.77695,0.0001,17.89666]
[1776735391439,47.75,76096.98,0.0,0.77682,0.0001,17.89923]
[1776735396473,47.75,76102.15,0.0,0.77738,0.0001,17.87504]
[1776735399494,47.75,76104.85,0.0,0.77767,0.0001,17.86232]
[1776735401510,47.74,76112.07,0.0,0.77842,0.0001,17.82946]
[1776735405540,47.74,76112.8,0.0,0.77851,0.0001,17.82577]
[1776735410578,47.74,76108.43,0.0,0.77806,0.0001,17.8452]
[1776735415610,47.74,76096.04,0.0,0.77678,0.0001,17.90098]
[1776735416617,47.74,76077.41,0.0,0.77482,0.0001,17.98565]
[1776735417768,47.74,76067.45,0.0,0.77377,0.00011,18.03072]
[1776735423666,47.75,76066.81,0.0,0.77368,0.00011,18.03469]
[1776735430715,47.76,76063.3,0.0,0.77327,0.00011,18.05207]
[1776735436757,47.76,76060.66,0.0,0.77298,0.00011,18.06483]
[1776735440785,47.76,76053.9,0.0,0.77225,0.00011,18.09578]
[1776735441792,47.77,76042.09,0.0,0.771,0.00011,18.14889]
[1776735443806,47.77,76033.76,0.0,0.77011,0.00011,18.18619]
[1776735446827,47.77,76042.8,0.0,0.77106,0.00011,18.14618]
[1776735449849,47.77,76043.86,0.0,0.77116,0.00011,18.14191]
[1776735454884,47.77,76045.07,0.0,0.7713,0.00011,18.13312]
[1776735458913,47.78,76050.86,0.0,0.77191,0.00011,18.10758]
[1776735459920,47.78,76057.01,0.0,0.77255,0.00011,18.08039]
[1776735463948,47.78,76051.8,0.0,0.77199,0.00011,18.10429]
[1776735468983,47.79,76048.4,0.0,0.7716,0.00011,18.12053]
[1776735474017,47.79,76042.43,0.0,0.77096,0.00011,18.14779]
[1776735477039,47.79,76035.56,0.0,0.77022,0.00011,18.1788]
[1776735480073,47.79,76032.19,0.0,0.76986,0.00011,18.19403]
[1776735485109,47.79,76035.35,0.0,0.77018,0.00011,18.18049]
[1776735494172,47.8,76037.13,0.0,0.77034,0.00011,18.17419]
[1776735498329,47.81,76042.35,0.0,0.77088,0.00011,18.15142]
[1776735504244,47.81,76042.07,0.0,0.77082,0.00011,18.15386]
[1776735510285,47.82,76043.18,0.0,0.77092,0.00011,18.14976]
[1776735512299,47.82,76050.25,0.0,0.77169,0.00011,18.1145]
[1776735513309,47.82,76058.65,0.0,0.77257,0.00011,18.07692]
[1776735514317,47.82,76061.76,0.0,0.77289,0.00011,18.06353]
[1776735520359,47.83,76057.0,0.0,0.77236,0.00011,18.08618]
[1776735525393,47.83,76060.09,0.0,0.77265,0.00011,18.07371]
[1776735530431,47.84,76061.34,0.0,0.77275,0.00011,18.0694]
[1776735535465,47.85,76062.0,0.0,0.7728,0.00011,18.06751]
[1776735540500,47.85,76062.03,0.0,0.77278,0.00011,18.06841]
[1776735542545,47.85,76070.08,0.0,0.77362,0.0001,18.03275]
[1776735543521,47.86,76071.59,0.0,0.77376,0.0001,18.02645]
[1776735545535,47.86,76063.86,0.0,0.77294,0.00011,18.0616]
[1776735550570,47.86,76061.96,0.0,0.77271,0.00011,18.07138]
[1776735555606,47.87,76060.38,0.0,0.77252,0.00011,18.07948]
[1776735560640,47.87,76057.06,0.0,0.77215,0.00011,18.09531]
[1776735562654,47.88,76049.77,0.0,0.77138,0.00011,18.12797]
[1776735563668,47.88,76047.57,0.0,0.77115,0.00011,18.13785]
[1776735568828,47.88,76048.88,0.0,0.77128,0.00011,18.13239]
[1776735574739,47.88,76049.34,0.0,0.77134,0.00011,18.1268]
[1776735579774,47.88,76049.95,0.0,0.7714,0.00011,18.12445]
[1776735580781,47.88,76043.88,0.0,0.77076,0.00011,18.1516]
[1776735581788,47.88,76039.61,0.0,0.7703,0.00011,18.17073]
[1776735586827,47.89,76036.02,0.0,0.76992,0.00011,18.18692]
[1776735590851,47.89,76025.44,0.0,0.76879,0.00011,18.23409]
[1776735591858,47.89,76017.46,0.0,0.76794,0.00011,18.26945]
[1776735592865,47.89,76015.25,0.0,0.76771,0.00011,18.27919]
[1776735594879,47.89,76011.36,0.0,0.7673,0.00011,18.29621]
[1776735596893,47.88,76016.82,0.0,0.76788,0.00011,18.27201]
[1776735601930,47.89,76014.89,0.0,0.76767,0.00011,18.28077]
[1776735603949,47.89,76011.32,0.0,0.76729,0.00011,18.2966]
[1776735609989,47.89,76008.3,0.0,0.76697,0.00011,18.30973]
[1776735614017,47.88,76009.63,0.0,0.76711,0.00011,18.3038]
[1776735616031,47.88,76002.13,0.0,0.76631,0.00011,18.33676]
[1776735621066,47.88,76001.18,0.0,0.76622,0.00011,18.34066]
[1776735624087,47.88,75995.42,0.0,0.76561,0.00011,18.3657]
[1776735629119,47.88,75994.35,0.0,0.76551,0.00011,18.36994]
[1776735634156,47.87,75994.82,0.0,0.76561,0.00011,18.36297]
[1776735639326,47.87,75999.22,0.0,0.76609,0.00011,18.34311]
[1776735645234,47.87,76005.88,0.0,0.76681,0.00011,18.31328]
[1776735650269,47.87,76006.6,0.0,0.76689,0.00011,18.30984]
[1776735656312,47.87,76006.78,0.0,0.76692,0.00011,18.3088]
[1776735661347,47.87,76004.87,0.0,0.76672,0.00011,18.31689]
[1776735665400,47.86,76012.06,0.0,0.7675,0.00011,18.28486]
[1776735667392,47.86,76020.25,0.0,0.76837,0.00011,18.24852]
[1776735672427,47.86,76019.85,0.0,0.76833,0.00011,18.25029]
[1776735677463,47.86,76013.62,0.0,0.76766,0.00011,18.27805]
[1776735683503,47.87,76012.29,0.0,0.76752,0.00011,18.28399]
[1776735688539,47.87,76011.97,0.0,0.76748,0.00011,18.28542]
[1776735693574,47.87,76007.51,0.0,0.76704,0.00011,18.3009]
[1776735696598,47.86,76015.26,0.0,0.76787,0.00011,18.26654]
[1776735699754,47.87,76018.38,0.0,0.7682,0.00011,18.25281]
[1776735705661,47.87,76024.18,0.0,0.76881,0.00011,18.2274]
[1776735709829,47.87,76048.35,0.0,0.77136,0.00011,18.12026]
[1776735711702,47.87,76048.81,0.0,0.7714,0.00011,18.11858]
[1776735712711,47.87,76039.94,0.0,0.77046,0.00011,18.15832]
[1776735713722,47.87,76037.78,0.0,0.77023,0.00011,18.16809]
[1776735715732,47.87,76042.85,0.0,0.77076,0.00011,18.14582]
[1776735720801,47.88,76046.88,0.0,0.77116,0.00011,18.12874]
[1776735725833,47.88,76045.23,0.0,0.77097,0.00011,18.13699]
[1776735730866,47.89,76046.4,0.0,0.77107,0.00011,18.13257]
[1776735735903,47.89,76047.68,0.0,0.77119,0.00011,18.12766]
[1776735740937,47.9,76044.4,0.0,0.77082,0.00011,18.14313]
[1776735745972,47.9,76051.73,0.0,0.77158,0.00011,18.11124]
[1776735750120,47.9,76043.12,0.0,0.77066,0.00011,18.15028]
[1776735753023,47.9,76048.3,0.0,0.77123,0.00011,18.12339]
[1776735758057,47.91,76047.69,0.0,0.77115,0.00011,18.12688]
[1776735763092,47.91,76047.35,0.0,0.77109,0.00011,18.12914]
[1776735768127,47.92,76052.16,0.0,0.77158,0.00011,18.10852]
[1776735773163,47.92,76043.92,0.0,0.77069,0.00011,18.146]
[1776735778197,47.92,76046.47,0.0,0.77095,0.00011,18.13535]
[1776735783232,47.93,76050.98,0.0,0.7714,0.00011,18.11612]
[1776735788266,47.93,76046.56,0.0,0.77092,0.00011,18.13652]
[1776735794310,47.94,76047.48,0.0,0.771,0.00011,18.13324]
[1776735800475,47.94,76048.47,0.0,0.77109,0.00011,18.12963]
[1776735806395,47.94,76049.55,0.0,0.77118,0.00011,18.12562]
[1776735812436,47.95,76051.91,0.0,0.77145,0.00011,18.11169]
[1776735818479,47.95,76053.46,0.0,0.77159,0.00011,18.10563]
[1776735823514,47.96,76044.52,0.0,0.77063,0.00011,18.14605]
[1776735824521,47.96,76039.09,0.0,0.77006,0.00011,18.17025]
[1776735828549,47.96,76030.12,0.0,0.7691,0.00011,18.21027]
[1776735832578,47.96,76024.72,0.0,0.76853,0.00011,18.23426]
[1776735835599,47.96,76030.51,0.0,0.76914,0.00011,18.20876]
[1776735840755,47.96,76028.41,0.0,0.76891,0.00011,18.21838]
[1776735846676,47.96,76025.51,0.0,0.76859,0.00011,18.23162]
[1776735850833,47.96,76036.73,0.0,0.76977,0.00011,18.18221]
[1776735851714,47.96,76036.73,0.0,0.76977,0.00011,18.18233]
[1776735855740,47.97,76040.69,0.0,0.77018,0.00011,18.16534]
[1776735860903,47.97,76041.86,0.0,0.77028,0.00011,18.16093]
[1776735865810,47.97,76036.77,0.0,0.76973,0.00011,18.18424]
[1776735870974,47.98,76038.71,0.0,0.76992,0.00011,18.17628]
[1776735876887,47.98,76043.3,0.0,0.77042,0.00011,18.15249]
[1776735881923,47.99,76047.05,0.0,0.7708,0.00011,18.13658]
[1776735883937,47.99,76054.01,0.0,0.77153,0.00011,18.10581]
[1776735886960,47.99,76066.16,0.0,0.77281,0.0001,18.05155]
[1776735887967,47.99,76066.67,0.0,0.77286,0.0001,18.04921]
[1776735893002,47.98,76062.59,0.0,0.77244,0.00011,18.06717]
[1776735899047,47.98,76059.78,0.0,0.77215,0.00011,18.07934]
[1776735904084,47.98,76056.93,0.0,0.77186,0.00011,18.09171]
[1776735909121,47.98,76052.77,0.0,0.77142,0.00011,18.11013]
[1776735911262,47.98,76045.53,0.0,0.77065,0.00011,18.14262]
[1776735916170,47.99,76034.5,0.0,0.76947,0.00011,18.1922]
[1776735917177,47.99,76028.8,0.0,0.76887,0.00011,18.21749]
[1776735922211,47.99,76026.48,0.0,0.76862,0.00011,18.2279]
[1776735924226,47.99,76019.0,0.0,0.76782,0.00011,18.26094]
[1776735929261,47.99,76017.82,0.0,0.7677,0.00011,18.26605]
[1776735934296,47.99,76019.15,0.0,0.76788,0.00011,18.2559]
[1776735939331,47.99,76017.45,0.0,0.7677,0.00011,18.26333]
[1776735941346,47.99,76022.68,0.0,0.76825,0.00011,18.24023]
[1776735946380,47.99,76021.18,0.0,0.76809,0.00011,18.24695]
[1776735948393,47.99,76014.47,0.0,0.76738,0.00011,18.27658]
[1776735953430,47.99,76019.73,0.0,0.76794,0.00011,18.25334]
[1776735957457,47.99,76026.23,0.0,0.76863,0.00011,18.22468]
[1776735959482,47.99,76036.18,0.0,0.76968,0.00011,18.18074]
[1776735962492,47.99,76030.14,0.0,0.76903,0.00011,18.20768]
[1776735963499,47.99,76024.2,0.0,0.7684,0.00011,18.23395]
[1776735968534,47.99,76022.49,0.0,0.76823,0.00011,18.24139]
[1776735973569,47.99,76020.21,0.0,0.76799,0.00011,18.25135]
[1776735978606,47.99,76018.72,0.0,0.76783,0.00011,18.2578]
[1776735983647,47.99,76017.03,0.0,0.76765,0.00011,18.26511]
[1776735989688,47.99,76012.6,0.0,0.76718,0.00011,18.28477]
[1776735995731,47.99,76011.8,0.0,0.76712,0.00011,18.28419]
[1776736001907,47.98,76011.52,0.0,0.7671,0.00011,18.28514]
[1776736006808,47.98,76004.08,0.0,0.76631,0.00011,18.31763]
[1776736010836,47.98,75999.84,0.0,0.76586,0.00011,18.33617]
[1776736015875,47.98,75997.05,0.0,0.76557,0.00011,18.34819]
[1776736020907,47.98,75995.89,0.0,0.76545,0.00011,18.35295]
[1776736026949,47.98,75997.66,0.0,0.76565,0.00011,18.34489]
[1776736032118,47.98,75997.87,0.0,0.76568,0.00011,18.34374]
[1776736037023,47.98,75989.62,0.0,0.7648,0.00011,18.37968]
[1776736039037,47.97,75985.69,0.0,0.76438,0.00011,18.39671]
[1776736044072,47.97,75986.5,0.0,0.76448,0.00011,18.39259]
[1776736049107,47.97,75987.48,0.0,0.7646,0.00011,18.38773]
[1776736055149,47.96,75983.64,0.0,0.76424,0.00011,18.39957]
[1776736060188,47.96,75990.54,0.0,0.76499,0.00011,18.36865]
[1776736064216,47.96,75995.84,0.0,0.76557,0.00011,18.34498]
[1776736069254,47.96,75996.4,0.0,0.76564,0.00011,18.34207]
[1776736071264,47.96,76003.79,0.0,0.76644,0.00011,18.30939]
[1776736072401,47.96,76009.57,0.0,0.76705,0.00011,18.28385]
[1776736076305,47.96,76014.64,0.0,0.7676,0.00011,18.26145]
[1776736079327,47.96,76021.35,0.0,0.76831,0.00011,18.23188]
[1776736081341,47.96,76029.32,0.0,0.76915,0.00011,18.19675]
[1776736087391,47.96,76031.06,0.0,0.76933,0.00011,18.18928]
[1776736092542,47.96,76033.65,0.0,0.7696,0.00011,18.17807]
[1776736098475,47.96,76033.41,0.0,0.76957,0.00011,18.17947]
[1776736102611,47.96,76026.06,0.0,0.76878,0.00011,18.21214]
[1776736106532,47.96,76019.38,0.0,0.76807,0.00011,18.24167]
[1776736111567,47.96,76018.84,0.0,0.76805,0.00011,18.23979]
[1776736116602,47.96,76015.82,0.0,0.76773,0.00011,18.25317]
[1776736122646,47.96,76014.82,0.0,0.76762,0.00011,18.25761]
[1776736127682,47.96,76014.12,0.0,0.76755,0.00011,18.26072]
[1776736131708,47.96,76021.06,0.0,0.76828,0.00011,18.23015]
[1776736132822,47.96,76028.46,0.0,0.76907,0.00011,18.19746]
[1776736138757,47.96,76029.92,0.0,0.76921,0.00011,18.19139]
[1776736141778,47.97,76024.52,0.0,0.76864,0.00011,18.21543]
[1776736142895,47.97,76017.03,0.0,0.76784,0.00011,18.24854]
[1776736148827,47.96,76013.12,0.0,0.76743,0.00011,18.26572]
[1776736153862,47.96,76011.28,0.0,0.76723,0.00011,18.27377]
[1776736154870,47.96,76004.44,0.0,0.7665,0.00011,18.30386]
[1776736159904,47.96,76001.19,0.0,0.76616,0.00011,18.3178]
[1776736161917,47.96,76006.47,0.0,0.76673,0.00011,18.29443]
[1776736163035,47.96,76011.94,0.0,0.76731,0.00011,18.2703]
[1776736168970,47.96,76009.46,0.0,0.76704,0.00011,18.28156]
[1776736174005,47.96,76012.27,0.0,0.76737,0.00011,18.26522]
[1776736179040,47.97,76012.55,0.0,0.76739,0.00011,18.26431]
[1776736184077,47.97,76010.76,0.0,0.76719,0.00011,18.2725]
[1776736187098,47.97,75998.96,0.0,0.76593,0.00011,18.3246]
[1776736188104,47.97,76001.69,0.0,0.76622,0.00011,18.3125]
[1776736192134,47.97,76006.91,0.0,0.76679,0.00011,18.28929]
[1776736197168,47.97,76008.93,0.0,0.76701,0.00011,18.2802]
[1776736200189,47.97,76003.91,0.0,0.76647,0.00011,18.30222]
[1776736205225,47.96,76007.09,0.0,0.76681,0.00011,18.28808]
[1776736207241,47.96,76015.83,0.0,0.76775,0.00011,18.2495]
[1776736209253,47.96,76020.26,0.0,0.76822,0.00011,18.22998]
[1776736217316,47.97,76023.97,0.0,0.76861,0.00011,18.21384]
[1776736220338,47.97,76030.45,0.0,0.76929,0.00011,18.18527]
[1776736225377,47.97,76035.15,0.0,0.76978,0.00011,18.16466]
[1776736230414,47.97,76034.22,0.0,0.76968,0.00011,18.16905]
[1776736235447,47.97,76031.57,0.0,0.76943,0.00011,18.17678]
[1776736237460,47.97,76024.91,0.0,0.76872,0.00011,18.20641]
[1776736242498,47.97,76024.03,0.0,0.76861,0.00011,18.21075]
[1776736245517,47.98,76016.36,0.0,0.76779,0.00011,18.24496]
[1776736248539,47.98,76010.89,0.0,0.7672,0.00011,18.26918]
[1776736253671,47.98,76005.99,0.0,0.76668,0.00011,18.29085]
[1776736259617,47.98,76010.06,0.0,0.76712,0.00011,18.27289]
[1776736261629,47.98,76016.77,0.0,0.76783,0.00011,18.24321]
[1776736265657,47.97,76008.6,0.0,0.76696,0.00011,18.27918]
[1776736270696,47.97,76008.11,0.0,0.76692,0.00011,18.28101]
[1776736275729,47.97,76007.69,0.0,0.76688,0.00011,18.28261]
[1776736281777,47.97,76007.83,0.0,0.7669,0.00011,18.28167]
[1776736286806,47.97,76008.03,0.0,0.76693,0.00011,18.28049]
[1776736291848,47.97,76008.17,0.0,0.76698,0.00011,18.27535]
[1776736292856,47.97,76002.71,0.0,0.7664,0.00011,18.29931]
[1776736293952,47.97,75995.89,0.0,0.76568,0.00011,18.3292]
[1776736295875,47.97,75992.69,0.0,0.76534,0.00011,18.34306]
[1776736300911,47.96,75991.7,0.0,0.76524,0.00011,18.34692]
[1776736305946,47.96,75990.42,0.0,0.76512,0.00011,18.35208]
[1776736310981,47.96,75990.31,0.0,0.76511,0.00011,18.35211]
[1776736311988,47.96,75983.57,0.0,0.76439,0.00011,18.38154]
[1776736314002,47.96,75975.82,0.0,0.76357,0.00011,18.41513]
[1776736319037,47.95,75977.17,0.0,0.76373,0.00011,18.40838]
[1776736324071,47.95,75979.2,0.0,0.76397,0.00011,18.39864]
[1776736329108,47.94,75978.8,0.0,0.76395,0.00011,18.39954]
[1776736334145,47.94,75972.36,0.0,0.76328,0.00011,18.42677]
[1776736337164,47.93,75965.44,0.0,0.76255,0.00011,18.45631]
[1776736339202,47.93,75951.92,0.0,0.7611,0.00011,18.51472]
[1776736341194,47.93,75943.17,0.0,0.76016,0.00011,18.55223]
[1776736344312,47.92,75931.59,0.0,0.75892,0.00011,18.60157]
[1776736346229,47.92,75919.63,0.0,0.75763,0.00011,18.65263]
[1776736347236,47.92,75912.97,0.0,0.75691,0.00011,18.68095]
[1776736348243,47.92,75918.58,0.0,0.75753,0.00011,18.65639]
[1776736350258,47.91,75921.97,0.0,0.75792,0.00011,18.64104]
[1776736352276,47.91,75915.59,0.0,0.75727,0.00011,18.66362]
[1776736357308,47.9,75917.83,0.0,0.75756,0.00011,18.65215]
[1776736360336,47.89,75923.74,0.0,0.75823,0.00011,18.6256]
[1776736365372,47.88,75923.13,0.0,0.7582,0.00011,18.62663]
[1776736370409,47.87,75926.07,0.0,0.75856,0.00011,18.61226]
[1776736375444,47.86,75926.21,0.0,0.75862,0.00011,18.61002]
[1776736379473,47.86,75917.09,0.0,0.75765,0.00011,18.64814]
[1776736381493,47.85,75913.63,0.0,0.75729,0.00011,18.66235]
[1776736383543,47.85,75901.91,0.0,0.75602,0.00011,18.71206]
[1776736384613,47.85,75883.11,0.0,0.75395,0.00011,18.79262]
[1776736385531,47.85,75883.11,0.0,0.75396,0.00011,18.79252]
[1776736386541,47.85,75876.1,0.0,0.75318,0.00011,18.82231]
[1776736390566,47.84,75881.63,0.0,0.75381,0.00011,18.798]
[1776736391570,47.84,75876.33,0.0,0.75323,0.00011,18.8205]
[1776736396606,47.84,75876.36,0.0,0.75325,0.00011,18.81954]
[1776736401642,47.83,75878.44,0.0,0.7535,0.00011,18.80985]
[1776736406677,47.82,75876.75,0.0,0.75337,0.00011,18.81503]
[1776736411712,47.81,75880.75,0.0,0.7539,0.00011,18.79132]
[1776736416748,47.8,75879.34,0.0,0.75379,0.00011,18.79543]
[1776736421785,47.79,75878.58,0.0,0.75375,0.00011,18.7968]
[1776736423799,47.78,75883.83,0.0,0.75435,0.00011,18.7736]
[1776736428832,47.77,75888.14,0.0,0.75487,0.00011,18.75339]
[1776736433867,47.76,75890.78,0.0,0.7552,0.00011,18.74034]
[1776736438902,47.75,75892.63,0.0,0.75545,0.00011,18.73071]
[1776736443936,47.74,75895.81,0.0,0.75584,0.00011,18.71538]
[1776736450987,47.73,75897.87,0.0,0.75612,0.00011,18.70424]
[1776736456021,47.72,75898.99,0.0,0.75628,0.00011,18.69782]
[1776736458052,47.72,75892.95,0.0,0.75562,0.00011,18.72355]
[1776736459044,47.72,75883.09,0.0,0.75453,0.00011,18.76596]
[1776736460064,47.72,75888.18,0.0,0.75511,0.00011,18.74356]
[1776736461060,47.72,75893.91,0.0,0.75575,0.00011,18.71847]
[1776736462069,47.71,75896.08,0.0,0.75601,0.00011,18.70834]
[1776736467101,47.7,75898.03,0.0,0.75627,0.00011,18.69805]
[1776736472138,47.69,75900.97,0.0,0.75667,0.00011,18.67933]
[1776736479187,47.68,75900.72,0.0,0.7567,0.00011,18.6779]
[1776736485322,47.66,75901.25,0.0,0.75681,0.00011,18.67347]
[1776736491271,47.65,75903.07,0.0,0.75706,0.00011,18.66349]
[1776736496306,47.64,75902.94,0.0,0.75709,0.00011,18.66231]
[1776736501340,47.63,75901.38,0.0,0.75696,0.00011,18.66734]
[1776736506379,47.62,75902.03,0.0,0.75707,0.00011,18.66279]
[1776736511412,47.61,75903.79,0.0,0.75731,0.00011,18.65353]
[1776736514434,47.61,75893.35,0.0,0.75618,0.00011,18.69775]
[1776736519469,47.6,75893.11,0.0,0.7562,0.00011,18.69694]
[1776736521486,47.59,75902.81,0.0,0.75728,0.00011,18.6542]
[1776736522492,47.59,75906.32,0.0,0.75768,0.00011,18.63865]
[1776736527528,47.59,75908.89,0.0,0.75799,0.00011,18.62604]
[1776736532563,47.58,75905.1,0.0,0.75764,0.00011,18.63691]
[1776736537599,47.57,75906.4,0.0,0.75782,0.00011,18.62979]
[1776736542634,47.56,75906.0,0.0,0.75781,0.00011,18.63009]
[1776736547672,47.55,75905.97,0.0,0.75784,0.00011,18.6288]
[1776736552704,47.55,75898.58,0.0,0.75706,0.00011,18.65946]
[1776736557739,47.54,75902.09,0.0,0.75749,0.00011,18.64268]
[1776736562775,47.53,75902.71,0.0,0.75759,0.00011,18.6385]
[1776736567809,47.52,75901.53,0.0,0.7575,0.00011,18.64215]
[1776736572844,47.51,75901.74,0.0,0.75756,0.00011,18.63975]
[1776736577880,47.5,75905.37,0.0,0.758,0.00011,18.6222]
[1776736582917,47.5,75903.18,0.0,0.75778,0.00011,18.63062]
[1776736587950,47.49,75899.62,0.0,0.75743,0.00011,18.64438]
[1776736590973,47.48,75892.81,0.0,0.7567,0.00011,18.67308]
[1776736591978,47.48,75886.41,0.0,0.75603,0.00011,18.6963]
[1776736597015,47.47,75884.05,0.0,0.75581,0.00011,18.70475]
[1776736602050,47.46,75883.59,0.0,0.7558,0.00011,18.70499]
[1776736605073,47.45,75889.68,0.0,0.7565,0.00011,18.67756]
[1776736606174,47.45,75902.03,0.0,0.75788,0.00011,18.62352]
[1776736609099,47.45,75903.48,0.0,0.75806,0.00011,18.61641]
[1776736613127,47.44,75898.3,0.0,0.75751,0.00011,18.63786]
[1776736619169,47.43,75898.54,0.0,0.75758,0.00011,18.63513]
[1776736624204,47.43,75895.34,0.0,0.75726,0.00011,18.64765]
[1776736629239,47.42,75906.29,0.0,0.7585,0.00011,18.59847]
[1776736633274,47.41,75900.33,0.0,0.75787,0.00011,18.62352]
[1776736640321,47.4,75900.62,0.0,0.75794,0.00011,18.62044]
[1776736645359,47.4,75900.85,0.0,0.758,0.00011,18.61816]
[1776736655434,47.38,75900.82,0.0,0.75809,0.00011,18.61159]
[1776736660473,47.37,75900.7,0.0,0.7581,0.00011,18.6109]
[1776736665515,47.37,75896.87,0.0,0.75771,0.00011,18.62638]
[1776736667522,47.36,75891.57,0.0,0.75714,0.00011,18.64895]
[1776736672557,47.36,75898.56,0.0,0.75794,0.00011,18.61706]
[1776736674580,47.35,75904.16,0.0,0.75857,0.00011,18.59208]
[1776736675579,47.35,75909.55,0.0,0.75917,0.00011,18.56824]
[1776736677596,47.35,75910.42,0.0,0.75928,0.00011,18.56404]
[1776736682629,47.35,75908.1,0.0,0.75905,0.00011,18.57322]
[1776736687664,47.34,75907.83,0.0,0.75904,0.00011,18.57341]
[1776736692699,47.34,75907.77,0.0,0.75906,0.00011,18.5727]
[1776736697734,47.33,75906.37,0.0,0.75893,0.00011,18.57786]
[1776736702768,47.32,75906.08,0.0,0.75892,0.00011,18.57814]
[1776736707815,47.32,75905.82,0.0,0.75891,0.00011,18.57831]
[1776736710833,47.32,75912.32,0.0,0.75964,0.00011,18.5492]
[1776736712848,47.31,75919.22,0.0,0.76044,0.00011,18.51436]
[1776736717881,47.31,75919.33,0.0,0.76047,0.00011,18.51334]
[1776736723923,47.31,75917.74,0.0,0.76031,0.00011,18.5197]
[1776736728960,47.31,75916.88,0.0,0.76023,0.00011,18.52295]
[1776736735000,47.3,75916.2,0.0,0.76017,0.00011,18.52532]
[1776736740039,47.3,75915.03,0.0,0.76005,0.00011,18.52993]
[1776736745069,47.3,75915.43,0.0,0.76011,0.00011,18.52763]
[1776736750106,47.29,75914.84,0.0,0.76006,0.00011,18.52959]
[1776736755140,47.29,75917.45,0.0,0.76036,0.00011,18.51749]
[1776736760175,47.29,75916.14,0.0,0.76023,0.00011,18.52261]
[1776736765213,47.28,75925.42,0.0,0.76127,0.00011,18.48111]
[1776736770248,47.28,75927.13,0.0,0.76146,0.00011,18.47325]
[1776736775283,47.28,75925.41,0.0,0.76131,0.00011,18.4763]
[1776736777296,47.28,75920.02,0.0,0.76072,0.00011,18.49992]
[1776736786360,47.27,75919.32,0.0,0.76066,0.00011,18.50227]
[1776736796430,47.27,75918.51,0.0,0.76059,0.00011,18.50507]
[1776736801465,47.27,75917.25,0.0,0.76046,0.00011,18.51023]
[1776736802472,47.27,75911.43,0.0,0.75982,0.00011,18.53575]
[1776736807622,47.26,75921.86,0.0,0.76098,0.00011,18.48927]
[1776736813550,47.26,75920.88,0.0,0.76089,0.00011,18.49325]
[1776736818585,47.26,75916.19,0.0,0.76038,0.00011,18.51356]
[1776736824627,47.26,75915.93,0.0,0.76036,0.00011,18.51424]
[1776736827764,47.26,75909.27,0.0,0.75963,0.00011,18.54331]
[1776736832689,47.25,75903.67,0.0,0.75906,0.00011,18.56312]
[1776736837856,47.25,75894.66,0.0,0.75808,0.00011,18.60195]
[1776736844774,47.25,75898.06,0.0,0.75847,0.00011,18.58628]
[1776736849808,47.24,75894.69,0.0,0.75811,0.00011,18.60063]
[1776736851842,47.24,75889.52,0.0,0.75753,0.00011,18.62344]
[1776736852851,47.25,75880.06,0.0,0.75647,0.00011,18.66508]
[1776736853857,47.25,75873.71,0.0,0.75576,0.00011,18.69286]
[1776736856879,47.25,75867.72,0.0,0.75509,0.00011,18.7191]
[1776736861912,47.25,75867.1,0.0,0.75501,0.00011,18.72203]
[1776736865942,47.25,75857.04,0.0,0.75388,0.00011,18.76586]
[1776736870977,47.25,75857.24,0.0,0.7539,0.00011,18.76502]
[1776736872990,47.25,75847.88,0.0,0.75285,0.00011,18.80554]
[1776736873997,47.25,75846.32,0.0,0.75268,0.00011,18.81224]
[1776736879033,47.25,75844.08,0.0,0.75243,0.00011,18.8217]
[1776736881046,47.25,75842.58,0.0,0.75227,0.00011,18.82802]
[1776736886088,47.25,75842.27,0.0,0.75224,0.00011,18.82894]
[1776736888223,47.24,75815.54,0.0,0.74924,0.00011,18.94342]
[1776736890118,47.24,75822.19,0.0,0.75,0.00011,18.91472]
[1776736893154,47.24,75792.67,0.0,0.74669,0.00011,19.03604]
[1776736894163,47.24,75784.56,0.0,0.74577,0.00011,19.07043]
[1776736897183,47.24,75794.66,0.0,0.74692,0.00011,19.02756]
[1776736898307,47.24,75805.53,0.0,0.74815,0.00011,18.98128]
[1776736899198,47.24,75805.53,0.0,0.74815,0.00011,18.98135]
[1776736904231,47.24,75809.52,0.0,0.74859,0.00011,18.96479]
[1776736909265,47.25,75811.02,0.0,0.74875,0.00011,18.95888]
[1776736912287,47.25,75803.24,0.0,0.74786,0.00011,18.99235]
[1776736917322,47.25,75805.52,0.0,0.74811,0.00011,18.98294]
[1776736922358,47.25,75806.3,0.0,0.74819,0.00011,18.98008]
[1776736923364,47.25,75796.57,0.0,0.74708,0.00011,19.02151]
[1776736924371,47.25,75798.42,0.0,0.74729,0.00011,19.01368]
[1776736929406,47.25,75795.17,0.0,0.74692,0.00011,19.02773]
[1776736931420,47.25,75783.2,0.0,0.74555,0.00011,19.07871]
[1776736932427,47.26,75779.49,0.0,0.74512,0.00011,19.09468]
[1776736936455,47.26,75771.78,0.0,0.74421,0.00011,19.12826]
[1776736941489,47.27,75769.45,0.0,0.7439,0.00011,19.13979]
[1776736946530,47.28,75770.18,0.0,0.74396,0.00011,19.13741]
[1776736951562,47.27,75766.4,0.0,0.74358,0.00011,19.14857]
[1776736956598,47.27,75765.27,0.0,0.74346,0.00011,19.15275]
[1776736961632,47.27,75759.04,0.0,0.74276,0.00011,19.17829]
[1776736964652,47.26,75756.73,0.0,0.74251,0.00011,19.18733]
[1776736969689,47.26,75757.91,0.0,0.74267,0.00011,19.18152]
[1776736974724,47.25,75762.17,0.0,0.74318,0.00011,19.163]
[1776736979759,47.25,75763.88,0.0,0.74339,0.00011,19.15509]
[1776736984794,47.24,75762.85,0.0,0.74329,0.00011,19.15867]
[1776736987818,47.23,75770.4,0.0,0.7442,0.00011,19.12528]
[1776736988977,47.23,75777.03,0.0,0.74496,0.00011,19.09718]
[1776736992852,47.23,75769.32,0.0,0.74411,0.00011,19.12864]
[1776736997886,47.22,75779.01,0.0,0.74523,0.00011,19.08718]
[1776736999047,47.22,75781.5,0.0,0.74552,0.00011,19.07653]
[1776737004935,47.22,75783.13,0.0,0.74571,0.00011,19.0694]
[1776737006949,47.22,75789.11,0.0,0.74639,0.00011,19.04396]
[1776737007956,47.22,75794.4,0.0,0.747,0.00011,19.02144]
[1776737009121,47.22,75793.2,0.0,0.74686,0.00011,19.02654]
[1776737013999,47.22,75787.97,0.0,0.74629,0.00011,19.0446]
[1776737019191,47.22,75789.12,0.0,0.74643,0.00011,19.03963]
[1776737024071,47.22,75781.87,0.0,0.7456,0.00011,19.07028]
[1776737027091,47.22,75784.32,0.0,0.74589,0.00011,19.05973]
[1776737034141,47.22,75786.49,0.0,0.74614,0.00011,19.05017]
[1776737039353,47.22,75787.24,0.0,0.74624,0.00011,19.04676]
[1776737043203,47.21,75797.38,0.0,0.74739,0.00011,19.00351]
[1776737044210,47.21,75797.84,0.0,0.74745,0.00011,19.00157]
[1776737046223,47.22,75804.99,0.0,0.74826,0.00011,18.97116]
[1776737049423,47.22,75817.94,0.0,0.74972,0.00011,18.91587]
[1776737051260,47.22,75817.94,0.0,0.74972,0.00011,18.91607]
[1776737056293,47.22,75814.78,0.0,0.74936,0.00011,18.92948]
[1776737062336,47.22,75811.36,0.0,0.74896,0.00011,18.94475]
[1776737067371,47.22,75811.22,0.0,0.74893,0.00011,18.94588]
[1776737069563,47.22,75802.48,0.0,0.74793,0.00011,18.98348]
[1776737075428,47.23,75800.53,0.0,0.74773,0.00011,18.98798]
[1776737082477,47.23,75803.69,0.0,0.74808,0.00011,18.97512]
[1776737087513,47.23,75799.77,0.0,0.74762,0.00011,18.99236]
[1776737089708,47.23,75794.73,0.0,0.74704,0.00011,19.014]
[1776737092549,47.24,75787.78,0.0,0.74624,0.00011,19.04375]
[1776737094562,47.24,75782.36,0.0,0.74562,0.00011,19.06678]
[1776737099778,47.24,75786.7,0.0,0.74611,0.00011,19.04845]
[1776737103628,47.24,75792.26,0.0,0.74675,0.00011,19.02492]
[1776737108663,47.24,75793.79,0.0,0.74692,0.00011,19.0186]
[1776737113697,47.24,75790.16,0.0,0.7465,0.00011,19.03414]
[1776737117726,47.24,75801.95,0.0,0.74784,0.00011,18.98407]
[1776737118732,47.24,75803.75,0.0,0.74804,0.00011,18.97647]
[1776737123768,47.24,75808.59,0.0,0.74858,0.00011,18.95625]
[1776737130007,47.25,75809.0,0.0,0.74861,0.00011,18.95515]
[1776737135851,47.25,75809.38,0.0,0.74867,0.00011,18.95001]
[1776737136859,47.25,75802.5,0.0,0.74788,0.00011,18.97947]
[1776737137866,47.25,75800.35,0.0,0.74764,0.00011,18.98871]
[1776737142901,47.25,75797.37,0.0,0.74729,0.00011,19.00177]
[1776737147937,47.26,75796.61,0.0,0.74719,0.00011,19.00536]
[1776737152972,47.26,75794.81,0.0,0.74698,0.00011,19.01338]
[1776737158009,47.26,75794.31,0.0,0.74691,0.00011,19.01586]
[1776737163046,47.26,75788.15,0.0,0.7462,0.00011,19.04237]
[1776737168080,47.26,75790.44,0.0,0.74646,0.00011,19.03282]
[1776737173116,47.26,75786.13,0.0,0.74596,0.00011,19.05132]
[1776737175130,47.26,75780.7,0.0,0.74534,0.00011,19.07436]
[1776737180359,47.26,75782.62,0.0,0.74556,0.00011,19.06625]
[1776737186208,47.26,75783.76,0.0,0.74569,0.00011,19.06136]
[1776737191247,47.26,75781.6,0.0,0.74548,0.00011,19.06624]
[1776737192253,47.26,75776.26,0.0,0.74487,0.00011,19.08874]
[1776737196281,47.26,75781.99,0.0,0.74553,0.00011,19.06436]
[1776737201317,47.26,75781.64,0.0,0.74549,0.00011,19.06565]
[1776737210568,47.26,75780.62,0.0,0.74539,0.00011,19.06948]
[1776737216421,47.26,75779.84,0.0,0.74531,0.00011,19.07251]
[1776737221456,47.26,75777.94,0.0,0.7451,0.00011,19.08023]
[1776737223478,47.25,75790.27,0.0,0.74651,0.00011,19.02788]
[1776737224478,47.25,75796.34,0.0,0.7472,0.00011,19.00211]
[1776737229514,47.26,75803.52,0.0,0.74801,0.00011,18.9717]
[1776737234549,47.26,75810.06,0.0,0.74875,0.00011,18.9441]
[1776737236563,47.26,75802.65,0.0,0.7479,0.00011,18.9759]
[1776737238579,47.26,75795.91,0.0,0.74713,0.00011,19.00469]
[1776737240781,47.26,75786.84,0.0,0.7461,0.00011,19.04325]
[1776737242608,47.26,75784.03,0.0,0.74578,0.00011,19.05516]
[1776737244623,47.26,75780.02,0.0,0.74532,0.00011,19.07207]
[1776737249656,47.26,75778.5,0.0,0.74515,0.00011,19.07827]
[1776737254692,47.26,75782.93,0.0,0.7457,0.00011,19.0551]
[1776737259730,47.25,75785.77,0.0,0.74602,0.00011,19.0429]
[1776737264763,47.25,75786.81,0.0,0.74615,0.00011,19.03836]
[1776737269796,47.25,75782.22,0.0,0.74563,0.00011,19.05761]
[1776737274837,47.25,75781.38,0.0,0.74554,0.00011,19.06087]
[1776737279872,47.25,75783.27,0.0,0.74576,0.00011,19.05267]
[1776737284906,47.25,75779.92,0.0,0.74538,0.00011,19.0666]
[1776737289944,47.25,75777.72,0.0,0.74514,0.00011,19.07563]
[1776737293972,47.24,75771.68,0.0,0.74446,0.00011,19.10078]
[1776737294980,47.24,75766.47,0.0,0.74386,0.00011,19.12274]
[1776737300021,47.24,75765.32,0.0,0.74374,0.00011,19.12702]
[1776737305051,47.24,75765.38,0.0,0.74376,0.00011,19.12621]
[1776737308071,47.24,75770.58,0.0,0.74437,0.00011,19.10397]
[1776737313107,47.23,75770.06,0.0,0.74435,0.00011,19.10157]
[1776737318142,47.23,75768.06,0.0,0.74413,0.00011,19.10957]
[1776737323177,47.23,75766.94,0.0,0.74402,0.00011,19.11379]
[1776737325191,47.23,75761.03,0.0,0.74334,0.00011,19.13846]
[1776737330226,47.22,75761.46,0.0,0.74341,0.00011,19.136]
[1776737335264,47.22,75764.52,0.0,0.74378,0.00011,19.12252]
[1776737340296,47.22,75766.23,0.0,0.74399,0.00011,19.11476]
[1776737345334,47.21,75768.33,0.0,0.74424,0.00011,19.10533]
[1776737347348,47.21,75779.91,0.0,0.74557,0.00011,19.05628]
[1776737349362,47.21,75780.58,0.0,0.74565,0.00011,19.05333]
[1776737354396,47.21,75778.9,0.0,0.74546,0.00011,19.06029]
[1776737361627,47.21,75779.23,0.0,0.74551,0.00011,19.05854]
[1776737368496,47.21,75779.7,0.0,0.74557,0.00011,19.05622]
[1776737378567,47.2,75779.72,0.0,0.74562,0.00011,19.05151]
[1776737383601,47.2,75777.18,0.0,0.74533,0.00011,19.06199]
[1776737388638,47.2,75779.56,0.0,0.74561,0.00011,19.05164]
[1776737393673,47.2,75783.47,0.0,0.74606,0.00011,19.03486]
[1776737394688,47.2,75790.06,0.0,0.74682,0.00011,19.00683]
[1776737395687,47.2,75796.24,0.0,0.74752,0.00011,18.98052]
[1776737397701,47.2,75795.8,0.0,0.74747,0.00011,18.98246]
[1776737398708,47.2,75790.11,0.0,0.74682,0.00011,19.00672]
[1776737400722,47.2,75787.13,0.0,0.74648,0.00011,19.01941]
[1776737405758,47.2,75784.18,0.0,0.74614,0.00011,19.03193]
[1776737411991,47.2,75785.63,0.0,0.74631,0.00011,19.02581]
[1776737417841,47.2,75783.15,0.0,0.74602,0.00011,19.03643]
[1776737422875,47.2,75780.18,0.0,0.74568,0.00011,19.04903]
[1776737427917,47.2,75780.1,0.0,0.74567,0.00011,19.04938]
[1776737432135,47.2,75785.22,0.0,0.74629,0.00011,19.02354]
[1776737435970,47.2,75793.92,0.0,0.74728,0.00011,18.98667]
[1776737441007,47.2,75795.04,0.0,0.7474,0.00011,18.98228]
[1776737446040,47.2,75787.24,0.0,0.7465,0.00011,19.01582]
[1776737448054,47.21,75782.37,0.0,0.74594,0.00011,19.03656]
[1776737454097,47.21,75782.05,0.0,0.7459,0.00011,19.03801]
[1776737459132,47.21,75779.07,0.0,0.74556,0.00011,19.05068]
[1776737464170,47.21,75773.54,0.0,0.74493,0.00011,19.07409]
[1776737469201,47.21,75772.3,0.0,0.74479,0.00011,19.0792]
[1776737474242,47.2,75774.2,0.0,0.74501,0.00011,19.07101]
[1776737478267,47.2,75782.97,0.0,0.74601,0.00011,19.03379]
[1776737479276,47.2,75786.28,0.0,0.74639,0.00011,19.01978]
[1776737484311,47.21,75791.33,0.0,0.74696,0.00011,18.99855]
[1776737490352,47.21,75792.97,0.0,0.74714,0.00011,18.99192]
[1776737495387,47.21,75793.72,0.0,0.74725,0.00011,18.98488]
[1776737496394,47.21,75783.05,0.0,0.74603,0.00011,19.03024]
[1776737497401,47.21,75776.62,0.0,0.74529,0.00011,19.05748]
[1776737502436,47.21,75778.05,0.0,0.74546,0.00011,19.05139]
[1776737507471,47.21,75778.23,0.0,0.74548,0.00011,19.05057]
[1776737512700,47.21,75779.29,0.0,0.7456,0.00011,19.04605]
[1776737519580,47.21,75779.41,0.0,0.74562,0.00011,19.0455]
[1776737520574,47.21,75788.43,0.0,0.74665,0.00011,19.00721]
[1776737521585,47.21,75778.15,0.0,0.74547,0.00011,19.05086]
[1776737522775,47.21,75790.37,0.0,0.74687,0.00011,18.99897]
[1776737523588,47.21,75790.37,0.0,0.74687,0.00011,18.99899]
[1776737527618,47.21,75780.04,0.0,0.74568,0.00011,19.04302]
[1776737528624,47.21,75778.28,0.0,0.74548,0.00011,19.05047]
[1776737533660,47.21,75775.35,0.0,0.74515,0.00011,19.06273]
[1776737535674,47.21,75770.33,0.0,0.74458,0.00011,19.08387]
[1776737536682,47.21,75764.88,0.0,0.74396,0.00011,19.10682]
[1776737541717,47.21,75763.03,0.0,0.74375,0.00011,19.11422]
[1776737546753,47.2,75770.93,0.0,0.74467,0.00011,19.08049]
[1776737548767,47.2,75778.71,0.0,0.74556,0.00011,19.04748]
[1776737553802,47.2,75775.3,0.0,0.7452,0.00011,19.05769]
[1776737559845,47.2,75771.89,0.0,0.74482,0.00011,19.0719]
[1776737564925,47.2,75769.05,0.0,0.7445,0.00011,19.08366]
[1776737565893,47.2,75743.35,0.0,0.74154,0.00012,19.19168]
[1776737566900,47.2,75722.62,0.0,0.73914,0.00012,19.27823]
[1776737567907,47.2,75717.33,0.0,0.73853,0.00012,19.30024]
[1776737571961,47.2,75711.65,0.0,0.73787,0.00012,19.32385]
[1776737577002,47.2,75708.19,0.0,0.73746,0.00012,19.33814]
[1776737583210,47.2,75707.17,0.0,0.73735,0.00012,19.34222]
[1776737589085,47.2,75711.25,0.0,0.73783,0.00012,19.32525]
[1776737595126,47.2,75711.84,0.0,0.7379,0.00012,19.32272]
[1776737600163,47.2,75707.6,0.0,0.73741,0.00012,19.34014]
[1776737606203,47.2,75705.59,0.0,0.73718,0.00012,19.34826]
[1776737611239,47.2,75709.76,0.0,0.7377,0.00012,19.32674]
[1776737616275,47.19,75710.87,0.0,0.73783,0.00012,19.32204]
[1776737621309,47.19,75712.53,0.0,0.73802,0.00012,19.31512]
[1776737626348,47.19,75720.2,0.0,0.73891,0.00012,19.28332]
[1776737627355,47.19,75726.72,0.0,0.73967,0.00012,19.25626]
[1776737632391,47.2,75732.22,0.0,0.7403,0.00012,19.23372]
[1776737635413,47.2,75724.59,0.0,0.73941,0.00012,19.26573]
[1776737640447,47.2,75721.56,0.0,0.73905,0.00012,19.27853]
[1776737645482,47.2,75720.8,0.0,0.73896,0.00012,19.28191]
[1776737650516,47.2,75720.12,0.0,0.73887,0.00012,19.28494]
[1776737656559,47.2,75720.86,0.0,0.73895,0.00012,19.28212]
[1776737663776,47.21,75719.03,0.0,0.73873,0.00012,19.28999]
[1776737669650,47.21,75717.09,0.0,0.7385,0.00012,19.29823]
[1776737672671,47.21,75723.14,0.0,0.73924,0.00012,19.26867]
[1776737677707,47.2,75719.21,0.0,0.73879,0.00012,19.28488]
[1776737681736,47.2,75724.83,0.0,0.73945,0.00012,19.26114]
[1776737686769,47.2,75730.13,0.0,0.74008,0.00012,19.23847]
[1776737693986,47.19,75734.26,0.0,0.74058,0.00012,19.22049]
[1776737699860,47.19,75736.53,0.0,0.74086,0.00012,19.21043]
[1776737704069,47.19,75728.88,0.0,0.73996,0.00012,19.24257]
[1776737707924,47.19,75726.04,0.0,0.73963,0.00012,19.25471]
[1776737712960,47.2,75724.52,0.0,0.73944,0.00012,19.26135]
[1776737717997,47.2,75720.52,0.0,0.73898,0.00012,19.27795]
[1776737723033,47.19,75717.71,0.0,0.73867,0.00012,19.28905]
[1776737724209,47.19,75711.2,0.0,0.73791,0.00012,19.31592]
[1776737726055,47.19,75707.15,0.0,0.73744,0.00012,19.33271]
[1776737733105,47.19,75705.49,0.0,0.73728,0.00012,19.33526]
[1776737742167,47.19,75704.92,0.0,0.73723,0.00012,19.33731]
[1776737747202,47.19,75706.46,0.0,0.73741,0.00012,19.33073]
[1776737751230,47.19,75712.18,0.0,0.73808,0.00012,19.30696]
[1776737753248,47.19,75722.61,0.0,0.73929,0.00012,19.26364]
[1776737754425,47.18,75729.55,0.0,0.7401,0.00012,19.23461]
[1776737760296,47.18,75729.85,0.0,0.74016,0.00012,19.23245]
[1776737764495,47.18,75724.65,0.0,0.73955,0.00012,19.25414]
[1776737770368,47.18,75721.13,0.0,0.73914,0.00012,19.26914]
[1776737773390,47.18,75729.29,0.0,0.74009,0.00012,19.2351]
[1776737775403,47.18,75742.44,0.0,0.74161,0.00012,19.17995]
[1776737776410,47.18,75748.22,0.0,0.74229,0.00012,19.15543]
[1776737781446,47.17,75745.76,0.0,0.74202,0.00012,19.16511]
[1776737784466,47.17,75754.59,0.0,0.74305,0.00012,19.12769]
[1776737786480,47.17,75761.92,0.0,0.74389,0.00011,19.09667]
[1776737790508,47.17,75756.05,0.0,0.74322,0.00012,19.12119]
[1776737795543,47.17,75755.77,0.0,0.74323,0.00012,19.11786]
[1776737800584,47.17,75755.28,0.0,0.74318,0.00012,19.11952]
[1776737801590,47.17,75744.05,0.0,0.74188,0.00012,19.1669]
[1776737802597,47.17,75736.12,0.0,0.74096,0.00012,19.20026]
[1776737807634,47.17,75735.3,0.0,0.74086,0.00012,19.20394]
[1776737812669,47.17,75733.93,0.0,0.74071,0.00012,19.20952]
[1776737817705,47.17,75733.94,0.0,0.74071,0.00012,19.20929]
[1776737822741,47.17,75734.69,0.0,0.74081,0.00012,19.20591]
[1776737827778,47.16,75733.2,0.0,0.74064,0.00012,19.21185]
[1776737832815,47.16,75734.98,0.0,0.74086,0.00012,19.20408]
[1776737837854,47.16,75725.94,0.0,0.73981,0.00012,19.24169]
[1776737843896,47.16,75722.81,0.0,0.73944,0.00012,19.2549]
[1776737845062,47.16,75728.48,0.0,0.74011,0.00012,19.23109]
[1776737847924,47.16,75722.71,0.0,0.73944,0.00012,19.25488]
[1776737851952,47.16,75728.06,0.0,0.74011,0.00012,19.22797]
[1776737856987,47.15,75729.31,0.0,0.74027,0.00012,19.22206]
[1776737862030,47.15,75735.15,0.0,0.74096,0.00012,19.19711]
[1776737863034,47.15,75729.24,0.0,0.74028,0.00012,19.22173]
[1776737864040,47.15,75723.35,0.0,0.7396,0.00012,19.24619]
[1776737869076,47.14,75723.39,0.0,0.73962,0.00012,19.24536]
[1776737874123,47.14,75727.08,0.0,0.74006,0.00012,19.2294]
[1776737879149,47.14,75727.29,0.0,0.7401,0.00012,19.22802]
[1776737884183,47.13,75726.0,0.0,0.73996,0.00012,19.23292]
[1776737887206,47.13,75738.28,0.0,0.74139,0.00012,19.1813]
[1776737888214,47.13,75743.37,0.0,0.74198,0.00012,19.15991]
[1776737893247,47.13,75745.14,0.0,0.74219,0.00012,19.15243]
[1776737897276,47.13,75754.62,0.0,0.74329,0.00012,19.11245]
[1776737902311,47.13,75759.52,0.0,0.74386,0.00012,19.09149]
[1776737907346,47.13,75764.64,0.0,0.74445,0.00011,19.06968]
[1776737909361,47.13,75769.83,0.0,0.74505,0.00011,19.04767]
[1776737912381,47.13,75777.06,0.0,0.74591,0.00011,19.01286]
[1776737917418,47.13,75777.21,0.0,0.74592,0.00011,19.01241]
[1776737922451,47.13,75774.4,0.0,0.7456,0.00011,19.02446]
[1776737928493,47.13,75775.76,0.0,0.74575,0.00011,19.01877]
[1776737935704,47.13,75776.19,0.0,0.7458,0.00011,19.01706]
[1776737941584,47.13,75777.5,0.0,0.74594,0.00011,19.01158]
[1776737946625,47.13,75779.24,0.0,0.74614,0.00011,19.00429]
[1776737951663,47.13,75779.93,0.0,0.74622,0.00011,19.00144]
[1776737956781,47.13,75780.14,0.0,0.74624,0.00011,19.00071]
[1776737961816,47.13,75779.06,0.0,0.74611,0.00011,19.00542]
[1776737968864,47.14,75775.87,0.0,0.74574,0.00011,19.01908]
[1776737973899,47.14,75774.88,0.0,0.74566,0.00011,19.01918]
[1776737978935,47.14,75767.43,0.0,0.7448,0.00011,19.0508]
[1776737982962,47.14,75773.94,0.0,0.74555,0.00011,19.0232]
[1776737987998,47.14,75777.29,0.0,0.74593,0.00011,19.00907]
[1776737993040,47.14,75779.54,0.0,0.74618,0.00011,18.99966]
[1776737997107,47.14,75730.91,0.0,0.74057,0.00012,19.20488]
[1776737998106,47.14,75734.97,0.0,0.74104,0.00012,19.18802]
[1776738005155,47.15,75732.56,0.0,0.74074,0.00012,19.19908]
[1776738008176,47.15,75726.86,0.0,0.74007,0.00012,19.22325]
[1776738013211,47.15,75729.16,0.0,0.74032,0.00012,19.21415]
[1776738020260,47.16,75730.04,0.0,0.7404,0.00012,19.21123]
[1776738023281,47.16,75720.64,0.0,0.7393,0.00012,19.25074]
[1776738024288,47.16,75720.11,0.0,0.73924,0.00012,19.25301]
[1776738030329,47.16,75718.57,0.0,0.73905,0.00012,19.25977]
[1776738035368,47.16,75718.3,0.0,0.73904,0.00012,19.25701]
[1776738036373,47.16,75726.52,0.0,0.74,0.00012,19.22283]
[1776738037379,47.16,75727.97,0.0,0.74016,0.00012,19.21687]
[1776738041407,47.16,75733.42,0.0,0.74078,0.00012,19.1945]
[1776738043425,47.17,75741.59,0.0,0.74173,0.00012,19.16032]
[1776738045435,47.16,75744.87,0.0,0.74211,0.00012,19.14643]
[1776738047451,47.16,75739.0,0.0,0.74144,0.00012,19.17093]
[1776738051479,47.16,75745.72,0.0,0.74222,0.00012,19.14244]
[1776738053494,47.16,75739.82,0.0,0.74154,0.00012,19.16708]
[1776738058529,47.17,75749.48,0.0,0.74264,0.00012,19.1273]
[1776738059537,47.16,75761.62,0.0,0.74404,0.00012,19.07602]
[1776738060543,47.16,75761.82,0.0,0.74407,0.00012,19.07509]
[1776738066585,47.16,75762.24,0.0,0.74413,0.00012,19.07285]
[1776738068614,47.16,75769.01,0.0,0.74491,0.00011,19.04406]
[1776738070617,47.16,75773.24,0.0,0.7454,0.00011,19.02605]
[1776738075652,47.16,75774.37,0.0,0.74553,0.00011,19.02109]
[1776738080687,47.16,75774.47,0.0,0.74555,0.00011,19.02052]
[1776738086770,47.16,75777.93,0.0,0.74595,0.00011,19.00571]
[1776738092772,47.16,75778.23,0.0,0.74601,0.00011,19.00019]
[1776738097810,47.16,75785.21,0.0,0.74681,0.00011,18.97047]
[1776738099821,47.16,75789.14,0.0,0.74726,0.00011,18.95379]
[1776738104857,47.16,75786.35,0.0,0.74694,0.00011,18.96592]
[1776738109896,47.16,75785.43,0.0,0.74683,0.00011,18.97002]
[1776738116980,47.16,75785.25,0.0,0.7468,0.00011,18.97104]
[1776738121980,47.16,75790.7,0.0,0.74742,0.00011,18.94799]
[1776738127058,47.16,75794.61,0.0,0.74786,0.00011,18.93131]
[1776738133057,47.16,75793.51,0.0,0.74774,0.00011,18.93603]
[1776738138098,47.16,75792.59,0.0,0.74763,0.00011,18.93995]
[1776738140109,47.16,75774.38,0.0,0.74555,0.00011,19.01742]
[1776738141116,47.16,75768.64,0.0,0.74489,0.00011,19.04166]
[1776738142124,47.16,75766.29,0.0,0.74462,0.00011,19.0515]
[1776738147158,47.16,75767.4,0.0,0.74476,0.00011,19.0465]
[1776738152193,47.16,75769.18,0.0,0.745,0.00011,19.03456]
[1776738156221,47.16,75763.39,0.0,0.74434,0.00012,19.05882]
[1776738161257,47.15,75763.62,0.0,0.74438,0.00012,19.05752]
[1776738167345,47.15,75764.31,0.0,0.74446,0.00012,19.05426]
[1776738174348,47.15,75764.68,0.0,0.74452,0.00012,19.05231]
[1776738179383,47.15,75763.82,0.0,0.74444,0.00012,19.05524]
[1776738184423,47.14,75763.83,0.0,0.74444,0.00012,19.05494]
[1776738190465,47.14,75763.27,0.0,0.74439,0.00012,19.057]
[1776738195503,47.14,75760.38,0.0,0.74406,0.00012,19.06893]
[1776738200536,47.14,75763.64,0.0,0.74444,0.00012,19.05487]
[1776738204565,47.14,75756.52,0.0,0.74363,0.00012,19.08472]
[1776738209600,47.13,75758.6,0.0,0.74388,0.00012,19.07553]
[1776738214635,47.13,75758.86,0.0,0.74395,0.00012,19.0699]
[1776738219670,47.13,75755.51,0.0,0.74358,0.00012,19.08359]
[1776738224705,47.13,75759.28,0.0,0.74402,0.00012,19.06723]
[1776738227770,47.11,75739.65,0.0,0.74181,0.00012,19.14764]
[1776738228734,47.11,75739.65,0.0,0.74181,0.00012,19.1478]
[1776738236790,47.12,75739.22,0.0,0.74173,0.00012,19.15082]
[1776738237840,47.12,75744.24,0.0,0.74231,0.00012,19.12988]
[1776738240821,47.13,75748.15,0.0,0.74274,0.00012,19.11393]
[1776738245864,47.13,75744.85,0.0,0.74234,0.00012,19.12873]
[1776738247917,47.13,75735.9,0.0,0.7413,0.00012,19.16664]
[1776738248884,47.13,75735.9,0.0,0.74129,0.00012,19.16678]
[1776738253919,47.14,75734.51,0.0,0.74111,0.00012,19.17325]
[1776738258956,47.14,75738.62,0.0,0.74157,0.00012,19.15672]
[1776738263989,47.15,75737.61,0.0,0.74144,0.00012,19.16164]
[1776738269023,47.15,75736.17,0.0,0.74125,0.00012,19.16832]
[1776738274059,47.15,75733.86,0.0,0.741,0.00012,19.17446]
[1776738281107,47.16,75733.02,0.0,0.74088,0.00012,19.17881]
[1776738286143,47.16,75732.08,0.0,0.74075,0.00012,19.18345]
[1776738293192,47.17,75731.86,0.0,0.74071,0.00012,19.18518]
[1776738298227,47.17,75734.27,0.0,0.74097,0.00012,19.17569]
[1776738305278,47.18,75737.84,0.0,0.74136,0.00012,19.16162]
[1776738310313,47.18,75739.59,0.0,0.74155,0.00012,19.1549]
[1776738315347,47.19,75738.39,0.0,0.7414,0.00012,19.16045]
[1776738320384,47.19,75737.99,0.0,0.74134,0.00012,19.16261]
[1776738323406,47.19,75709.23,0.0,0.73799,0.00012,19.28252]
[1776738328441,47.19,75706.46,0.0,0.73767,0.00012,19.29383]
[1776738329447,47.19,75701.1,0.0,0.73705,0.00012,19.31599]
[1776738334483,47.19,75700.67,0.0,0.73704,0.00012,19.31333]
[1776738338510,47.19,75708.85,0.0,0.73799,0.00012,19.27935]
[1776738343545,47.19,75713.31,0.0,0.73851,0.00012,19.26092]
[1776738346566,47.19,75721.2,0.0,0.73943,0.00012,19.22823]
[1776738351601,47.19,75725.6,0.0,0.73993,0.00012,19.21022]
[1776738352610,47.19,75718.44,0.0,0.7391,0.00012,19.24005]
[1776738357644,47.19,75717.69,0.0,0.73901,0.00012,19.24334]
[1776738362679,47.19,75717.91,0.0,0.73903,0.00012,19.24264]
[1776738367714,47.19,75717.76,0.0,0.739,0.00012,19.24349]
[1776738372749,47.19,75717.79,0.0,0.739,0.00012,19.24361]
[1776738377785,47.2,75714.36,0.0,0.73859,0.00012,19.25806]
[1776738382820,47.2,75716.16,0.0,0.7388,0.00012,19.25082]
[1776738387855,47.2,75717.72,0.0,0.73897,0.00012,19.24461]
[1776738392892,47.2,75718.77,0.0,0.73912,0.00012,19.23638]
[1776738397925,47.2,75723.1,0.0,0.73961,0.00012,19.21874]
[1776738402960,47.21,75724.18,0.0,0.73973,0.00012,19.21463]
[1776738406987,47.21,75718.56,0.0,0.73907,0.00012,19.23831]
[1776738412022,47.21,75720.36,0.0,0.73927,0.00012,19.23115]
[1776738417057,47.21,75721.97,0.0,0.73944,0.00012,19.22482]
[1776738419072,47.21,75727.18,0.0,0.74004,0.00012,19.20331]
[1776738423099,47.22,75727.5,0.0,0.74007,0.00012,19.20246]
[1776738427129,47.22,75734.8,0.0,0.7409,0.00012,19.1725]
[1776738429147,47.22,75742.1,0.0,0.74174,0.00012,19.14227]
[1776738431171,47.22,75743.17,0.0,0.74185,0.00012,19.13817]
[1776738436199,47.23,75742.91,0.0,0.7418,0.00012,19.14021]
[1776738441232,47.24,75746.6,0.0,0.7422,0.00012,19.12579]
[1776738447273,47.24,75748.97,0.0,0.74244,0.00012,19.11718]
[1776738452315,47.25,75744.62,0.0,0.74194,0.00012,19.13234]
[1776738457350,47.26,75745.0,0.0,0.74195,0.00012,19.13189]
[1776738462384,47.26,75746.34,0.0,0.74208,0.00012,19.12722]
[1776738468427,47.27,75747.87,0.0,0.74223,0.00012,19.12192]
[1776738473462,47.28,75749.9,0.0,0.74244,0.00012,19.11435]
[1776738478497,47.28,75752.61,0.0,0.74273,0.00012,19.10393]
[1776738481517,47.29,75757.9,0.0,0.74332,0.00012,19.0822]
[1776738484540,47.29,75776.43,0.0,0.74544,0.00011,19.00439]
[1776738485546,47.29,75784.5,0.0,0.74636,0.00011,18.97023]
[1776738492598,47.29,75785.48,0.0,0.74647,0.00011,18.96614]
[1776738497633,47.29,75784.21,0.0,0.74633,0.00011,18.97155]
[1776738502669,47.29,75784.67,0.0,0.74638,0.00011,18.96958]
[1776738506698,47.29,75790.18,0.0,0.74701,0.00011,18.94626]
[1776738508712,47.29,75801.16,0.0,0.74826,0.00011,18.89964]
[1776738513759,47.29,75800.53,0.0,0.74821,0.00011,18.89856]
[1776738518793,47.29,75798.81,0.0,0.748,0.00011,18.90627]
[1776738523826,47.3,75796.55,0.0,0.74774,0.00011,18.91624]
[1776738528864,47.3,75795.48,0.0,0.7476,0.00011,18.92117]
[1776738534905,47.3,75792.2,0.0,0.74722,0.00011,18.93552]
[1776738539984,47.3,75784.52,0.0,0.74634,0.00011,18.96838]
[1776738540948,47.3,75784.52,0.0,0.74634,0.00011,18.9684]
[1776738546993,47.3,75782.85,0.0,0.74614,0.00011,18.97551]
[1776738552036,47.3,75783.24,0.0,0.74619,0.00011,18.97386]
[1776738557073,47.3,75787.28,0.0,0.74665,0.00011,18.95677]
[1776738562108,47.3,75787.36,0.0,0.74666,0.00011,18.95653]
[1776738567143,47.3,75792.07,0.0,0.74719,0.00011,18.9367]
[1776738572178,47.3,75792.18,0.0,0.74723,0.00011,18.93224]
[1776738577213,47.31,75787.31,0.0,0.74667,0.00011,18.95302]
[1776738582248,47.31,75782.24,0.0,0.74609,0.00011,18.9745]
[1776738587283,47.3,75779.87,0.0,0.74582,0.00011,18.98445]
[1776738592318,47.3,75771.16,0.0,0.74483,0.00011,19.02115]
[1776738595339,47.3,75770.72,0.0,0.74478,0.00011,19.02284]
[1776738597357,47.3,75726.33,0.0,0.73966,0.00012,19.20858]
[1776738598361,47.3,75725.88,0.0,0.73961,0.00012,19.21051]
[1776738602390,47.3,75732.99,0.0,0.74043,0.00012,19.18116]
[1776738604404,47.31,75741.98,0.0,0.74146,0.00012,19.14384]
[1776738605415,47.31,75743.13,0.0,0.74159,0.00012,19.13916]
[1776738608432,47.31,75749.54,0.0,0.74232,0.00012,19.11274]
[1776738609441,47.31,75751.12,0.0,0.7425,0.00012,19.10629]
[1776738610461,47.31,75759.3,0.0,0.74344,0.00012,19.07214]
[1776738611458,47.31,75766.06,0.0,0.74422,0.00011,19.0436]
[1776738612466,47.31,75776.41,0.0,0.74541,0.00011,18.99986]
[1776738613473,47.31,75777.83,0.0,0.74557,0.00011,18.99383]
[1776738615486,47.31,75769.41,0.0,0.74461,0.00011,19.02931]
[1776738620521,47.31,75770.39,0.0,0.74473,0.00011,19.02489]
[1776738625556,47.31,75771.76,0.0,0.74489,0.00011,19.01886]
[1776738630594,47.3,75774.4,0.0,0.7452,0.00011,19.00747]
[1776738635626,47.3,75772.56,0.0,0.74502,0.00011,19.01089]
[1776738640703,47.3,75772.05,0.0,0.74497,0.00011,19.01289]
[1776738646704,47.3,75776.94,0.0,0.74553,0.00011,18.99211]
[1776738653752,47.3,75777.89,0.0,0.74564,0.00011,18.98808]
[1776738658787,47.3,75771.16,0.0,0.74487,0.00011,19.01642]
[1776738663822,47.3,75769.77,0.0,0.74472,0.00011,19.02211]
[1776738668864,47.3,75770.37,0.0,0.74479,0.00011,19.01943]
[1776738672891,47.3,75775.57,0.0,0.74539,0.00011,18.99742]
[1776738677926,47.3,75777.14,0.0,0.74557,0.00011,18.9908]
[1776738680948,47.3,75770.92,0.0,0.74485,0.00011,19.01705]
[1776738685983,47.3,75767.54,0.0,0.74447,0.00011,19.03109]
[1776738687996,47.3,75774.56,0.0,0.74528,0.00011,19.00141]
[1776738695046,47.3,75797.46,0.0,0.74792,0.00011,18.90027]
[1776738698067,47.3,75797.34,0.0,0.7479,0.00011,18.90102]
[1776738703102,47.3,75796.47,0.0,0.74779,0.00011,18.90509]
[1776738708141,47.3,75795.7,0.0,0.7477,0.00011,18.90869]
[1776738713180,47.31,75795.84,0.0,0.7477,0.00011,18.90845]
[1776738718217,47.31,75794.45,0.0,0.74754,0.00011,18.91464]
[1776738723251,47.31,75794.94,0.0,0.74759,0.00011,18.91282]
[1776738728287,47.31,75793.38,0.0,0.7474,0.00011,18.91974]
[1776738730300,47.31,75784.19,0.0,0.74635,0.00011,18.95883]
[1776738735336,47.31,75787.44,0.0,0.74672,0.00011,18.94508]
[1776738737350,47.31,75793.05,0.0,0.74736,0.00011,18.92129]
[1776738739363,47.31,75796.47,0.0,0.74775,0.00011,18.90684]
[1776738744399,47.31,75799.16,0.0,0.74805,0.00011,18.89574]
[1776738749438,47.32,75798.29,0.0,0.74794,0.00011,18.89982]
[1776738754469,47.32,75801.4,0.0,0.74831,0.00011,18.88282]
[1776738759504,47.32,75792.1,0.0,0.74724,0.00011,18.92291]
[1776738762524,47.32,75783.73,0.0,0.74628,0.00011,18.95862]
[1776738767560,47.32,75782.96,0.0,0.74619,0.00011,18.96203]
[1776738772596,47.33,75783.38,0.0,0.74623,0.00011,18.96038]
[1776738777631,47.33,75781.94,0.0,0.74607,0.00011,18.96657]
[1776738779645,47.33,75773.75,0.0,0.74513,0.00011,19.00121]
[1776738784680,47.33,75774.69,0.0,0.74524,0.00011,18.99716]
[1776738789715,47.32,75771.21,0.0,0.74484,0.00011,19.01174]
[1776738794753,47.32,75777.22,0.0,0.74553,0.00011,18.98623]
[1776738801840,47.32,75775.02,0.0,0.74528,0.00011,18.99543]
[1776738807843,47.32,75775.25,0.0,0.74531,0.00011,18.99434]
[1776738809856,47.32,75766.93,0.0,0.74436,0.00011,19.02935]
[1776738814891,47.32,75764.91,0.0,0.74417,0.00011,19.03336]
[1776738819925,47.32,75768.29,0.0,0.74456,0.00011,19.01883]
[1776738824962,47.32,75768.6,0.0,0.74461,0.00011,19.01726]
[1776738831004,47.31,75768.69,0.0,0.74462,0.00011,19.01659]
[1776738836043,47.31,75773.03,0.0,0.74513,0.00011,18.99802]
[1776738840069,47.31,75779.49,0.0,0.74587,0.00011,18.97067]
[1776738842123,47.31,75765.87,0.0,0.74431,0.00011,19.02812]
[1776738848125,47.31,75769.16,0.0,0.7447,0.00011,19.01387]
[1776738853162,47.31,75774.24,0.0,0.74528,0.00011,18.99219]
[1776738858197,47.31,75770.88,0.0,0.74491,0.00011,19.00615]
[1776738863231,47.31,75771.57,0.0,0.74499,0.00011,19.00301]
[1776738869274,47.3,75770.46,0.0,0.74487,0.00011,19.00736]
[1776738875317,47.3,75766.55,0.0,0.74446,0.00011,19.01927]
[1776738880352,47.3,75765.74,0.0,0.74438,0.00011,19.02232]
[1776738885393,47.3,75768.85,0.0,0.74475,0.00011,19.00889]
[1776738890426,47.3,75758.76,0.0,0.74359,0.00012,19.05105]
[1776738893447,47.3,75753.91,0.0,0.74304,0.00012,19.07144]
[1776738894454,47.3,75741.65,0.0,0.74162,0.00012,19.12298]
[1776738895461,47.3,75739.78,0.0,0.7414,0.00012,19.13093]
[1776738897475,47.3,75754.51,0.0,0.74309,0.00012,19.0695]
[1776738898483,47.3,75752.67,0.0,0.74287,0.00012,19.07742]
[1776738902550,47.3,75759.47,0.0,0.74364,0.00012,19.04961]
[1776738904528,47.31,75765.66,0.0,0.74434,0.00011,19.02396]
[1776738906545,47.31,75767.23,0.0,0.74451,0.00011,19.01782]
[1776738910570,47.32,75774.89,0.0,0.74536,0.00011,18.98649]
[1776738915605,47.32,75772.42,0.0,0.74507,0.00011,18.99729]
[1776738920642,47.32,75764.28,0.0,0.74414,0.00011,19.03134]
[1776738921649,47.32,75765.48,0.0,0.74428,0.00011,19.02619]
[1776738927691,47.31,75766.64,0.0,0.74443,0.00011,19.02082]
[1776738929711,47.31,75751.51,0.0,0.74268,0.00012,19.08456]
[1776738930713,47.32,75739.52,0.0,0.74129,0.00012,19.13489]
[1776738931723,47.32,75737.34,0.0,0.74107,0.00012,19.13994]
[1776738934741,47.32,75729.34,0.0,0.74013,0.00012,19.1736]
[1776738936755,47.32,75726.0,0.0,0.73974,0.00012,19.18764]
[1776738941787,47.32,75720.32,0.0,0.73907,0.00012,19.21152]
[1776738946825,47.32,75719.46,0.0,0.73897,0.00012,19.21531]
[1776738951860,47.32,75717.95,0.0,0.73879,0.00012,19.22177]
[1776738956894,47.33,75716.39,0.0,0.7386,0.00012,19.22837]
[1776738961937,47.33,75717.45,0.0,0.73872,0.00012,19.2241]
[1776738966973,47.33,75715.62,0.0,0.73851,0.00012,19.23175]
[1776738972010,47.33,75717.06,0.0,0.73867,0.00012,19.22587]
[1776738978055,47.33,75720.04,0.0,0.73901,0.00012,19.2137]
[1776738983085,47.33,75714.88,0.0,0.73841,0.00012,19.23515]
[1776738988120,47.33,75714.89,0.0,0.73841,0.00012,19.23512]
[1776738993190,47.33,75699.45,0.0,0.73664,0.00012,19.29462]
[1776738999196,47.33,75697.17,0.0,0.73639,0.00012,19.30359]
[1776739004253,47.32,75695.74,0.0,0.73623,0.00012,19.30912]
[1776739009267,47.32,75710.49,0.0,0.73796,0.00012,19.24808]
[1776739014301,47.32,75715.15,0.0,0.7385,0.00012,19.22891]
[1776739015309,47.32,75721.23,0.0,0.7392,0.00012,19.20378]
[1776739017323,47.32,75732.59,0.0,0.74052,0.00012,19.15673]
[1776739019338,47.33,75737.64,0.0,0.7411,0.00012,19.13593]
[1776739023364,47.33,75732.05,0.0,0.74044,0.00012,19.15965]
[1776739029407,47.33,75734.97,0.0,0.74076,0.00012,19.14813]
[1776739035449,47.34,75734.62,0.0,0.7407,0.00012,19.1503]
[1776739040483,47.34,75732.95,0.0,0.74049,0.00012,19.15782]
[1776739041493,47.34,75726.49,0.0,0.73974,0.00012,19.18475]
[1776739046526,47.34,75728.1,0.0,0.73991,0.00012,19.17855]
[1776739051561,47.35,75724.52,0.0,0.73952,0.00012,19.18972]
[1776739055588,47.35,75719.01,0.0,0.73887,0.00012,19.21287]
[1776739060624,47.35,75718.4,0.0,0.73879,0.00012,19.21577]
[1776739061632,47.35,75712.1,0.0,0.73805,0.00012,19.24188]
[1776739062638,47.35,75693.28,0.0,0.73586,0.00012,19.31936]
[1776739063645,47.35,75689.73,0.0,0.73544,0.00012,19.33386]
[1776739068680,47.35,75691.08,0.0,0.73561,0.00012,19.32804]
[1776739073749,47.35,75689.85,0.0,0.73547,0.00012,19.33279]
[1776739077744,47.35,75695.79,0.0,0.73618,0.00012,19.30816]
[1776739079759,47.35,75697.55,0.0,0.73638,0.00012,19.30085]
[1776739084793,47.34,75700.45,0.0,0.73673,0.00012,19.28881]
[1776739091843,47.34,75701.39,0.0,0.73684,0.00012,19.28478]
[1776739096878,47.34,75699.39,0.0,0.73661,0.00012,19.2929]
[1776739101913,47.34,75689.42,0.0,0.73545,0.00012,19.33368]
[1776739102921,47.34,75686.55,0.0,0.73511,0.00012,19.34536]
[1776739107955,47.34,75683.57,0.0,0.73478,0.00012,19.35712]
[1776739112995,47.34,75679.5,0.0,0.73434,0.00012,19.36911]
[1776739117028,47.33,75673.41,0.0,0.73364,0.00012,19.39332]
[1776739122065,47.33,75675.52,0.0,0.73391,0.00012,19.38414]
[1776739127098,47.32,75674.52,0.0,0.7338,0.00012,19.38768]
[1776739131128,47.32,75667.39,0.0,0.73298,0.00012,19.41635]
[1776739137169,47.32,75665.37,0.0,0.73276,0.00012,19.42361]
[1776739142207,47.31,75677.68,0.0,0.73423,0.00012,19.37288]
[1776739147239,47.31,75680.66,0.0,0.73459,0.00012,19.36037]
[1776739150261,47.31,75674.73,0.0,0.7339,0.00012,19.38437]
[1776739151269,47.31,75669.43,0.0,0.73328,0.00012,19.40584]
[1776739156306,47.3,75667.51,0.0,0.73307,0.00012,19.41307]
[1776739161340,47.3,75670.97,0.0,0.73349,0.00012,19.39847]
[1776739166376,47.3,75671.8,0.0,0.7336,0.00012,19.39457]
[1776739172418,47.29,75671.15,0.0,0.73357,0.00012,19.3925]
[1776739177453,47.29,75668.26,0.0,0.73324,0.00012,19.40375]
[1776739182488,47.29,75669.7,0.0,0.73342,0.00012,19.39737]
[1776739187524,47.28,75673.23,0.0,0.73385,0.00012,19.38253]
[1776739191552,47.28,75665.69,0.0,0.73298,0.00012,19.41284]
[1776739194575,47.28,75654.14,0.0,0.73162,0.00012,19.45958]
[1776739199610,47.28,75652.96,0.0,0.73148,0.00012,19.46437]
[1776739202633,47.28,75658.09,0.0,0.73207,0.00012,19.44395]
[1776739206661,47.28,75664.4,0.0,0.73282,0.00012,19.41831]
[1776739211696,47.28,75665.71,0.0,0.73299,0.00012,19.41233]
[1776739216731,47.27,75669.0,0.0,0.73339,0.00012,19.39837]
[1776739221767,47.27,75670.46,0.0,0.73358,0.00012,19.39193]
[1776739225798,47.27,75657.7,0.0,0.73208,0.00012,19.44371]
[1776739226805,47.27,75653.75,0.0,0.73161,0.00012,19.45987]
[1776739228817,47.27,75646.93,0.0,0.73079,0.00012,19.4877]
[1776739233858,47.27,75647.55,0.0,0.73088,0.00012,19.48153]
[1776739239901,47.28,75648.99,0.0,0.73104,0.00012,19.47625]
[1776739244936,47.28,75646.0,0.0,0.73067,0.00012,19.48874]
[1776739249969,47.28,75644.19,0.0,0.73045,0.00012,19.49639]
[1776739255007,47.29,75646.19,0.0,0.73068,0.00012,19.48861]
[1776739260044,47.29,75643.08,0.0,0.7303,0.00012,19.50145]
[1776739261056,47.29,75637.45,0.0,0.72963,0.00012,19.52417]
[1776739263065,47.29,75637.71,0.0,0.72966,0.00012,19.52317]
[1776739265077,47.29,75643.87,0.0,0.73039,0.00012,19.49842]
[1776739270111,47.29,75644.54,0.0,0.73047,0.00012,19.49596]
[1776739275146,47.29,75642.85,0.0,0.73026,0.00012,19.50307]
[1776739280180,47.29,75643.45,0.0,0.73032,0.00012,19.50093]
[1776739285216,47.3,75644.43,0.0,0.73043,0.00012,19.49729]
[1776739287231,47.3,75652.81,0.0,0.73142,0.00012,19.46358]
[1776739288237,47.3,75656.17,0.0,0.73182,0.00012,19.44979]
[1776739292265,47.29,75663.92,0.0,0.73278,0.00012,19.4134]
[1776739298307,47.28,75661.94,0.0,0.73257,0.00012,19.42056]
[1776739303341,47.28,75662.77,0.0,0.73269,0.00012,19.41649]
[1776739308378,47.28,75663.59,0.0,0.73281,0.00012,19.4125]
[1776739311405,47.27,75669.08,0.0,0.73346,0.00012,19.38981]
[1776739317441,47.27,75674.47,0.0,0.73411,0.00012,19.36734]
[1776739322476,47.27,75670.69,0.0,0.73368,0.00012,19.38236]
[1776739327510,47.26,75673.89,0.0,0.73406,0.00012,19.36893]
[1776739332546,47.26,75670.38,0.0,0.73366,0.00012,19.38291]
[1776739333553,47.26,75662.22,0.0,0.7327,0.00012,19.41603]
[1776739338588,47.26,75659.57,0.0,0.7324,0.00012,19.42617]
[1776739343622,47.25,75661.23,0.0,0.73262,0.00012,19.4188]
[1776739348658,47.25,75663.43,0.0,0.73289,0.00012,19.40924]
[1776739353752,47.25,75665.84,0.0,0.73322,0.00012,19.39471]
[1776739354700,47.24,75673.1,0.0,0.73408,0.00012,19.36501]
[1776739359735,47.24,75677.09,0.0,0.73456,0.00012,19.34839]
[1776739361756,47.24,75685.82,0.0,0.73559,0.00012,19.31252]
[1776739367791,47.24,75681.33,0.0,0.73506,0.00012,19.33071]
[1776739368798,47.24,75665.19,0.0,0.73317,0.00012,19.39657]
[1776739373921,47.24,75665.3,0.0,0.7332,0.00012,19.39555]
[1776739379877,47.23,75665.96,0.0,0.73329,0.00012,19.39216]
[1776739384912,47.23,75656.07,0.0,0.73214,0.00012,19.43187]
[1776739389947,47.23,75659.35,0.0,0.73254,0.00012,19.41825]
[1776739394982,47.23,75663.41,0.0,0.733,0.00012,19.40224]
[1776739400019,47.23,75664.33,0.0,0.73309,0.00012,19.39928]
[1776739406059,47.24,75663.56,0.0,0.73299,0.00012,19.40285]
[1776739407066,47.24,75670.58,0.0,0.73382,0.00012,19.37413]
[1776739408073,47.24,75673.38,0.0,0.73415,0.00012,19.36258]
[1776739413108,47.23,75674.11,0.0,0.73428,0.00012,19.35501]
[1776739419149,47.23,75673.54,0.0,0.73422,0.00012,19.35687]
[1776739424276,47.23,75674.48,0.0,0.73434,0.00012,19.35267]
[1776739431234,47.23,75675.36,0.0,0.73446,0.00012,19.34868]
[1776739436269,47.22,75674.13,0.0,0.73432,0.00012,19.35345]
[1776739442316,47.22,75673.46,0.0,0.73425,0.00012,19.35587]
[1776739444420,47.22,75681.47,0.0,0.73519,0.00012,19.32294]
[1776739449369,47.22,75674.31,0.0,0.73435,0.00012,19.35221]
[1776739452389,47.22,75669.13,0.0,0.73375,0.00012,19.37325]
[1776739456419,47.22,75667.95,0.0,0.73362,0.00012,19.37771]
[1776739461452,47.21,75668.82,0.0,0.73373,0.00012,19.37378]
[1776739466487,47.21,75668.43,0.0,0.7337,0.00012,19.37498]
[1776739471522,47.21,75667.35,0.0,0.73361,0.00012,19.37481]
[1776739474635,47.21,75622.27,0.0,0.72827,0.00012,19.55709]
[1776739476565,47.21,75623.53,0.0,0.72841,0.00012,19.55225]
[1776739481604,47.21,75623.42,0.0,0.7284,0.00012,19.55274]
[1776739483618,47.21,75595.47,0.0,0.72505,0.00012,19.66441]
[1776739488654,47.22,75602.18,0.0,0.72583,0.00012,19.63859]
[1776739493687,47.22,75599.09,0.0,0.72544,0.00012,19.65169]
[1776739498723,47.23,75603.91,0.0,0.72599,0.00012,19.63339]
[1776739503757,47.23,75604.29,0.0,0.72602,0.00012,19.63271]
[1776739508793,47.24,75606.17,0.0,0.72622,0.00012,19.62604]
[1776739513828,47.25,75605.99,0.0,0.72617,0.00012,19.62756]
[1776739521883,47.26,75602.61,0.0,0.72573,0.00012,19.64246]
[1776739526919,47.26,75593.92,0.0,0.72466,0.00012,19.67776]
[1776739531955,47.27,75589.0,0.0,0.72408,0.00012,19.69378]
[1776739535059,47.27,75580.4,0.0,0.72304,0.00012,19.72802]
[1776739535983,47.27,75580.4,0.0,0.72304,0.00012,19.72811]
[1776739541017,47.27,75583.62,0.0,0.72341,0.00012,19.71588]
[1776739546059,47.28,75587.2,0.0,0.72383,0.00012,19.70223]
[1776739548067,47.28,75600.74,0.0,0.72544,0.00012,19.64897]
[1776739549076,47.28,75610.49,0.0,0.7266,0.00012,19.61043]
[1776739554109,47.29,75617.21,0.0,0.72737,0.00012,19.58475]
[1776739558137,47.29,75623.1,0.0,0.72806,0.00012,19.56177]
[1776739561158,47.29,75628.46,0.0,0.72869,0.00012,19.54043]
[1776739563172,47.29,75641.19,0.0,0.7302,0.00012,19.4893]
[1776739564179,47.29,75643.6,0.0,0.73049,0.00012,19.47965]
[1776739569218,47.3,75640.74,0.0,0.73014,0.00012,19.49153]
[1776739572245,47.3,75634.71,0.0,0.72942,0.00012,19.51598]
[1776739577274,47.3,75634.06,0.0,0.72934,0.00012,19.51878]
[1776739582314,47.3,75638.65,0.0,0.72988,0.00012,19.50054]
[1776739587346,47.3,75640.45,0.0,0.73008,0.00012,19.49353]
[1776739592379,47.3,75643.78,0.0,0.7305,0.00012,19.47622]
[1776739595492,47.3,75632.37,0.0,0.72914,0.00012,19.52225]
[1776739597414,47.31,75634.37,0.0,0.72936,0.00012,19.51481]
[1776739602452,47.32,75631.86,0.0,0.72903,0.00012,19.52631]
[1776739607576,47.32,75631.47,0.0,0.72896,0.00012,19.52863]
[1776739613527,47.33,75632.14,0.0,0.72901,0.00012,19.52691]
[1776739618562,47.34,75630.39,0.0,0.72878,0.00012,19.53474]
[1776739623602,47.34,75637.81,0.0,0.72965,0.00012,19.50552]
[1776739629643,47.34,75636.22,0.0,0.72945,0.00012,19.5122]
[1776739634683,47.34,75635.92,0.0,0.72941,0.00012,19.51368]
[1776739639714,47.35,75641.28,0.0,0.73003,0.00012,19.49242]
[1776739644840,47.35,75648.26,0.0,0.73085,0.00012,19.46483]
[1776739649785,47.35,75654.2,0.0,0.73153,0.00012,19.44135]
[1776739651798,47.35,75659.65,0.0,0.7322,0.00012,19.41539]
[1776739656835,47.36,75661.78,0.0,0.73243,0.00012,19.40741]
[1776739660861,47.36,75667.17,0.0,0.73305,0.00012,19.38609]
[1776739667911,47.37,75668.65,0.0,0.7332,0.00012,19.38118]
[1776739672946,47.38,75673.15,0.0,0.7337,0.00012,19.36371]
[1776739677983,47.38,75668.68,0.0,0.73316,0.00012,19.38269]
[1776739678990,47.38,75657.87,0.0,0.73188,0.00012,19.42659]
[1776739683023,47.38,75652.91,0.0,0.73129,0.00012,19.44694]
[1776739684032,47.38,75644.24,0.0,0.73026,0.00012,19.48204]
[1776739687051,47.39,75638.22,0.0,0.72953,0.00012,19.50667]
[1776739694100,47.39,75633.28,0.0,0.72892,0.00012,19.52746]
[1776739700148,47.4,75631.47,0.0,0.72869,0.00012,19.53542]
[1776739701154,47.4,75638.16,0.0,0.72948,0.00012,19.50866]
[1776739706189,47.4,75636.0,0.0,0.72921,0.00012,19.51756]
[1776739709210,47.4,75630.29,0.0,0.72853,0.00012,19.54061]
[1776739714245,47.41,75625.44,0.0,0.72797,0.00012,19.55653]
[1776739719282,47.41,75624.0,0.0,0.72778,0.00012,19.5629]
[1776739724317,47.42,75622.63,0.0,0.7276,0.00012,19.56898]
[1776739731365,47.42,75623.79,0.0,0.72771,0.00012,19.56525]
[1776739736401,47.43,75622.22,0.0,0.72751,0.00012,19.57215]
[1776739742443,47.43,75622.15,0.0,0.72748,0.00012,19.57318]
[1776739747479,47.44,75621.62,0.0,0.7274,0.00012,19.5759]
[1776739757628,47.45,75621.41,0.0,0.72734,0.00012,19.57794]
[1776739763590,47.45,75626.23,0.0,0.72789,0.00012,19.55951]
[1776739767699,47.45,75633.22,0.0,0.7287,0.00012,19.53213]
[1776739770638,47.45,75635.01,0.0,0.72892,0.00012,19.52499]
[1776739775676,47.46,75634.39,0.0,0.72887,0.00012,19.52346]
[1776739780711,47.46,75635.01,0.0,0.72894,0.00012,19.52111]
[1776739785746,47.46,75634.08,0.0,0.72882,0.00012,19.52496]
[1776739790781,47.46,75633.3,0.0,0.72873,0.00012,19.52819]
[1776739795840,47.46,75632.77,0.0,0.72866,0.00012,19.53043]
[1776739796826,47.46,75614.75,0.0,0.72652,0.00012,19.60215]
[1776739797833,47.46,75584.01,0.0,0.72284,0.00012,19.72343]
[1776739798840,47.46,75583.35,0.0,0.72276,0.00012,19.72611]
[1776739802874,47.46,75593.62,0.0,0.72398,0.00012,19.6862]
[1776739803877,47.46,75598.82,0.0,0.7246,0.00012,19.66587]
[1776739805928,47.47,75604.54,0.0,0.72527,0.00012,19.64362]
[1776739806937,47.47,75620.15,0.0,0.72713,0.00012,19.58186]
[1776739807942,47.47,75618.1,0.0,0.72689,0.00012,19.59011]
[1776739810970,47.47,75611.07,0.0,0.72604,0.00012,19.61826]
[1776739811979,47.47,75608.09,0.0,0.72568,0.00012,19.63017]
[1776739817020,47.47,75605.51,0.0,0.72537,0.00012,19.64061]
[1776739822072,47.48,75602.45,0.0,0.72498,0.00012,19.65328]
[1776739827106,47.48,75605.22,0.0,0.72529,0.00012,19.64309]
[1776739828116,47.48,75613.71,0.0,0.7263,0.00012,19.60975]
[1776739833152,47.49,75612.24,0.0,0.72615,0.00012,19.61169]
[1776739838186,47.49,75613.92,0.0,0.72634,0.00012,19.60535]
[1776739843221,47.49,75613.76,0.0,0.72631,0.00012,19.60629]
[1776739848256,47.49,75611.92,0.0,0.72608,0.00012,19.61386]
[1776739853291,47.49,75607.81,0.0,0.72559,0.00012,19.63035]
[1776739859333,47.5,75611.81,0.0,0.72605,0.00012,19.61488]
[1776739864369,47.5,75612.75,0.0,0.72616,0.00012,19.61144]
[1776739869427,47.5,75610.97,0.0,0.72594,0.00012,19.61876]
[1776739874439,47.5,75610.26,0.0,0.72585,0.00012,19.62182]
[1776739879474,47.5,75610.11,0.0,0.72582,0.00012,19.62268]
[1776739882494,47.51,75604.13,0.0,0.7251,0.00012,19.64654]
[1776739887552,47.51,75606.36,0.0,0.72535,0.00012,19.63851]
[1776739892565,47.52,75607.03,0.0,0.72543,0.00012,19.63253]
[1776739897600,47.52,75608.16,0.0,0.72556,0.00012,19.62837]
[1776739904650,47.52,75608.71,0.0,0.72562,0.00012,19.62641]
[1776739911698,47.52,75609.65,0.0,0.72572,0.00012,19.62289]
[1776739916769,47.52,75618.16,0.0,0.72673,0.00012,19.58945]
[1776739926803,47.53,75618.39,0.0,0.72674,0.00012,19.58915]
[1776739928817,47.53,75611.81,0.0,0.72596,0.00012,19.6153]
[1776739933852,47.53,75616.75,0.0,0.72654,0.00012,19.59605]
[1776739936872,47.53,75611.61,0.0,0.72592,0.00012,19.61657]
[1776739941908,47.53,75610.24,0.0,0.72575,0.00012,19.62219]
[1776739946943,47.53,75609.37,0.0,0.72564,0.00012,19.62578]
[1776739951978,47.54,75607.55,0.0,0.72545,0.00012,19.62895]
[1776739957014,47.54,75607.94,0.0,0.72549,0.00012,19.62749]
[1776739963056,47.54,75613.08,0.0,0.7261,0.00012,19.60735]
[1776739969098,47.54,75613.82,0.0,0.72619,0.00012,19.60462]
[1776739975144,47.54,75613.61,0.0,0.72616,0.00012,19.60562]
[1776739980181,47.54,75615.1,0.0,0.72633,0.00012,19.59987]
[1776739985215,47.54,75614.86,0.0,0.72629,0.00012,19.60101]
[1776739991258,47.54,75615.78,0.0,0.7264,0.00012,19.59757]
[1776739996293,47.54,75618.56,0.0,0.72672,0.00012,19.58676]
[1776740001326,47.55,75617.29,0.0,0.72657,0.00012,19.59203]
[1776740004348,47.55,75609.54,0.0,0.72564,0.00012,19.62273]
[1776740009384,47.55,75610.82,0.0,0.72579,0.00012,19.61775]
[1776740015425,47.55,75611.81,0.0,0.72594,0.00012,19.60982]
[1776740020461,47.55,75613.52,0.0,0.72614,0.00012,19.60317]
[1776740025496,47.55,75615.83,0.0,0.72641,0.00012,19.59418]
[1776740031538,47.55,75616.6,0.0,0.72649,0.00012,19.59133]
[1776740036574,47.55,75616.57,0.0,0.72649,0.00012,19.59161]
[1776740041608,47.55,75616.72,0.0,0.7265,0.00012,19.59117]
[1776740044629,47.55,75598.22,0.0,0.72429,0.00012,19.66419]
[1776740051678,47.56,75594.61,0.0,0.72385,0.00012,19.6788]
[1776740056713,47.56,75597.66,0.0,0.7242,0.00012,19.66713]
[1776740062756,47.56,75598.08,0.0,0.72424,0.00012,19.66591]
[1776740067921,47.57,75599.05,0.0,0.72435,0.00012,19.66244]
[1776740073833,47.57,75601.67,0.0,0.72468,0.00012,19.64845]
[1776740078867,47.57,75602.91,0.0,0.72481,0.00012,19.64397]
[1776740088062,47.58,75602.49,0.0,0.72474,0.00012,19.64634]
[1776740093972,47.58,75603.85,0.0,0.72489,0.00012,19.6415]
[1776740099018,47.58,75604.42,0.0,0.72495,0.00012,19.63972]
[1776740100019,47.58,75610.88,0.0,0.72571,0.00012,19.61438]
[1776740101030,47.58,75616.51,0.0,0.72639,0.00012,19.59203]
[1776740103044,47.58,75600.6,0.0,0.72449,0.00012,19.65471]
[1776740104051,47.58,75594.04,0.0,0.72371,0.00012,19.68052]
[1776740106065,47.58,75591.39,0.0,0.72339,0.00012,19.69101]
[1776740111100,47.59,75594.78,0.0,0.72378,0.00012,19.67807]
[1776740116135,47.59,75592.54,0.0,0.72351,0.00012,19.68715]
[1776740120163,47.59,75599.46,0.0,0.72432,0.00012,19.66033]
[1776740124190,47.59,75593.83,0.0,0.72364,0.00012,19.68279]
[1776740129226,47.6,75590.91,0.0,0.72328,0.00012,19.69467]
[1776740134260,47.6,75590.18,0.0,0.72321,0.00012,19.69391]
[1776740139296,47.61,75586.22,0.0,0.72272,0.00012,19.70988]
[1776740142318,47.61,75579.6,0.0,0.72191,0.00012,19.73602]
[1776740150507,47.61,75581.08,0.0,0.72207,0.00012,19.73088]
[1776740156418,47.62,75582.79,0.0,0.72226,0.00012,19.72476]
[1776740161453,47.62,75581.34,0.0,0.72207,0.00012,19.73087]
[1776740169509,47.63,75581.31,0.0,0.72205,0.00012,19.73178]
[1776740174544,47.63,75584.64,0.0,0.72243,0.00012,19.71933]
[1776740179580,47.63,75585.22,0.0,0.72249,0.00012,19.71757]
[1776740184616,47.64,75584.61,0.0,0.7224,0.00012,19.72043]
[1776740189656,47.64,75584.65,0.0,0.72239,0.00012,19.72072]
[1776740194686,47.64,75585.67,0.0,0.72253,0.00012,19.71309]
[1776740200856,47.65,75585.56,0.0,0.7225,0.00012,19.71407]
[1776740206769,47.65,75583.38,0.0,0.72223,0.00012,19.72309]
[1776740211805,47.66,75582.38,0.0,0.72209,0.00012,19.72745]
[1776740216840,47.66,75582.14,0.0,0.72205,0.00012,19.72887]
[1776740221876,47.66,75581.38,0.0,0.72194,0.00012,19.73232]
[1776740226910,47.67,75580.75,0.0,0.72185,0.00012,19.73527]
[1776740231946,47.67,75580.53,0.0,0.72181,0.00012,19.73664]
[1776740237988,47.67,75579.3,0.0,0.72165,0.00012,19.74204]
[1776740243153,47.68,75584.25,0.0,0.72224,0.00012,19.7229]
[1776740250072,47.67,75588.24,0.0,0.72272,0.00012,19.70711]
[1776740253223,47.67,75596.85,0.0,0.72378,0.00012,19.66932]
[1776740260143,47.67,75598.91,0.0,0.72403,0.00012,19.66114]
[1776740265177,47.67,75600.42,0.0,0.72421,0.00012,19.65512]
[1776740270213,47.67,75602.47,0.0,0.72446,0.00012,19.64699]
[1776740273363,47.67,75611.96,0.0,0.72559,0.00012,19.6097]
[1776740275249,47.67,75613.56,0.0,0.72578,0.00012,19.60342]
[1776740280283,47.67,75609.63,0.0,0.72531,0.00012,19.61889]
[1776740286325,47.67,75610.85,0.0,0.72546,0.00012,19.61403]
[1776740291359,47.67,75614.11,0.0,0.72585,0.00012,19.60114]
[1776740296397,47.67,75614.31,0.0,0.72588,0.00012,19.60025]
[1776740300423,47.67,75619.78,0.0,0.72653,0.00012,19.57861]
[1776740305458,47.67,75614.95,0.0,0.72594,0.00012,19.5982]
[1776740310494,47.68,75614.33,0.0,0.72585,0.00012,19.60129]
[1776740317543,47.68,75613.15,0.0,0.72571,0.00012,19.60284]
[1776740323716,47.69,75612.34,0.0,0.72559,0.00012,19.6068]
[1776740329627,47.69,75609.09,0.0,0.72518,0.00012,19.6203]
[1776740333788,47.7,75602.98,0.0,0.72444,0.00012,19.64469]
[1776740340707,47.7,75601.23,0.0,0.72421,0.00012,19.65224]
[1776740345742,47.71,75601.21,0.0,0.7242,0.00012,19.65284]
[1776740351784,47.71,75600.38,0.0,0.72408,0.00012,19.65676]
[1776740353930,47.71,75594.75,0.0,0.7234,0.00012,19.67895]
[1776740360846,47.72,75593.26,0.0,0.72321,0.00012,19.68537]
[1776740365882,47.72,75592.36,0.0,0.72309,0.00012,19.68931]
[1776740371925,47.73,75592.7,0.0,0.72314,0.00012,19.68442]
[1776740379980,47.73,75592.7,0.0,0.72312,0.00012,19.68516]
[1776740387034,47.74,75594.21,0.0,0.72328,0.00012,19.67997]
[1776740390061,47.74,75586.93,0.0,0.7224,0.00012,19.70856]
[1776740392082,47.74,75582.87,0.0,0.72191,0.00012,19.72444]
[1776740394219,47.74,75573.06,0.0,0.72074,0.00012,19.76247]
[1776740395091,47.74,75573.06,0.0,0.72074,0.00012,19.76249]
[1776740400131,47.74,75575.61,0.0,0.72104,0.00012,19.75269]
[1776740404293,47.74,75569.16,0.0,0.72027,0.00012,19.7776]
[1776740410211,47.74,75569.99,0.0,0.72037,0.00012,19.7743]
[1776740415244,47.74,75569.9,0.0,0.72036,0.00012,19.77455]
[1776740420279,47.74,75567.7,0.0,0.7201,0.00012,19.78289]
[1776740425314,47.74,75567.87,0.0,0.72013,0.00012,19.78205]
[1776740430349,47.73,75564.37,0.0,0.71972,0.00012,19.79524]
[1776740435384,47.73,75563.79,0.0,0.71968,0.00012,19.79308]
[1776740441427,47.73,75563.51,0.0,0.71966,0.00012,19.79376]
[1776740446461,47.73,75559.49,0.0,0.71919,0.00012,19.80886]
[1776740451497,47.72,75559.75,0.0,0.71923,0.00012,19.80741]
[1776740456531,47.72,75560.06,0.0,0.71928,0.00012,19.80575]
[1776740461566,47.72,75558.45,0.0,0.7191,0.00012,19.81143]
[1776740463598,47.71,75564.13,0.0,0.71979,0.00012,19.7894]
[1776740468621,47.71,75567.47,0.0,0.72021,0.00012,19.77613]
[1776740469630,47.71,75572.75,0.0,0.72084,0.00012,19.75568]
[1776740472649,47.71,75576.13,0.0,0.72125,0.00012,19.74246]
[1776740475682,47.71,75585.45,0.0,0.72237,0.00012,19.70622]
[1776740478698,47.71,75575.15,0.0,0.72114,0.00012,19.74608]
[1776740480709,47.71,75570.59,0.0,0.7206,0.00012,19.76357]
[1776740485745,47.7,75571.47,0.0,0.72071,0.00012,19.75975]
[1776740490779,47.7,75577.34,0.0,0.72143,0.00012,19.73674]
[1776740494946,47.7,75582.52,0.0,0.72208,0.00012,19.71237]
[1776740496821,47.7,75589.67,0.0,0.72294,0.00012,19.68454]
[1776740498835,47.7,75598.13,0.0,0.72395,0.00012,19.65157]
[1776740500849,47.7,75593.03,0.0,0.72334,0.00012,19.67151]
[1776740505884,47.7,75589.72,0.0,0.72294,0.00012,19.68445]
[1776740510920,47.7,75581.0,0.0,0.7219,0.00012,19.71831]
[1776740515955,47.7,75578.15,0.0,0.72156,0.00012,19.72919]
[1776740517968,47.7,75572.01,0.0,0.72083,0.00012,19.75284]
[1776740523003,47.7,75572.46,0.0,0.72089,0.00012,19.75077]
[1776740528039,47.69,75572.71,0.0,0.72093,0.00012,19.74948]
[1776740532068,47.69,75567.53,0.0,0.72032,0.00012,19.76918]
[1776740537102,47.69,75564.76,0.0,0.72,0.00012,19.77942]
[1776740542140,47.68,75561.73,0.0,0.71965,0.00012,19.7906]
[1776740544172,47.68,75536.55,0.0,0.71662,0.00012,19.88684]
[1776740545308,47.68,75504.73,0.0,0.71276,0.00012,20.00676]
[1776740547190,47.68,75493.81,0.0,0.71143,0.00012,20.04752]
[1776740548198,47.68,75493.04,0.0,0.71134,0.00012,20.05053]
[1776740549204,47.68,75499.18,0.0,0.71209,0.00012,20.02752]
[1776740550210,47.68,75517.93,0.0,0.71437,0.00012,19.95705]
[1776740551218,47.68,75520.88,0.0,0.71476,0.00012,19.94182]
[1776740556253,47.68,75525.07,0.0,0.71527,0.00012,19.92598]
[1776740557260,47.68,75538.42,0.0,0.71689,0.00012,19.87504]
[1776740558267,47.68,75542.26,0.0,0.71736,0.00012,19.86018]
[1776740559278,47.68,75547.39,0.0,0.71798,0.00012,19.84041]
[1776740560285,47.67,75553.47,0.0,0.71872,0.00012,19.81697]
[1776740561290,47.67,75561.25,0.0,0.71966,0.00012,19.78682]
[1776740563305,47.67,75554.05,0.0,0.7188,0.00012,19.8144]
[1776740565452,47.67,75545.88,0.0,0.71782,0.00012,19.84551]
[1776740571359,47.66,75545.56,0.0,0.71781,0.00012,19.84594]
[1776740575525,47.66,75529.32,0.0,0.71586,0.00012,19.9072]
[1776740577401,47.66,75525.27,0.0,0.71537,0.00012,19.92239]
[1776740582439,47.65,75523.13,0.0,0.71514,0.00012,19.92961]
[1776740587475,47.64,75524.54,0.0,0.71534,0.00012,19.92318]
[1776740591502,47.64,75530.14,0.0,0.71604,0.00012,19.90125]
[1776740593518,47.63,75524.87,0.0,0.71542,0.00012,19.9209]
[1776740595668,47.63,75533.26,0.0,0.71644,0.00012,19.88872]
[1776740599558,47.63,75527.63,0.0,0.71578,0.00012,19.90951]
[1776740601571,47.62,75521.5,0.0,0.71504,0.00012,19.93239]
[1776740606607,47.62,75526.36,0.0,0.71566,0.00012,19.9131]
[1776740611644,47.61,75532.73,0.0,0.71648,0.00012,19.884]
[1776740615811,47.61,75543.45,0.0,0.7178,0.00012,19.84257]
[1776740617686,47.61,75551.24,0.0,0.71874,0.00012,19.81252]
[1776740620709,47.6,75561.95,0.0,0.72004,0.00012,19.77113]
[1776740624736,47.6,75567.3,0.0,0.72068,0.00012,19.75035]
[1776740625743,47.6,75562.26,0.0,0.72008,0.00012,19.76979]
[1776740630778,47.6,75561.28,0.0,0.71997,0.00012,19.7734]
[1776740635819,47.6,75558.72,0.0,0.71966,0.00012,19.78308]
[1776740640856,47.6,75560.63,0.0,0.7199,0.00012,19.77551]
[1776740646023,47.6,75566.26,0.0,0.72058,0.00012,19.75367]
[1776740649919,47.6,75571.51,0.0,0.72121,0.00012,19.73337]
[1776740654949,47.6,75565.0,0.0,0.72043,0.00012,19.7586]
[1776740657970,47.6,75558.53,0.0,0.71965,0.00012,19.7835]
[1776740663005,47.6,75556.7,0.0,0.71944,0.00012,19.79035]
[1776740668040,47.6,75561.71,0.0,0.72004,0.00012,19.7709]
[1776740671061,47.6,75567.08,0.0,0.72072,0.00012,19.74601]
[1776740676245,47.6,75570.81,0.0,0.72116,0.00012,19.73165]
[1776740682138,47.6,75571.48,0.0,0.72124,0.00012,19.72921]
[1776740687173,47.6,75571.14,0.0,0.7212,0.00012,19.73068]
[1776740692208,47.6,75571.98,0.0,0.72129,0.00012,19.72757]
[1776740696389,47.6,75602.64,0.0,0.72496,0.00012,19.60807]
[1776740698250,47.6,75605.77,0.0,0.72532,0.00012,19.59606]
[1776740701272,47.61,75613.65,0.0,0.72624,0.00012,19.56552]
[1776740703290,47.61,75605.97,0.0,0.72532,0.00012,19.59612]
[1776740705305,47.61,75594.27,0.0,0.72392,0.00012,19.64229]
[1776740706464,47.61,75587.51,0.0,0.72311,0.00012,19.66881]
[1776740708336,47.61,75581.01,0.0,0.72232,0.00012,19.69428]
[1776740709344,47.61,75568.34,0.0,0.7208,0.00012,19.74346]
[1776740711358,47.61,75562.18,0.0,0.72006,0.00012,19.76724]
[1776740716547,47.61,75560.82,0.0,0.7199,0.00012,19.77235]
[1776740722435,47.61,75561.87,0.0,0.72003,0.00012,19.7681]
[1776740727471,47.61,75562.4,0.0,0.7201,0.00012,19.76588]
[1776740733512,47.61,75565.28,0.0,0.72048,0.00012,19.75046]
[1776740738547,47.61,75567.39,0.0,0.72074,0.00012,19.74217]
[1776740744589,47.61,75568.33,0.0,0.72086,0.00012,19.7384]
[1776740749624,47.61,75568.83,0.0,0.72092,0.00012,19.73636]
[1776740756828,47.6,75570.87,0.0,0.72117,0.00012,19.7283]
[1776740762718,47.6,75575.5,0.0,0.72173,0.00012,19.71026]
[1776740763726,47.6,75584.64,0.0,0.72283,0.00012,19.67468]
[1776740764732,47.6,75594.05,0.0,0.72395,0.00012,19.63795]
[1776740765740,47.6,75596.66,0.0,0.72426,0.00012,19.6278]
[1776740766906,47.61,75602.68,0.0,0.72497,0.00012,19.60437]
[1776740772789,47.61,75604.46,0.0,0.72517,0.00012,19.59798]
[1776740774802,47.61,75598.94,0.0,0.7245,0.00012,19.62002]
[1776740778832,47.62,75605.83,0.0,0.72531,0.00012,19.59343]
[1776740783864,47.62,75603.45,0.0,0.72501,0.00012,19.60346]
[1776740788900,47.63,75599.06,0.0,0.72447,0.00012,19.62127]
[1776740793935,47.63,75598.11,0.0,0.72437,0.00012,19.62142]
[1776740798970,47.63,75597.54,0.0,0.72428,0.00012,19.62426]
[1776740804006,47.64,75601.83,0.0,0.72477,0.00012,19.6081]
[1776740809040,47.64,75597.72,0.0,0.72426,0.00012,19.62485]
[1776740814074,47.65,75592.51,0.0,0.72363,0.00012,19.64582]
[1776740819110,47.65,75590.33,0.0,0.72335,0.00012,19.65484]
[1776740822148,47.65,75584.79,0.0,0.72268,0.00012,19.6767]
[1776740823141,47.65,75575.37,0.0,0.72155,0.00012,19.71333]
[1776740828179,47.65,75574.35,0.0,0.72143,0.00012,19.71737]
[1776740833219,47.66,75577.88,0.0,0.72184,0.00012,19.70382]
[1776740838254,47.66,75580.47,0.0,0.72215,0.00012,19.69388]
[1776740843289,47.66,75586.3,0.0,0.72285,0.00012,19.67132]
[1776740849331,47.66,75590.24,0.0,0.72331,0.00012,19.65625]
[1776740854365,47.66,75591.65,0.0,0.7235,0.00012,19.6469]
[1776740857544,47.66,75596.96,0.0,0.72413,0.00012,19.62633]
[1776740863429,47.67,75599.86,0.0,0.72446,0.00012,19.61549]
[1776740866450,47.67,75593.98,0.0,0.72375,0.00012,19.63873]
[1776740871485,47.67,75596.37,0.0,0.72403,0.00012,19.62974]
[1776740876520,47.67,75598.58,0.0,0.72428,0.00012,19.62158]
[1776740881555,47.68,75596.23,0.0,0.72398,0.00012,19.63132]
[1776740886591,47.68,75593.86,0.0,0.72368,0.00012,19.64112]
[1776740890623,47.69,75599.12,0.0,0.7243,0.00012,19.62101]
[1776740895653,47.69,75598.48,0.0,0.7242,0.00012,19.62418]
[1776740900689,47.69,75598.09,0.0,0.72414,0.00012,19.62634]
[1776740905725,47.7,75600.35,0.0,0.72439,0.00012,19.61813]
[1776740910763,47.7,75602.16,0.0,0.72458,0.00012,19.61175]
[1776740913784,47.71,75608.31,0.0,0.72533,0.00012,19.58395]
[1776740918821,47.71,75608.8,0.0,0.72537,0.00012,19.58284]
[1776740923855,47.72,75606.25,0.0,0.72504,0.00012,19.59362]
[1776740930904,47.73,75611.11,0.0,0.72559,0.00012,19.57564]
[1776740935938,47.73,75610.12,0.0,0.72544,0.00012,19.58049]
[1776740940977,47.74,75608.46,0.0,0.72523,0.00012,19.58765]
[1776740946010,47.75,75605.56,0.0,0.72486,0.00012,19.59991]
[1776740947017,47.75,75599.29,0.0,0.72411,0.00012,19.62455]
[1776740948198,47.75,75594.0,0.0,0.72347,0.00012,19.64529]
[1776740954068,47.75,75591.92,0.0,0.72321,0.00012,19.654]
[1776740959104,47.76,75591.16,0.0,0.7231,0.00012,19.65747]
[1776740964139,47.76,75589.97,0.0,0.72295,0.00012,19.66262]
[1776740970194,47.76,75593.4,0.0,0.72334,0.00012,19.64994]
[1776740974222,47.77,75587.5,0.0,0.72265,0.00012,19.66918]
[1776740979257,47.77,75588.86,0.0,0.7228,0.00012,19.6643]
[1776740984293,47.77,75587.37,0.0,0.72261,0.00012,19.67044]
[1776740989328,47.77,75584.42,0.0,0.72225,0.00012,19.68218]
[1776740994363,47.78,75583.03,0.0,0.72208,0.00012,19.68783]
[1776741002420,47.78,75581.42,0.0,0.72187,0.00012,19.69446]
[1776741007454,47.78,75579.98,0.0,0.72169,0.00012,19.70026]
[1776741008620,47.78,75573.46,0.0,0.72091,0.00012,19.72547]
[1776741012489,47.78,75582.13,0.0,0.72195,0.00012,19.69205]
[1776741017524,47.78,75591.69,0.0,0.72308,0.00012,19.6552]
[1776741020544,47.79,75597.73,0.0,0.72379,0.00012,19.63198]
[1776741025581,47.79,75601.2,0.0,0.72419,0.00012,19.61901]
[1776741030615,47.79,75600.67,0.0,0.72411,0.00012,19.62166]
[1776741035654,47.8,75603.23,0.0,0.72444,0.00012,19.60789]
[1776741038836,47.8,75610.42,0.0,0.7253,0.00012,19.57944]
[1776741044718,47.8,75607.3,0.0,0.72493,0.00012,19.59181]
[1776741049754,47.8,75605.05,0.0,0.72464,0.00012,19.60134]
[1776741054789,47.8,75601.05,0.0,0.72415,0.00012,19.61737]
[1776741057810,47.81,75606.72,0.0,0.72481,0.00012,19.5956]
[1776741062856,47.81,75598.83,0.0,0.72385,0.00012,19.6271]
[1776741064865,47.81,75592.57,0.0,0.7231,0.00012,19.65167]
[1776741070906,47.82,75591.34,0.0,0.72294,0.00012,19.65695]
[1776741075939,47.82,75591.21,0.0,0.72291,0.00012,19.65786]
[1776741077954,47.82,75600.65,0.0,0.72403,0.00012,19.62129]
[1776741079119,47.82,75612.11,0.0,0.7254,0.00012,19.57645]
[1776741080976,47.82,75615.02,0.0,0.72575,0.00012,19.56499]
[1776741082991,47.82,75609.94,0.0,0.72514,0.00012,19.58489]
[1776741085004,47.82,75604.85,0.0,0.72454,0.00012,19.60475]
[1776741090045,47.82,75600.36,0.0,0.72401,0.00012,19.62208]
[1776741095077,47.82,75599.74,0.0,0.72397,0.00012,19.62011]
[1776741100113,47.82,75599.52,0.0,0.72393,0.00012,19.62141]
[1776741105148,47.83,75601.21,0.0,0.72412,0.00012,19.61544]
[1776741110184,47.83,75602.53,0.0,0.72426,0.00012,19.61094]
[1776741116226,47.84,75602.66,0.0,0.72425,0.00012,19.61121]
[1776741121261,47.84,75604.97,0.0,0.72452,0.00012,19.6025]
[1776741126302,47.84,75604.39,0.0,0.72444,0.00012,19.60483]
[1776741131360,47.84,75600.41,0.0,0.72396,0.00012,19.62066]
[1776741136395,47.85,75594.27,0.0,0.72321,0.00012,19.64516]
[1776741141431,47.85,75592.57,0.0,0.723,0.00012,19.65218]
[1776741146476,47.85,75583.33,0.0,0.72188,0.00012,19.68833]
[1776741147482,47.85,75576.83,0.0,0.72111,0.00012,19.71342]
[1776741148488,47.85,75571.4,0.0,0.72046,0.00012,19.73431]
[1776741153523,47.85,75572.49,0.0,0.72062,0.00012,19.72592]
[1776741158679,47.85,75572.49,0.0,0.72062,0.00012,19.72582]
[1776741165607,47.85,75572.18,0.0,0.72059,0.00012,19.72687]
[1776741170660,47.85,75570.72,0.0,0.72042,0.00012,19.73238]
[1776741172673,47.85,75554.96,0.0,0.71853,0.00012,19.79262]
[1776741173680,47.85,75548.6,0.0,0.71777,0.00012,19.81674]
[1776741178717,47.84,75547.08,0.0,0.71761,0.00012,19.82186]
[1776741183753,47.83,75535.78,0.0,0.71626,0.00012,19.86406]
[1776741188787,47.83,75531.33,0.0,0.71575,0.00012,19.88002]
[1776741193823,47.82,75529.28,0.0,0.71553,0.00012,19.88686]
[1776741195957,47.82,75538.45,0.0,0.71665,0.00012,19.85181]
[1776741201879,47.81,75538.33,0.0,0.71666,0.00012,19.85136]
[1776741204900,47.81,75543.97,0.0,0.71735,0.00012,19.82951]
[1776741209934,47.8,75545.52,0.0,0.71756,0.00012,19.82296]
[1776741214970,47.8,75548.14,0.0,0.71792,0.00012,19.80823]
[1776741220012,47.79,75546.77,0.0,0.71778,0.00012,19.81283]
[1776741225041,47.79,75552.35,0.0,0.71847,0.00012,19.7909]
[1776741230075,47.78,75553.19,0.0,0.71858,0.00012,19.78719]
[1776741235111,47.78,75552.02,0.0,0.71846,0.00012,19.79117]
[1776741240145,47.78,75555.66,0.0,0.71891,0.00012,19.7768]
[1776741245181,47.77,75554.2,0.0,0.71875,0.00012,19.78198]
[1776741250214,47.77,75554.3,0.0,0.71877,0.00012,19.78116]
[1776741255250,47.77,75553.38,0.0,0.71867,0.00012,19.7842]
[1776741260285,47.76,75556.02,0.0,0.719,0.00012,19.7738]
[1776741264313,47.76,75550.06,0.0,0.71829,0.00012,19.79622]
[1776741269470,47.76,75550.79,0.0,0.71839,0.00012,19.79304]
[1776741277404,47.75,75550.24,0.0,0.71837,0.00012,19.79044]
[1776741281432,47.75,75555.27,0.0,0.71899,0.00012,19.77096]
[1776741286467,47.75,75557.42,0.0,0.71925,0.00012,19.76245]
[1776741291502,47.75,75558.61,0.0,0.7194,0.00012,19.75761]
[1776741296537,47.75,75556.9,0.0,0.71921,0.00012,19.76392]
[1776741298551,47.74,75551.7,0.0,0.71858,0.00012,19.7837]
[1776741303587,47.74,75547.3,0.0,0.71806,0.00012,19.80013]
[1776741308625,47.74,75548.4,0.0,0.71821,0.00012,19.79552]
[1776741311646,47.74,75558.58,0.0,0.71944,0.00012,19.75635]
[1776741317685,47.74,75558.17,0.0,0.7194,0.00012,19.75773]
[1776741322721,47.73,75559.52,0.0,0.71956,0.00012,19.75238]
[1776741327761,47.73,75557.78,0.0,0.71936,0.00012,19.75884]
[1776741333804,47.73,75558.38,0.0,0.71947,0.00012,19.75219]
[1776741338845,47.73,75566.06,0.0,0.7204,0.00012,19.72248]
[1776741343880,47.73,75568.05,0.0,0.72064,0.00012,19.71482]
[1776741348915,47.73,75568.14,0.0,0.72065,0.00012,19.71451]
[1776741353950,47.73,75570.29,0.0,0.7209,0.00012,19.70628]
[1776741358985,47.73,75572.19,0.0,0.72113,0.00012,19.69903]
[1776741364019,47.73,75576.74,0.0,0.72167,0.00012,19.68152]
[1776741369057,47.73,75578.08,0.0,0.72183,0.00012,19.67644]
[1776741370174,47.73,75583.14,0.0,0.72243,0.00012,19.65683]
[1776741376106,47.73,75582.65,0.0,0.72237,0.00012,19.65891]
[1776741381141,47.74,75580.7,0.0,0.72213,0.00012,19.66658]
[1776741390314,47.74,75580.43,0.0,0.7221,0.00012,19.66776]
[1776741396246,47.74,75582.57,0.0,0.72238,0.00012,19.65543]
[1776741401282,47.74,75581.83,0.0,0.72229,0.00012,19.65841]
[1776741406316,47.74,75581.67,0.0,0.72227,0.00012,19.65912]
[1776741414371,47.74,75582.36,0.0,0.72235,0.00012,19.65659]
[1776741417404,47.74,75588.16,0.0,0.72304,0.00012,19.6341]
[1776741419418,47.74,75593.68,0.0,0.7237,0.00012,19.61271]
[1776741424452,47.74,75595.99,0.0,0.72396,0.00012,19.60401]
[1776741429487,47.75,75599.29,0.0,0.72434,0.00012,19.59153]
[1776741430596,47.75,75612.2,0.0,0.72588,0.00012,19.54105]
[1776741431500,47.75,75612.2,0.0,0.72587,0.00012,19.5412]
[1776741436535,47.75,75613.63,0.0,0.72602,0.00012,19.53639]
[1776741442578,47.76,75614.59,0.0,0.72611,0.00012,19.53365]
[1776741447613,47.77,75607.63,0.0,0.72525,0.00012,19.56181]
[1776741449626,47.77,75601.75,0.0,0.72455,0.00012,19.58508]
[1776741454660,47.77,75598.91,0.0,0.72422,0.00012,19.59262]
[1776741459699,47.78,75598.44,0.0,0.72415,0.00012,19.59502]
[1776741465742,47.78,75602.38,0.0,0.7246,0.00012,19.58034]
[1776741470880,47.79,75599.17,0.0,0.7242,0.00012,19.59348]
[1776741476820,47.79,75599.88,0.0,0.72426,0.00012,19.59142]
[1776741482862,47.8,75599.97,0.0,0.72425,0.00012,19.59176]
[1776741487897,47.8,75601.77,0.0,0.72445,0.00012,19.58531]
[1776741492932,47.81,75593.92,0.0,0.7235,0.00012,19.61642]
[1776741494946,47.81,75586.67,0.0,0.72263,0.00012,19.6447]
[1776741499981,47.81,75585.51,0.0,0.72249,0.00012,19.6494]
[1776741505020,47.81,75575.21,0.0,0.72125,0.00012,19.68937]
[1776741507031,47.81,75568.23,0.0,0.72042,0.00012,19.71623]
[1776741508039,47.81,75559.94,0.0,0.71942,0.00012,19.74801]
[1776741513073,47.8,75557.24,0.0,0.71914,0.00012,19.75388]
[1776741518108,47.8,75554.0,0.0,0.71876,0.00012,19.76581]
[1776741523142,47.8,75557.63,0.0,0.71921,0.00012,19.75146]
[1776741528178,47.79,75558.7,0.0,0.71935,0.00012,19.74693]
[1776741531313,47.79,75549.18,0.0,0.71821,0.00012,19.78309]
[1776741533214,47.79,75547.57,0.0,0.71803,0.00012,19.78898]
[1776741538259,47.79,75539.48,0.0,0.71707,0.00012,19.81916]
[1776741541384,47.78,75531.2,0.0,0.71607,0.00012,19.85045]
[1776741543291,47.79,75524.71,0.0,0.71528,0.00012,19.87514]
[1776741544301,47.79,75514.19,0.0,0.714,0.00012,19.91482]
[1776741545305,47.79,75504.71,0.0,0.71285,0.00012,19.95036]
[1776741546322,47.79,75504.9,0.0,0.71287,0.00012,19.94962]
[1776741548332,47.79,75497.87,0.0,0.71202,0.00012,19.97581]
[1776741549340,47.78,75492.65,0.0,0.71138,0.00012,19.99519]
[1776741554372,47.79,75494.33,0.0,0.71156,0.00012,19.9897]
[1776741559408,47.79,75491.92,0.0,0.71128,0.00012,19.99845]
[1776741564444,47.79,75491.65,0.0,0.71125,0.00012,19.99927]
[1776741569481,47.79,75488.76,0.0,0.7109,0.00012,20.0098]
[1776741574515,47.78,75491.89,0.0,0.71132,0.00012,19.99393]
[1776741579554,47.78,75490.19,0.0,0.71112,0.00012,20.00008]
[1776741584595,47.78,75493.84,0.0,0.71157,0.00012,19.98639]
[1776741589627,47.78,75496.86,0.0,0.71194,0.00012,19.97495]
[1776741593655,47.78,75503.08,0.0,0.7127,0.00012,19.95162]
[1776741598690,47.78,75502.09,0.0,0.71259,0.00012,19.95509]
[1776741603725,47.78,75499.51,0.0,0.71228,0.00012,19.9645]
[1776741608760,47.77,75498.03,0.0,0.71211,0.00012,19.9698]
[1776741613795,47.77,75508.91,0.0,0.71344,0.00012,19.92894]
[1776741614818,47.77,75515.81,0.0,0.71428,0.00012,19.90304]
[1776741616821,47.77,75522.63,0.0,0.7151,0.00012,19.8774]
[1776741621851,47.77,75525.91,0.0,0.71551,0.00012,19.86476]
[1776741626886,47.77,75526.12,0.0,0.71556,0.00012,19.86317]
[1776741631923,47.76,75526.46,0.0,0.71564,0.00012,19.85725]
[1776741636957,47.76,75531.85,0.0,0.71631,0.00012,19.83635]
[1776741640984,47.76,75524.19,0.0,0.71539,0.00012,19.86516]
[1776741644005,47.76,75529.48,0.0,0.71602,0.00012,19.8453]
[1776741651054,47.76,75531.86,0.0,0.7163,0.00012,19.83681]
[1776741656090,47.76,75527.63,0.0,0.71577,0.00012,19.8532]
[1776741661129,47.77,75529.24,0.0,0.71596,0.00012,19.84745]
[1776741666160,47.77,75530.61,0.0,0.71611,0.00012,19.84265]
[1776741671195,47.77,75530.23,0.0,0.71605,0.00012,19.84448]
[1776741677237,47.78,75529.98,0.0,0.71601,0.00012,19.84592]
[1776741682400,47.78,75530.0,0.0,0.716,0.00012,19.84624]
[1776741688314,47.78,75530.22,0.0,0.71601,0.00012,19.8459]
[1776741692471,47.79,75533.88,0.0,0.71647,0.00012,19.82829]
[1776741698385,47.79,75530.45,0.0,0.71604,0.00012,19.84185]
[1776741702541,47.79,75539.37,0.0,0.71711,0.00012,19.80817]
[1776741708455,47.79,75544.29,0.0,0.71773,0.00012,19.78882]
[1776741711477,47.79,75537.88,0.0,0.71696,0.00012,19.81305]
[1776741714499,47.79,75532.48,0.0,0.71629,0.00012,19.83394]
[1776741720541,47.8,75530.32,0.0,0.71601,0.00012,19.84286]
[1776741725576,47.8,75526.87,0.0,0.71557,0.00012,19.85652]
[1776741730611,47.8,75531.48,0.0,0.71611,0.00012,19.83968]
[1776741735646,47.81,75532.25,0.0,0.71619,0.00012,19.83724]
[1776741740681,47.81,75538.15,0.0,0.71691,0.00012,19.81478]
[1776741745717,47.81,75535.97,0.0,0.71665,0.00012,19.82283]
[1776741750752,47.8,75534.27,0.0,0.71645,0.00012,19.829]
[1776741754778,47.8,75524.45,0.0,0.71529,0.00012,19.86201]
[1776741755786,47.8,75520.78,0.0,0.71485,0.00012,19.87597]
[1776741760821,47.81,75522.46,0.0,0.71503,0.00012,19.87018]
[1776741762968,47.81,75509.59,0.0,0.71346,0.00012,19.91894]
[1776741764854,47.81,75504.13,0.0,0.71279,0.00012,19.93962]
[1776741766863,47.82,75503.84,0.0,0.71274,0.00012,19.94116]
[1776741769884,47.82,75498.98,0.0,0.71214,0.00012,19.95958]
[1776741774919,47.82,75499.05,0.0,0.71213,0.00012,19.9597]
[1776741779954,47.83,75500.38,0.0,0.71228,0.00012,19.95513]
[1776741784989,47.83,75500.02,0.0,0.71223,0.00012,19.95685]
[1776741789017,47.83,75510.08,0.0,0.71345,0.00012,19.91949]
[1776741791030,47.83,75515.47,0.0,0.7141,0.00012,19.89931]
[1776741796066,47.83,75516.48,0.0,0.71422,0.00012,19.8956]
[1776741801100,47.83,75516.06,0.0,0.71417,0.00012,19.89724]
[1776741806136,47.83,75513.66,0.0,0.71387,0.00012,19.9063]
[1776741811171,47.83,75517.54,0.0,0.71437,0.00012,19.88772]
[1776741816207,47.83,75517.7,0.0,0.71439,0.00012,19.88723]
[1776741821240,47.84,75520.16,0.0,0.71468,0.00012,19.87808]
[1776741826302,47.83,75524.83,0.0,0.71525,0.00012,19.86039]
[1776741827289,47.83,75535.0,0.0,0.71649,0.00012,19.82177]
[1776741828296,47.83,75548.49,0.0,0.71812,0.00012,19.77037]
[1776741830309,47.83,75561.52,0.0,0.71969,0.00012,19.72036]
[1776741835346,47.83,75557.06,0.0,0.71917,0.00012,19.73715]
[1776741841387,47.83,75557.59,0.0,0.71924,0.00012,19.73481]
[1776741846427,47.82,75555.64,0.0,0.71901,0.00012,19.74206]
[1776741851461,47.82,75554.47,0.0,0.71888,0.00012,19.74635]
[1776741856501,47.82,75551.15,0.0,0.71848,0.00012,19.75882]
[1776741861535,47.82,75553.38,0.0,0.71876,0.00012,19.75012]
[1776741866570,47.82,75553.0,0.0,0.71872,0.00012,19.75143]
[1776741871608,47.82,75554.83,0.0,0.71897,0.00012,19.74018]
[1776741876640,47.82,75553.6,0.0,0.71882,0.00012,19.7448]
[1776741881676,47.82,75551.13,0.0,0.71853,0.00012,19.75416]
[1776741888724,47.82,75548.65,0.0,0.71823,0.00012,19.76343]
[1776741893901,47.81,75547.11,0.0,0.71805,0.00012,19.76917]
[1776741899804,47.81,75547.3,0.0,0.71808,0.00012,19.76823]
[1776741904836,47.81,75546.77,0.0,0.71802,0.00012,19.77006]
[1776741910879,47.81,75546.55,0.0,0.718,0.00012,19.77066]
[1776741917932,47.81,75542.49,0.0,0.71753,0.00012,19.7857]
[1776741922964,47.8,75541.79,0.0,0.71745,0.00012,19.78807]
[1776741928002,47.8,75542.03,0.0,0.71749,0.00012,19.78686]
[1776741933037,47.8,75536.33,0.0,0.71684,0.00012,19.80409]
[1776741938071,47.8,75539.57,0.0,0.71724,0.00012,19.79139]
[1776741943107,47.79,75543.3,0.0,0.7177,0.00012,19.77686]
[1776741949149,47.79,75544.47,0.0,0.71786,0.00012,19.77201]
[1776741954185,47.79,75544.87,0.0,0.71791,0.00012,19.77018]
[1776741959219,47.79,75545.02,0.0,0.71794,0.00012,19.76932]
[1776741964260,47.78,75542.58,0.0,0.71765,0.00012,19.77835]
[1776741966270,47.78,75552.23,0.0,0.71882,0.00012,19.7414]
[1776741967276,47.78,75560.63,0.0,0.71983,0.00012,19.70919]
[1776741972312,47.78,75558.48,0.0,0.71957,0.00012,19.71747]
[1776741978358,47.78,75557.04,0.0,0.7194,0.00012,19.72301]
[1776741983391,47.78,75559.77,0.0,0.71973,0.00012,19.71258]
[1776741987419,47.78,75550.61,0.0,0.71862,0.00012,19.74771]
[1776741988426,47.78,75540.02,0.0,0.71734,0.00012,19.78806]
[1776741993461,47.78,75548.03,0.0,0.71835,0.00012,19.75311]
[1776741994604,47.78,75556.83,0.0,0.71941,0.00012,19.7194]
[1776742000510,47.78,75557.84,0.0,0.71953,0.00012,19.71555]
[1776742005544,47.78,75559.64,0.0,0.71975,0.00012,19.70864]
[1776742009575,47.78,75565.49,0.0,0.72045,0.00012,19.68619]
[1776742014749,47.78,75568.42,0.0,0.7208,0.00012,19.67504]
[1776742018639,47.78,75578.14,0.0,0.72196,0.00012,19.63763]
[1776742022667,47.79,75585.69,0.0,0.72286,0.00012,19.60869]
[1776742024819,47.79,75603.87,0.0,0.72502,0.00012,19.53804]
[1776742029720,47.79,75607.0,0.0,0.72538,0.00012,19.52632]
[1776742034889,47.79,75609.22,0.0,0.72563,0.00012,19.51795]
[1776742040799,47.8,75610.75,0.0,0.7258,0.00012,19.51235]
[1776742045834,47.8,75614.86,0.0,0.72628,0.00012,19.49657]
[1776742050869,47.8,75616.26,0.0,0.72644,0.00012,19.49151]
[1776742055906,47.81,75613.49,0.0,0.72613,0.00012,19.4987]
[1776742060948,47.81,75611.4,0.0,0.72586,0.00012,19.50733]
[1776742065976,47.81,75613.79,0.0,0.72614,0.00012,19.49841]
[1776742071012,47.82,75616.18,0.0,0.7264,0.00012,19.48955]
[1776742076053,47.82,75618.47,0.0,0.72666,0.00012,19.48108]
[1776742080087,47.82,75637.33,0.0,0.72889,0.00012,19.40693]
[1776742081095,47.82,75633.44,0.0,0.72843,0.00012,19.42222]
[1776742083107,47.82,75626.35,0.0,0.72758,0.00012,19.45052]
[1776742085255,47.83,75622.96,0.0,0.72717,0.00012,19.4641]
[1776742091164,47.83,75627.35,0.0,0.72768,0.00012,19.44735]
[1776742096199,47.83,75630.11,0.0,0.72799,0.00012,19.43693]
[1776742101233,47.84,75631.11,0.0,0.7281,0.00012,19.43344]
[1776742106269,47.84,75631.49,0.0,0.72813,0.00012,19.43235]
[1776742111304,47.84,75632.24,0.0,0.72824,0.00012,19.42561]
[1776742114325,47.84,75623.86,0.0,0.72724,0.00012,19.4589]
[1776742120367,47.85,75623.75,0.0,0.72722,0.00012,19.45958]
[1776742125534,47.85,75623.47,0.0,0.72718,0.00012,19.46092]
[1776742131444,47.85,75623.15,0.0,0.72713,0.00012,19.46249]
[1776742136484,47.85,75624.04,0.0,0.72723,0.00012,19.45928]
[1776742141520,47.85,75621.71,0.0,0.72695,0.00012,19.46875]
[1776742146556,47.86,75621.92,0.0,0.72697,0.00012,19.46813]
[1776742151590,47.86,75623.46,0.0,0.72714,0.00012,19.46235]
[1776742157632,47.86,75623.02,0.0,0.72708,0.00012,19.46437]
[1776742162666,47.86,75622.84,0.0,0.72705,0.00012,19.46531]
[1776742173744,47.86,75621.23,0.0,0.72688,0.00012,19.46791]
[1776742179786,47.87,75621.59,0.0,0.72692,0.00012,19.46672]
[1776742184822,47.87,75623.97,0.0,0.72719,0.00012,19.45755]
[1776742189859,47.87,75627.27,0.0,0.72758,0.00012,19.4448]
[1776742196028,47.87,75625.49,0.0,0.72736,0.00012,19.4521]
[1776742201944,47.87,75624.73,0.0,0.72726,0.00012,19.45536]
[1776742203956,47.87,75618.74,0.0,0.72655,0.00012,19.47899]
[1776742207986,47.87,75629.78,0.0,0.72785,0.00012,19.43563]
[1776742208991,47.87,75636.98,0.0,0.7287,0.00012,19.40724]
[1776742209999,47.87,75647.79,0.0,0.72998,0.00012,19.36433]
[1776742211017,47.87,75648.5,0.0,0.73006,0.00012,19.36153]
[1776742216169,47.88,75640.57,0.0,0.72911,0.00012,19.39348]
[1776742223097,47.88,75639.6,0.0,0.72898,0.00012,19.39821]
[1776742226239,47.89,75646.38,0.0,0.72976,0.00012,19.3717]
[1776742229139,47.89,75647.82,0.0,0.72993,0.00012,19.36621]
[1776742234175,47.89,75648.22,0.0,0.73,0.00012,19.36064]
[1776742239210,47.89,75646.14,0.0,0.72975,0.00012,19.36905]
[1776742240217,47.89,75651.64,0.0,0.7304,0.00012,19.34721]
[1776742241223,47.89,75657.25,0.0,0.73106,0.00012,19.3249]
[1776742246380,47.89,75660.18,0.0,0.73139,0.00012,19.31356]
[1776742252301,47.9,75660.46,0.0,0.73141,0.00012,19.31294]
[1776742257336,47.9,75659.99,0.0,0.73134,0.00012,19.31526]
[1776742262515,47.9,75664.93,0.0,0.73194,0.00012,19.29485]
[1776742264410,47.89,75686.17,0.0,0.73444,0.00012,19.20918]
[1776742265408,47.89,75698.88,0.0,0.73593,0.00012,19.15769]
[1776742266527,47.89,75701.82,0.0,0.73627,0.00012,19.1457]
[1776742272458,47.89,75700.61,0.0,0.73613,0.00012,19.15045]
[1776742277496,47.89,75699.94,0.0,0.73606,0.00012,19.153]
[1776742279509,47.89,75693.24,0.0,0.73528,0.00012,19.18]
[1776742284544,47.89,75695.01,0.0,0.7355,0.00012,19.17255]
[1776742289579,47.88,75693.55,0.0,0.73534,0.00012,19.17808]
[1776742294616,47.88,75694.36,0.0,0.73547,0.00012,19.17025]
[1776742297635,47.88,75683.3,0.0,0.73419,0.00012,19.21465]
[1776742299654,47.88,75677.28,0.0,0.73349,0.00012,19.2386]
[1776742302671,47.88,75682.99,0.0,0.73417,0.00012,19.21524]
[1776742308711,47.87,75681.27,0.0,0.73399,0.00012,19.22151]
[1776742313747,47.87,75680.2,0.0,0.73388,0.00012,19.22531]
[1776742318782,47.86,75681.44,0.0,0.73403,0.00012,19.21982]
[1776742323821,47.86,75676.66,0.0,0.73349,0.00012,19.23856]
[1776742328855,47.86,75671.37,0.0,0.73288,0.00012,19.25923]
[1776742333891,47.85,75672.24,0.0,0.733,0.00012,19.25517]
[1776742338924,47.85,75676.96,0.0,0.73357,0.00012,19.23576]
[1776742341944,47.85,75684.11,0.0,0.73441,0.00012,19.20676]
[1776742347102,47.85,75688.68,0.0,0.73495,0.00012,19.18801]
[1776742353021,47.85,75692.9,0.0,0.73548,0.00012,19.16645]
[1776742358058,47.84,75694.59,0.0,0.73569,0.00012,19.15938]
[1776742362086,47.84,75686.01,0.0,0.73469,0.00012,19.19387]
[1776742367242,47.84,75683.01,0.0,0.73435,0.00012,19.20549]
[1776742371149,47.84,75676.19,0.0,0.73357,0.00012,19.23252]
[1776742374170,47.83,75669.72,0.0,0.73282,0.00012,19.25811]
[1776742378198,47.83,75666.76,0.0,0.73249,0.00012,19.26932]
[1776742383237,47.82,75668.63,0.0,0.73274,0.00012,19.26092]
[1776742394314,47.81,75668.24,0.0,0.73274,0.00012,19.26064]
[1776742402368,47.8,75665.39,0.0,0.73244,0.00012,19.27075]
[1776742407525,47.79,75664.12,0.0,0.73232,0.00012,19.27485]
[1776742413446,47.79,75660.66,0.0,0.73197,0.00012,19.28374]
[1776742419488,47.78,75660.45,0.0,0.73197,0.00012,19.28358]
[1776742422508,47.78,75652.38,0.0,0.73103,0.00012,19.31538]
[1776742427665,47.77,75652.18,0.0,0.73104,0.00012,19.31502]
[1776742433588,47.76,75648.18,0.0,0.73059,0.00012,19.33007]
[1776742437739,47.76,75657.96,0.0,0.73177,0.00012,19.29012]
[1776742439632,47.75,75658.15,0.0,0.7318,0.00012,19.28904]
[1776742444667,47.76,75658.46,0.0,0.73182,0.00012,19.28846]
[1776742449702,47.76,75657.74,0.0,0.73172,0.00012,19.29198]
[1776742454737,47.77,75663.14,0.0,0.73234,0.00012,19.27092]
[1776742464807,47.78,75666.69,0.0,0.73272,0.00012,19.25789]
[1776742468836,47.78,75671.78,0.0,0.7333,0.00012,19.23791]
[1776742475887,47.79,75672.85,0.0,0.73344,0.00012,19.23033]
[1776742482937,47.79,75675.63,0.0,0.73374,0.00012,19.22003]
[1776742488091,47.8,75677.65,0.0,0.73396,0.00012,19.21253]
[1776742494014,47.79,75672.39,0.0,0.73336,0.00012,19.23301]
[1776742499049,47.79,75670.59,0.0,0.73316,0.00012,19.23996]
[1776742504113,47.79,75667.14,0.0,0.73276,0.00012,19.25355]
[1776742508243,47.78,75648.98,0.0,0.73063,0.00012,19.32583]
[1776742509149,47.78,75639.45,0.0,0.72951,0.00012,19.3637]
[1776742514184,47.78,75638.78,0.0,0.72944,0.00012,19.36601]
[1776742516198,47.78,75633.57,0.0,0.72882,0.00012,19.38692]
[1776742521234,47.79,75633.08,0.0,0.72875,0.00012,19.38933]
[1776742527276,47.79,75635.47,0.0,0.72901,0.00012,19.3804]
[1776742531304,47.79,75628.42,0.0,0.7282,0.00012,19.40451]
[1776742532311,47.79,75622.64,0.0,0.72751,0.00012,19.42743]
[1776742537347,47.79,75622.33,0.0,0.72747,0.00012,19.42894]
[1776742538454,47.79,75616.33,0.0,0.72675,0.00012,19.45266]
[1776742540369,47.8,75611.11,0.0,0.72613,0.00012,19.4733]
[1776742545403,47.8,75612.09,0.0,0.72624,0.00012,19.46949]
[1776742551445,47.8,75613.89,0.0,0.72645,0.00012,19.46247]
[1776742553460,47.8,75619.73,0.0,0.72715,0.00012,19.43948]
[1776742555473,47.8,75624.65,0.0,0.72773,0.00012,19.42014]
[1776742560509,47.8,75624.4,0.0,0.72769,0.00012,19.4214]
[1776742565552,47.8,75621.19,0.0,0.7273,0.00012,19.43432]
[1776742570587,47.8,75623.5,0.0,0.72757,0.00012,19.42544]
[1776742575622,47.8,75623.86,0.0,0.72761,0.00012,19.42429]
[1776742580657,47.81,75625.18,0.0,0.72776,0.00012,19.41936]
[1776742585692,47.81,75624.56,0.0,0.72767,0.00012,19.42213]
[1776742590727,47.81,75620.84,0.0,0.72722,0.00012,19.43708]
[1776742594756,47.81,75615.23,0.0,0.72658,0.00012,19.45517]
[1776742599790,47.81,75613.12,0.0,0.72633,0.00012,19.46356]
[1776742604824,47.81,75613.46,0.0,0.72637,0.00012,19.46231]
[1776742609859,47.81,75615.25,0.0,0.72658,0.00012,19.45536]
[1776742616919,47.81,75616.61,0.0,0.72674,0.00012,19.45013]
[1776742618930,47.82,75608.77,0.0,0.7258,0.00012,19.48109]
[1776742620941,47.82,75603.52,0.0,0.72517,0.00012,19.50185]
[1776742625975,47.82,75600.28,0.0,0.72477,0.00012,19.51492]
[1776742631010,47.82,75597.04,0.0,0.72437,0.00012,19.52793]
[1776742635040,47.82,75587.56,0.0,0.72323,0.00012,19.56511]
[1776742637051,47.82,75580.71,0.0,0.72241,0.00012,19.59176]
[1776742642087,47.82,75575.84,0.0,0.72182,0.00012,19.61061]
[1776742647122,47.82,75573.12,0.0,0.7215,0.00012,19.62106]
[1776742652157,47.82,75568.95,0.0,0.72103,0.00012,19.63294]
[1776742656186,47.82,75561.68,0.0,0.72016,0.00012,19.66083]
[1776742659304,47.82,75555.34,0.0,0.7194,0.00012,19.68496]
[1776742664241,47.82,75544.22,0.0,0.71807,0.00012,19.7272]
[1776742665250,47.82,75537.14,0.0,0.71721,0.00012,19.75406]
[1776742666255,47.82,75533.59,0.0,0.71679,0.00012,19.76741]
[1776742668270,47.81,75526.15,0.0,0.71589,0.00012,19.79531]
[1776742673303,47.81,75522.74,0.0,0.71551,0.00012,19.80714]
[1776742675317,47.8,75513.86,0.0,0.71444,0.00012,19.84043]
[1776742677333,47.8,75510.67,0.0,0.71407,0.00012,19.8518]
[1776742682374,47.79,75512.51,0.0,0.71432,0.00012,19.84384]
[1776742687404,47.78,75510.64,0.0,0.71413,0.00012,19.84983]
[1776742689514,47.78,75518.3,0.0,0.71507,0.00012,19.82057]
[1776742693446,47.77,75522.85,0.0,0.71565,0.00012,19.80267]
[1776742698481,47.77,75520.5,0.0,0.71539,0.00012,19.81073]
[1776742703522,47.76,75527.51,0.0,0.71626,0.00012,19.78342]
[1776742708556,47.76,75523.65,0.0,0.71581,0.00012,19.7974]
[1776742709678,47.75,75517.47,0.0,0.71506,0.00012,19.82064]
[1776742712584,47.75,75516.02,0.0,0.71493,0.00012,19.82153]
[1776742718628,47.74,75511.86,0.0,0.71445,0.00012,19.83622]
[1776742723662,47.74,75511.64,0.0,0.71445,0.00012,19.83617]
[1776742729821,47.73,75512.1,0.0,0.71454,0.00012,19.8334]
[1776742735746,47.72,75512.79,0.0,0.71465,0.00012,19.82977]
[1776742740781,47.71,75512.15,0.0,0.7146,0.00012,19.83136]
[1776742745817,47.71,75512.6,0.0,0.71468,0.00012,19.82882]
[1776742751863,47.7,75512.61,0.0,0.71471,0.00012,19.82779]
[1776742756897,47.69,75512.46,0.0,0.71472,0.00012,19.82752]
[1776742761933,47.68,75511.86,0.0,0.71467,0.00012,19.82895]
[1776742766973,47.68,75511.02,0.0,0.7146,0.00012,19.83129]
[1776742772004,47.67,75511.77,0.0,0.71474,0.00012,19.82351]
[1776742778045,47.66,75510.44,0.0,0.71461,0.00012,19.82756]
[1776742783080,47.66,75510.57,0.0,0.71465,0.00012,19.82624]
[1776742788114,47.65,75511.47,0.0,0.71478,0.00012,19.82203]
[1776742793150,47.64,75512.19,0.0,0.71489,0.00012,19.81852]
[1776742798185,47.64,75511.92,0.0,0.71489,0.00012,19.81876]
[1776742803222,47.63,75510.55,0.0,0.71474,0.00012,19.82315]
[1776742808269,47.62,75506.81,0.0,0.71431,0.00012,19.83643]
[1776742809266,47.62,75500.81,0.0,0.71359,0.00012,19.85867]
[1776742813289,47.62,75495.06,0.0,0.7129,0.00012,19.87965]
[1776742817318,47.61,75490.16,0.0,0.71233,0.00012,19.89711]
[1776742822353,47.6,75490.68,0.0,0.71243,0.00012,19.89394]
[1776742824367,47.59,75499.52,0.0,0.71353,0.00012,19.86022]
[1776742826381,47.59,75503.2,0.0,0.71399,0.00012,19.84592]
[1776742829401,47.59,75513.45,0.0,0.71527,0.00012,19.80653]
[1776742830529,47.58,75519.02,0.0,0.71595,0.00012,19.7852]
[1776742836452,47.58,75517.75,0.0,0.71585,0.00012,19.78508]
[1776742845516,47.57,75517.74,0.0,0.71588,0.00012,19.78394]
[1776742850670,47.56,75515.78,0.0,0.71566,0.00012,19.79077]
[1776742854583,47.56,75509.65,0.0,0.71493,0.00012,19.81359]
[1776742859619,47.56,75508.73,0.0,0.71483,0.00012,19.81655]
[1776742864678,47.55,75504.3,0.0,0.7143,0.00012,19.83281]
[1776742867684,47.55,75498.5,0.0,0.7136,0.00012,19.85435]
[1776742872718,47.54,75501.23,0.0,0.71397,0.00012,19.8432]
[1776742877754,47.54,75500.28,0.0,0.71387,0.00012,19.84607]
[1776742882791,47.53,75501.15,0.0,0.714,0.00012,19.84201]
[1776742888831,47.52,75502.29,0.0,0.71417,0.00012,19.83678]
[1776742893869,47.52,75497.59,0.0,0.71364,0.00012,19.84966]
[1776742899911,47.51,75495.78,0.0,0.71345,0.00012,19.85556]
[1776742904947,47.5,75493.33,0.0,0.71317,0.00012,19.86404]
[1776742909981,47.5,75487.28,0.0,0.71245,0.00012,19.88602]
[1776742915016,47.49,75489.97,0.0,0.71281,0.00012,19.87502]
[1776742920051,47.48,75486.55,0.0,0.71242,0.00012,19.88698]
[1776742925087,47.47,75487.4,0.0,0.71255,0.00012,19.88287]
[1776742931232,47.47,75486.65,0.0,0.71249,0.00012,19.88465]
[1776742934149,47.46,75492.08,0.0,0.71317,0.00012,19.86368]
[1776742935160,47.46,75498.55,0.0,0.71397,0.00012,19.83907]
[1776742937171,47.46,75503.42,0.0,0.71458,0.00012,19.82037]
[1776742939184,47.46,75512.57,0.0,0.71571,0.00012,19.78529]
[1776742943212,47.45,75515.95,0.0,0.71614,0.00012,19.77195]
[1776742945227,47.45,75524.09,0.0,0.71714,0.00012,19.74061]
[1776742946234,47.45,75530.51,0.0,0.71792,0.00012,19.71589]
[1776742949255,47.45,75535.64,0.0,0.71855,0.00012,19.69601]
[1776742954291,47.45,75535.41,0.0,0.71856,0.00012,19.69261]
[1776742959325,47.45,75535.57,0.0,0.71858,0.00012,19.69187]
[1776742964359,47.45,75534.33,0.0,0.71843,0.00012,19.69658]
[1776742969399,47.45,75534.87,0.0,0.7185,0.00012,19.69447]
[1776742974432,47.45,75535.25,0.0,0.71854,0.00012,19.69302]
[1776742981582,47.45,75533.88,0.0,0.71838,0.00012,19.69839]
[1776742986517,47.45,75539.59,0.0,0.71907,0.00012,19.67645]
[1776742988531,47.45,75546.17,0.0,0.71987,0.00012,19.6511]
[1776742993568,47.45,75546.96,0.0,0.71995,0.00012,19.64839]
[1776742998602,47.45,75548.02,0.0,0.72007,0.00012,19.64463]
[1776743003638,47.46,75549.53,0.0,0.72024,0.00012,19.63913]
[1776743008673,47.46,75550.11,0.0,0.7203,0.00012,19.63726]
[1776743014715,47.46,75550.12,0.0,0.72032,0.00012,19.63356]
[1776743019753,47.47,75551.08,0.0,0.72043,0.00012,19.63022]
[1776743024788,47.47,75551.68,0.0,0.72049,0.00012,19.62828]
[1776743029824,47.47,75549.32,0.0,0.72019,0.00012,19.6378]
[1776743034858,47.48,75549.42,0.0,0.72019,0.00012,19.63784]
[1776743039893,47.48,75549.77,0.0,0.72022,0.00012,19.63684]
[1776743044928,47.48,75549.45,0.0,0.72017,0.00012,19.63843]
[1776743046943,47.48,75543.29,0.0,0.71942,0.00012,19.66239]
[1776743052089,47.48,75543.7,0.0,0.71946,0.00012,19.661]
[1776743058019,47.49,75545.0,0.0,0.71961,0.00012,19.65625]
[1776743063054,47.49,75545.35,0.0,0.71965,0.00012,19.65515]
[1776743068090,47.49,75546.67,0.0,0.7198,0.00012,19.65032]
[1776743074132,47.49,75544.67,0.0,0.71958,0.00012,19.65428]
[1776743079167,47.49,75540.6,0.0,0.71907,0.00012,19.67025]
[1776743084201,47.5,75538.22,0.0,0.71878,0.00012,19.67965]
[1776743089237,47.5,75537.21,0.0,0.71865,0.00012,19.68375]
[1776743094272,47.5,75536.95,0.0,0.71861,0.00012,19.68497]
[1776743099307,47.5,75535.9,0.0,0.71848,0.00012,19.68924]
[1776743102441,47.5,75529.51,0.0,0.71769,0.00012,19.71394]
[1776743105357,47.5,75527.23,0.0,0.71741,0.00012,19.72277]
[1776743109379,47.5,75532.85,0.0,0.7181,0.00012,19.70125]
[1776743111391,47.5,75538.0,0.0,0.71872,0.00012,19.68149]
[1776743117433,47.51,75539.52,0.0,0.7189,0.00012,19.67588]
[1776743122582,47.51,75543.06,0.0,0.71932,0.00012,19.66245]
[1776743126496,47.51,75548.77,0.0,0.72001,0.00012,19.64057]
[1776743128518,47.51,75553.93,0.0,0.72063,0.00012,19.62073]
[1776743130525,47.51,75559.59,0.0,0.72131,0.00012,19.59894]
[1776743135560,47.52,75559.8,0.0,0.72135,0.00012,19.59452]
[1776743137574,47.52,75553.11,0.0,0.72054,0.00012,19.62068]
[1776743142609,47.52,75555.33,0.0,0.7208,0.00012,19.61242]
[1776743149658,47.52,75555.43,0.0,0.72079,0.00012,19.61254]
[1776743155699,47.53,75552.66,0.0,0.72045,0.00012,19.62368]
[1776743160736,47.53,75553.04,0.0,0.72048,0.00012,19.62251]
[1776743165769,47.53,75552.05,0.0,0.72035,0.00012,19.62663]
[1776743168792,47.53,75545.91,0.0,0.7196,0.00012,19.65053]
[1776743174834,47.53,75547.26,0.0,0.71976,0.00012,19.64553]
[1776743179872,47.53,75550.88,0.0,0.72019,0.00012,19.63176]
[1776743184904,47.54,75550.27,0.0,0.72011,0.00012,19.63438]
[1776743191954,47.54,75550.08,0.0,0.72011,0.00012,19.63134]
[1776743196991,47.54,75551.22,0.0,0.72024,0.00012,19.62726]
[1776743202025,47.54,75551.37,0.0,0.72025,0.00012,19.62692]
[1776743207060,47.55,75551.2,0.0,0.72022,0.00012,19.62787]
[1776743212096,47.55,75553.5,0.0,0.72049,0.00012,19.61919]
[1776743217131,47.55,75550.05,0.0,0.72007,0.00012,19.63273]
[1776743222166,47.55,75549.2,0.0,0.71996,0.00012,19.63614]
[1776743227201,47.55,75547.22,0.0,0.71972,0.00012,19.64387]
[1776743232236,47.55,75547.85,0.0,0.71979,0.00012,19.64149]
[1776743235257,47.55,75552.94,0.0,0.72041,0.00012,19.62187]
[1776743240293,47.55,75552.22,0.0,0.72032,0.00012,19.62483]
[1776743245328,47.55,75551.76,0.0,0.72026,0.00012,19.62679]
[1776743247340,47.56,75558.72,0.0,0.7211,0.00012,19.59989]
[1776743249355,47.56,75563.78,0.0,0.7217,0.00012,19.58037]
[1776743255397,47.56,75566.55,0.0,0.72206,0.00012,19.56588]
[1776743260433,47.56,75565.16,0.0,0.72188,0.00012,19.57163]
[1776743265467,47.56,75564.15,0.0,0.72175,0.00012,19.57585]
[1776743270501,47.57,75563.76,0.0,0.72169,0.00012,19.57766]
[1776743275536,47.57,75565.03,0.0,0.72184,0.00012,19.57304]
[1776743280579,47.57,75564.57,0.0,0.72177,0.00012,19.57518]
[1776743285613,47.57,75564.36,0.0,0.72174,0.00012,19.57636]
[1776743290650,47.58,75569.36,0.0,0.72233,0.00012,19.55728]
[1776743295684,47.58,75574.34,0.0,0.72292,0.00012,19.53834]
[1776743300720,47.58,75578.85,0.0,0.72344,0.00012,19.52124]
[1776743306761,47.59,75580.0,0.0,0.72356,0.00012,19.51737]
[1776743311797,47.59,75575.46,0.0,0.72303,0.00012,19.53148]
[1776743316835,47.6,75578.7,0.0,0.72341,0.00012,19.51928]
[1776743321867,47.6,75577.67,0.0,0.72327,0.00012,19.52379]
[1776743323996,47.6,75583.25,0.0,0.72394,0.00012,19.50215]
[1776743325895,47.6,75590.38,0.0,0.72479,0.00012,19.47439]
[1776743327910,47.6,75590.31,0.0,0.72477,0.00012,19.47496]
[1776743334068,47.61,75588.53,0.0,0.72453,0.00012,19.48286]
[1776743341001,47.62,75587.35,0.0,0.72436,0.00012,19.48856]
[1776743343014,47.62,75598.41,0.0,0.72568,0.00012,19.44538]
[1776743344137,47.62,75611.03,0.0,0.72719,0.00012,19.39558]
[1776743345029,47.62,75611.03,0.0,0.72719,0.00012,19.39564]
[1776743348052,47.62,75615.11,0.0,0.72767,0.00012,19.37972]
[1776743354207,47.63,75615.62,0.0,0.72771,0.00012,19.3782]
[1776743360134,47.63,75617.75,0.0,0.72797,0.00012,19.3698]
[1776743365172,47.63,75621.14,0.0,0.72837,0.00012,19.35642]
[1776743370211,47.63,75627.66,0.0,0.72914,0.00012,19.33061]
[1776743375247,47.63,75629.93,0.0,0.72944,0.00012,19.31758]
[1776743378267,47.63,75635.53,0.0,0.7301,0.00012,19.29532]
[1776743382295,47.63,75644.96,0.0,0.73121,0.00012,19.25777]
[1776743387331,47.64,75642.59,0.0,0.73092,0.00012,19.26771]
[1776743392366,47.64,75644.79,0.0,0.73117,0.00012,19.25931]
[1776743398409,47.64,75638.31,0.0,0.73039,0.00012,19.28581]
[1776743400423,47.64,75632.77,0.0,0.72972,0.00012,19.30809]
[1776743405457,47.65,75633.55,0.0,0.72981,0.00012,19.30525]
[1776743410491,47.65,75633.33,0.0,0.72977,0.00012,19.30642]
[1776743415526,47.65,75634.34,0.0,0.72989,0.00012,19.30265]
[1776743418553,47.65,75641.96,0.0,0.73079,0.00012,19.27232]
[1776743419556,47.65,75647.82,0.0,0.73148,0.00012,19.24888]
[1776743421572,47.65,75650.24,0.0,0.73176,0.00012,19.23938]
[1776743426605,47.66,75650.17,0.0,0.73174,0.00012,19.24027]
[1776743431641,47.66,75648.83,0.0,0.73159,0.00012,19.24211]
[1776743436676,47.67,75647.79,0.0,0.73145,0.00012,19.24695]
[1776743441713,47.67,75647.42,0.0,0.73139,0.00012,19.24913]
[1776743446751,47.68,75650.26,0.0,0.7317,0.00012,19.23847]
[1776743451781,47.68,75649.05,0.0,0.73154,0.00012,19.24407]
[1776743456816,47.69,75649.12,0.0,0.73153,0.00012,19.24451]
[1776743461854,47.69,75651.9,0.0,0.73183,0.00012,19.23415]
[1776743466887,47.7,75652.8,0.0,0.73192,0.00012,19.2314]
[1776743468900,47.7,75663.14,0.0,0.73313,0.00012,19.19013]
[1776743470913,47.7,75663.42,0.0,0.73315,0.00012,19.18945]
[1776743475948,47.71,75667.1,0.0,0.73355,0.00012,19.17575]
[1776743480984,47.72,75669.97,0.0,0.73387,0.00012,19.16478]
[1776743485137,47.71,75675.21,0.0,0.73449,0.00012,19.1434]
[1776743488033,47.71,75683.87,0.0,0.73551,0.00012,19.10819]
[1776743493070,47.71,75683.6,0.0,0.73551,0.00012,19.10515]
[1776743498105,47.71,75678.17,0.0,0.73487,0.00012,19.12719]
[1776743503141,47.71,75676.24,0.0,0.73465,0.00012,19.13491]
[1776743507167,47.71,75682.24,0.0,0.73536,0.00012,19.11049]
[1776743512202,47.71,75683.23,0.0,0.73547,0.00012,19.10651]
[1776743517240,47.71,75683.74,0.0,0.73553,0.00012,19.10446]
[1776743522273,47.71,75683.18,0.0,0.73546,0.00012,19.10674]
[1776743527313,47.71,75679.75,0.0,0.73506,0.00012,19.12067]
[1776743532348,47.71,75684.03,0.0,0.73557,0.00012,19.10325]
[1776743537383,47.71,75689.37,0.0,0.73619,0.00012,19.08157]
[1776743542418,47.71,75687.95,0.0,0.73602,0.00012,19.08742]
[1776743547453,47.71,75688.14,0.0,0.73604,0.00012,19.08669]
[1776743552496,47.71,75682.41,0.0,0.7354,0.00012,19.10579]
[1776743557590,47.71,75678.6,0.0,0.73496,0.00012,19.12118]
[1776743562626,47.71,75677.69,0.0,0.73485,0.00012,19.12476]
[1776743567662,47.71,75679.47,0.0,0.73506,0.00012,19.11743]
[1776743571688,47.71,75693.13,0.0,0.73667,0.00012,19.06175]
[1776743574710,47.71,75698.61,0.0,0.73731,0.00012,19.03949]
[1776743579746,47.71,75701.07,0.0,0.73759,0.00012,19.02969]
[1776743584781,47.72,75698.37,0.0,0.73727,0.00012,19.04099]
[1776743589816,47.72,75698.02,0.0,0.73722,0.00012,19.04265]
[1776743594850,47.72,75699.25,0.0,0.73736,0.00012,19.03786]
[1776743599886,47.72,75700.19,0.0,0.73746,0.00012,19.03425]
[1776743604921,47.72,75700.45,0.0,0.73749,0.00012,19.03343]
[1776743611970,47.72,75701.27,0.0,0.7376,0.00012,19.0262]
[1776743617004,47.73,75696.87,0.0,0.73708,0.00012,19.04436]
[1776743622044,47.73,75697.3,0.0,0.73713,0.00012,19.04277]
[1776743627080,47.73,75698.12,0.0,0.73722,0.00012,19.03957]
[1776743629093,47.73,75704.25,0.0,0.73794,0.00012,19.01458]
[1776743634128,47.73,75700.79,0.0,0.73752,0.00012,19.02899]
[1776743639164,47.73,75701.67,0.0,0.73762,0.00012,19.02562]
[1776743644198,47.73,75700.73,0.0,0.73751,0.00012,19.0297]
[1776743649233,47.73,75700.54,0.0,0.73748,0.00012,19.03073]
[1776743655275,47.74,75700.33,0.0,0.73744,0.00012,19.0319]
[1776743662324,47.74,75698.55,0.0,0.73723,0.00012,19.03952]
[1776743667360,47.74,75694.93,0.0,0.7368,0.00012,19.05453]
[1776743672394,47.74,75692.74,0.0,0.73657,0.00012,19.05942]
[1776743675415,47.74,75687.41,0.0,0.73594,0.00012,19.08118]
[1776743680455,47.74,75686.69,0.0,0.73585,0.00012,19.08413]
[1776743681462,47.74,75692.31,0.0,0.73651,0.00012,19.06124]
[1776743682469,47.74,75699.34,0.0,0.73734,0.00012,19.03257]
[1776743683537,47.74,75700.41,0.0,0.73746,0.00012,19.02824]
[1776743691532,47.75,75701.21,0.0,0.73754,0.00012,19.0254]
[1776743697574,47.75,75701.07,0.0,0.73752,0.00012,19.02629]
[1776743702609,47.75,75697.85,0.0,0.73713,0.00012,19.03969]
[1776743707644,47.75,75695.22,0.0,0.73682,0.00012,19.0506]
[1776743712679,47.75,75692.87,0.0,0.73654,0.00012,19.06027]
[1776743716707,47.75,75691.27,0.0,0.73636,0.00012,19.06674]
[1776743721742,47.75,75692.95,0.0,0.73656,0.00012,19.05977]
[1776743726777,47.75,75693.92,0.0,0.73668,0.00012,19.05566]
[1776743731812,47.75,75694.99,0.0,0.73684,0.00012,19.04693]
[1776743735847,47.75,75702.64,0.0,0.73774,0.00012,19.01554]
[1776743737865,47.75,75707.72,0.0,0.73833,0.00012,18.99476]
[1776743739876,47.75,75713.17,0.0,0.73896,0.00012,18.97247]
[1776743742897,47.75,75717.11,0.0,0.73942,0.00012,18.95646]
[1776743748939,47.75,75714.63,0.0,0.73912,0.00012,18.96711]
[1776743753974,47.75,75711.43,0.0,0.73873,0.00012,18.98066]
[1776743759009,47.76,75710.14,0.0,0.73857,0.00012,18.98636]
[1776743762030,47.76,75702.34,0.0,0.73765,0.00012,19.01854]
[1776743768072,47.76,75701.44,0.0,0.73754,0.00012,19.02252]
[1776743772178,47.76,75695.25,0.0,0.73681,0.00012,19.04797]
[1776743778142,47.76,75697.88,0.0,0.73711,0.00012,19.03737]
[1776743783178,47.76,75699.16,0.0,0.73726,0.00012,19.03236]
[1776743785192,47.76,75698.21,0.0,0.73715,0.00012,19.03629]
[1776743787206,47.76,75702.3,0.0,0.73762,0.00012,19.01965]
[1776743792241,47.77,75700.47,0.0,0.73743,0.00012,19.02315]
[1776743797275,47.77,75698.79,0.0,0.73723,0.00012,19.0302]
[1776743802311,47.77,75694.85,0.0,0.73677,0.00012,19.04642]
[1776743807346,47.77,75695.02,0.0,0.73679,0.00012,19.04575]
[1776743812463,47.77,75695.74,0.0,0.73687,0.00012,19.04284]
[1776743818430,47.77,75700.46,0.0,0.73742,0.00012,19.02359]
[1776743823463,47.77,75701.04,0.0,0.73749,0.00012,19.02133]
[1776743829506,47.77,75702.91,0.0,0.7377,0.00012,19.01383]
[1776743830513,47.77,75708.01,0.0,0.7383,0.00012,18.99299]
[1776743831520,47.77,75713.1,0.0,0.73889,0.00012,18.97217]
[1776743836556,47.77,75711.58,0.0,0.7387,0.00012,18.97878]
[1776743842598,47.78,75711.94,0.0,0.73873,0.00012,18.97779]
[1776743847634,47.78,75712.9,0.0,0.73883,0.00012,18.97433]
[1776743852668,47.78,75706.94,0.0,0.73815,0.00012,18.995]
[1776743857703,47.78,75706.37,0.0,0.73808,0.00012,18.99767]
[1776743862814,47.79,75705.65,0.0,0.73798,0.00012,19.00105]
[1776743868781,47.79,75704.66,0.0,0.73786,0.00012,19.00547]
[1776743873816,47.79,75703.93,0.0,0.73776,0.00012,19.00887]
[1776743878851,47.8,75704.34,0.0,0.7378,0.00012,19.00753]
[1776743883886,47.8,75707.23,0.0,0.73813,0.00012,18.99606]
[1776743888922,47.8,75704.83,0.0,0.73784,0.00012,19.00629]
[1776743893956,47.8,75701.18,0.0,0.7374,0.00012,19.02155]
[1776743898991,47.8,75700.42,0.0,0.7373,0.00012,19.02492]
[1776743904026,47.81,75699.32,0.0,0.73717,0.00012,19.02962]
[1776743910068,47.81,75698.65,0.0,0.73709,0.00012,19.03257]
[1776743915104,47.81,75692.74,0.0,0.73642,0.00012,19.05258]
[1776743917118,47.81,75689.03,0.0,0.73599,0.00012,19.06766]
[1776743921146,47.81,75695.68,0.0,0.73677,0.00012,19.04053]
[1776743926181,47.81,75699.01,0.0,0.73716,0.00012,19.02701]
[1776743933231,47.81,75699.16,0.0,0.73717,0.00012,19.0265]
[1776743939272,47.81,75701.82,0.0,0.73748,0.00012,19.01574]
[1776743944308,47.81,75701.59,0.0,0.73745,0.00012,19.0168]
[1776743949343,47.81,75706.68,0.0,0.73804,0.00012,18.99614]
[1776743955384,47.81,75707.48,0.0,0.73812,0.00012,18.99318]
[1776743960421,47.81,75706.47,0.0,0.738,0.00012,18.99763]
[1776743965457,47.82,75703.41,0.0,0.73763,0.00012,19.01043]
[1776743971498,47.82,75700.27,0.0,0.73729,0.00012,19.01925]
[1776743975528,47.82,75705.67,0.0,0.73792,0.00012,18.99737]
[1776743980562,47.82,75708.42,0.0,0.73823,0.00012,18.9865]
[1776743985602,47.82,75706.39,0.0,0.73798,0.00012,18.9952]
[1776743991641,47.83,75706.09,0.0,0.73793,0.00012,18.99686]
[1776743997682,47.83,75703.44,0.0,0.73761,0.00012,19.0081]
[1776744000710,47.83,75697.84,0.0,0.73695,0.00012,19.03111]
[1776744001714,47.83,75703.83,0.0,0.73765,0.00012,19.00679]
[1776744005739,47.83,75709.98,0.0,0.73836,0.00012,18.9819]
[1776744009772,47.84,75711.77,0.0,0.73856,0.00012,18.97502]
[1776744014807,47.84,75707.68,0.0,0.73807,0.00012,18.99229]
[1776744019842,47.84,75706.67,0.0,0.73794,0.00012,18.9969]
[1776744024881,47.85,75701.79,0.0,0.73735,0.00012,19.01728]
[1776744029916,47.85,75698.89,0.0,0.73701,0.00012,19.02944]
[1776744031931,47.85,75707.01,0.0,0.73798,0.00012,18.99225]
[1776744036965,47.85,75707.87,0.0,0.73807,0.00012,18.98921]
[1776744042001,47.86,75710.09,0.0,0.73831,0.00012,18.98082]
[1776744048044,47.86,75710.54,0.0,0.73835,0.00012,18.97957]
[1776744053081,47.87,75708.93,0.0,0.73814,0.00012,18.98682]
[1776744057109,47.87,75717.83,0.0,0.73917,0.00012,18.95087]
[1776744061137,47.87,75724.61,0.0,0.73994,0.00012,18.92366]
[1776744066179,47.88,75727.79,0.0,0.74028,0.00012,18.91147]
[1776744071214,47.88,75731.73,0.0,0.74072,0.00012,18.89619]
[1776744074235,47.89,75725.55,0.0,0.73998,0.00012,18.92214]
[1776744079270,47.89,75724.5,0.0,0.73984,0.00012,18.9272]
[1776744084371,47.9,75727.24,0.0,0.74014,0.00012,18.9167]
[1776744087327,47.9,75734.8,0.0,0.741,0.00012,18.88607]
[1776744088334,47.9,75740.49,0.0,0.74166,0.00012,18.8628]
[1776744091355,47.91,75735.04,0.0,0.74104,0.00012,18.88168]
[1776744096390,47.91,75733.21,0.0,0.74081,0.00012,18.89011]
[1776744101426,47.92,75729.6,0.0,0.74037,0.00012,18.90582]
[1776744106460,47.92,75728.67,0.0,0.74024,0.00012,18.91043]
[1776744112503,47.93,75728.43,0.0,0.74018,0.00012,18.91234]
[1776744114583,47.93,75709.93,0.0,0.73802,0.00012,18.98843]
[1776744120561,47.93,75709.59,0.0,0.73797,0.00012,18.99014]
[1776744123582,47.93,75717.48,0.0,0.73889,0.00012,18.95818]
[1776744128617,47.94,75714.75,0.0,0.73855,0.00012,18.9699]
[1776744134663,47.94,75717.64,0.0,0.73887,0.00012,18.95877]
[1776744138690,47.95,75711.52,0.0,0.73815,0.00012,18.98417]
[1776744141713,47.95,75705.07,0.0,0.73739,0.00012,19.01069]
[1776744146746,47.95,75706.72,0.0,0.73757,0.00012,19.00429]
[1776744150775,47.95,75698.38,0.0,0.73659,0.00012,19.03843]
[1776744151783,47.95,75689.76,0.0,0.73562,0.00012,19.06919]
[1776744152788,47.95,75684.47,0.0,0.735,0.00012,19.09056]
[1776744157824,47.95,75688.07,0.0,0.73542,0.00012,19.07589]
[1776744162859,47.95,75688.42,0.0,0.73547,0.00012,19.07438]
[1776744165881,47.95,75693.64,0.0,0.73608,0.00012,19.05318]
[1776744170917,47.95,75697.75,0.0,0.73656,0.00012,19.03647]
[1776744173940,47.95,75703.93,0.0,0.73728,0.00012,19.01138]
[1776744178974,47.95,75700.29,0.0,0.73686,0.00012,19.02624]
[1776744184014,47.95,75701.52,0.0,0.737,0.00012,19.02126]
[1776744189044,47.95,75703.89,0.0,0.73728,0.00012,19.01161]
[1776744194081,47.95,75700.65,0.0,0.7369,0.00012,19.02479]
[1776744198108,47.95,75698.34,0.0,0.73663,0.00012,19.03406]
[1776744203144,47.95,75699.58,0.0,0.73678,0.00012,19.02889]
[1776744208179,47.95,75698.73,0.0,0.73668,0.00012,19.03216]
[1776744213215,47.95,75699.2,0.0,0.73677,0.00012,19.02588]
[1776744218249,47.94,75698.74,0.0,0.73672,0.00012,19.02761]
[1776744223284,47.94,75695.55,0.0,0.73636,0.00012,19.04035]
[1776744228320,47.94,75696.7,0.0,0.7365,0.00012,19.03548]
[1776744233355,47.94,75696.78,0.0,0.73651,0.00012,19.03496]
[1776744238390,47.94,75698.24,0.0,0.73669,0.00012,19.02886]
[1776744240404,47.94,75706.93,0.0,0.7377,0.00012,18.99347]
[1776744242418,47.94,75711.2,0.0,0.7382,0.00012,18.9761]
[1776744247453,47.94,75711.34,0.0,0.73821,0.00012,18.97572]
[1776744251481,47.94,75715.59,0.0,0.7387,0.00012,18.95861]
[1776744256518,47.94,75713.62,0.0,0.73846,0.00012,18.96705]
[1776744261551,47.95,75709.26,0.0,0.73794,0.00012,18.98522]
[1776744266587,47.95,75706.82,0.0,0.73765,0.00012,18.99553]
[1776744271621,47.95,75705.65,0.0,0.73753,0.00012,18.99645]
[1776744278671,47.96,75704.94,0.0,0.73743,0.00012,18.99989]
[1776744283709,47.96,75704.69,0.0,0.73739,0.00012,19.0013]
[1776744288741,47.96,75709.33,0.0,0.73792,0.00012,18.9829]
[1776744293776,47.97,75706.95,0.0,0.73763,0.00012,18.99315]
[1776744298812,47.97,75705.65,0.0,0.73746,0.00012,18.99898]
[1776744303846,47.97,75704.95,0.0,0.73737,0.00012,19.00234]
[1776744308882,47.98,75704.37,0.0,0.73729,0.00012,19.00518]
[1776744309888,47.98,75694.5,0.0,0.73613,0.00012,19.04532]
[1776744310898,47.98,75693.42,0.0,0.736,0.00012,19.04975]
[1776744314923,47.98,75686.16,0.0,0.73515,0.00012,19.07922]
[1776744315995,47.98,75680.7,0.0,0.73451,0.00012,19.10125]
[1776744319958,47.98,75678.02,0.0,0.7342,0.00012,19.11193]
[1776744324993,47.98,75680.46,0.0,0.73449,0.00012,19.10191]
[1776744330028,47.97,75680.44,0.0,0.7345,0.00012,19.10176]
[1776744335063,47.97,75680.67,0.0,0.73456,0.00012,19.09635]
[1776744336140,47.97,75674.76,0.0,0.73387,0.00012,19.12008]
[1776744338085,47.97,75675.24,0.0,0.73393,0.00012,19.11797]
[1776744341107,47.97,75667.0,0.0,0.73297,0.00012,19.15076]
[1776744342113,47.97,75665.74,0.0,0.73283,0.00012,19.15567]
[1776744346144,47.96,75670.96,0.0,0.73346,0.00012,19.13414]
[1776744351179,47.96,75676.78,0.0,0.73416,0.00012,19.11001]
[1776744353196,47.96,75680.35,0.0,0.73459,0.00012,19.09538]
[1776744358228,47.95,75677.91,0.0,0.73432,0.00012,19.10457]
[1776744363264,47.95,75674.98,0.0,0.73399,0.00012,19.11565]
[1776744368300,47.94,75669.39,0.0,0.73336,0.00012,19.13735]
[1776744372328,47.94,75663.65,0.0,0.7327,0.00012,19.15968]
[1776744375348,47.93,75658.32,0.0,0.73209,0.00012,19.18027]
[1776744380381,47.92,75655.63,0.0,0.7318,0.00012,19.19005]
[1776744385417,47.92,75644.53,0.0,0.73052,0.00012,19.23335]
[1776744390457,47.91,75649.16,0.0,0.7311,0.00012,19.21381]
[1776744393477,47.91,75659.7,0.0,0.73239,0.00012,19.16694]
[1776744394483,47.91,75663.4,0.0,0.73283,0.00012,19.15196]
[1776744399518,47.9,75665.15,0.0,0.73305,0.00012,19.14434]
[1776744405560,47.9,75662.39,0.0,0.73274,0.00012,19.1547]
[1776744410594,47.89,75658.57,0.0,0.73231,0.00012,19.16941]
[1776744416638,47.89,75656.64,0.0,0.7321,0.00012,19.1764]
[1776744421673,47.88,75657.55,0.0,0.73223,0.00012,19.17214]
[1776744426712,47.88,75659.11,0.0,0.73243,0.00012,19.16529]
[1776744431747,47.87,75661.07,0.0,0.73268,0.00012,19.15684]
[1776744438795,47.87,75657.42,0.0,0.73227,0.00012,19.17065]
[1776744442823,47.87,75655.79,0.0,0.73209,0.00012,19.17671]
[1776744447857,47.86,75657.08,0.0,0.73226,0.00012,19.17093]
[1776744452893,47.86,75659.34,0.0,0.73257,0.00012,19.15711]
[1776744457929,47.85,75659.28,0.0,0.73258,0.00012,19.15678]
[1776744465985,47.85,75659.93,0.0,0.73268,0.00012,19.15331]
[1776744471019,47.84,75660.88,0.0,0.73281,0.00012,19.14897]
[1776744475048,47.84,75666.31,0.0,0.73346,0.00012,19.12675]
[1776744481091,47.84,75664.66,0.0,0.73328,0.00012,19.13288]
[1776744487205,47.83,75665.68,0.0,0.73341,0.00012,19.12823]
[1776744493184,47.83,75665.7,0.0,0.73343,0.00012,19.12761]
[1776744498219,47.83,75666.45,0.0,0.73353,0.00012,19.12413]
[1776744504262,47.82,75666.34,0.0,0.73353,0.00012,19.12403]
[1776744507345,47.82,75659.74,0.0,0.73276,0.00012,19.1503]
[1776744513323,47.82,75665.47,0.0,0.73349,0.00012,19.12237]
[1776744520373,47.81,75666.8,0.0,0.73366,0.00012,19.11636]
[1776744525407,47.81,75663.15,0.0,0.73325,0.00012,19.13058]
[1776744528429,47.81,75654.62,0.0,0.73225,0.00012,19.16454]
[1776744533463,47.8,75650.19,0.0,0.73174,0.00012,19.18164]
[1776744538499,47.8,75645.29,0.0,0.73118,0.00012,19.20058]
[1776744543535,47.79,75640.55,0.0,0.73064,0.00012,19.21871]
[1776744547634,47.79,75651.47,0.0,0.73195,0.00012,19.17447]
[1776744553603,47.78,75651.85,0.0,0.73201,0.00012,19.17239]
[1776744558639,47.78,75651.42,0.0,0.73197,0.00012,19.17363]
[1776744566695,47.78,75652.0,0.0,0.73206,0.00012,19.17053]
[1776744569717,47.77,75646.07,0.0,0.73137,0.00012,19.19401]
[1776744572737,47.77,75644.22,0.0,0.73119,0.00012,19.19686]
[1776744576765,47.77,75637.96,0.0,0.73046,0.00012,19.22138]
[1776744581800,47.76,75634.94,0.0,0.73012,0.00012,19.23273]
[1776744583814,47.76,75627.74,0.0,0.72927,0.00012,19.26112]
[1776744588850,47.75,75627.22,0.0,0.72923,0.00012,19.26237]
[1776744595898,47.75,75626.27,0.0,0.72915,0.00012,19.26505]
[1776744600933,47.74,75621.98,0.0,0.72866,0.00012,19.28134]
[1776744605968,47.74,75621.94,0.0,0.72868,0.00012,19.28069]
[1776744611004,47.73,75617.79,0.0,0.7282,0.00012,19.29636]
[1776744617047,47.72,75617.39,0.0,0.72818,0.00012,19.29696]
[1776744622083,47.72,75620.62,0.0,0.72859,0.00012,19.28335]
[1776744627121,47.71,75621.91,0.0,0.72877,0.00012,19.27754]
[1776744632156,47.71,75621.86,0.0,0.72881,0.00012,19.27288]
[1776744637191,47.7,75622.28,0.0,0.72888,0.00012,19.27057]
[1776744648338,47.69,75622.42,0.0,0.72893,0.00012,19.26866]
[1776744654311,47.69,75622.29,0.0,0.72894,0.00012,19.26846]
[1776744658410,47.69,75633.15,0.0,0.73025,0.00012,19.22468]
[1776744661361,47.68,75633.8,0.0,0.73033,0.00012,19.22182]
[1776744666395,47.68,75632.24,0.0,0.73016,0.00012,19.22766]
[1776744671430,47.68,75627.31,0.0,0.72958,0.00012,19.24693]
[1776744676468,47.67,75626.93,0.0,0.72955,0.00012,19.24795]
[1776744682510,47.67,75626.44,0.0,0.72951,0.00012,19.24933]
[1776744685531,47.67,75620.59,0.0,0.72882,0.00012,19.27233]
[1776744690565,47.66,75617.78,0.0,0.7285,0.00012,19.28288]
[1776744695601,47.66,75618.4,0.0,0.72862,0.00012,19.27559]
[1776744697614,47.66,75624.04,0.0,0.7293,0.00012,19.25289]
[1776744702651,47.65,75623.68,0.0,0.72927,0.00012,19.2538]
[1776744707688,47.65,75627.81,0.0,0.72978,0.00012,19.23678]
[1776744712724,47.65,75628.48,0.0,0.72987,0.00012,19.23372]
[1776744718837,47.64,75623.28,0.0,0.72927,0.00012,19.25394]
[1776744724804,47.64,75624.16,0.0,0.72939,0.00012,19.24987]
[1776744728910,47.64,75629.22,0.0,0.73,0.00012,19.22931]
[1776744734875,47.63,75631.5,0.0,0.73028,0.00012,19.21981]
[1776744739914,47.63,75629.63,0.0,0.73007,0.00012,19.22701]
[1776744744949,47.63,75628.77,0.0,0.72998,0.00012,19.23007]
[1776744749984,47.63,75627.41,0.0,0.72982,0.00012,19.23516]
[1776744755020,47.62,75625.43,0.0,0.72963,0.00012,19.23853]
[1776744760055,47.62,75623.06,0.0,0.72936,0.00012,19.24761]
[1776744767104,47.62,75623.61,0.0,0.72944,0.00012,19.24487]
[1776744772138,47.62,75623.13,0.0,0.72939,0.00012,19.2464]
[1776744778181,47.61,75623.05,0.0,0.72939,0.00012,19.24628]
[1776744783217,47.61,75622.6,0.0,0.72935,0.00012,19.24773]
[1776744788253,47.61,75622.79,0.0,0.72938,0.00012,19.24659]
[1776744793288,47.6,75621.49,0.0,0.72924,0.00012,19.25141]
[1776744797314,47.6,75616.42,0.0,0.72864,0.00012,19.27132]
[1776744802351,47.6,75616.04,0.0,0.72861,0.00012,19.27234]
[1776744809400,47.59,75618.42,0.0,0.72891,0.00012,19.26219]
[1776744816448,47.59,75619.12,0.0,0.72904,0.00012,19.25459]
[1776744821484,47.59,75620.07,0.0,0.72917,0.00012,19.25037]
[1776744827529,47.58,75620.43,0.0,0.72923,0.00012,19.24841]
[1776744833570,47.58,75619.77,0.0,0.72916,0.00012,19.2505]
[1776744838607,47.58,75621.04,0.0,0.72933,0.00012,19.24497]
[1776744843643,47.57,75621.0,0.0,0.72934,0.00012,19.24469]
[1776744845655,47.57,75612.79,0.0,0.72836,0.00012,19.27724]
[1776744850690,47.57,75613.0,0.0,0.7284,0.00012,19.27576]
[1776744852705,47.56,75619.3,0.0,0.72916,0.00012,19.25036]
[1776744854720,47.56,75625.67,0.0,0.72993,0.00012,19.22465]
[1776744857739,47.56,75631.77,0.0,0.73067,0.00012,19.19997]
[1776744863782,47.56,75631.22,0.0,0.73061,0.00012,19.20181]
[1776744869892,47.56,75633.3,0.0,0.73087,0.00012,19.19303]
[1776744875866,47.55,75637.26,0.0,0.73139,0.00012,19.17256]
[1776744880901,47.55,75641.52,0.0,0.7319,0.00012,19.15513]
[1776744885938,47.55,75637.79,0.0,0.73146,0.00012,19.16998]
[1776744890975,47.55,75632.78,0.0,0.73088,0.00012,19.18968]
[1776744896025,47.54,75629.88,0.0,0.73054,0.00012,19.2009]
[1776744897025,47.54,75610.91,0.0,0.72827,0.00012,19.27668]
[1776744898032,47.54,75601.23,0.0,0.72711,0.00012,19.31527]
[1776744899038,47.54,75601.12,0.0,0.7271,0.00012,19.3155]
[1776744903078,47.54,75609.6,0.0,0.72814,0.00012,19.28094]
[1776744905093,47.53,75615.88,0.0,0.72891,0.00012,19.25554]
[1776744910183,47.53,75620.91,0.0,0.72953,0.00012,19.2346]
[1776744916169,47.52,75625.03,0.0,0.73005,0.00012,19.2172]
[1776744922212,47.52,75625.81,0.0,0.73017,0.00012,19.21325]
[1776744923218,47.52,75635.65,0.0,0.73135,0.00012,19.17355]
[1776744924225,47.52,75637.79,0.0,0.73161,0.00012,19.16483]
[1776744929260,47.51,75635.98,0.0,0.7314,0.00012,19.17172]
[1776744934300,47.51,75634.55,0.0,0.73127,0.00012,19.1729]
[1776744939336,47.51,75639.29,0.0,0.73185,0.00012,19.15344]
[1776744941350,47.51,75650.44,0.0,0.73318,0.00012,19.10826]
[1776744942358,47.51,75653.12,0.0,0.7335,0.00012,19.09739]
[1776744947394,47.51,75655.69,0.0,0.7338,0.00012,19.08699]
[1776744952427,47.51,75657.35,0.0,0.734,0.00012,19.08026]
[1776744959477,47.51,75659.93,0.0,0.73431,0.00012,19.06976]
[1776744964512,47.51,75659.97,0.0,0.73431,0.00012,19.06959]
[1776744967533,47.51,75648.63,0.0,0.73296,0.00012,19.11562]
[1776744970554,47.51,75643.31,0.0,0.73233,0.00012,19.13702]
[1776744975589,47.5,75640.75,0.0,0.73203,0.00012,19.14711]
[1776744980625,47.5,75638.01,0.0,0.73171,0.00012,19.15794]
[1776744984654,47.5,75630.69,0.0,0.73084,0.00012,19.18724]
[1776744989690,47.5,75628.47,0.0,0.73059,0.00012,19.19582]
[1776744994724,47.5,75628.34,0.0,0.73061,0.00012,19.19183]
[1776744997744,47.5,75617.53,0.0,0.72932,0.00012,19.235]
[1776744998751,47.49,75616.47,0.0,0.7292,0.00012,19.23914]
[1776745003786,47.49,75624.18,0.0,0.73014,0.00012,19.20771]
[1776745008821,47.49,75625.96,0.0,0.73036,0.00012,19.20017]
[1776745016878,47.48,75625.4,0.0,0.73031,0.00012,19.20186]
[1776745021913,47.48,75624.51,0.0,0.73021,0.00012,19.20511]
[1776745026947,47.48,75624.38,0.0,0.73021,0.00012,19.20529]
[1776745031983,47.48,75624.06,0.0,0.73018,0.00012,19.20624]
[1776745037022,47.47,75623.73,0.0,0.73015,0.00012,19.20724]
[1776745042057,47.47,75621.56,0.0,0.7299,0.00012,19.21553]
[1776745047099,47.47,75621.57,0.0,0.72991,0.00012,19.21519]
[1776745052134,47.47,75621.67,0.0,0.72996,0.00012,19.21016]
[1776745054148,47.47,75613.47,0.0,0.72898,0.00012,19.24288]
[1776745055155,47.47,75615.34,0.0,0.72921,0.00012,19.23529]
[1776745061241,47.46,75618.01,0.0,0.72955,0.00012,19.22399]
[1776745067241,47.46,75618.52,0.0,0.72963,0.00012,19.2213]
[1776745072275,47.45,75621.87,0.0,0.73005,0.00012,19.20728]
[1776745074290,47.45,75630.04,0.0,0.73103,0.00012,19.17421]
[1776745081338,47.45,75636.93,0.0,0.73187,0.00012,19.14591]
[1776745086374,47.45,75638.9,0.0,0.73211,0.00012,19.13767]
[1776745091409,47.44,75626.34,0.0,0.73062,0.00012,19.188]
[1776745092416,47.44,75625.28,0.0,0.7305,0.00012,19.19215]
[1776745095437,47.44,75619.48,0.0,0.72981,0.00012,19.21507]
[1776745100472,47.43,75620.49,0.0,0.72995,0.00012,19.21022]
[1776745105508,47.43,75625.35,0.0,0.73055,0.00012,19.19006]
[1776745110543,47.43,75630.06,0.0,0.73114,0.00012,19.17042]
[1776745115577,47.42,75627.35,0.0,0.73086,0.00012,19.17653]
[1776745121620,47.42,75627.09,0.0,0.73084,0.00012,19.17705]
[1776745126655,47.41,75630.83,0.0,0.73131,0.00012,19.16146]
[1776745129675,47.41,75624.88,0.0,0.7306,0.00012,19.18509]
[1776745133706,47.41,75635.98,0.0,0.73195,0.00012,19.13973]
[1776745134713,47.41,75639.45,0.0,0.73237,0.00012,19.12559]
[1776745139749,47.4,75636.44,0.0,0.73202,0.00012,19.1374]
[1776745143782,47.4,75650.79,0.0,0.73374,0.00012,19.07884]
[1776745144786,47.4,75652.02,0.0,0.73389,0.00012,19.07381]
[1776745149822,47.4,75648.15,0.0,0.73343,0.00012,19.08951]
[1776745154859,47.4,75644.09,0.0,0.73294,0.00012,19.10591]
[1776745160900,47.4,75641.55,0.0,0.73264,0.00012,19.11607]
[1776745165935,47.4,75638.51,0.0,0.73228,0.00012,19.1283]
[1776745170972,47.4,75635.61,0.0,0.73194,0.00012,19.13997]
[1776745176010,47.4,75632.27,0.0,0.73157,0.00012,19.1492]
[1776745180037,47.4,75627.01,0.0,0.73094,0.00012,19.17034]
[1776745185073,47.4,75627.33,0.0,0.73099,0.00012,19.1689]
[1776745190107,47.4,75628.31,0.0,0.73111,0.00012,19.16483]
[1776745195172,47.4,75626.65,0.0,0.73091,0.00012,19.17144]
[1776745196149,47.39,75609.74,0.0,0.72888,0.00012,19.23939]
[1776745197157,47.4,75591.8,0.0,0.72671,0.00012,19.31109]
[1776745198163,47.4,75584.67,0.0,0.72585,0.00012,19.3394]
[1776745199171,47.4,75585.36,0.0,0.72593,0.00012,19.33675]
[1776745202259,47.4,75592.97,0.0,0.72685,0.00012,19.30677]
[1776745205213,47.4,75601.11,0.0,0.72782,0.00012,19.27464]
[1776745206220,47.4,75611.73,0.0,0.72909,0.00012,19.23246]
[1776745207230,47.4,75617.84,0.0,0.72982,0.00012,19.20794]
[1776745210249,47.4,75623.54,0.0,0.73052,0.00012,19.18475]
[1776745211256,47.4,75629.67,0.0,0.73125,0.00012,19.15995]
[1776745216290,47.4,75627.79,0.0,0.73104,0.00012,19.16726]
[1776745222401,47.4,75627.25,0.0,0.73098,0.00012,19.16907]
[1776745228375,47.39,75628.93,0.0,0.73119,0.00012,19.16217]
[1776745233429,47.39,75628.84,0.0,0.73121,0.00012,19.15821]
[1776745238451,47.39,75632.92,0.0,0.73171,0.00012,19.14149]
[1776745243486,47.39,75633.0,0.0,0.73172,0.00012,19.1409]
[1776745248521,47.39,75633.19,0.0,0.73175,0.00012,19.13997]
[1776745252549,47.39,75627.28,0.0,0.73104,0.00012,19.16379]
[1776745257584,47.39,75628.14,0.0,0.73115,0.00012,19.16024]
[1776745262697,47.39,75627.43,0.0,0.73107,0.00012,19.16295]
[1776745263626,47.39,75618.52,0.0,0.73,0.00012,19.19878]
[1776745268661,47.39,75617.84,0.0,0.7299,0.00012,19.20205]
[1776745273696,47.4,75620.58,0.0,0.73021,0.00012,19.19171]
[1776745278731,47.4,75621.12,0.0,0.73026,0.00012,19.1902]
[1776745279738,47.4,75616.08,0.0,0.72965,0.00012,19.2107]
[1776745284773,47.4,75620.62,0.0,0.73018,0.00012,19.1929]
[1776745289808,47.41,75618.98,0.0,0.72997,0.00012,19.20003]
[1776745294843,47.41,75618.36,0.0,0.72991,0.00012,19.1988]
[1776745302970,47.42,75616.88,0.0,0.72971,0.00012,19.20545]
[1776745309949,47.42,75613.31,0.0,0.72927,0.00012,19.22037]
[1776745315990,47.42,75615.53,0.0,0.72952,0.00012,19.21199]
[1776745322034,47.43,75619.07,0.0,0.72993,0.00012,19.19845]
[1776745327074,47.43,75615.68,0.0,0.72951,0.00012,19.21252]
[1776745332107,47.43,75615.04,0.0,0.72942,0.00012,19.21544]
[1776745337142,47.44,75615.23,0.0,0.72943,0.00012,19.21517]
[1776745343250,47.44,75614.97,0.0,0.72938,0.00012,19.21681]
[1776745346206,47.44,75614.48,0.0,0.72931,0.00012,19.21907]
[1776745349227,47.45,75614.52,0.0,0.72931,0.00012,19.21921]
[1776745354264,47.45,75614.48,0.0,0.72932,0.00012,19.21569]
[1776745359298,47.45,75614.17,0.0,0.72927,0.00012,19.21744]
[1776745364334,47.46,75619.17,0.0,0.72985,0.00012,19.19795]
[1776745370375,47.46,75620.31,0.0,0.72997,0.00012,19.19411]
[1776745375410,47.47,75623.86,0.0,0.73037,0.00012,19.18061]
[1776745381453,47.47,75624.24,0.0,0.7304,0.00012,19.17977]
[1776745386489,47.48,75623.79,0.0,0.73033,0.00012,19.18222]
[1776745391523,47.48,75622.39,0.0,0.73014,0.00012,19.18848]
[1776745396559,47.49,75620.0,0.0,0.72984,0.00012,19.19866]
[1776745401595,47.49,75621.73,0.0,0.73003,0.00012,19.19239]
[1776745406633,47.49,75623.2,0.0,0.73019,0.00012,19.18707]
[1776745411665,47.5,75620.5,0.0,0.72988,0.00012,19.19428]
[1776745416700,47.5,75620.28,0.0,0.72984,0.00012,19.19565]
[1776745421761,47.51,75632.44,0.0,0.73128,0.00012,19.14726]
[1776745422744,47.51,75635.87,0.0,0.73169,0.00012,19.13358]
[1776745424758,47.51,75643.46,0.0,0.73259,0.00012,19.10326]
[1776745427779,47.51,75643.34,0.0,0.73256,0.00012,19.10397]
[1776745433889,47.51,75647.43,0.0,0.73306,0.00012,19.08709]
[1776745440871,47.51,75646.93,0.0,0.73301,0.00012,19.08873]
[1776745447920,47.5,75646.42,0.0,0.73296,0.00012,19.09055]
[1776745452954,47.5,75642.38,0.0,0.73248,0.00012,19.10682]
[1776745461010,47.5,75641.29,0.0,0.73235,0.00012,19.11119]
[1776745469066,47.5,75641.08,0.0,0.73233,0.00012,19.11199]
[1776745474103,47.5,75637.68,0.0,0.73195,0.00012,19.12144]
[1776745479136,47.5,75639.34,0.0,0.73215,0.00012,19.11464]
[1776745483166,47.5,75646.64,0.0,0.73303,0.00012,19.085]
[1776745488200,47.5,75644.58,0.0,0.73278,0.00012,19.09332]
[1776745493235,47.5,75642.67,0.0,0.73255,0.00012,19.10108]
[1776745498270,47.5,75640.29,0.0,0.73227,0.00012,19.11066]
[1776745503305,47.5,75639.6,0.0,0.73219,0.00012,19.11339]
[1776745507336,47.5,75633.65,0.0,0.73148,0.00012,19.13729]
[1776745513378,47.5,75634.79,0.0,0.73163,0.00012,19.13239]
[1776745518413,47.5,75633.55,0.0,0.73149,0.00012,19.13715]
[1776745524455,47.49,75633.5,0.0,0.73149,0.00012,19.13696]
[1776745529490,47.49,75633.53,0.0,0.73151,0.00012,19.1364]
[1776745534595,47.49,75635.13,0.0,0.73174,0.00012,19.12543]
[1776745542581,47.48,75635.45,0.0,0.73179,0.00012,19.12354]
[1776745549630,47.48,75636.25,0.0,0.7319,0.00012,19.1198]
[1776745554737,47.48,75638.61,0.0,0.73219,0.00012,19.10992]
[1776745560708,47.47,75638.71,0.0,0.73222,0.00012,19.10906]
[1776745566749,47.47,75639.47,0.0,0.73232,0.00012,19.10567]
[1776745567756,47.47,75646.95,0.0,0.73322,0.00012,19.07519]
[1776745568762,47.47,75650.23,0.0,0.73361,0.00012,19.0618]
[1776745573801,47.47,75649.87,0.0,0.73357,0.00012,19.06299]
[1776745578839,47.47,75649.36,0.0,0.73352,0.00012,19.06486]
[1776745583873,47.47,75648.57,0.0,0.73343,0.00012,19.0679]
[1776745589913,47.47,75647.11,0.0,0.73326,0.00012,19.07366]
[1776745595016,47.46,75648.23,0.0,0.73343,0.00012,19.06477]
[1776745600989,47.46,75646.54,0.0,0.73323,0.00012,19.07152]
[1776745607033,47.46,75646.27,0.0,0.7332,0.00012,19.07251]
[1776745613075,47.46,75646.01,0.0,0.73317,0.00012,19.07345]
[1776745618110,47.46,75644.14,0.0,0.73295,0.00012,19.08096]
[1776745623145,47.46,75644.27,0.0,0.73297,0.00012,19.08035]
[1776745628180,47.46,75648.0,0.0,0.73341,0.00012,19.06522]
[1776745632209,47.46,75653.19,0.0,0.73403,0.00012,19.04418]
[1776745634223,47.46,75658.88,0.0,0.73471,0.00012,19.0211]
[1776745640271,47.46,75662.98,0.0,0.73518,0.00012,19.00469]
[1776745641274,47.47,75674.05,0.0,0.73649,0.00012,18.95958]
[1776745642281,47.47,75686.86,0.0,0.738,0.00012,18.9071]
[1776745645302,47.47,75696.16,0.0,0.73909,0.00012,18.8693]
[1776745647317,47.47,75701.71,0.0,0.73973,0.00012,18.84681]
[1776745653359,47.48,75704.2,0.0,0.74001,0.00012,18.83379]
[1776745658394,47.49,75703.21,0.0,0.73986,0.00012,18.83914]
[1776745663431,47.5,75704.25,0.0,0.73995,0.00012,18.8361]
[1776745668465,47.51,75703.31,0.0,0.73981,0.00012,18.84122]
[1776745673499,47.51,75705.0,0.0,0.73998,0.00012,18.83516]
[1776745678536,47.52,75708.01,0.0,0.7403,0.00012,18.8239]
[1776745683571,47.53,75707.88,0.0,0.74025,0.00012,18.82589]
[1776745685662,47.53,75692.1,0.0,0.73838,0.00012,18.89155]
[1776745686594,47.54,75692.1,0.0,0.73837,0.00012,18.89172]
[1776745688609,47.54,75684.53,0.0,0.73747,0.00012,18.92316]
[1776745693645,47.54,75687.18,0.0,0.73777,0.00012,18.91288]
[1776745695733,47.54,75680.66,0.0,0.73699,0.00012,18.9399]
[1776745696664,47.54,75680.66,0.0,0.73699,0.00012,18.93999]
[1776745704719,47.55,75679.13,0.0,0.73679,0.00012,18.94679]
[1776745707740,47.55,75673.89,0.0,0.73617,0.00012,18.96844]
[1776745710761,47.55,75666.82,0.0,0.73532,0.00012,18.99751]
[1776745715797,47.55,75666.69,0.0,0.73534,0.00012,18.99391]
[1776745720831,47.55,75667.72,0.0,0.73546,0.00012,18.98979]
[1776745724863,47.55,75660.2,0.0,0.73456,0.00012,19.02043]
[1776745726874,47.55,75654.83,0.0,0.73393,0.00012,19.04225]
[1776745731912,47.55,75653.99,0.0,0.73383,0.00012,19.04548]
[1776745736947,47.55,75652.54,0.0,0.73366,0.00012,19.05124]
[1776745743996,47.55,75650.99,0.0,0.73348,0.00012,19.05742]
[1776745749033,47.55,75649.32,0.0,0.73328,0.00012,19.06413]
[1776745755078,47.55,75650.74,0.0,0.73345,0.00012,19.0584]
[1776745760111,47.55,75651.05,0.0,0.73349,0.00012,19.0572]
[1776745765146,47.55,75648.23,0.0,0.73315,0.00012,19.06869]
[1776745770182,47.55,75647.42,0.0,0.73305,0.00012,19.07201]
[1776745776294,47.55,75646.19,0.0,0.73293,0.00012,19.07284]
[1776745782266,47.55,75640.95,0.0,0.73231,0.00012,19.09407]
[1776745787300,47.55,75640.32,0.0,0.73223,0.00012,19.09657]
[1776745792336,47.55,75640.72,0.0,0.73228,0.00012,19.09491]
[1776745797453,47.55,75640.45,0.0,0.73225,0.00012,19.09595]
[1776745798459,47.55,75620.43,0.0,0.72986,0.00012,19.17638]
[1776745803494,47.54,75621.87,0.0,0.73005,0.00012,19.17009]
[1776745806518,47.54,75635.29,0.0,0.73166,0.00012,19.11598]
[1776745811550,47.54,75637.52,0.0,0.73193,0.00012,19.10679]
[1776745816576,47.54,75639.73,0.0,0.7322,0.00012,19.09769]
[1776745821621,47.54,75643.58,0.0,0.73266,0.00012,19.08198]
[1776745826657,47.54,75643.25,0.0,0.73263,0.00012,19.0832]
[1776745831694,47.54,75643.98,0.0,0.73275,0.00012,19.07594]
[1776745836722,47.54,75645.57,0.0,0.73294,0.00012,19.06944]
[1776745842768,47.54,75645.57,0.0,0.73294,0.00012,19.06937]
[1776745848814,47.54,75648.11,0.0,0.73325,0.00012,19.05901]
[1776745851835,47.54,75655.23,0.0,0.73409,0.00012,19.03011]
[1776745856872,47.54,75652.97,0.0,0.73382,0.00012,19.03934]
[1776745861907,47.54,75652.68,0.0,0.73379,0.00012,19.04055]
[1776745866945,47.54,75655.77,0.0,0.73415,0.00012,19.02809]
[1776745871980,47.54,75655.47,0.0,0.73412,0.00012,19.02941]
[1776745877015,47.54,75655.3,0.0,0.73409,0.00012,19.03021]
[1776745882050,47.54,75654.79,0.0,0.73403,0.00012,19.03239]
[1776745887089,47.54,75654.49,0.0,0.73399,0.00012,19.03371]
[1776745893134,47.54,75657.8,0.0,0.73441,0.00012,19.01619]
[1776745895146,47.54,75665.2,0.0,0.73529,0.00012,18.98609]
[1776745896151,47.54,75665.72,0.0,0.73535,0.00012,18.98409]
[1776745901187,47.55,75666.51,0.0,0.73543,0.00012,18.98125]
[1776745906225,47.55,75663.13,0.0,0.73502,0.00012,18.99549]
[1776745911257,47.55,75661.67,0.0,0.73483,0.00012,19.00177]
[1776745917287,47.55,75661.03,0.0,0.73475,0.00012,19.00477]
[1776745927357,47.56,75659.37,0.0,0.73453,0.00012,19.01217]
[1776745932404,47.56,75649.02,0.0,0.73329,0.00012,19.05444]
[1776745937438,47.56,75644.27,0.0,0.73273,0.00012,19.07372]
[1776745942474,47.56,75640.76,0.0,0.73231,0.00012,19.0879]
[1776745947508,47.56,75636.7,0.0,0.73182,0.00012,19.10422]
[1776745952543,47.56,75635.7,0.0,0.73174,0.00012,19.10397]
[1776745957579,47.56,75633.1,0.0,0.73143,0.00012,19.11438]
[1776745962614,47.56,75632.5,0.0,0.73136,0.00012,19.11673]
[1776745967652,47.56,75633.69,0.0,0.7315,0.00012,19.11185]
[1776745973694,47.56,75634.38,0.0,0.73159,0.00012,19.10899]
[1776745978731,47.56,75635.63,0.0,0.73174,0.00012,19.10388]
[1776745981752,47.56,75642.54,0.0,0.73257,0.00012,19.07597]
[1776745986788,47.56,75640.46,0.0,0.73232,0.00012,19.08443]
[1776745991822,47.56,75637.74,0.0,0.73199,0.00012,19.09545]
[1776745996860,47.56,75637.74,0.0,0.73199,0.00012,19.09547]
[1776746001895,47.56,75639.9,0.0,0.73225,0.00012,19.08677]
[1776746006931,47.56,75639.74,0.0,0.73223,0.00012,19.08745]
[1776746011966,47.56,75635.25,0.0,0.73172,0.00012,19.10133]
[1776746017001,47.56,75635.31,0.0,0.73173,0.00012,19.101]
[1776746022036,47.56,75646.71,0.0,0.73309,0.00012,19.05492]
[1776746027070,47.56,75640.77,0.0,0.73238,0.00012,19.07907]
[1776746028079,47.56,75635.03,0.0,0.73169,0.00012,19.10222]
[1776746034120,47.56,75634.08,0.0,0.73158,0.00012,19.10594]
[1776746039155,47.56,75630.87,0.0,0.7312,0.00012,19.11882]
[1776746044190,47.56,75632.93,0.0,0.73145,0.00012,19.11052]
[1776746049226,47.56,75633.79,0.0,0.73155,0.00012,19.10706]
[1776746055268,47.56,75633.91,0.0,0.73156,0.00012,19.10659]
[1776746060303,47.56,75634.71,0.0,0.73166,0.00012,19.10336]
[1776746065339,47.56,75635.66,0.0,0.73177,0.00012,19.09955]
[1776746070373,47.56,75635.99,0.0,0.73181,0.00012,19.09824]
[1776746075409,47.56,75632.89,0.0,0.73147,0.00012,19.10654]
[1776746080443,47.56,75626.74,0.0,0.73074,0.00012,19.13119]
[1776746084473,47.55,75627.42,0.0,0.73083,0.00012,19.12822]
[1776746089509,47.55,75627.57,0.0,0.73086,0.00012,19.12719]
[1776746094543,47.55,75629.07,0.0,0.73105,0.00012,19.12073]
[1776746098571,47.55,75620.73,0.0,0.73006,0.00012,19.15386]
[1776746099578,47.54,75614.4,0.0,0.7293,0.00012,19.17905]
[1776746103606,47.54,75621.8,0.0,0.73019,0.00012,19.14934]
[1776746108630,47.54,75623.09,0.0,0.73035,0.00012,19.14412]
[1776746112670,47.54,75629.89,0.0,0.73118,0.00012,19.11641]
[1776746115690,47.54,75637.38,0.0,0.73208,0.00012,19.08593]
[1776746119718,47.54,75643.06,0.0,0.73276,0.00012,19.06278]
[1776746123745,47.54,75650.02,0.0,0.73359,0.00012,19.03456]
[1776746127776,47.54,75656.47,0.0,0.73436,0.00012,19.00842]
[1776746128782,47.54,75664.62,0.0,0.73533,0.00012,18.97528]
[1776746130798,47.54,75671.78,0.0,0.73617,0.00012,18.94621]
[1776746138840,47.55,75673.4,0.0,0.73637,0.00012,18.93616]
[1776746148910,47.55,75677.64,0.0,0.73685,0.00012,18.91978]
[1776746153963,47.55,75680.6,0.0,0.73719,0.00012,18.90813]
[1776746155974,47.56,75688.61,0.0,0.73813,0.00012,18.87544]
[1776746157988,47.56,75696.56,0.0,0.73906,0.00012,18.84299]
[1776746163023,47.56,75699.09,0.0,0.73933,0.00012,18.83346]
[1776746168065,47.57,75704.04,0.0,0.73989,0.00012,18.81398]
[1776746171087,47.58,75709.8,0.0,0.74055,0.00012,18.7908]
[1776746172094,47.58,75714.85,0.0,0.74113,0.00012,18.77011]
[1776746177130,47.59,75712.6,0.0,0.74083,0.00012,18.78073]
[1776746182166,47.59,75709.68,0.0,0.74046,0.00012,18.79405]
[1776746188205,47.6,75706.25,0.0,0.74002,0.00012,18.8096]
[1776746193241,47.61,75708.05,0.0,0.74023,0.00012,18.79906]
[1776746198276,47.62,75707.85,0.0,0.74018,0.00012,18.80107]
[1776746203311,47.62,75705.25,0.0,0.73984,0.00012,18.81297]
[1776746208345,47.63,75704.52,0.0,0.73972,0.00012,18.81708]
[1776746213381,47.64,75704.28,0.0,0.73967,0.00012,18.81914]
[1776746218416,47.65,75703.65,0.0,0.73957,0.00012,18.82279]
[1776746223452,47.65,75702.45,0.0,0.7394,0.00012,18.82876]
[1776746228488,47.66,75703.77,0.0,0.73952,0.00012,18.82434]
[1776746233522,47.67,75705.26,0.0,0.73967,0.00012,18.81924]
[1776746238557,47.67,75707.02,0.0,0.73985,0.00012,18.8131]
[1776746244599,47.68,75707.28,0.0,0.73984,0.00012,18.81342]
[1776746249635,47.69,75707.23,0.0,0.7398,0.00012,18.81477]
[1776746255676,47.7,75707.4,0.0,0.73981,0.00012,18.81145]
[1776746260712,47.71,75709.79,0.0,0.74006,0.00012,18.80283]
[1776746265753,47.72,75709.63,0.0,0.74001,0.00012,18.80473]
[1776746276826,47.73,75709.4,0.0,0.73991,0.00012,18.80834]
[1776746281861,47.74,75708.9,0.0,0.73982,0.00012,18.81159]
[1776746289900,47.75,75708.87,0.0,0.73977,0.00012,18.81358]
[1776746294952,47.76,75710.89,0.0,0.73997,0.00012,18.80643]
[1776746299993,47.77,75713.48,0.0,0.74024,0.00012,18.797]
[1776746307037,47.78,75710.4,0.0,0.73983,0.00012,18.81142]
[1776746312071,47.79,75709.46,0.0,0.73972,0.00012,18.81231]
[1776746317106,47.8,75707.49,0.0,0.73946,0.00012,18.82167]
[1776746322142,47.8,75707.09,0.0,0.73938,0.00012,18.82457]
[1776746327183,47.81,75707.64,0.0,0.73941,0.00012,18.8236]
[1776746332218,47.82,75709.52,0.0,0.73959,0.00012,18.81715]
[1776746337249,47.83,75711.09,0.0,0.73974,0.00012,18.81194]
[1776746342283,47.84,75708.49,0.0,0.7394,0.00012,18.82386]
[1776746347320,47.85,75703.0,0.0,0.73873,0.00012,18.84754]
[1776746353367,47.85,75704.39,0.0,0.73886,0.00012,18.84305]
[1776746355376,47.86,75698.74,0.0,0.73819,0.00012,18.86652]
[1776746360411,47.86,75691.8,0.0,0.73735,0.00012,18.89563]
[1776746361419,47.86,75686.61,0.0,0.73674,0.00012,18.91686]
[1776746366454,47.86,75688.12,0.0,0.7369,0.00012,18.91117]
[1776746371489,47.87,75688.42,0.0,0.73696,0.00012,18.90615]
[1776746376524,47.87,75695.33,0.0,0.73776,0.00012,18.87844]
[1776746381559,47.87,75695.73,0.0,0.73779,0.00012,18.87735]
[1776746386596,47.88,75695.68,0.0,0.73777,0.00012,18.87809]
[1776746392639,47.88,75697.49,0.0,0.73797,0.00012,18.87139]
[1776746397674,47.89,75698.22,0.0,0.73804,0.00012,18.869]
[1776746402709,47.89,75697.29,0.0,0.73791,0.00012,18.87341]
[1776746407744,47.89,75692.73,0.0,0.73736,0.00012,18.89254]
[1776746415803,47.9,75693.2,0.0,0.73739,0.00012,18.89142]
[1776746420816,47.9,75694.29,0.0,0.7375,0.00012,18.88758]
[1776746426877,47.91,75694.79,0.0,0.73755,0.00012,18.88606]
[1776746431914,47.91,75695.0,0.0,0.73759,0.00012,18.88158]
[1776746436946,47.91,75696.55,0.0,0.73776,0.00012,18.87582]
[1776746441983,47.92,75695.95,0.0,0.73767,0.00012,18.87881]
[1776746447017,47.92,75695.64,0.0,0.73762,0.00012,18.8806]
[1776746452052,47.92,75694.26,0.0,0.73744,0.00012,18.88672]
[1776746458094,47.93,75696.99,0.0,0.73775,0.00012,18.8762]
[1776746463129,47.93,75696.85,0.0,0.73772,0.00012,18.87729]
[1776746468164,47.94,75696.39,0.0,0.73765,0.00012,18.87968]
[1776746473198,47.94,75691.78,0.0,0.7371,0.00012,18.89892]
[1776746479241,47.94,75688.33,0.0,0.73668,0.00012,18.91333]
[1776746485283,47.94,75689.59,0.0,0.73682,0.00012,18.90859]
[1776746491325,47.95,75691.78,0.0,0.7371,0.00012,18.89587]
[1776746496361,47.95,75693.31,0.0,0.73727,0.00012,18.89001]
[1776746501387,47.95,75693.96,0.0,0.73733,0.00012,18.88774]
[1776746506430,47.95,75693.96,0.0,0.73732,0.00012,18.88811]
[1776746511467,47.96,75695.86,0.0,0.73753,0.00012,18.88077]
[1776746516502,47.96,75692.97,0.0,0.73719,0.00012,18.89288]
[1776746521537,47.96,75694.95,0.0,0.73741,0.00012,18.88518]
[1776746523551,47.96,75687.39,0.0,0.73652,0.00012,18.91599]
[1776746528586,47.96,75686.04,0.0,0.73635,0.00012,18.92161]
[1776746537649,47.96,75687.16,0.0,0.73648,0.00012,18.91728]
[1776746542686,47.96,75684.66,0.0,0.73618,0.00012,18.92751]
[1776746548729,47.97,75683.87,0.0,0.73609,0.00012,18.93081]
[1776746555779,47.97,75681.81,0.0,0.73588,0.00012,18.93497]
[1776746561807,47.97,75679.7,0.0,0.73563,0.00012,18.94352]
[1776746566857,47.97,75677.47,0.0,0.73537,0.00012,18.95252]
[1776746571877,47.97,75676.75,0.0,0.73528,0.00012,18.95538]
[1776746577934,47.96,75675.8,0.0,0.73517,0.00012,18.95913]
[1776746585990,47.96,75674.84,0.0,0.73506,0.00012,18.96283]
[1776746590026,47.96,75660.65,0.0,0.73339,0.00012,19.01992]
[1776746591025,47.96,75657.89,0.0,0.73307,0.00012,19.03093]
[1776746596061,47.96,75659.33,0.0,0.73325,0.00012,19.02464]
[1776746598074,47.96,75665.83,0.0,0.73402,0.00012,18.99836]
[1776746604116,47.96,75669.9,0.0,0.73451,0.00012,18.98159]
[1776746609151,47.95,75672.82,0.0,0.73487,0.00012,18.96949]
[1776746614186,47.95,75674.17,0.0,0.73507,0.00012,18.9595]
[1776746619220,47.95,75676.97,0.0,0.73541,0.00012,18.94788]
[1776746628286,47.95,75677.65,0.0,0.7355,0.00012,18.94458]
[1776746637349,47.94,75680.54,0.0,0.73586,0.00012,18.93234]
[1776746642383,47.94,75677.12,0.0,0.73546,0.00012,18.94586]
[1776746647417,47.94,75675.76,0.0,0.73531,0.00012,18.95094]
[1776746652453,47.93,75673.6,0.0,0.73507,0.00012,18.95927]
[1776746654467,47.93,75665.3,0.0,0.73409,0.00012,18.99255]
[1776746657488,47.93,75660.16,0.0,0.7335,0.00012,19.01285]
[1776746662536,47.93,75654.97,0.0,0.7329,0.00012,19.03304]
[1776746667560,47.92,75653.07,0.0,0.73269,0.00012,19.04003]
[1776746672592,47.92,75651.21,0.0,0.73252,0.00012,19.04267]
[1776746677627,47.91,75651.65,0.0,0.73259,0.00012,19.04033]
[1776746682662,47.91,75652.16,0.0,0.73266,0.00012,19.03777]
[1776746687698,47.91,75651.49,0.0,0.7326,0.00012,19.03998]
[1776746692727,47.9,75648.97,0.0,0.73231,0.00012,19.04964]
[1776746697798,47.9,75647.74,0.0,0.73218,0.00012,19.05413]
[1776746699784,47.9,75656.66,0.0,0.73324,0.00012,19.01819]
[1776746700810,47.9,75699.69,0.0,0.73831,0.00012,18.84388]
[1776746701798,47.9,75719.87,0.0,0.74067,0.00012,18.76102]
[1776746705828,47.9,75712.57,0.0,0.73981,0.00012,18.79152]
[1776746707840,47.9,75702.06,0.0,0.73857,0.00012,18.8349]
[1776746708848,47.91,75696.9,0.0,0.73796,0.00012,18.8561]
[1776746710861,47.91,75691.77,0.0,0.73735,0.00012,18.87721]
[1776746715896,47.91,75701.25,0.0,0.73845,0.00012,18.83897]
[1776746720932,47.91,75703.2,0.0,0.73867,0.00012,18.83161]
[1776746722954,47.92,75714.24,0.0,0.73995,0.00012,18.78664]
[1776746724959,47.92,75716.11,0.0,0.74016,0.00012,18.77925]
[1776746729994,47.92,75712.57,0.0,0.73973,0.00012,18.79461]
[1776746735029,47.93,75707.97,0.0,0.7392,0.00012,18.81005]
[1776746741071,47.93,75703.04,0.0,0.73859,0.00012,18.83121]
[1776746746106,47.94,75707.24,0.0,0.73906,0.00012,18.81488]
[1776746751144,47.95,75700.87,0.0,0.73829,0.00012,18.84182]
[1776746757184,47.95,75702.91,0.0,0.73851,0.00012,18.83439]
[1776746762222,47.96,75704.02,0.0,0.73861,0.00012,18.83064]
[1776746767255,47.96,75707.13,0.0,0.73896,0.00012,18.81855]
[1776746771283,47.96,75712.84,0.0,0.73962,0.00012,18.79566]
[1776746776318,47.97,75712.17,0.0,0.73951,0.00012,18.79933]
[1776746778331,47.97,75712.41,0.0,0.73953,0.00012,18.79872]
[1776746783378,47.98,75711.29,0.0,0.73937,0.00012,18.80442]
[1776746792431,47.99,75709.54,0.0,0.73915,0.00012,18.80895]
[1776746797466,48.0,75707.45,0.0,0.73889,0.00012,18.81837]
[1776746803520,48.0,75706.37,0.0,0.73873,0.00012,18.8238]
[1776746808543,48.01,75705.88,0.0,0.73865,0.00012,18.82663]
[1776746813590,48.01,75705.54,0.0,0.73859,0.00012,18.82884]
[1776746821636,48.02,75703.54,0.0,0.73832,0.00012,18.83827]
[1776746823648,48.03,75698.19,0.0,0.73769,0.00012,18.8604]
[1776746828683,48.03,75703.98,0.0,0.73834,0.00012,18.83763]
[1776746833733,48.04,75707.28,0.0,0.73871,0.00012,18.82501]
[1776746838753,48.04,75708.52,0.0,0.73883,0.00012,18.8208]
[1776746843803,48.05,75710.68,0.0,0.73906,0.00012,18.81286]
[1776746848823,48.05,75716.12,0.0,0.73967,0.00012,18.79149]
[1776746853874,48.06,75719.59,0.0,0.74008,0.00012,18.77391]
[1776746858893,48.06,75719.31,0.0,0.74003,0.00012,18.77592]
[1776746863928,48.07,75715.39,0.0,0.73955,0.00012,18.7928]
[1776746871987,48.08,75713.22,0.0,0.73926,0.00012,18.80298]
[1776746878026,48.09,75709.43,0.0,0.73879,0.00012,18.81943]
[1776746883062,48.09,75704.44,0.0,0.73819,0.00012,18.84049]
[1776746888097,48.1,75703.44,0.0,0.73805,0.00012,18.84529]
[1776746894156,48.1,75701.76,0.0,0.73783,0.00012,18.85298]
[1776746899174,48.11,75696.0,0.0,0.73714,0.00012,18.87705]
[1776746904226,48.11,75703.8,0.0,0.73803,0.00012,18.84597]
[1776746909244,48.11,75705.9,0.0,0.73826,0.00012,18.83806]
[1776746914279,48.12,75710.76,0.0,0.73885,0.00012,18.81457]
[1776746919314,48.12,75712.44,0.0,0.73904,0.00012,18.80777]
[1776746924348,48.12,75715.33,0.0,0.73936,0.00012,18.7967]
[1776746931398,48.13,75717.44,0.0,0.73958,0.00012,18.78912]
[1776746936433,48.13,75718.98,0.0,0.73974,0.00012,18.78355]
[1776746941469,48.14,75719.98,0.0,0.73983,0.00012,18.78019]
[1776746946506,48.14,75719.68,0.0,0.73978,0.00012,18.78211]
[1776746951538,48.15,75721.27,0.0,0.73995,0.00012,18.77615]
[1776746956574,48.15,75721.87,0.0,0.74002,0.00012,18.77362]
[1776746964653,48.15,75721.99,0.0,0.74003,0.00012,18.77347]
[1776746969665,48.15,75723.65,0.0,0.7402,0.00012,18.76738]
[1776746974700,48.16,75724.77,0.0,0.74035,0.00012,18.75899]
[1776746979735,48.16,75723.93,0.0,0.74024,0.00012,18.76286]
[1776746984769,48.16,75725.77,0.0,0.74044,0.00012,18.75604]
[1776746990812,48.17,75724.05,0.0,0.74022,0.00012,18.76376]
[1776746993832,48.17,75718.24,0.0,0.73953,0.00012,18.78782]
[1776746998867,48.17,75713.81,0.0,0.739,0.00012,18.80647]
[1776747004940,48.17,75711.44,0.0,0.73873,0.00012,18.81591]
[1776747010953,48.17,75711.44,0.0,0.73874,0.00012,18.8157]
[1776747018006,48.17,75707.1,0.0,0.73824,0.00012,18.83312]
[1776747023041,48.17,75704.97,0.0,0.73799,0.00012,18.84162]
[1776747028075,48.17,75704.32,0.0,0.73792,0.00012,18.84415]
[1776747033111,48.17,75704.59,0.0,0.73798,0.00012,18.83873]
[1776747037142,48.17,75698.05,0.0,0.73722,0.00012,18.86513]
[1776747042173,48.17,75701.24,0.0,0.7376,0.00012,18.85199]
[1776747047214,48.16,75705.04,0.0,0.73805,0.00012,18.83638]
[1776747052245,48.16,75707.65,0.0,0.73836,0.00012,18.82559]
[1776747058286,48.16,75708.78,0.0,0.7385,0.00012,18.82074]
[1776747063321,48.16,75708.79,0.0,0.73851,0.00012,18.82048]
[1776747068373,48.16,75708.97,0.0,0.73853,0.00012,18.81952]
[1776747073391,48.16,75710.0,0.0,0.73866,0.00012,18.81519]
[1776747078427,48.16,75709.06,0.0,0.73855,0.00012,18.81889]
[1776747083465,48.16,75710.74,0.0,0.73875,0.00012,18.81198]
[1776747089504,48.16,75710.44,0.0,0.73872,0.00012,18.81319]
[1776747094539,48.16,75709.17,0.0,0.7386,0.00012,18.81411]
[1776747099575,48.16,75708.65,0.0,0.73854,0.00012,18.81625]
[1776747105642,48.16,75707.17,0.0,0.73836,0.00012,18.82231]
[1776747110651,48.16,75706.36,0.0,0.73827,0.00012,18.82563]
[1776747115711,48.16,75705.05,0.0,0.73811,0.00012,18.83098]
[1776747121729,48.16,75705.05,0.0,0.73811,0.00012,18.831]
[1776747122736,48.16,75710.44,0.0,0.73875,0.00012,18.80894]
[1776747123750,48.15,75717.55,0.0,0.73958,0.00012,18.77977]
[1776747126765,48.15,75725.45,0.0,0.74051,0.00012,18.74733]
[1776747127774,48.15,75731.25,0.0,0.74118,0.00012,18.72347]
[1776747131800,48.15,75745.34,0.0,0.74282,0.00012,18.66545]
[1776747132807,48.15,75753.64,0.0,0.74379,0.00012,18.63061]
[1776747136836,48.14,75771.58,0.0,0.74589,0.00012,18.55522]
[1776747141870,48.14,75771.24,0.0,0.74588,0.00012,18.55564]
[1776747146905,48.13,75771.48,0.0,0.74593,0.00012,18.5536]
[1776747151940,48.12,75773.05,0.0,0.74617,0.00012,18.54179]
[1776747156976,48.12,75771.87,0.0,0.74606,0.00012,18.54572]
[1776747162010,48.11,75771.32,0.0,0.74602,0.00012,18.54699]
[1776747167045,48.1,75770.99,0.0,0.74601,0.00012,18.54733]
[1776747170097,48.1,75765.08,0.0,0.74535,0.00012,18.57126]
[1776747175113,48.09,75762.04,0.0,0.74503,0.00012,18.58263]
[1776747180137,48.09,75763.83,0.0,0.74526,0.00012,18.57416]
[1776747185173,48.08,75760.23,0.0,0.74485,0.00012,18.58889]
[1776747190219,48.09,75764.91,0.0,0.74539,0.00012,18.56972]
[1776747196261,48.08,75765.53,0.0,0.74548,0.00012,18.56617]
[1776747202301,48.07,75763.22,0.0,0.74525,0.00012,18.57447]
[1776747207340,48.06,75765.11,0.0,0.7455,0.00012,18.56552]
[1776747212375,48.06,75761.38,0.0,0.7451,0.00012,18.57663]
[1776747217410,48.06,75761.34,0.0,0.7451,0.00012,18.5769]
[1776747222444,48.07,75764.98,0.0,0.74551,0.00012,18.56195]
[1776747227482,48.07,75766.07,0.0,0.74563,0.00012,18.5576]
[1776747233522,48.07,75766.2,0.0,0.74564,0.00012,18.55726]
[1776747236564,48.07,75760.23,0.0,0.74495,0.00012,18.5822]
[1776747241581,48.07,75763.02,0.0,0.74527,0.00012,18.57067]
[1776747246616,48.07,75763.58,0.0,0.74533,0.00012,18.56843]
[1776747251651,48.07,75760.59,0.0,0.74499,0.00012,18.58097]
[1776747256688,48.07,75759.39,0.0,0.74485,0.00012,18.58597]
[1776747262728,48.07,75758.06,0.0,0.74469,0.00012,18.5915]
[1776747267764,48.07,75756.7,0.0,0.74454,0.00012,18.59715]
[1776747273807,48.07,75756.26,0.0,0.74452,0.00012,18.59473]
[1776747277832,48.07,75762.34,0.0,0.74522,0.00012,18.56953]
[1776747280854,48.07,75765.97,0.0,0.74563,0.00012,18.55457]
[1776747285905,48.07,75767.09,0.0,0.74575,0.00012,18.55015]
[1776747287996,48.07,75760.72,0.0,0.74502,0.00012,18.5767]
[1776747288933,48.07,75757.99,0.0,0.7447,0.00012,18.58809]
[1776747293967,48.07,75757.63,0.0,0.74466,0.00012,18.58962]
[1776747299002,48.07,75756.6,0.0,0.74454,0.00012,18.59393]
[1776747304038,48.07,75753.47,0.0,0.74418,0.00012,18.60695]
[1776747309073,48.07,75753.89,0.0,0.74423,0.00012,18.6052]
[1776747314113,48.07,75754.31,0.0,0.74427,0.00012,18.60349]
[1776747320150,48.08,75754.91,0.0,0.74434,0.00012,18.60106]
[1776747327210,48.08,75753.6,0.0,0.74419,0.00012,18.60656]
[1776747334254,48.08,75753.6,0.0,0.74422,0.00012,18.60233]
[1776747339289,48.08,75760.16,0.0,0.74498,0.00012,18.57518]
[1776747341305,48.08,75765.13,0.0,0.74555,0.00012,18.55461]
[1776747347352,48.08,75765.62,0.0,0.74559,0.00012,18.55293]
[1776747353388,48.08,75765.45,0.0,0.74557,0.00012,18.55397]
[1776747358423,48.08,75765.13,0.0,0.74552,0.00012,18.55556]
[1776747364465,48.08,75761.19,0.0,0.74506,0.00012,18.57215]
[1776747369499,48.09,75761.29,0.0,0.74507,0.00012,18.57187]
[1776747374535,48.09,75763.2,0.0,0.74529,0.00012,18.56406]
[1776747377555,48.09,75768.43,0.0,0.74589,0.00012,18.54243]
[1776747382591,48.09,75769.57,0.0,0.74601,0.00012,18.53797]
[1776747387626,48.09,75771.18,0.0,0.74619,0.00012,18.53156]
[1776747393672,48.09,75771.73,0.0,0.74627,0.00012,18.52539]
[1776747394676,48.09,75778.35,0.0,0.74703,0.00011,18.49783]
[1776747397700,48.1,75780.42,0.0,0.74726,0.00011,18.48945]
[1776747402733,48.1,75781.42,0.0,0.74736,0.00011,18.48579]
[1776747403741,48.1,75788.2,0.0,0.74815,0.00011,18.45727]
[1776747404747,48.1,75788.62,0.0,0.7482,0.00011,18.45531]
[1776747410796,48.09,75787.2,0.0,0.74807,0.00011,18.46009]
[1776747415824,48.08,75783.44,0.0,0.74766,0.00011,18.47482]
[1776747420860,48.08,75779.93,0.0,0.74729,0.00011,18.48847]
[1776747425894,48.07,75779.82,0.0,0.7473,0.00011,18.48787]
[1776747430930,48.06,75781.38,0.0,0.74751,0.00011,18.48034]
[1776747436971,48.06,75784.96,0.0,0.74794,0.00011,18.46429]
[1776747442006,48.05,75784.93,0.0,0.74796,0.00011,18.46358]
[1776747447041,48.05,75783.85,0.0,0.74786,0.00011,18.4673]
[1776747452076,48.04,75783.72,0.0,0.7479,0.00011,18.46277]
[1776747457111,48.04,75783.07,0.0,0.74784,0.00011,18.46474]
[1776747464162,48.03,75782.14,0.0,0.74776,0.00011,18.46759]
[1776747469195,48.03,75781.75,0.0,0.74774,0.00011,18.46849]
[1776747474267,48.02,75782.73,0.0,0.74787,0.00011,18.46365]
[1776747476281,48.02,75787.88,0.0,0.74847,0.00011,18.44174]
[1776747478295,48.02,75790.69,0.0,0.7488,0.00011,18.4297]
[1776747483331,48.02,75790.11,0.0,0.74874,0.00011,18.4316]
[1776747488366,48.01,75788.84,0.0,0.74861,0.00011,18.43633]
[1776747494407,48.01,75785.95,0.0,0.7483,0.00011,18.44765]
[1776747499444,48.0,75788.25,0.0,0.74858,0.00011,18.43729]
[1776747504480,48.0,75789.84,0.0,0.74878,0.00011,18.42997]
[1776747509514,47.99,75791.03,0.0,0.74894,0.00011,18.42437]
[1776747515559,47.99,75789.76,0.0,0.74884,0.00011,18.42481]
[1776747520594,47.99,75789.33,0.0,0.7488,0.00011,18.42612]
[1776747525629,47.99,75789.28,0.0,0.74881,0.00011,18.42586]
[1776747527643,47.98,75803.76,0.0,0.75047,0.00011,18.36454]
[1776747532681,47.98,75805.53,0.0,0.75068,0.00011,18.35698]
[1776747538729,47.98,75805.44,0.0,0.75067,0.00011,18.35719]
[1776747542751,47.98,75798.19,0.0,0.74984,0.00011,18.38773]
[1776747543769,47.98,75796.66,0.0,0.74967,0.00011,18.39413]
[1776747548802,47.98,75795.32,0.0,0.74953,0.00011,18.39942]
[1776747554838,47.98,75795.74,0.0,0.74959,0.00011,18.3972]
[1776747559884,47.97,75800.06,0.0,0.75009,0.00011,18.37863]
[1776747565915,47.97,75801.34,0.0,0.75025,0.00011,18.3728]
[1776747570949,47.97,75802.71,0.0,0.75041,0.00011,18.36671]
[1776747576993,47.97,75803.57,0.0,0.75055,0.00011,18.35843]
[1776747584042,47.97,75804.83,0.0,0.75071,0.00011,18.35271]
[1776747589077,47.96,75805.76,0.0,0.75082,0.00011,18.34847]
[1776747595118,47.96,75805.82,0.0,0.75084,0.00011,18.34785]
[1776747600156,47.96,75807.17,0.0,0.751,0.00011,18.34183]
[1776747605193,47.96,75803.22,0.0,0.75055,0.00011,18.35824]
[1776747610224,47.96,75800.64,0.0,0.75027,0.00011,18.36881]
[1776747615260,47.95,75800.58,0.0,0.75027,0.00011,18.36871]
[1776747620296,47.95,75803.33,0.0,0.75059,0.00011,18.35679]
[1776747625335,47.95,75805.62,0.0,0.75086,0.00011,18.34689]
[1776747630366,47.95,75806.57,0.0,0.75097,0.00011,18.34275]
[1776747635402,47.95,75808.8,0.0,0.75126,0.00011,18.32895]
[1776747640437,47.95,75812.26,0.0,0.75165,0.00011,18.31433]
[1776747645472,47.95,75814.81,0.0,0.75194,0.00011,18.3036]
[1776747650507,47.95,75820.35,0.0,0.75257,0.00011,18.2802]
[1776747656570,47.95,75824.0,0.0,0.75298,0.00011,18.26494]
[1776747657557,47.95,75829.8,0.0,0.75364,0.00011,18.24019]
[1776747662603,47.96,75835.23,0.0,0.75424,0.00011,18.21746]
[1776747663601,47.96,75842.64,0.0,0.75508,0.00011,18.18584]
[1776747664608,47.96,75845.89,0.0,0.75544,0.00011,18.17204]
[1776747669693,47.96,75846.79,0.0,0.75553,0.00011,18.16891]
[1776747672665,47.96,75855.07,0.0,0.75645,0.00011,18.1338]
[1776747677705,47.97,75852.41,0.0,0.75613,0.00011,18.14615]
[1776747682740,47.97,75844.15,0.0,0.75517,0.00011,18.18239]
[1776747684754,47.98,75837.41,0.0,0.75441,0.00011,18.21147]
[1776747689836,47.98,75832.49,0.0,0.75384,0.00011,18.23296]
[1776747692811,47.98,75827.62,0.0,0.75331,0.00011,18.24964]
[1776747695831,47.98,75819.46,0.0,0.75238,0.00011,18.28454]
[1776747700866,47.98,75821.4,0.0,0.7526,0.00011,18.2764]
[1776747705901,47.98,75821.05,0.0,0.75255,0.00011,18.27802]
[1776747711944,47.98,75822.02,0.0,0.75266,0.00011,18.274]
[1776747716978,47.98,75818.4,0.0,0.75225,0.00011,18.2894]
[1776747722012,47.98,75810.37,0.0,0.75133,0.00011,18.32346]
[1776747726043,47.98,75802.02,0.0,0.75038,0.00011,18.35863]
[1776747731084,47.98,75797.07,0.0,0.74983,0.00011,18.37919]
[1776747737125,47.98,75795.58,0.0,0.74966,0.00011,18.38507]
[1776747742161,47.98,75798.21,0.0,0.74997,0.00011,18.37366]
[1776747747195,47.97,75797.72,0.0,0.74993,0.00011,18.37542]
[1776747752230,47.97,75799.08,0.0,0.75012,0.00011,18.36504]
[1776747760328,47.97,75802.8,0.0,0.75056,0.00011,18.34881]
[1776747762301,47.97,75810.12,0.0,0.7514,0.00011,18.31768]
[1776747764316,47.97,75812.53,0.0,0.75168,0.00011,18.30741]
[1776747769348,47.97,75811.36,0.0,0.75155,0.00011,18.31233]
[1776747774384,47.97,75810.02,0.0,0.75139,0.00011,18.31797]
[1776747779420,47.97,75810.38,0.0,0.75144,0.00011,18.3164]
[1776747784454,47.97,75820.84,0.0,0.75263,0.00011,18.27193]
[1776747785462,47.97,75822.25,0.0,0.75279,0.00011,18.26597]
[1776747790497,47.97,75825.67,0.0,0.75317,0.00011,18.25169]
[1776747795533,47.97,75825.19,0.0,0.75311,0.00011,18.25411]
[1776747800568,47.97,75825.48,0.0,0.75313,0.00011,18.25323]
[1776747802583,47.97,75817.34,0.0,0.7522,0.00011,18.28801]
[1776747803590,47.97,75815.56,0.0,0.752,0.00011,18.2956]
[1776747808625,47.97,75814.3,0.0,0.75185,0.00011,18.30103]
[1776747813660,47.97,75813.26,0.0,0.75177,0.00011,18.30119]
[1776747820709,47.97,75813.49,0.0,0.75179,0.00011,18.30027]
[1776747825744,47.97,75812.03,0.0,0.75162,0.00011,18.3065]
[1776747830779,47.97,75821.06,0.0,0.75265,0.00011,18.26811]
[1776747831789,47.98,75825.09,0.0,0.75311,0.00011,18.25099]
[1776747835819,47.98,75831.69,0.0,0.75385,0.00011,18.22309]
[1776747840854,47.98,75832.94,0.0,0.75398,0.00011,18.21823]
[1776747845896,47.98,75836.71,0.0,0.7544,0.00011,18.20268]
[1776747850936,47.99,75838.4,0.0,0.75457,0.00011,18.19605]
[1776747855970,47.99,75834.34,0.0,0.7541,0.00011,18.21399]
[1776747861040,47.99,75831.22,0.0,0.75373,0.00011,18.22784]
[1776747870071,48.0,75831.75,0.0,0.75378,0.00011,18.22623]
[1776747879133,48.0,75834.87,0.0,0.75414,0.00011,18.20948]
[1776747884167,48.0,75836.42,0.0,0.75431,0.00011,18.20332]
[1776747890210,48.01,75838.07,0.0,0.75448,0.00011,18.19685]
[1776747895245,48.01,75837.62,0.0,0.75441,0.00011,18.19928]
[1776747900281,48.01,75839.02,0.0,0.75456,0.00011,18.19381]
[1776747906323,48.02,75839.71,0.0,0.75462,0.00011,18.19151]
[1776747911358,48.02,75839.08,0.0,0.75455,0.00011,18.19439]
[1776747916393,48.02,75838.37,0.0,0.75445,0.00011,18.19794]
[1776747921481,48.02,75836.02,0.0,0.75417,0.00011,18.20848]
[1776747927473,48.03,75838.3,0.0,0.75442,0.00011,18.19929]
[1776747929484,48.03,75843.89,0.0,0.75505,0.00011,18.17559]
[1776747931499,48.03,75848.47,0.0,0.75559,0.00011,18.15193]
[1776747936532,48.04,75850.57,0.0,0.75581,0.00011,18.1437]
[1776747941622,48.04,75850.87,0.0,0.75582,0.00011,18.14318]
[1776747947614,48.05,75848.51,0.0,0.75553,0.00011,18.15418]
[1776747952649,48.05,75846.18,0.0,0.75526,0.00011,18.1648]
[1776747957684,48.05,75842.49,0.0,0.75482,0.00011,18.18112]
[1776747963729,48.06,75845.3,0.0,0.75512,0.00011,18.1698]
[1776747967755,48.06,75850.57,0.0,0.75571,0.00011,18.14781]
[1776747973800,48.06,75848.92,0.0,0.7555,0.00011,18.15572]
[1776747978832,48.07,75850.34,0.0,0.75564,0.00011,18.15033]
[1776747983867,48.07,75853.19,0.0,0.75595,0.00011,18.1388]
[1776747988902,48.08,75853.52,0.0,0.75597,0.00011,18.13813]
[1776747993937,48.08,75855.47,0.0,0.7562,0.00011,18.12624]
[1776747998973,48.09,75859.0,0.0,0.75658,0.00011,18.11196]
[1776748001994,48.09,75864.8,0.0,0.75722,0.00011,18.08758]
[1776748004012,48.09,75867.45,0.0,0.7575,0.00011,18.07661]
[1776748009045,48.1,75866.1,0.0,0.75732,0.00011,18.0835]
[1776748014080,48.1,75862.31,0.0,0.75687,0.00011,18.1008]
[1776748020122,48.11,75860.99,0.0,0.7567,0.00011,18.10764]
[1776748025157,48.12,75855.08,0.0,0.75601,0.00011,18.13394]
[1776748029185,48.12,75854.58,0.0,0.75593,0.00011,18.13673]
[1776748034221,48.12,75855.07,0.0,0.75597,0.00011,18.13542]
[1776748040265,48.13,75855.0,0.0,0.75593,0.00011,18.13679]
[1776748045300,48.14,75854.66,0.0,0.75588,0.00011,18.13896]
[1776748050335,48.14,75855.15,0.0,0.75591,0.00011,18.13758]
[1776748055370,48.14,75851.03,0.0,0.75547,0.00011,18.15151]
[1776748062419,48.15,75851.64,0.0,0.75552,0.00011,18.14975]
[1776748067453,48.15,75852.45,0.0,0.75559,0.00011,18.1469]
[1776748072534,48.15,75852.55,0.0,0.75559,0.00011,18.14707]
[1776748076519,48.16,75863.78,0.0,0.75685,0.00011,18.09927]
[1776748078533,48.16,75865.83,0.0,0.75708,0.00011,18.09037]
[1776748083569,48.15,75867.71,0.0,0.7573,0.00011,18.08211]
[1776748088603,48.16,75870.13,0.0,0.75756,0.00011,18.07205]
[1776748093638,48.16,75867.62,0.0,0.75725,0.00011,18.08389]
[1776748098673,48.17,75865.82,0.0,0.75702,0.00011,18.09264]
[1776748103709,48.17,75868.88,0.0,0.75734,0.00011,18.08055]
[1776748104717,48.17,75878.29,0.0,0.7584,0.00011,18.03997]
[1776748105751,48.17,75888.67,0.0,0.75956,0.00011,17.99515]
[1776748106753,48.17,75893.42,0.0,0.76009,0.00011,17.97459]
[1776748111787,48.17,75895.44,0.0,0.76036,0.00011,17.96146]
[1776748116822,48.17,75896.4,0.0,0.76046,0.00011,17.95729]
[1776748121860,48.17,75907.85,0.0,0.76174,0.00011,17.90767]
[1776748122863,48.17,75917.17,0.0,0.76277,0.00011,17.86714]
[1776748123871,48.17,75921.72,0.0,0.76328,0.00011,17.84735]
[1776748128905,48.17,75933.03,0.0,0.76452,0.00011,17.79827]
[1776748133941,48.18,75931.78,0.0,0.76437,0.00011,17.80425]
[1776748139983,48.18,75931.77,0.0,0.76436,0.00011,17.80484]
[1776748141996,48.18,75941.51,0.0,0.76542,0.00011,17.76244]
[1776748143004,48.18,75946.53,0.0,0.76597,0.00011,17.74058]
[1776748145018,48.18,75945.41,0.0,0.76584,0.00011,17.74582]
[1776748150054,48.19,75937.99,0.0,0.76501,0.00011,17.77905]
[1776748154081,48.19,75947.82,0.0,0.76608,0.00011,17.73648]
[1776748155089,48.19,75954.28,0.0,0.76679,0.00011,17.70824]
[1776748157110,48.19,75945.48,0.0,0.76581,0.00011,17.74715]
[1776748158109,48.19,75935.5,0.0,0.76471,0.00011,17.79094]
[1776748159119,48.19,75936.42,0.0,0.76481,0.00011,17.787]
[1776748161130,48.19,75930.02,0.0,0.7641,0.00011,17.8152]
[1776748166168,48.2,75928.75,0.0,0.76395,0.00011,17.8212]
[1776748168180,48.2,75922.51,0.0,0.76325,0.00011,17.84851]
[1776748173215,48.2,75918.28,0.0,0.76281,0.00011,17.86291]
[1776748178250,48.2,75918.23,0.0,0.76279,0.00011,17.86357]
[1776748183285,48.2,75923.81,0.0,0.7634,0.00011,17.83968]
[1776748188319,48.21,75927.7,0.0,0.76383,0.00011,17.82302]
[1776748193391,48.21,75927.47,0.0,0.76379,0.00011,17.82441]
[1776748196379,48.21,75920.23,0.0,0.76299,0.00011,17.85602]
[1776748201414,48.21,75918.99,0.0,0.76285,0.00011,17.86156]
[1776748206453,48.21,75915.14,0.0,0.76241,0.00011,17.87855]
[1776748208463,48.21,75905.2,0.0,0.76131,0.00011,17.92176]
[1776748212491,48.21,75910.49,0.0,0.76189,0.00011,17.89901]
[1776748217527,48.21,75913.82,0.0,0.76225,0.00011,17.88491]
[1776748222568,48.22,75913.66,0.0,0.76223,0.00011,17.88598]
[1776748227596,48.22,75909.76,0.0,0.76178,0.00011,17.90327]
[1776748230619,48.22,75903.65,0.0,0.7611,0.00011,17.92989]
[1776748234645,48.22,75897.45,0.0,0.76044,0.00011,17.95246]
[1776748238673,48.22,75895.36,0.0,0.76021,0.00011,17.96145]
[1776748242702,48.22,75889.76,0.0,0.75959,0.00011,17.9855]
[1776748247735,48.22,75888.57,0.0,0.75946,0.00011,17.99041]
[1776748252770,48.22,75887.41,0.0,0.75934,0.00011,17.99514]
[1776748257805,48.21,75886.89,0.0,0.75929,0.00011,17.99704]
[1776748262842,48.21,75879.67,0.0,0.75849,0.00011,18.02781]
[1776748265864,48.21,75876.17,0.0,0.7581,0.00011,18.04258]
[1776748269891,48.21,75882.3,0.0,0.7588,0.00011,18.01584]
[1776748274926,48.21,75881.55,0.0,0.75872,0.00011,18.01872]
[1776748279961,48.21,75885.84,0.0,0.75921,0.00011,17.99994]
[1776748284998,48.2,75886.4,0.0,0.75928,0.00011,17.99727]
[1776748290031,48.2,75888.84,0.0,0.75956,0.00011,17.98652]
[1776748293053,48.2,75881.4,0.0,0.75876,0.00011,18.01422]
[1776748298088,48.2,75880.75,0.0,0.75868,0.00011,18.01722]
[1776748303124,48.2,75883.21,0.0,0.75896,0.00011,18.00671]
[1776748308157,48.2,75881.79,0.0,0.75881,0.00011,18.01247]
[1776748314200,48.2,75881.95,0.0,0.75884,0.00011,18.01135]
[1776748319234,48.2,75882.64,0.0,0.75892,0.00011,18.00805]
[1776748324313,48.2,75881.48,0.0,0.7588,0.00011,18.01265]
[1776748327294,48.2,75875.43,0.0,0.75812,0.00011,18.03872]
[1776748328299,48.2,75889.49,0.0,0.75969,0.00011,17.9782]
[1776748329311,48.2,75892.89,0.0,0.76007,0.00011,17.96363]
[1776748334383,48.2,75891.82,0.0,0.75994,0.00011,17.96883]
[1776748340386,48.2,75894.73,0.0,0.76027,0.00011,17.95605]
[1776748345421,48.2,75894.6,0.0,0.76026,0.00011,17.95645]
[1776748350456,48.2,75894.09,0.0,0.7602,0.00011,17.95849]
[1776748355496,48.2,75894.66,0.0,0.76031,0.00011,17.95154]
[1776748361537,48.2,75895.02,0.0,0.76035,0.00011,17.94984]
[1776748366578,48.19,75892.51,0.0,0.76007,0.00011,17.96054]
[1776748371613,48.19,75892.49,0.0,0.76007,0.00011,17.96044]
[1776748376647,48.19,75892.31,0.0,0.76006,0.00011,17.96102]
[1776748381682,48.19,75894.46,0.0,0.7603,0.00011,17.95158]
[1776748385710,48.19,75885.57,0.0,0.75931,0.00011,17.98979]
[1776748390745,48.19,75886.97,0.0,0.75948,0.00011,17.98343]
[1776748396787,48.19,75887.63,0.0,0.75956,0.00011,17.98021]
[1776748400816,48.18,75882.26,0.0,0.75897,0.00011,18.0031]
[1776748403836,48.19,75877.06,0.0,0.75837,0.00011,18.02592]
[1776748408882,48.19,75878.56,0.0,0.75851,0.00011,18.02065]
[1776748414946,48.2,75879.43,0.0,0.75861,0.00011,18.01397]
[1776748419950,48.21,75878.23,0.0,0.75845,0.00011,18.02026]
[1776748424984,48.21,75871.96,0.0,0.75772,0.00011,18.04824]
[1776748431027,48.22,75870.07,0.0,0.75748,0.00011,18.05745]
[1776748436064,48.23,75873.15,0.0,0.75781,0.00011,18.04505]
[1776748441101,48.23,75877.77,0.0,0.75831,0.00011,18.0258]
[1776748446135,48.23,75878.04,0.0,0.75832,0.00011,18.02526]
[1776748451168,48.24,75875.81,0.0,0.75805,0.00011,18.03563]
[1776748460231,48.25,75876.43,0.0,0.75809,0.00011,18.03451]
[1776748465302,48.25,75875.67,0.0,0.75798,0.00011,18.03877]
[1776748469297,48.26,75883.72,0.0,0.75886,0.00011,18.0048]
[1776748471308,48.25,75885.59,0.0,0.75911,0.00011,17.99232]
[1776748476345,48.25,75885.45,0.0,0.7591,0.00011,17.99241]
[1776748481380,48.25,75886.27,0.0,0.75921,0.00011,17.98841]
[1776748486415,48.25,75886.71,0.0,0.75927,0.00011,17.98607]
[1776748488429,48.25,75892.28,0.0,0.75989,0.00011,17.9619]
[1776748491450,48.24,75895.83,0.0,0.76029,0.00011,17.94644]
[1776748496484,48.24,75894.83,0.0,0.76019,0.00011,17.95059]
[1776748502527,48.24,75899.17,0.0,0.76067,0.00011,17.93166]
[1776748507562,48.24,75894.13,0.0,0.76011,0.00011,17.95333]
[1776748510583,48.24,75901.34,0.0,0.76092,0.00011,17.9221]
[1776748511590,48.24,75902.36,0.0,0.76103,0.00011,17.91769]
[1776748516625,48.24,75900.85,0.0,0.76086,0.00011,17.92428]
[1776748518641,48.24,75895.74,0.0,0.76029,0.00011,17.94636]
[1776748521664,48.24,75888.29,0.0,0.75946,0.00011,17.97845]
[1776748523677,48.24,75887.11,0.0,0.75933,0.00011,17.98342]
[1776748528713,48.24,75885.19,0.0,0.75913,0.00011,17.99137]
[1776748533751,48.24,75885.49,0.0,0.75921,0.00011,17.98533]
[1776748542814,48.23,75887.58,0.0,0.75945,0.00011,17.97582]
[1776748548856,48.23,75888.95,0.0,0.75961,0.00011,17.96963]
[1776748552886,48.23,75894.82,0.0,0.76027,0.00011,17.94417]
[1776748553893,48.23,75905.88,0.0,0.7615,0.00011,17.89637]
[1776748554899,48.23,75911.62,0.0,0.76214,0.00011,17.87155]
[1776748558927,48.23,75918.56,0.0,0.7629,0.00011,17.84162]
[1776748563962,48.24,75914.89,0.0,0.76249,0.00011,17.85786]
[1776748568996,48.24,75912.64,0.0,0.76223,0.00011,17.868]
[1776748574033,48.24,75908.47,0.0,0.76176,0.00011,17.8864]
[1776748579070,48.24,75907.51,0.0,0.76164,0.00011,17.89083]
[1776748584106,48.24,75907.52,0.0,0.76164,0.00011,17.89104]
[1776748589141,48.24,75908.77,0.0,0.76178,0.00011,17.88576]
[1776748594177,48.24,75906.49,0.0,0.76155,0.00011,17.89158]
[1776748599211,48.25,75906.41,0.0,0.76153,0.00011,17.8922]
[1776748602232,48.25,75896.09,0.0,0.76038,0.00011,17.93697]
[1776748603239,48.25,75894.39,0.0,0.76019,0.00011,17.94432]
[1776748608274,48.25,75895.09,0.0,0.76027,0.00011,17.94131]
[1776748613309,48.25,75896.21,0.0,0.76039,0.00011,17.93649]
[1776748618344,48.25,75896.15,0.0,0.76039,0.00011,17.93674]
[1776748623379,48.25,75895.97,0.0,0.76037,0.00011,17.93747]
[1776748625393,48.25,75888.82,0.0,0.75957,0.00011,17.9683]
[1776748626400,48.25,75884.39,0.0,0.75908,0.00011,17.98733]
[1776748631435,48.24,75883.94,0.0,0.75904,0.00011,17.98892]
[1776748636498,48.24,75886.64,0.0,0.75934,0.00011,17.97701]
[1776748641504,48.24,75885.97,0.0,0.75928,0.00011,17.97962]
[1776748646540,48.24,75884.98,0.0,0.75917,0.00011,17.98356]
[1776748651574,48.24,75885.7,0.0,0.7593,0.00011,17.97581]
[1776748656610,48.24,75881.76,0.0,0.75886,0.00011,17.99242]
[1776748661645,48.23,75882.22,0.0,0.75893,0.00011,17.99002]
[1776748664670,48.23,75873.92,0.0,0.758,0.00011,18.02542]
[1776748669703,48.24,75873.45,0.0,0.75792,0.00011,18.02864]
[1776748675747,48.25,75870.99,0.0,0.75761,0.00011,18.04053]
[1776748680782,48.25,75871.43,0.0,0.75764,0.00011,18.03931]
[1776748685817,48.25,75872.79,0.0,0.7578,0.00011,18.03349]
[1776748690852,48.25,75875.84,0.0,0.75813,0.00011,18.02075]
[1776748695887,48.25,75878.07,0.0,0.75837,0.00011,18.01149]
[1776748696909,48.25,75884.04,0.0,0.75904,0.00011,17.98561]
[1776748701945,48.25,75882.01,0.0,0.75883,0.00011,17.99385]
[1776748706990,48.25,75882.79,0.0,0.75891,0.00011,17.99081]
[1776748712020,48.25,75886.17,0.0,0.75932,0.00011,17.97188]
[1776748717050,48.25,75884.43,0.0,0.75914,0.00011,17.97877]
[1776748722085,48.24,75884.8,0.0,0.7592,0.00011,17.97654]
[1776748727120,48.24,75886.86,0.0,0.75945,0.00011,17.96705]
[1776748732155,48.24,75888.81,0.0,0.75968,0.00011,17.95809]
[1776748737190,48.23,75889.67,0.0,0.75979,0.00011,17.95388]
[1776748742225,48.23,75890.87,0.0,0.75993,0.00011,17.94821]
[1776748747271,48.23,75890.17,0.0,0.75987,0.00011,17.95073]
[1776748752295,48.23,75890.0,0.0,0.75986,0.00011,17.95096]
[1776748757330,48.22,75888.97,0.0,0.75976,0.00011,17.95488]
[1776748762365,48.22,75893.53,0.0,0.76028,0.00011,17.93474]
[1776748767400,48.22,75893.24,0.0,0.76026,0.00011,17.93554]
[1776748772435,48.22,75893.85,0.0,0.76037,0.00011,17.92813]
[1776748777470,48.21,75893.67,0.0,0.76036,0.00011,17.92851]
[1776748782505,48.21,75893.16,0.0,0.76031,0.00011,17.93035]
[1776748787543,48.21,75893.55,0.0,0.76036,0.00011,17.92832]
[1776748792574,48.21,75894.07,0.0,0.76043,0.00011,17.92577]
[1776748797610,48.21,75892.84,0.0,0.76028,0.00011,17.9316]
[1776748802644,48.21,75892.05,0.0,0.76018,0.00011,17.9355]
[1776748807682,48.21,75894.73,0.0,0.76047,0.00011,17.92405]
[1776748812716,48.21,75897.88,0.0,0.76083,0.00011,17.91015]
[1776748815737,48.21,75903.85,0.0,0.7615,0.00011,17.88433]
[1776748817751,48.21,75907.84,0.0,0.76194,0.00011,17.86703]
[1776748822786,48.21,75904.92,0.0,0.76161,0.00011,17.87976]
[1776748824801,48.21,75917.15,0.0,0.76297,0.00011,17.82669]
[1776748825807,48.21,75919.01,0.0,0.76318,0.00011,17.81867]
[1776748830844,48.22,75918.86,0.0,0.76315,0.00011,17.81977]
[1776748833864,48.22,75924.03,0.0,0.76375,0.00011,17.79316]
[1776748834870,48.22,75930.34,0.0,0.76445,0.00011,17.76571]
[1776748839906,48.22,75929.52,0.0,0.76434,0.00011,17.76977]
[1776748844942,48.22,75929.64,0.0,0.76435,0.00011,17.76971]
[1776748849979,48.23,75931.25,0.0,0.76451,0.00011,17.76315]
[1776748855015,48.23,75928.82,0.0,0.76423,0.00011,17.7742]
[1776748860051,48.23,75925.56,0.0,0.76386,0.00011,17.78884]
[1776748861070,48.23,75933.35,0.0,0.76472,0.00011,17.75494]
[1776748862077,48.23,75937.92,0.0,0.76522,0.00011,17.73508]
[1776748864082,48.23,75943.59,0.0,0.76584,0.00011,17.71057]
[1776748869116,48.24,75941.85,0.0,0.76563,0.00011,17.71916]
[1776748874151,48.24,75941.41,0.0,0.76556,0.00011,17.7218]
[1776748875158,48.24,75936.1,0.0,0.76497,0.00011,17.74512]
[1776748880196,48.25,75930.41,0.0,0.76433,0.00011,17.7704]
[1776748885231,48.25,75932.43,0.0,0.76455,0.00011,17.76195]
[1776748890266,48.25,75930.39,0.0,0.76431,0.00011,17.77123]
[1776748898325,48.25,75931.21,0.0,0.76443,0.00011,17.76384]
[1776748903376,48.25,75931.7,0.0,0.76447,0.00011,17.76202]
[1776748908394,48.26,75931.26,0.0,0.76442,0.00011,17.76426]
[1776748914436,48.26,75931.32,0.0,0.76441,0.00011,17.76436]
[1776748919471,48.26,75933.37,0.0,0.76463,0.00011,17.75574]
[1776748926521,48.26,75933.0,0.0,0.76458,0.00011,17.7578]
[1776748931557,48.26,75934.05,0.0,0.76469,0.00011,17.75351]
[1776748936591,48.27,75920.85,0.0,0.76322,0.00011,17.81134]
[1776748937599,48.27,75921.15,0.0,0.76325,0.00011,17.81006]
[1776748942633,48.27,75919.57,0.0,0.76307,0.00011,17.81711]
[1776748947668,48.27,75917.33,0.0,0.76282,0.00011,17.82706]
[1776748952703,48.27,75915.68,0.0,0.76267,0.00011,17.8301]
[1776748957738,48.27,75913.67,0.0,0.76244,0.00011,17.8391]
[1776748963779,48.27,75912.17,0.0,0.76226,0.00011,17.84593]
[1776748968841,48.27,75911.43,0.0,0.76217,0.00011,17.84942]
[1776748973850,48.28,75907.98,0.0,0.76178,0.00011,17.86464]
[1776748978886,48.28,75904.44,0.0,0.76138,0.00011,17.88022]
[1776748983920,48.28,75898.86,0.0,0.76076,0.00011,17.90449]
[1776748988955,48.28,75903.31,0.0,0.76125,0.00011,17.88532]
[1776748993990,48.28,75902.8,0.0,0.76119,0.00011,17.88766]
[1776748999057,48.28,75901.91,0.0,0.76109,0.00011,17.89161]
[1776749004063,48.28,75905.99,0.0,0.76154,0.00011,17.87409]
[1776749009098,48.28,75906.38,0.0,0.76157,0.00011,17.87285]
[1776749014133,48.29,75910.44,0.0,0.76205,0.00011,17.85133]
[1776749019174,48.29,75914.92,0.0,0.76254,0.00011,17.83228]
[1776749026219,48.29,75915.39,0.0,0.76258,0.00011,17.83087]
[1776749031259,48.29,75917.25,0.0,0.76277,0.00011,17.82311]
[1776749035283,48.3,75922.77,0.0,0.76338,0.00011,17.79952]
[1776749037297,48.3,75935.51,0.0,0.76478,0.00011,17.74426]
[1776749039311,48.3,75941.38,0.0,0.76542,0.00011,17.71896]
[1776749041325,48.3,75948.97,0.0,0.76624,0.00011,17.68615]
[1776749042332,48.3,75954.84,0.0,0.76688,0.00011,17.66068]
[1776749043340,48.3,75960.17,0.0,0.76746,0.00011,17.63756]
[1776749048374,48.31,75963.69,0.0,0.76782,0.00011,17.62345]
[1776749053409,48.32,75963.27,0.0,0.76774,0.00011,17.62667]
[1776749058444,48.33,75965.08,0.0,0.7679,0.00011,17.62012]
[1776749065497,48.34,75966.1,0.0,0.76797,0.00011,17.61766]
[1776749071536,48.35,75967.37,0.0,0.7681,0.00011,17.60948]
[1776749076571,48.35,75966.99,0.0,0.76802,0.00011,17.61265]
[1776749081606,48.36,75966.67,0.0,0.76795,0.00011,17.61553]
[1776749083620,48.36,75958.37,0.0,0.76703,0.00011,17.65242]
[1776749085634,48.37,75957.98,0.0,0.76698,0.00011,17.65448]
[1776749090669,48.37,75956.94,0.0,0.76685,0.00011,17.65988]
[1776749093689,48.37,75962.29,0.0,0.76742,0.00011,17.63706]
[1776749097719,48.38,75966.99,0.0,0.76791,0.00011,17.61737]
[1776749102753,48.39,75966.9,0.0,0.76787,0.00011,17.61914]
[1776749107789,48.39,75969.08,0.0,0.76807,0.00011,17.61102]
[1776749110809,48.4,75955.86,0.0,0.7666,0.00011,17.66976]
[1776749111816,48.4,75957.38,0.0,0.76677,0.00011,17.66334]
[1776749116851,48.4,75958.15,0.0,0.76683,0.00011,17.66084]
[1776749121886,48.41,75959.15,0.0,0.76692,0.00011,17.65735]
[1776749126921,48.41,75961.3,0.0,0.76713,0.00011,17.64882]
[1776749131956,48.42,75959.76,0.0,0.76698,0.00011,17.65204]
[1776749137020,48.42,75954.95,0.0,0.76643,0.00011,17.67383]
[1776749143039,48.43,75953.57,0.0,0.76626,0.00011,17.68064]
[1776749148074,48.43,75949.45,0.0,0.7658,0.00011,17.69917]
[1776749153112,48.43,75950.69,0.0,0.76592,0.00011,17.6943]
[1776749158144,48.44,75946.79,0.0,0.76548,0.00011,17.71184]
[1776749163180,48.44,75945.61,0.0,0.76534,0.00011,17.71748]
[1776749168218,48.44,75947.11,0.0,0.76549,0.00011,17.71144]
[1776749169222,48.44,75955.63,0.0,0.76642,0.00011,17.67441]
[1776749170229,48.44,75960.78,0.0,0.76698,0.00011,17.65207]
[1776749175269,48.45,75962.0,0.0,0.76709,0.00011,17.64766]
[1776749181308,48.46,75963.5,0.0,0.76723,0.00011,17.64233]
[1776749186344,48.46,75964.94,0.0,0.76736,0.00011,17.63724]
[1776749187351,48.46,75956.25,0.0,0.7664,0.00011,17.67542]
[1776749188357,48.46,75953.59,0.0,0.76611,0.00011,17.68715]
[1776749192385,48.47,75958.91,0.0,0.76671,0.00011,17.66004]
[1776749197449,48.47,75959.97,0.0,0.76681,0.00011,17.65615]
[1776749202454,48.47,75961.63,0.0,0.76698,0.00011,17.6495]
[1776749207493,48.48,75967.29,0.0,0.76758,0.00011,17.62535]
[1776749212528,48.48,75970.22,0.0,0.76789,0.00011,17.61329]
[1776749217563,48.49,75969.89,0.0,0.76783,0.00011,17.61553]
[1776749222602,48.49,75969.1,0.0,0.76773,0.00011,17.61974]
[1776749227638,48.49,75970.53,0.0,0.76786,0.00011,17.61428]
[1776749232673,48.5,75970.66,0.0,0.76786,0.00011,17.61454]
[1776749237735,48.5,75968.96,0.0,0.76765,0.00011,17.62287]
[1776749242742,48.51,75969.12,0.0,0.76765,0.00011,17.62313]
[1776749247779,48.51,75970.03,0.0,0.76772,0.00011,17.62007]
[1776749251818,48.52,75961.33,0.0,0.76679,0.00011,17.65437]
[1776749252818,48.52,75944.03,0.0,0.76489,0.00011,17.72984]
[1776749253836,48.52,75919.76,0.0,0.76222,0.00011,17.83487]
[1776749254838,48.52,75890.65,0.0,0.75898,0.00011,17.96007]
[1776749255837,48.52,75872.85,0.0,0.757,0.00011,18.03595]
[1776749256844,48.52,75866.41,0.0,0.75628,0.00011,18.06316]
[1776749259864,48.52,75872.5,0.0,0.75695,0.00011,18.03774]
[1776749261879,48.52,75866.71,0.0,0.7563,0.00011,18.06237]
[1776749262885,48.52,75854.43,0.0,0.75492,0.00011,18.11458]
[1776749263897,48.52,75852.79,0.0,0.75473,0.00011,18.1216]
[1776749264901,48.52,75858.79,0.0,0.75541,0.00011,18.09627]
[1776749265908,48.52,75853.66,0.0,0.75483,0.00011,18.11809]
[1776749268931,48.52,75853.31,0.0,0.75478,0.00011,18.11976]
[1776749273967,48.53,75860.28,0.0,0.75556,0.00011,18.09059]
[1776749279005,48.53,75860.07,0.0,0.75552,0.00011,18.092]
[1776749284043,48.53,75860.57,0.0,0.75556,0.00011,18.09041]
[1776749289078,48.54,75860.14,0.0,0.7555,0.00011,18.09279]
[1776749294113,48.54,75859.87,0.0,0.75546,0.00011,18.09449]
[1776749296128,48.54,75869.96,0.0,0.75658,0.00011,18.05192]
[1776749297134,48.54,75873.1,0.0,0.75693,0.00011,18.03873]
[1776749301162,48.55,75876.45,0.0,0.75729,0.00011,18.02522]
[1776749306197,48.55,75877.5,0.0,0.75738,0.00011,18.02173]
[1776749311232,48.56,75877.61,0.0,0.7574,0.00011,18.01788]
[1776749316266,48.56,75873.94,0.0,0.75697,0.00011,18.03436]
[1776749321302,48.57,75872.17,0.0,0.75675,0.00011,18.04269]
[1776749326337,48.57,75871.82,0.0,0.75669,0.00011,18.04501]
[1776749336414,48.58,75872.92,0.0,0.75677,0.00011,18.04211]
[1776749339441,48.58,75884.23,0.0,0.75803,0.00011,17.99421]
[1776749340454,48.58,75886.63,0.0,0.7583,0.00011,17.98387]
[1776749345480,48.58,75884.74,0.0,0.7581,0.00011,17.99139]
[1776749351522,48.57,75883.2,0.0,0.75795,0.00011,17.99724]
[1776749356558,48.57,75886.99,0.0,0.75838,0.00011,17.98052]
[1776749361592,48.57,75891.4,0.0,0.75889,0.00011,17.96117]
[1776749366627,48.57,75891.96,0.0,0.75896,0.00011,17.95829]
[1776749374683,48.56,75892.05,0.0,0.75903,0.00011,17.95277]
[1776749380726,48.56,75892.11,0.0,0.75905,0.00011,17.95181]
[1776749385768,48.55,75893.58,0.0,0.75923,0.00011,17.94501]
[1776749390797,48.55,75894.42,0.0,0.75933,0.00011,17.94094]
[1776749395831,48.55,75895.12,0.0,0.75942,0.00011,17.9375]
[1776749400867,48.55,75894.29,0.0,0.75934,0.00011,17.94058]
[1776749404894,48.54,75889.25,0.0,0.75879,0.00011,17.96173]
[1776749409929,48.54,75887.77,0.0,0.75864,0.00011,17.96747]
[1776749414964,48.54,75886.0,0.0,0.75846,0.00011,17.97443]
[1776749420000,48.53,75891.05,0.0,0.75903,0.00011,17.95228]
[1776749425037,48.53,75888.26,0.0,0.75873,0.00011,17.96367]
[1776749428056,48.53,75882.11,0.0,0.75806,0.00011,17.98957]
[1776749433093,48.52,75879.81,0.0,0.75785,0.00011,17.99432]
[1776749439136,48.52,75884.29,0.0,0.75837,0.00011,17.97439]
[1776749444170,48.52,75885.78,0.0,0.75855,0.00011,17.96739]
[1776749449205,48.51,75886.53,0.0,0.75865,0.00011,17.96356]
[1776749455247,48.51,75890.49,0.0,0.75911,0.00011,17.94594]
[1776749460282,48.51,75894.22,0.0,0.75954,0.00011,17.92949]
[1776749465319,48.5,75892.8,0.0,0.75939,0.00011,17.93515]
[1776749472366,48.5,75888.65,0.0,0.75895,0.00011,17.95219]
[1776749474380,48.5,75883.01,0.0,0.75832,0.00011,17.9761]
[1776749478410,48.49,75881.35,0.0,0.75815,0.00011,17.98265]
[1776749483446,48.49,75878.04,0.0,0.7578,0.00011,17.99608]
[1776749485490,48.49,75871.14,0.0,0.75703,0.00011,18.02516]
[1776749490500,48.49,75873.76,0.0,0.75732,0.00011,18.01449]
[1776749495535,48.5,75874.88,0.0,0.75745,0.00011,18.00629]
[1776749500571,48.5,75872.73,0.0,0.75719,0.00011,18.0162]
[1776749505610,48.5,75869.92,0.0,0.75689,0.00011,18.02786]
[1776749509637,48.5,75867.4,0.0,0.7566,0.00011,18.03888]
[1776749512662,48.5,75867.42,0.0,0.75659,0.00011,18.03923]
[1776749517698,48.51,75866.84,0.0,0.7565,0.00011,18.0424]
[1776749522734,48.51,75847.83,0.0,0.75435,0.00011,18.12365]
[1776749523741,48.51,75840.0,0.0,0.75347,0.00011,18.15675]
[1776749525758,48.51,75840.44,0.0,0.75352,0.00011,18.15489]
[1776749530793,48.51,75844.25,0.0,0.75394,0.00011,18.13886]
[1776749536834,48.51,75840.21,0.0,0.75349,0.00011,18.15595]
[1776749542877,48.51,75839.48,0.0,0.7534,0.00011,18.15907]
[1776749546904,48.51,75834.21,0.0,0.75281,0.00011,18.18128]
[1776749551940,48.51,75832.58,0.0,0.75266,0.00011,18.18374]
[1776749556975,48.51,75831.73,0.0,0.75257,0.00011,18.18721]
[1776749562012,48.51,75831.42,0.0,0.75253,0.00011,18.18844]
[1776749567050,48.51,75831.71,0.0,0.75257,0.00011,18.18714]
[1776749572084,48.51,75832.01,0.0,0.7526,0.00011,18.1858]
[1776749577119,48.51,75833.29,0.0,0.75275,0.00011,18.18037]
[1776749584175,48.51,75837.59,0.0,0.75323,0.00011,18.16231]
[1776749589211,48.51,75836.26,0.0,0.75308,0.00011,18.16795]
[1776749590217,48.51,75842.48,0.0,0.75378,0.00011,18.14174]
[1776749592232,48.51,75845.15,0.0,0.75408,0.00011,18.13055]
[1776749597267,48.51,75847.13,0.0,0.7543,0.00011,18.1225]
[1776749600288,48.51,75854.61,0.0,0.75514,0.00011,18.09104]
[1776749601295,48.51,75854.79,0.0,0.75515,0.00011,18.09037]
[1776749606330,48.52,75858.27,0.0,0.75553,0.00011,18.07613]
[1776749611365,48.52,75859.52,0.0,0.75569,0.00011,18.0671]
[1776749616399,48.53,75860.0,0.0,0.75573,0.00011,18.06576]
[1776749621437,48.53,75861.48,0.0,0.75588,0.00011,18.06021]
[1776749627477,48.53,75864.2,0.0,0.75619,0.00011,18.04854]
[1776749631510,48.53,75877.02,0.0,0.75763,0.00011,17.99386]
[1776749632515,48.53,75878.06,0.0,0.75774,0.00011,17.98938]
[1776749637551,48.53,75874.69,0.0,0.75738,0.00011,18.00333]
[1776749641580,48.52,75869.02,0.0,0.75674,0.00011,18.02733]
[1776749646615,48.52,75869.25,0.0,0.75679,0.00011,18.02565]
[1776749652656,48.53,75870.44,0.0,0.75689,0.00011,18.02186]
[1776749657691,48.53,75870.53,0.0,0.75688,0.00011,18.02219]
[1776749662726,48.54,75871.33,0.0,0.75694,0.00011,18.01985]
[1776749668768,48.55,75872.77,0.0,0.75707,0.00011,18.01502]
[1776749673804,48.55,75872.3,0.0,0.75703,0.00011,18.0137]
[1776749680870,48.56,75873.15,0.0,0.75709,0.00011,18.01128]
[1776749688909,48.57,75873.92,0.0,0.75715,0.00011,18.00924]
[1776749693944,48.57,75874.31,0.0,0.75718,0.00011,18.00833]
[1776749697996,48.57,75866.41,0.0,0.75627,0.00011,18.04253]
[1776749698979,48.58,75861.31,0.0,0.7557,0.00011,18.06432]
[1776749704016,48.58,75859.62,0.0,0.75549,0.00011,18.07213]
[1776749710060,48.58,75857.69,0.0,0.75525,0.00011,18.08117]
[1776749718112,48.59,75855.93,0.0,0.75503,0.00011,18.08955]
[1776749723147,48.59,75854.8,0.0,0.75489,0.00011,18.09489]
[1776749728182,48.6,75855.49,0.0,0.75495,0.00011,18.09257]
[1776749731202,48.6,75860.77,0.0,0.75557,0.00011,18.0663]
[1776749736238,48.6,75864.44,0.0,0.75596,0.00011,18.05151]
[1776749740267,48.6,75869.86,0.0,0.75659,0.00011,18.02795]
[1776749743286,48.6,75874.96,0.0,0.75717,0.00011,18.00578]
[1776749748322,48.59,75876.97,0.0,0.75741,0.00011,17.99645]
[1776749753358,48.6,75875.0,0.0,0.75718,0.00011,18.00547]
[1776749755371,48.6,75869.37,0.0,0.75654,0.00011,18.02973]
[1776749761413,48.6,75868.9,0.0,0.75646,0.00011,18.03257]
[1776749766449,48.61,75875.29,0.0,0.75716,0.00011,18.00612]
[1776749768463,48.61,75881.4,0.0,0.75785,0.00011,17.97976]
[1776749773497,48.6,75882.39,0.0,0.75798,0.00011,17.97473]
[1776749778533,48.6,75878.3,0.0,0.75754,0.00011,17.99155]
[1776749784575,48.59,75877.28,0.0,0.75744,0.00011,17.99523]
[1776749789609,48.59,75877.11,0.0,0.75744,0.00011,17.99536]
[1776749794645,48.59,75876.21,0.0,0.75739,0.00011,17.99422]
[1776749799681,48.58,75876.34,0.0,0.75742,0.00011,17.99304]
[1776749804714,48.58,75877.19,0.0,0.75753,0.00011,17.98879]
[1776749809750,48.58,75877.42,0.0,0.75757,0.00011,17.98721]
[1776749814785,48.57,75872.76,0.0,0.75706,0.00011,18.00674]
[1776749817806,48.58,75870.3,0.0,0.75677,0.00011,18.0176]
[1776749822841,48.58,75869.86,0.0,0.75671,0.00011,18.02011]
[1776749827877,48.58,75867.6,0.0,0.75644,0.00011,18.03032]
[1776749832912,48.59,75862.65,0.0,0.75587,0.00011,18.05191]
[1776749837947,48.59,75857.31,0.0,0.75526,0.00011,18.07503]
[1776749843990,48.59,75856.31,0.0,0.75513,0.00011,18.07983]
[1776749849025,48.6,75854.71,0.0,0.75494,0.00011,18.0871]
[1776749854060,48.6,75863.52,0.0,0.75595,0.00011,18.04584]
[1776749858088,48.6,75865.86,0.0,0.7562,0.00011,18.03637]
[1776749863123,48.61,75864.27,0.0,0.756,0.00011,18.04388]
[1776749872214,48.61,75861.48,0.0,0.75566,0.00011,18.05708]
[1776749879238,48.62,75861.58,0.0,0.75564,0.00011,18.05764]
[1776749883265,48.62,75867.72,0.0,0.75633,0.00011,18.03157]
[1776749889305,48.61,75870.13,0.0,0.75663,0.00011,18.02033]
[1776749894339,48.61,75874.16,0.0,0.7571,0.00011,18.00239]
[1776749899375,48.6,75875.76,0.0,0.7573,0.00011,17.99478]
[1776749908440,48.6,75878.34,0.0,0.75762,0.00011,17.98242]
[1776749913482,48.59,75880.47,0.0,0.75791,0.00011,17.96826]
[1776749918510,48.59,75881.49,0.0,0.75804,0.00011,17.9632]
[1776749921531,48.58,75871.85,0.0,0.75698,0.00011,18.0038]
[1776749922538,48.58,75870.99,0.0,0.75689,0.00011,18.00726]
[1776749927573,48.58,75870.75,0.0,0.75688,0.00011,18.00736]
[1776749932637,48.57,75873.22,0.0,0.75718,0.00011,17.99599]
[1776749937643,48.57,75873.4,0.0,0.75722,0.00011,17.99441]
[1776749942707,48.57,75873.41,0.0,0.75723,0.00011,17.99383]
[1776749952748,48.56,75873.82,0.0,0.7573,0.00011,17.99131]
[1776749953755,48.56,75868.17,0.0,0.75666,0.00011,18.01546]
[1776749958791,48.56,75869.08,0.0,0.75677,0.00011,18.0113]
[1776749964832,48.55,75868.12,0.0,0.75669,0.00011,18.0144]
[1776749970874,48.55,75867.37,0.0,0.75663,0.00011,18.01663]
[1776749974902,48.54,75861.44,0.0,0.75601,0.00011,18.03682]
[1776749981950,48.54,75860.67,0.0,0.75596,0.00011,18.03885]
[1776749987993,48.53,75860.77,0.0,0.756,0.00011,18.0374]
[1776749993028,48.53,75841.57,0.0,0.75385,0.00011,18.11782]
[1776749994034,48.53,75834.48,0.0,0.75305,0.00011,18.1478]
[1776749995042,48.53,75834.44,0.0,0.75304,0.00011,18.14803]
[1776750000077,48.53,75831.97,0.0,0.75276,0.00011,18.15872]
[1776750004106,48.53,75840.5,0.0,0.75372,0.00011,18.12299]
[1776750005113,48.53,75845.12,0.0,0.75424,0.00011,18.10358]
[1776750007127,48.53,75849.63,0.0,0.75474,0.00011,18.08475]
[1776750012162,48.54,75850.73,0.0,0.75485,0.00011,18.08075]
[1776750016191,48.54,75845.17,0.0,0.75421,0.00011,18.10472]
[1776750022233,48.54,75843.34,0.0,0.75399,0.00011,18.11303]
[1776750027267,48.55,75843.97,0.0,0.75405,0.00011,18.11083]
[1776750033309,48.55,75842.97,0.0,0.75395,0.00011,18.11121]
[1776750038343,48.55,75841.5,0.0,0.75378,0.00011,18.11781]
[1776750043379,48.55,75841.16,0.0,0.75373,0.00011,18.11968]
[1776750047407,48.56,75846.3,0.0,0.7543,0.00011,18.09832]
[1776750053479,48.56,75848.1,0.0,0.75449,0.00011,18.09132]
[1776750059492,48.56,75849.28,0.0,0.75461,0.00011,18.08692]
[1776750065534,48.57,75848.18,0.0,0.75447,0.00011,18.0921]
[1776750070569,48.57,75848.55,0.0,0.7545,0.00011,18.09095]
[1776750075604,48.57,75848.78,0.0,0.75452,0.00011,18.09038]
[1776750080642,48.57,75849.15,0.0,0.75455,0.00011,18.0892]
[1776750082653,48.57,75841.62,0.0,0.75369,0.00011,18.12111]
[1776750088694,48.57,75841.31,0.0,0.75365,0.00011,18.12266]
[1776750093826,48.58,75840.56,0.0,0.7536,0.00011,18.12169]
[1776750099771,48.58,75841.05,0.0,0.75365,0.00011,18.11989]
[1776750108835,48.58,75840.45,0.0,0.75357,0.00011,18.1229]
[1776750112862,48.58,75846.66,0.0,0.75426,0.00011,18.09695]
[1776750115883,48.58,75848.56,0.0,0.75449,0.00011,18.08844]
[1776750120918,48.57,75849.06,0.0,0.75456,0.00011,18.08556]
[1776750123939,48.57,75854.4,0.0,0.75518,0.00011,18.06256]
[1776750128974,48.57,75851.3,0.0,0.75484,0.00011,18.07503]
[1776750134106,48.56,75851.61,0.0,0.75489,0.00011,18.07304]
[1776750140053,48.56,75850.69,0.0,0.75481,0.00011,18.07613]
[1776750145088,48.56,75849.87,0.0,0.75474,0.00011,18.07894]
[1776750152137,48.55,75849.44,0.0,0.75474,0.00011,18.07547]
[1776750157171,48.55,75849.63,0.0,0.75475,0.00011,18.0753]
[1776750163214,48.56,75850.11,0.0,0.75478,0.00011,18.07403]
[1776750168248,48.56,75850.75,0.0,0.75484,0.00011,18.07196]
[1776750173284,48.57,75850.95,0.0,0.75485,0.00011,18.07173]
[1776750180333,48.57,75850.31,0.0,0.75475,0.00011,18.07528]
[1776750185369,48.57,75849.33,0.0,0.75463,0.00011,18.07997]
[1776750191415,48.58,75851.55,0.0,0.75486,0.00011,18.07124]
[1776750197455,48.58,75851.36,0.0,0.75483,0.00011,18.07271]
[1776750202491,48.59,75849.28,0.0,0.75458,0.00011,18.08206]
[1776750207531,48.59,75849.88,0.0,0.75463,0.00011,18.08012]
[1776750213567,48.59,75852.01,0.0,0.75489,0.00011,18.06739]
[1776750218602,48.6,75851.08,0.0,0.75477,0.00011,18.07186]
[1776750223637,48.6,75851.18,0.0,0.75477,0.00011,18.07198]
[1776750230686,48.6,75849.05,0.0,0.75451,0.00011,18.08166]
[1776750234819,48.61,75840.18,0.0,0.7535,0.00011,18.11942]
[1776750236731,48.61,75840.29,0.0,0.75351,0.00011,18.1191]
[1776750240756,48.61,75846.14,0.0,0.75416,0.00011,18.09465]
[1776750246798,48.61,75847.9,0.0,0.75435,0.00011,18.08773]
[1776750253847,48.61,75848.14,0.0,0.75436,0.00011,18.08729]
[1776750263915,48.62,75848.36,0.0,0.75437,0.00011,18.08713]
[1776750268953,48.62,75842.1,0.0,0.75365,0.00011,18.11387]
[1776750273990,48.62,75840.93,0.0,0.75355,0.00011,18.11464]
[1776750279023,48.62,75839.18,0.0,0.75335,0.00011,18.12221]
[1776750285173,48.62,75837.83,0.0,0.75319,0.00011,18.12811]
[1776750291107,48.63,75837.64,0.0,0.75316,0.00011,18.12912]
[1776750299163,48.63,75838.19,0.0,0.75322,0.00011,18.12712]
[1776750302185,48.63,75829.84,0.0,0.75227,0.00011,18.1623]
[1776750303192,48.63,75826.18,0.0,0.75185,0.00011,18.17764]
[1776750308228,48.63,75828.44,0.0,0.75211,0.00011,18.16814]
[1776750313263,48.63,75827.95,0.0,0.75206,0.00011,18.17019]
[1776750315386,48.63,75822.72,0.0,0.75146,0.00011,18.19206]
[1776750317294,48.63,75816.21,0.0,0.75073,0.00011,18.21919]
[1776750318301,48.63,75814.89,0.0,0.75058,0.00011,18.22464]
[1776750323333,48.62,75814.31,0.0,0.75052,0.00011,18.22669]
[1776750329375,48.62,75813.99,0.0,0.7505,0.00011,18.22761]
[1776750334411,48.62,75810.97,0.0,0.7502,0.00011,18.2355]
[1776750339446,48.62,75813.75,0.0,0.75052,0.00011,18.22362]
[1776750344480,48.62,75811.14,0.0,0.75023,0.00011,18.23423]
[1776750349515,48.61,75811.39,0.0,0.75027,0.00011,18.23288]
[1776750354555,48.61,75814.69,0.0,0.75065,0.00011,18.21889]
[1776750359585,48.61,75814.12,0.0,0.75058,0.00011,18.22116]
[1776750364619,48.61,75812.46,0.0,0.7504,0.00011,18.22799]
[1776750371669,48.61,75807.71,0.0,0.74986,0.00011,18.24756]
[1776750376703,48.61,75807.39,0.0,0.74983,0.00011,18.24866]
[1776750380737,48.61,75798.66,0.0,0.74884,0.00011,18.28487]
[1776750381742,48.61,75798.06,0.0,0.74877,0.00011,18.28728]
[1776750387784,48.6,75799.01,0.0,0.7489,0.00011,18.28268]
[1776750392820,48.6,75800.39,0.0,0.7491,0.00011,18.27209]
[1776750395953,48.6,75810.4,0.0,0.75025,0.00011,18.2301]
[1776750401883,48.6,75811.58,0.0,0.7504,0.00011,18.22478]
[1776750406918,48.59,75809.44,0.0,0.75016,0.00011,18.23337]
[1776750411953,48.59,75809.26,0.0,0.75015,0.00011,18.23375]
[1776750416988,48.59,75805.41,0.0,0.74972,0.00011,18.24935]
[1776750422025,48.59,75806.67,0.0,0.74988,0.00011,18.24365]
[1776750426167,48.58,75799.53,0.0,0.74907,0.00011,18.27302]
[1776750429074,48.58,75799.28,0.0,0.74906,0.00011,18.27371]
[1776750434111,48.58,75797.98,0.0,0.74892,0.00011,18.27846]
[1776750439146,48.57,75801.22,0.0,0.74931,0.00011,18.26429]
[1776750445188,48.57,75803.4,0.0,0.74958,0.00011,18.25444]
[1776750446307,48.57,75808.93,0.0,0.75021,0.00011,18.23125]
[1776750450222,48.56,75811.82,0.0,0.75055,0.00011,18.21877]
[1776750456377,48.56,75813.56,0.0,0.7508,0.00011,18.20667]
[1776750463318,48.56,75813.0,0.0,0.75075,0.00011,18.20845]
[1776750468353,48.56,75811.86,0.0,0.75063,0.00011,18.21279]
[1776750473388,48.55,75811.73,0.0,0.75063,0.00011,18.21291]
[1776750479430,48.55,75812.56,0.0,0.75073,0.00011,18.20895]
[1776750485473,48.55,75812.2,0.0,0.75071,0.00011,18.20997]
[1776750488493,48.55,75818.9,0.0,0.75147,0.00011,18.18169]
[1776750493528,48.54,75819.78,0.0,0.75158,0.00011,18.17781]
[1776750498563,48.54,75817.05,0.0,0.75127,0.00011,18.18908]
[1776750503600,48.54,75816.08,0.0,0.75117,0.00011,18.19299]
[1776750509641,48.54,75816.11,0.0,0.75117,0.00011,18.1927]
[1776750515684,48.54,75817.14,0.0,0.75133,0.00011,18.18395]
[1776750520724,48.54,75816.94,0.0,0.75131,0.00011,18.18475]
[1776750525753,48.54,75813.77,0.0,0.75095,0.00011,18.19798]
[1776750530788,48.54,75813.65,0.0,0.75093,0.00011,18.19841]
[1776750535824,48.54,75810.83,0.0,0.75062,0.00011,18.2101]
[1776750544887,48.54,75810.92,0.0,0.75063,0.00011,18.20949]
[1776750557080,48.54,75812.47,0.0,0.75081,0.00011,18.20277]
[1776750564020,48.54,75812.56,0.0,0.75083,0.00011,18.20227]
[1776750570061,48.53,75811.78,0.0,0.75074,0.00011,18.2054]
[1776750577225,48.53,75808.45,0.0,0.7504,0.00011,18.21475]
[1776750584160,48.53,75808.8,0.0,0.75045,0.00011,18.21305]
[1776750589195,48.53,75812.97,0.0,0.75093,0.00011,18.19547]
[1776750595237,48.53,75809.47,0.0,0.75053,0.00011,18.21002]
[1776750600273,48.53,75810.06,0.0,0.7506,0.00011,18.20743]
[1776750603295,48.53,75799.51,0.0,0.7494,0.00011,18.25142]
[1776750604304,48.53,75794.05,0.0,0.74878,0.00011,18.2741]
[1776750606316,48.53,75797.25,0.0,0.74915,0.00011,18.26057]
[1776750607435,48.53,75807.06,0.0,0.75027,0.00011,18.21954]
[1776750608330,48.53,75807.06,0.0,0.75027,0.00011,18.21948]
[1776750613365,48.53,75808.05,0.0,0.75039,0.00011,18.21512]
[1776750618400,48.52,75807.53,0.0,0.75034,0.00011,18.21705]
[1776750624447,48.52,75808.57,0.0,0.75046,0.00011,18.2124]
[1776750627575,48.52,75802.7,0.0,0.7498,0.00011,18.23674]
[1776750630489,48.52,75798.81,0.0,0.74936,0.00011,18.25271]
[1776750636530,48.52,75801.5,0.0,0.74972,0.00011,18.23656]
[1776750641566,48.51,75801.66,0.0,0.74975,0.00011,18.23541]
[1776750646600,48.51,75802.63,0.0,0.74987,0.00011,18.23089]
[1776750651636,48.51,75802.58,0.0,0.74988,0.00011,18.23064]
[1776750656671,48.5,75802.23,0.0,0.74985,0.00011,18.23164]
[1776750661707,48.5,75801.92,0.0,0.74983,0.00011,18.23246]
[1776750666741,48.5,75805.92,0.0,0.7503,0.00011,18.21524]
[1776750671775,48.5,75803.75,0.0,0.75006,0.00011,18.22389]
[1776750676811,48.49,75802.36,0.0,0.74991,0.00011,18.22925]
[1776750681846,48.49,75801.46,0.0,0.74982,0.00011,18.23251]
[1776750686881,48.49,75802.54,0.0,0.74996,0.00011,18.22751]
[1776750692925,48.48,75802.27,0.0,0.74998,0.00011,18.22374]
[1776750698071,48.48,75803.34,0.0,0.75011,0.00011,18.21873]
[1776750704001,48.48,75802.73,0.0,0.75005,0.00011,18.22084]
[1776750706014,48.48,75795.2,0.0,0.7492,0.00011,18.2521]
[1776750711050,48.47,75791.56,0.0,0.7488,0.00011,18.26666]
[1776750713063,48.47,75798.81,0.0,0.74964,0.00011,18.23605]
[1776750718211,48.47,75799.26,0.0,0.7497,0.00011,18.23364]
[1776750724140,48.46,75798.9,0.0,0.74967,0.00011,18.23462]
[1776750730183,48.46,75799.12,0.0,0.74972,0.00011,18.23296]
[1776750734211,48.46,75804.84,0.0,0.75038,0.00011,18.20865]
[1776750740253,48.45,75804.14,0.0,0.75031,0.00011,18.21111]
[1776750747305,48.45,75803.17,0.0,0.75022,0.00011,18.21461]
[1776750752340,48.45,75798.28,0.0,0.7497,0.00011,18.23028]
[1776750757375,48.44,75805.07,0.0,0.75049,0.00011,18.20136]
[1776750763417,48.44,75805.77,0.0,0.75058,0.00011,18.19801]
[1776750767446,48.44,75812.46,0.0,0.75135,0.00011,18.16967]
[1776750768576,48.44,75813.27,0.0,0.75145,0.00011,18.16623]
[1776750774493,48.44,75811.74,0.0,0.75128,0.00011,18.17245]
[1776750780538,48.44,75811.67,0.0,0.75128,0.00011,18.17254]
[1776750782550,48.44,75817.66,0.0,0.75196,0.00011,18.14729]
[1776750785572,48.44,75818.97,0.0,0.75211,0.00011,18.14178]
[1776750787586,48.43,75825.03,0.0,0.75281,0.00011,18.11569]
[1776750792620,48.43,75824.64,0.0,0.7528,0.00011,18.11607]
[1776750797655,48.42,75823.53,0.0,0.75271,0.00011,18.11946]
[1776750798787,48.42,75818.46,0.0,0.75214,0.00011,18.14058]
[1776750804703,48.41,75820.32,0.0,0.75239,0.00011,18.13109]
[1776750809740,48.4,75820.33,0.0,0.75242,0.00011,18.12979]
[1776750814774,48.39,75818.5,0.0,0.75228,0.00011,18.13189]
[1776750819809,48.38,75816.71,0.0,0.75211,0.00011,18.13813]
[1776750827865,48.37,75817.53,0.0,0.75226,0.00011,18.13259]
[1776750832907,48.36,75815.1,0.0,0.75202,0.00011,18.14152]
[1776750839067,48.35,75814.6,0.0,0.752,0.00011,18.14204]
[1776750844991,48.34,75810.84,0.0,0.75161,0.00011,18.15626]
[1776750850031,48.33,75813.28,0.0,0.75193,0.00011,18.14459]
[1776750856072,48.32,75814.8,0.0,0.75214,0.00011,18.13659]
[1776750864128,48.31,75811.94,0.0,0.75187,0.00011,18.14652]
[1776750869166,48.3,75807.57,0.0,0.7514,0.00011,18.1636]
[1776750874201,48.29,75804.85,0.0,0.75116,0.00011,18.16928]
[1776750879347,48.28,75805.61,0.0,0.75129,0.00011,18.16434]
[1776750883264,48.28,75812.3,0.0,0.75209,0.00011,18.135]
[1776750889417,48.27,75814.56,0.0,0.75238,0.00011,18.12399]
[1776750895348,48.26,75815.4,0.0,0.75252,0.00011,18.119]
[1776750899488,48.25,75824.65,0.0,0.7536,0.00011,18.07889]
[1776750905418,48.25,75826.4,0.0,0.75383,0.00011,18.07016]
[1776750910454,48.24,75826.2,0.0,0.75383,0.00011,18.06989]
[1776750915488,48.23,75825.6,0.0,0.75379,0.00011,18.07139]
[1776750920524,48.23,75826.09,0.0,0.75387,0.00011,18.06833]
[1776750925559,48.22,75825.08,0.0,0.75378,0.00011,18.0717]
[1776750933617,48.21,75824.04,0.0,0.75373,0.00011,18.07032]
[1776750938652,48.21,75821.16,0.0,0.75343,0.00011,18.08165]
[1776750945702,48.2,75820.48,0.0,0.75338,0.00011,18.0832]
[1776750950737,48.19,75819.87,0.0,0.75334,0.00011,18.0848]
[1776750955771,48.19,75818.94,0.0,0.75326,0.00011,18.08772]
[1776750960808,48.18,75816.11,0.0,0.75296,0.00011,18.09876]
[1776750965842,48.18,75814.85,0.0,0.75284,0.00011,18.10323]
[1776750974905,48.17,75813.73,0.0,0.75275,0.00011,18.10636]
[1776750980053,48.16,75811.83,0.0,0.75256,0.00011,18.11349]
[1776750985983,48.15,75815.38,0.0,0.75299,0.00011,18.09733]
[1776750993032,48.15,75815.3,0.0,0.75305,0.00011,18.092]
[1776750998067,48.14,75815.51,0.0,0.7531,0.00011,18.09013]
[1776751003101,48.14,75816.14,0.0,0.7532,0.00011,18.08655]
[1776751009143,48.13,75819.76,0.0,0.75364,0.00011,18.07013]
[1776751015187,48.12,75819.41,0.0,0.75362,0.00011,18.07058]
[1776751020338,48.12,75815.84,0.0,0.75324,0.00011,18.08488]
[1776751024250,48.12,75801.41,0.0,0.75159,0.00011,18.14564]
[1776751025256,48.12,75798.92,0.0,0.75131,0.00011,18.15626]
[1776751030291,48.12,75799.32,0.0,0.75134,0.00011,18.15488]
[1776751036336,48.12,75799.03,0.0,0.7513,0.00011,18.15644]
[1776751042376,48.12,75800.05,0.0,0.75141,0.00011,18.15244]
[1776751047410,48.12,75795.45,0.0,0.75087,0.00012,18.17219]
[1776751052445,48.12,75797.08,0.0,0.75109,0.00012,18.16113]
[1776751058488,48.13,75796.59,0.0,0.75103,0.00012,18.16344]
[1776751059494,48.13,75802.62,0.0,0.75172,0.00011,18.13799]
[1776751065535,48.13,75803.67,0.0,0.75183,0.00011,18.13392]
[1776751070720,48.13,75805.89,0.0,0.75208,0.00011,18.12486]
[1776751079634,48.13,75806.9,0.0,0.75218,0.00011,18.12123]
[1776751086685,48.14,75807.84,0.0,0.75227,0.00011,18.11777]
[1776751091718,48.14,75806.78,0.0,0.75214,0.00011,18.12261]
[1776751094739,48.14,75815.17,0.0,0.75311,0.00011,18.08655]
[1776751096753,48.13,75820.5,0.0,0.75373,0.00011,18.06343]
[1776751102796,48.13,75820.85,0.0,0.75381,0.00011,18.06065]
[1776751107841,48.12,75820.09,0.0,0.75375,0.00011,18.06277]
[1776751112867,48.11,75820.39,0.0,0.75385,0.00011,18.05601]
[1776751121070,48.1,75818.53,0.0,0.75368,0.00011,18.06206]
[1776751126965,48.09,75818.02,0.0,0.75366,0.00011,18.06281]
[1776751132000,48.09,75818.86,0.0,0.75378,0.00011,18.05803]
[1776751137034,48.08,75817.01,0.0,0.7536,0.00011,18.06471]
[1776751142071,48.07,75817.05,0.0,0.75364,0.00011,18.0633]
[1776751147107,48.06,75822.37,0.0,0.75428,0.00011,18.0394]
[1776751152142,48.06,75819.14,0.0,0.75394,0.00011,18.05207]
[1776751157177,48.05,75816.72,0.0,0.75369,0.00011,18.06122]
[1776751167247,48.04,75817.38,0.0,0.75383,0.00011,18.05596]
[1776751171427,48.03,75822.91,0.0,0.75452,0.00011,18.02704]
[1776751177317,48.02,75824.44,0.0,0.75473,0.00011,18.01923]
[1776751183363,48.02,75824.17,0.0,0.75473,0.00011,18.01916]
[1776751186381,48.01,75817.15,0.0,0.75394,0.00011,18.04855]
[1776751191567,48.0,75813.8,0.0,0.75359,0.00011,18.0614]
[1776751198465,47.99,75815.48,0.0,0.75382,0.00011,18.05276]
[1776751203500,47.99,75812.72,0.0,0.75354,0.00011,18.06336]
[1776751205516,47.98,75818.42,0.0,0.7542,0.00011,18.03853]
[1776751210554,47.98,75818.54,0.0,0.75425,0.00011,18.03667]
[1776751215590,47.97,75819.1,0.0,0.75434,0.00011,18.03315]
[1776751222639,47.96,75819.85,0.0,0.75447,0.00011,18.0284]
[1776751227674,47.95,75817.63,0.0,0.75424,0.00011,18.03679]
[1776751232710,47.95,75815.45,0.0,0.75405,0.00011,18.04062]
[1776751237745,47.94,75816.32,0.0,0.75418,0.00011,18.03574]
[1776751244795,47.93,75817.17,0.0,0.75432,0.00011,18.03051]
[1776751252053,47.92,75819.51,0.0,0.75463,0.00011,18.01874]
[1776751257887,47.91,75825.79,0.0,0.75538,0.00011,17.99073]
[1776751258894,47.91,75831.28,0.0,0.75601,0.00011,17.96695]
[1776751260907,47.91,75832.62,0.0,0.75617,0.00011,17.96087]
[1776751265943,47.91,75827.94,0.0,0.75566,0.00011,17.98027]
[1776751269971,47.9,75823.09,0.0,0.75512,0.00011,18.00019]
[1776751275011,47.9,75813.7,0.0,0.75407,0.00011,18.03946]
[1776751280042,47.89,75810.25,0.0,0.75371,0.00011,18.05301]
[1776751286083,47.88,75811.13,0.0,0.75385,0.00011,18.04776]
[1776751291118,47.87,75805.83,0.0,0.7533,0.00012,18.06487]
[1776751294139,47.87,75798.61,0.0,0.75249,0.00012,18.09494]
[1776751297162,47.87,75790.83,0.0,0.7516,0.00012,18.1276]
[1776751299175,47.86,75785.59,0.0,0.751,0.00012,18.14962]
[1776751310252,47.86,75784.06,0.0,0.75086,0.00012,18.15476]
[1776751314280,47.85,75767.71,0.0,0.74897,0.00012,18.22382]
[1776751317301,47.85,75773.11,0.0,0.7496,0.00012,18.20093]
[1776751322547,47.85,75771.59,0.0,0.74943,0.00012,18.20714]
[1776751328378,47.84,75774.37,0.0,0.74979,0.00012,18.19406]
[1776751330392,47.84,75784.37,0.0,0.75095,0.00012,18.15125]
[1776751334421,47.84,75789.54,0.0,0.75157,0.00012,18.12869]
[1776751339455,47.83,75787.3,0.0,0.75133,0.00012,18.13751]
[1776751344490,47.83,75786.11,0.0,0.75121,0.00012,18.1418]
[1776751349525,47.83,75786.17,0.0,0.75124,0.00012,18.14076]
[1776751354561,47.82,75783.48,0.0,0.75098,0.00012,18.14708]
[1776751359595,47.82,75777.97,0.0,0.75036,0.00012,18.16969]
[1776751363624,47.81,75786.18,0.0,0.75133,0.00012,18.13414]
[1776751368659,47.81,75780.68,0.0,0.75071,0.00012,18.15685]
[1776751369665,47.81,75775.11,0.0,0.75007,0.00012,18.18034]
[1776751374700,47.8,75772.76,0.0,0.74982,0.00012,18.18939]
[1776751377721,47.8,75757.02,0.0,0.748,0.00012,18.25554]
[1776751382756,47.8,75753.05,0.0,0.74754,0.00012,18.27188]
[1776751387791,47.79,75751.08,0.0,0.74734,0.00012,18.27907]
[1776751392829,47.79,75747.62,0.0,0.74695,0.00012,18.29331]
[1776751395848,47.78,75736.56,0.0,0.74566,0.00012,18.33949]
[1776751396854,47.78,75729.58,0.0,0.74484,0.00012,18.36857]
[1776751401889,47.78,75736.64,0.0,0.74569,0.00012,18.33834]
[1776751406924,47.78,75746.26,0.0,0.74683,0.00012,18.29737]
[1776751411961,47.77,75747.62,0.0,0.74703,0.00012,18.2869]
[1776751413186,47.77,75756.58,0.0,0.74808,0.00012,18.24903]
[1776751414983,47.77,75764.76,0.0,0.74904,0.00012,18.21432]
[1776751415989,47.77,75768.89,0.0,0.74953,0.00012,18.19655]
[1776751419010,47.77,75774.41,0.0,0.75019,0.00012,18.17239]
[1776751424046,47.76,75777.61,0.0,0.75059,0.00012,18.15765]
[1776751429081,47.75,75773.81,0.0,0.75018,0.00012,18.17275]
[1776751434117,47.75,75774.33,0.0,0.75027,0.00012,18.16945]
[1776751438144,47.74,75768.92,0.0,0.74966,0.00012,18.19156]
[1776751443397,47.73,75770.24,0.0,0.74985,0.00012,18.18456]
[1776751449222,47.72,75767.8,0.0,0.7496,0.00012,18.19353]
[1776751455264,47.72,75770.07,0.0,0.7499,0.00012,18.1825]
[1776751460298,47.71,75771.0,0.0,0.75004,0.00012,18.17746]
[1776751463538,47.71,75776.91,0.0,0.75074,0.00012,18.1517]
[1776751473607,47.69,75772.33,0.0,0.75029,0.00012,18.165]
[1776751476412,47.69,75768.33,0.0,0.74984,0.00012,18.18141]
[1776751481446,47.68,75767.62,0.0,0.74979,0.00012,18.18334]
[1776751487488,47.68,75768.04,0.0,0.74987,0.00012,18.18029]
[1776751492523,47.67,75762.24,0.0,0.74922,0.00012,18.20385]
[1776751497558,47.66,75763.01,0.0,0.74934,0.00012,18.19935]
[1776751502593,47.65,75766.98,0.0,0.74984,0.00012,18.18121]
[1776751508635,47.64,75764.64,0.0,0.7496,0.00012,18.18969]
[1776751513891,47.64,75767.77,0.0,0.75,0.00012,18.17511]
[1776751516691,47.63,75773.83,0.0,0.75072,0.00012,18.14857]
[1776751521725,47.63,75775.15,0.0,0.7509,0.00012,18.14191]
[1776751527768,47.62,75774.44,0.0,0.75085,0.00012,18.14377]
[1776751533813,47.61,75772.77,0.0,0.75072,0.00012,18.14539]
[1776751534822,47.61,75766.93,0.0,0.75005,0.00012,18.17009]
[1776751539855,47.6,75767.07,0.0,0.75009,0.00012,18.16841]
[1776751544891,47.6,75755.17,0.0,0.74871,0.00012,18.21847]
[1776751549927,47.6,75753.24,0.0,0.7485,0.00012,18.22624]
[1776751554172,47.6,75748.06,0.0,0.7479,0.00012,18.248]
[1776751559996,47.59,75752.88,0.0,0.74849,0.00012,18.2265]
[1776751563018,47.59,75758.92,0.0,0.74921,0.00012,18.2004]
[1776751568052,47.58,75760.75,0.0,0.74944,0.00012,18.19196]
[1776751570068,47.58,75769.73,0.0,0.75049,0.00012,18.15344]
[1776751573088,47.58,75774.87,0.0,0.7511,0.00012,18.13127]
[1776751578125,47.58,75774.27,0.0,0.75104,0.00012,18.13349]
[1776751583194,47.58,75770.56,0.0,0.75062,0.00012,18.14898]
[1776751588213,47.57,75769.32,0.0,0.75048,0.00012,18.15385]
[1776751593248,47.57,75769.34,0.0,0.75053,0.00012,18.149]
[1776751598286,47.57,75769.24,0.0,0.75053,0.00012,18.14902]
[1776751603317,47.57,75769.75,0.0,0.7506,0.00012,18.14644]
[1776751608354,47.56,75769.92,0.0,0.75063,0.00012,18.14524]
[1776751614594,47.56,75770.35,0.0,0.75069,0.00012,18.14293]
[1776751620438,47.56,75770.97,0.0,0.75078,0.00012,18.13982]
[1776751622451,47.56,75762.46,0.0,0.74978,0.00012,18.1763]
[1776751627486,47.56,75761.76,0.0,0.74969,0.00012,18.17952]
[1776751632521,47.56,75763.09,0.0,0.74984,0.00012,18.1741]
[1776751640577,47.56,75762.83,0.0,0.7498,0.00012,18.17557]
[1776751645612,47.57,75766.48,0.0,0.75022,0.00012,18.16028]
[1776751650646,47.57,75765.93,0.0,0.75015,0.00012,18.16297]
[1776751655681,47.57,75765.88,0.0,0.75016,0.00012,18.15919]
[1776751657696,47.57,75759.8,0.0,0.74945,0.00012,18.18522]
[1776751662731,47.57,75761.22,0.0,0.74961,0.00012,18.17938]
[1776751667767,47.57,75761.46,0.0,0.74963,0.00012,18.17863]
[1776751672803,47.58,75757.76,0.0,0.74919,0.00012,18.19466]
[1776751677837,47.58,75753.94,0.0,0.74874,0.00012,18.21115]
[1776751682873,47.58,75751.64,0.0,0.74846,0.00012,18.22118]
[1776751691936,47.58,75750.81,0.0,0.74835,0.00012,18.2252]
[1776751695159,47.58,75760.07,0.0,0.74943,0.00012,18.18607]
[1776751702006,47.59,75760.12,0.0,0.74942,0.00012,18.18654]
[1776751705027,47.59,75766.89,0.0,0.75021,0.00012,18.15778]
[1776751708047,47.59,75774.87,0.0,0.75114,0.00012,18.12347]
[1776751713082,47.59,75775.71,0.0,0.75128,0.00012,18.11524]
[1776751718118,47.58,75775.15,0.0,0.75122,0.00012,18.11752]
[1776751723154,47.59,75773.67,0.0,0.75103,0.00012,18.12452]
[1776751728188,47.59,75774.01,0.0,0.75106,0.00012,18.12368]
[1776751733224,47.6,75773.67,0.0,0.751,0.00012,18.1257]
[1776751738258,47.6,75774.36,0.0,0.75107,0.00012,18.12326]
[1776751743295,47.6,75773.1,0.0,0.75091,0.00012,18.12909]
[1776751748329,47.6,75775.12,0.0,0.75113,0.00012,18.12089]
[1776751753365,47.61,75779.73,0.0,0.75166,0.00012,18.10163]
[1776751758399,47.61,75779.38,0.0,0.75161,0.00012,18.10359]
[1776751763435,47.61,75777.16,0.0,0.75134,0.00012,18.1135]
[1776751768470,47.61,75779.39,0.0,0.75159,0.00012,18.10433]
[1776751773504,47.62,75782.96,0.0,0.75203,0.00012,18.08513]
[1776751778541,47.62,75779.62,0.0,0.75163,0.00012,18.09988]
[1776751783575,47.62,75779.3,0.0,0.75158,0.00012,18.10157]
[1776751788609,47.62,75778.23,0.0,0.75145,0.00012,18.10646]
[1776751793645,47.63,75776.54,0.0,0.75124,0.00012,18.11397]
[1776751799687,47.63,75774.84,0.0,0.75104,0.00012,18.12155]
[1776751804723,47.63,75772.09,0.0,0.75071,0.00012,18.13354]
[1776751809757,47.63,75771.07,0.0,0.75059,0.00012,18.13805]
[1776751814793,47.63,75769.73,0.0,0.75043,0.00012,18.14388]
[1776751819828,47.63,75779.51,0.0,0.75156,0.00012,18.10224]
[1776751820837,47.63,75785.14,0.0,0.75222,0.00012,18.07822]
[1776751826078,47.63,75787.96,0.0,0.75253,0.00012,18.06665]
[1776751831913,47.64,75787.73,0.0,0.75252,0.00012,18.06394]
[1776751837954,47.64,75785.24,0.0,0.75221,0.00012,18.07526]
[1776751843997,47.65,75784.74,0.0,0.75214,0.00012,18.07806]
[1776751851045,47.65,75784.2,0.0,0.75206,0.00012,18.08114]
[1776751856288,47.65,75783.07,0.0,0.75191,0.00012,18.08654]
[1776751862124,47.66,75782.88,0.0,0.75187,0.00012,18.08804]
[1776751866358,47.66,75770.99,0.0,0.75048,0.00012,18.13923]
[1776751869172,47.66,75776.41,0.0,0.7511,0.00012,18.1163]
[1776751877229,47.67,75779.05,0.0,0.75139,0.00012,18.10577]
[1776751882263,47.67,75780.81,0.0,0.75159,0.00012,18.0987]
[1776751887298,47.67,75779.28,0.0,0.7514,0.00012,18.10571]
[1776751892334,47.67,75779.16,0.0,0.7514,0.00012,18.10229]
[1776751898376,47.68,75779.85,0.0,0.75147,0.00012,18.09989]
[1776751903411,47.68,75781.64,0.0,0.75167,0.00012,18.09272]
[1776751909456,47.68,75782.43,0.0,0.75174,0.00012,18.08998]
[1776751914493,47.69,75782.5,0.0,0.75174,0.00012,18.09024]
[1776751919527,47.69,75785.31,0.0,0.75205,0.00012,18.07879]
[1776751924563,47.7,75785.92,0.0,0.7521,0.00012,18.07679]
[1776751926786,47.7,75780.85,0.0,0.7515,0.00012,18.09883]
[1776751928591,47.7,75773.86,0.0,0.75069,0.00012,18.12875]
[1776751932619,47.7,75767.58,0.0,0.74995,0.00012,18.15574]
[1776751937655,47.7,75768.64,0.0,0.75007,0.00012,18.15147]
[1776751942691,47.7,75767.2,0.0,0.74989,0.00012,18.15783]
[1776751947728,47.7,75766.02,0.0,0.74975,0.00012,18.16313]
[1776751952771,47.71,75760.87,0.0,0.74918,0.00012,18.18087]
[1776751956996,47.71,75754.93,0.0,0.74848,0.00012,18.20618]
[1776751962871,47.71,75751.71,0.0,0.7481,0.00012,18.21996]
[1776751967908,47.71,75749.03,0.0,0.74778,0.00012,18.23139]
[1776751972940,47.71,75747.29,0.0,0.74757,0.00012,18.23881]
[1776751977976,47.71,75745.95,0.0,0.74742,0.00012,18.24454]
[1776751983010,47.71,75744.32,0.0,0.74722,0.00012,18.25149]
[1776751988046,47.71,75743.64,0.0,0.74714,0.00012,18.25441]
[1776751993081,47.71,75743.39,0.0,0.74711,0.00012,18.25555]
[1776751999123,47.71,75742.71,0.0,0.74703,0.00012,18.2585]
[1776752005165,47.71,75743.35,0.0,0.7471,0.00012,18.25588]
[1776752007351,47.71,75757.2,0.0,0.74872,0.00012,18.19741]
[1776752012214,47.71,75762.75,0.0,0.74941,0.00012,18.16937]
[1776752017421,47.7,75768.48,0.0,0.7501,0.00012,18.14412]
[1776752024297,47.7,75770.62,0.0,0.75038,0.00012,18.13384]
[1776752029333,47.69,75774.13,0.0,0.75081,0.00012,18.1181]
[1776752035376,47.69,75770.14,0.0,0.75035,0.00012,18.13487]
[1776752040415,47.69,75772.22,0.0,0.75059,0.00012,18.12613]
[1776752045448,47.69,75773.11,0.0,0.7507,0.00012,18.12196]
[1776752050483,47.69,75774.67,0.0,0.75089,0.00012,18.11494]
[1776752055523,47.69,75776.45,0.0,0.75111,0.00012,18.10702]
[1776752060552,47.68,75775.18,0.0,0.75097,0.00012,18.11209]
[1776752065588,47.68,75782.3,0.0,0.75181,0.00012,18.08136]
[1776752066595,47.68,75790.43,0.0,0.75275,0.00012,18.0465]
[1776752067604,47.68,75792.63,0.0,0.75301,0.00012,18.03706]
[1776752072637,47.68,75791.27,0.0,0.75288,0.00012,18.03856]
[1776752077847,47.68,75790.26,0.0,0.75277,0.00012,18.04291]
[1776752084725,47.69,75792.06,0.0,0.75296,0.00012,18.03574]
[1776752089757,47.69,75792.87,0.0,0.75303,0.00012,18.03318]
[1776752090764,47.69,75798.7,0.0,0.7537,0.00012,18.00834]
[1776752092777,47.69,75801.35,0.0,0.754,0.00012,17.99739]
[1776752094792,47.7,75793.18,0.0,0.75304,0.00012,18.03294]
[1776752095799,47.7,75790.68,0.0,0.75274,0.00012,18.04385]
[1776752100836,47.7,75790.21,0.0,0.75267,0.00012,18.04675]
[1776752105869,47.71,75792.83,0.0,0.75294,0.00012,18.03662]
[1776752110904,47.72,75791.53,0.0,0.75277,0.00012,18.0431]
[1776752115938,47.72,75791.44,0.0,0.75273,0.00012,18.0444]
[1776752120973,47.73,75792.54,0.0,0.75284,0.00012,18.04059]
[1776752126009,47.73,75792.69,0.0,0.75283,0.00012,18.04087]
[1776752131044,47.74,75791.24,0.0,0.75268,0.00012,18.04361]
[1776752136079,47.74,75790.71,0.0,0.75259,0.00012,18.04675]
[1776752141114,47.75,75792.58,0.0,0.75279,0.00012,18.03966]
[1776752146153,47.75,75791.81,0.0,0.75267,0.00012,18.04385]
[1776752152191,47.76,75791.04,0.0,0.75256,0.00012,18.04818]
[1776752158412,47.77,75790.48,0.0,0.75247,0.00012,18.05158]
[1776752165283,47.77,75790.51,0.0,0.75244,0.00012,18.05261]
[1776752167295,47.77,75797.78,0.0,0.75328,0.00012,18.02144]
[1776752168481,47.77,75803.35,0.0,0.75392,0.00012,17.99765]
[1776752174345,47.77,75803.22,0.0,0.75392,0.00012,17.99795]
[1776752179380,47.77,75804.3,0.0,0.75406,0.00012,17.99272]
[1776752187437,47.76,75805.23,0.0,0.75418,0.00012,17.98818]
[1776752192473,47.76,75804.02,0.0,0.75408,0.00012,17.98863]
[1776752198692,47.76,75799.94,0.0,0.75363,0.00012,18.00543]
[1776752204557,47.75,75798.49,0.0,0.75347,0.00012,18.01114]
[1776752209592,47.76,75794.22,0.0,0.75297,0.00012,18.02963]
[1776752214630,47.76,75792.85,0.0,0.7528,0.00012,18.03628]
[1776752220673,47.76,75792.53,0.0,0.75276,0.00012,18.03759]
[1776752225707,47.76,75793.48,0.0,0.75288,0.00012,18.03331]
[1776752229735,47.76,75787.65,0.0,0.75219,0.00012,18.05853]
[1776752235776,47.77,75784.1,0.0,0.75176,0.00012,18.07458]
[1776752240812,47.77,75784.24,0.0,0.75177,0.00012,18.07417]
[1776752245847,47.77,75779.07,0.0,0.75117,0.00012,18.0962]
[1776752249052,47.77,75776.76,0.0,0.75089,0.00012,18.10634]
[1776752254910,47.77,75778.43,0.0,0.75113,0.00012,18.09457]
[1776752261960,47.76,75777.28,0.0,0.75101,0.00012,18.09908]
[1776752266995,47.76,75776.86,0.0,0.75097,0.00012,18.10055]
[1776752276058,47.76,75777.09,0.0,0.75101,0.00012,18.0989]
[1776752278071,47.76,75782.39,0.0,0.75163,0.00012,18.07619]
[1776752283111,47.76,75784.66,0.0,0.7519,0.00012,18.06635]
[1776752288146,47.76,75786.82,0.0,0.75214,0.00012,18.05753]
[1776752293181,47.76,75784.0,0.0,0.75179,0.00012,18.07032]
[1776752298216,47.77,75779.13,0.0,0.75121,0.00012,18.09175]
[1776752303251,47.77,75778.96,0.0,0.75117,0.00012,18.09308]
[1776752308286,47.78,75774.34,0.0,0.75062,0.00012,18.1133]
[1776752312314,47.78,75767.36,0.0,0.74983,0.00012,18.13891]
[1776752318356,47.78,75766.5,0.0,0.74972,0.00012,18.1429]
[1776752323394,47.78,75766.28,0.0,0.74969,0.00012,18.14412]
[1776752328426,47.78,75761.78,0.0,0.74916,0.00012,18.16346]
[1776752334468,47.78,75756.61,0.0,0.74855,0.00012,18.1855]
[1776752339687,47.78,75755.79,0.0,0.74845,0.00012,18.18908]
[1776752346552,47.79,75757.69,0.0,0.74867,0.00012,18.18121]
[1776752356622,47.79,75755.59,0.0,0.74842,0.00012,18.19028]
[1776752359827,47.79,75748.03,0.0,0.74753,0.00012,18.22224]
[1776752361657,47.79,75741.67,0.0,0.74679,0.00012,18.24898]
[1776752364678,47.79,75737.76,0.0,0.74633,0.00012,18.26524]
[1776752369898,47.78,75741.56,0.0,0.74679,0.00012,18.24889]
[1776752376764,47.78,75743.57,0.0,0.74708,0.00012,18.23549]
[1776752386834,47.77,75742.84,0.0,0.74701,0.00012,18.23767]
[1776752391870,47.77,75739.43,0.0,0.74662,0.00012,18.25156]
[1776752396904,47.77,75740.54,0.0,0.74677,0.00012,18.24645]
[1776752401939,47.77,75739.44,0.0,0.74665,0.00012,18.25066]
[1776752404962,47.76,75732.22,0.0,0.74581,0.00012,18.28076]
[1776752405970,47.76,75721.67,0.0,0.74457,0.00012,18.32485]
[1776752406977,47.76,75719.22,0.0,0.74428,0.00012,18.33494]
[1776752412012,47.76,75718.38,0.0,0.7442,0.00012,18.33759]
[1776752417048,47.75,75720.82,0.0,0.74452,0.00012,18.32654]
[1776752422082,47.75,75721.29,0.0,0.74459,0.00012,18.32374]
[1776752427117,47.74,75721.87,0.0,0.74468,0.00012,18.32049]
[1776752432152,47.74,75721.67,0.0,0.74472,0.00012,18.31617]
[1776752437186,47.73,75723.37,0.0,0.74494,0.00012,18.30826]
[1776752443229,47.72,75721.51,0.0,0.74474,0.00012,18.31508]
[1776752449278,47.72,75720.82,0.0,0.74469,0.00012,18.31683]
[1776752453299,47.71,75721.08,0.0,0.74474,0.00012,18.31505]
[1776752458335,47.71,75719.21,0.0,0.74454,0.00012,18.32204]
[1776752463371,47.7,75714.3,0.0,0.74399,0.00012,18.3416]
[1776752468411,47.69,75718.66,0.0,0.74453,0.00012,18.32242]
[1776752474448,47.69,75718.89,0.0,0.74459,0.00012,18.32036]
[1776752479482,47.68,75718.92,0.0,0.74461,0.00012,18.31934]
[1776752484518,47.68,75719.33,0.0,0.74469,0.00012,18.31671]
[1776752486534,47.67,75730.41,0.0,0.746,0.00012,18.26989]
[1776752488548,47.67,75737.77,0.0,0.74687,0.00012,18.23867]
[1776752490743,47.67,75730.29,0.0,0.746,0.00012,18.26996]
[1776752496603,47.67,75731.91,0.0,0.74624,0.00012,18.25813]
[1776752506676,47.66,75731.83,0.0,0.74626,0.00012,18.25746]
[1776752511709,47.66,75727.95,0.0,0.74582,0.00012,18.27325]
[1776752516744,47.65,75731.69,0.0,0.74627,0.00012,18.25699]
[1776752520964,47.65,75738.87,0.0,0.74712,0.00012,18.22637]
[1776752524801,47.65,75741.64,0.0,0.74746,0.00012,18.21449]
[1776752529835,47.65,75740.73,0.0,0.74735,0.00012,18.21814]
[1776752534870,47.65,75745.02,0.0,0.74786,0.00012,18.19986]
[1776752541104,47.65,75748.83,0.0,0.74831,0.00012,18.18373]
[1776752546954,47.65,75752.37,0.0,0.74872,0.00012,18.16888]
[1776752550983,47.65,75757.84,0.0,0.74935,0.00012,18.1459]
[1776752556022,47.65,75762.15,0.0,0.74988,0.00012,18.12367]
[1776752561055,47.65,75761.86,0.0,0.74986,0.00012,18.12457]
[1776752564082,47.65,75742.66,0.0,0.7476,0.00012,18.20603]
[1776752565086,47.65,75726.56,0.0,0.74571,0.00012,18.27388]
[1776752566093,47.65,75720.92,0.0,0.74504,0.00012,18.29748]
[1776752571129,47.65,75719.43,0.0,0.74488,0.00012,18.30323]
[1776752576165,47.64,75717.2,0.0,0.74463,0.00012,18.31204]
[1776752580191,47.64,75724.49,0.0,0.74551,0.00012,18.28097]
[1776752581198,47.64,75735.72,0.0,0.74683,0.00012,18.23357]
[1776752582206,47.64,75736.28,0.0,0.7469,0.00012,18.23116]
[1776752587240,47.64,75737.45,0.0,0.74704,0.00012,18.22603]
[1776752593282,47.64,75737.02,0.0,0.747,0.00012,18.22758]
[1776752598317,47.64,75736.26,0.0,0.74692,0.00012,18.23052]
[1776752603352,47.63,75737.84,0.0,0.74711,0.00012,18.22356]
[1776752608387,47.63,75738.89,0.0,0.74724,0.00012,18.21877]
[1776752613422,47.63,75739.05,0.0,0.7473,0.00012,18.21345]
[1776752618457,47.63,75744.15,0.0,0.74791,0.00012,18.19164]
[1776752620471,47.63,75751.06,0.0,0.74872,0.00012,18.16232]
[1776752626513,47.63,75747.23,0.0,0.74827,0.00012,18.17852]
[1776752631739,47.63,75744.72,0.0,0.74798,0.00012,18.18908]
[1776752637590,47.63,75745.63,0.0,0.74809,0.00012,18.18514]
[1776752642624,47.63,75744.07,0.0,0.74791,0.00012,18.1917]
[1776752650681,47.63,75742.81,0.0,0.74776,0.00012,18.19693]
[1776752655717,47.63,75744.18,0.0,0.74793,0.00012,18.19111]
[1776752660752,47.63,75742.81,0.0,0.74776,0.00012,18.1969]
[1776752665787,47.63,75744.89,0.0,0.74801,0.00012,18.18807]
[1776752670822,47.63,75746.15,0.0,0.74815,0.00012,18.18285]
[1776752674850,47.63,75737.78,0.0,0.74721,0.00012,18.21372]
[1776752680892,47.63,75734.8,0.0,0.74686,0.00012,18.22623]
[1776752688948,47.63,75736.23,0.0,0.74703,0.00012,18.2202]
[1776752690963,47.63,75721.82,0.0,0.74533,0.00012,18.28088]
[1776752692164,47.62,75713.36,0.0,0.74433,0.00012,18.3163]
[1776752698011,47.62,75714.07,0.0,0.74443,0.00012,18.31273]
[1776752703051,47.62,75714.22,0.0,0.74446,0.00012,18.31161]
[1776752705067,47.62,75722.35,0.0,0.74543,0.00012,18.27729]
[1776752706073,47.62,75729.42,0.0,0.74626,0.00012,18.24748]
[1776752707080,47.62,75736.0,0.0,0.74704,0.00012,18.2197]
[1776752712307,47.62,75736.39,0.0,0.74709,0.00012,18.21805]
[1776752718156,47.62,75734.85,0.0,0.74691,0.00012,18.22446]
[1776752723195,47.61,75726.84,0.0,0.74597,0.00012,18.25807]
[1776752728229,47.61,75728.46,0.0,0.74617,0.00012,18.25093]
[1776752733266,47.61,75731.06,0.0,0.74652,0.00012,18.23532]
[1776752738301,47.61,75733.04,0.0,0.74676,0.00012,18.22669]
[1776752743338,47.61,75734.12,0.0,0.74689,0.00012,18.22187]
[1776752746356,47.61,75739.28,0.0,0.7475,0.00012,18.19991]
[1776752751393,47.61,75744.15,0.0,0.74808,0.00012,18.17908]
[1776752756427,47.6,75742.84,0.0,0.74793,0.00012,18.18448]
[1776752758441,47.6,75749.96,0.0,0.74877,0.00012,18.15422]
[1776752764482,47.6,75749.17,0.0,0.74868,0.00012,18.15759]
[1776752769518,47.6,75746.63,0.0,0.74838,0.00012,18.16808]
[1776752774553,47.6,75745.75,0.0,0.7483,0.00012,18.17106]
[1776752777574,47.6,75739.36,0.0,0.74756,0.00012,18.19783]
[1776752778584,47.6,75729.4,0.0,0.74638,0.00012,18.23987]
[1776752783616,47.59,75727.93,0.0,0.74622,0.00012,18.2457]
[1776752788650,47.59,75727.71,0.0,0.7462,0.00012,18.24627]
[1776752793687,47.59,75727.4,0.0,0.74621,0.00012,18.24287]
[1776752801742,47.59,75727.31,0.0,0.74621,0.00012,18.2427]
[1776752807785,47.58,75726.34,0.0,0.74611,0.00012,18.2464]
[1776752813006,47.58,75726.27,0.0,0.74611,0.00012,18.24639]
[1776752821882,47.58,75726.45,0.0,0.74614,0.00012,18.24513]
[1776752826921,47.58,75733.63,0.0,0.747,0.00012,18.21459]
[1776752827926,47.58,75741.4,0.0,0.74791,0.00012,18.1817]
[1776752829940,47.58,75747.4,0.0,0.74862,0.00012,18.15629]
[1776752833147,47.58,75752.58,0.0,0.74922,0.00012,18.13437]
[1776752840010,47.58,75751.44,0.0,0.74909,0.00012,18.13928]
[1776752846055,47.57,75754.27,0.0,0.74945,0.00012,18.12613]
[1776752853287,47.56,75749.24,0.0,0.74893,0.00012,18.14186]
[1776752859146,47.56,75747.27,0.0,0.74873,0.00012,18.14909]
[1776752864180,47.55,75750.39,0.0,0.74912,0.00012,18.13487]
[1776752868209,47.55,75756.15,0.0,0.74981,0.00012,18.10968]
[1776752873427,47.54,75758.77,0.0,0.75014,0.00012,18.09772]
[1776752879286,47.54,75759.74,0.0,0.75028,0.00012,18.09269]
[1776752882307,47.53,75766.58,0.0,0.75109,0.00012,18.06306]
[1776752887342,47.53,75763.19,0.0,0.75071,0.00012,18.07695]
[1776752893384,47.53,75761.65,0.0,0.75054,0.00012,18.08281]
[1776752898419,47.52,75758.05,0.0,0.75014,0.00012,18.09762]
[1776752904462,47.52,75756.19,0.0,0.74993,0.00012,18.10495]
[1776752909495,47.52,75760.12,0.0,0.75041,0.00012,18.08768]
[1776752920573,47.51,75760.0,0.0,0.75045,0.00012,18.0829]
[1776752925608,47.51,75754.12,0.0,0.74977,0.00012,18.10761]
[1776752928629,47.51,75746.82,0.0,0.74892,0.00012,18.13846]
[1776752933847,47.5,75749.67,0.0,0.74927,0.00012,18.12566]
[1776752936686,47.5,75754.42,0.0,0.74984,0.00012,18.10523]
[1776752941722,47.5,75755.78,0.0,0.75001,0.00012,18.09908]
[1776752946761,47.5,75755.63,0.0,0.75,0.00012,18.09927]
[1776752951791,47.49,75752.82,0.0,0.74968,0.00012,18.11088]
[1776752956827,47.49,75749.13,0.0,0.74926,0.00012,18.12622]
[1776752961862,47.49,75748.04,0.0,0.74914,0.00012,18.13046]
[1776752967903,47.49,75746.98,0.0,0.74903,0.00012,18.13452]
[1776752972939,47.48,75744.12,0.0,0.74873,0.00012,18.14195]
[1776752977974,47.48,75742.21,0.0,0.74852,0.00012,18.14966]
[1776752983009,47.48,75739.9,0.0,0.74826,0.00012,18.15904]
[1776752989054,47.47,75738.53,0.0,0.74811,0.00012,18.16433]
[1776752994268,47.47,75737.62,0.0,0.74801,0.00012,18.16777]
[1776753001138,47.47,75744.21,0.0,0.74881,0.00012,18.13916]
[1776753003152,47.47,75755.21,0.0,0.7501,0.00012,18.09211]
[1776753008189,47.47,75747.75,0.0,0.74923,0.00012,18.12375]
[1776753014418,47.46,75745.94,0.0,0.74903,0.00012,18.131]
[1776753020271,47.46,75750.17,0.0,0.74954,0.00012,18.11252]
[1776753023293,47.46,75756.1,0.0,0.75024,0.00012,18.08705]
[1776753028327,47.46,75760.12,0.0,0.75072,0.00012,18.06964]
[1776753030349,47.46,75771.34,0.0,0.75204,0.00012,18.02123]
[1776753031355,47.46,75777.76,0.0,0.75283,0.00012,17.98915]
[1776753032361,47.46,75785.56,0.0,0.75374,0.00012,17.95544]
[1776753033368,47.46,75793.05,0.0,0.75461,0.00012,17.92304]
[1776753036395,47.46,75799.35,0.0,0.75534,0.00012,17.89576]
[1776753038405,47.46,75805.26,0.0,0.75603,0.00012,17.87019]
[1776753043440,47.46,75806.0,0.0,0.75611,0.00012,17.86722]
[1776753052504,47.46,75807.58,0.0,0.75628,0.00012,17.86076]
[1776753058545,47.46,75810.08,0.0,0.75656,0.00012,17.85014]
[1776753063586,47.46,75814.07,0.0,0.75702,0.00012,17.83302]
[1776753068619,47.47,75826.33,0.0,0.75842,0.00012,17.77981]
[1776753069624,47.47,75831.85,0.0,0.75906,0.00012,17.75578]
[1776753074660,47.47,75834.26,0.0,0.75932,0.00012,17.74596]
[1776753077682,47.47,75845.13,0.0,0.76055,0.00011,17.69869]
[1776753078688,47.48,75851.84,0.0,0.76132,0.00011,17.66937]
[1776753079694,47.48,75856.28,0.0,0.76182,0.00011,17.65004]
[1776753084731,47.48,75861.39,0.0,0.76237,0.00011,17.62884]
[1776753089768,47.49,75859.15,0.0,0.76208,0.00011,17.64013]
[1776753094992,47.5,75862.39,0.0,0.76245,0.00011,17.62281]
[1776753097834,47.5,75870.13,0.0,0.76331,0.00011,17.58947]
[1776753098835,47.51,75886.53,0.0,0.76517,0.00011,17.51692]
[1776753099847,47.51,75896.87,0.0,0.76634,0.00011,17.47115]
[1776753100850,47.51,75906.41,0.0,0.76741,0.00011,17.4289]
[1776753101856,47.51,75913.56,0.0,0.7682,0.00011,17.39721]
[1776753102862,47.51,75917.16,0.0,0.7686,0.00011,17.38141]
[1776753108905,47.52,75916.79,0.0,0.76851,0.00011,17.38523]
[1776753111928,47.53,75929.38,0.0,0.7699,0.00011,17.32987]
[1776753112936,47.53,75940.23,0.0,0.7711,0.00011,17.2815]
[1776753113942,47.53,75940.41,0.0,0.77111,0.00011,17.28116]
[1776753118978,47.55,75940.81,0.0,0.7711,0.00011,17.28171]
[1776753124016,47.56,75941.46,0.0,0.77111,0.00011,17.28109]
[1776753131061,47.58,75945.04,0.0,0.77144,0.00011,17.26831]
[1776753135295,47.59,75953.31,0.0,0.77231,0.00011,17.23295]
[1776753137106,47.59,75965.6,0.0,0.77365,0.00011,17.17846]
[1776753138114,47.59,75967.96,0.0,0.7739,0.00011,17.16837]
[1776753143148,47.6,75964.91,0.0,0.77353,0.00011,17.18342]
[1776753145366,47.6,75957.15,0.0,0.77267,0.00011,17.21863]
[1776753147176,47.61,75952.68,0.0,0.77215,0.00011,17.23977]
[1776753148183,47.61,75947.53,0.0,0.77156,0.00011,17.26345]
[1776753150197,47.61,75940.48,0.0,0.77076,0.00011,17.2961]
[1776753152211,47.62,75937.88,0.0,0.77048,0.00011,17.30419]
[1776753157249,47.63,75935.83,0.0,0.7702,0.00011,17.3154]
[1776753163290,47.64,75934.07,0.0,0.76995,0.00011,17.32569]
[1776753168326,47.65,75933.44,0.0,0.76983,0.00011,17.33067]
[1776753171351,47.66,75927.99,0.0,0.76919,0.00011,17.35629]
[1776753173371,47.66,75920.23,0.0,0.7683,0.00011,17.39171]
[1776753175575,47.67,75915.06,0.0,0.7677,0.00011,17.41581]
[1776753181425,47.68,75915.85,0.0,0.76774,0.00011,17.41426]
[1776753186455,47.69,75916.8,0.0,0.7678,0.00011,17.41173]
[1776753191491,47.7,75924.62,0.0,0.76864,0.00011,17.37865]
[1776753193504,47.7,75930.6,0.0,0.76929,0.00011,17.35276]
[1776753203574,47.73,75933.82,0.0,0.76955,0.00011,17.3425]
[1776753208612,47.74,75938.39,0.0,0.77001,0.00011,17.32416]
[1776753213648,47.75,75937.99,0.0,0.76995,0.00011,17.32359]
[1776753215856,47.75,75952.27,0.0,0.77152,0.00011,17.26053]
[1776753216668,47.75,75952.27,0.0,0.77151,0.00011,17.26102]
[1776753219689,47.76,75958.5,0.0,0.77216,0.00011,17.23462]
[1776753221702,47.77,75965.15,0.0,0.77287,0.00011,17.20583]
[1776753223717,47.8,75970.01,0.0,0.77326,0.00011,17.1904]
[1776753228753,47.82,75969.95,0.0,0.77318,0.00011,17.19363]
[1776753230767,47.82,75978.48,0.0,0.77412,0.00011,17.15569]
[1776753231773,47.82,75991.79,0.0,0.77556,0.00011,17.09624]
[1776753236807,47.83,75990.55,0.0,0.7754,0.00011,17.10288]
[1776753240836,47.84,75984.7,0.0,0.77473,0.00011,17.1307]
[1776753245870,47.85,75984.48,0.0,0.77465,0.00011,17.13406]
[1776753250907,47.85,75984.05,0.0,0.77458,0.00011,17.1371]
[1776753252924,47.85,76016.0,0.0,0.77807,0.00011,16.99263]
[1776753253930,47.86,76035.67,0.0,0.78018,0.00011,16.9042]
[1776753254937,47.86,76043.4,0.0,0.78102,0.00011,16.86909]
[1776753256172,47.86,76041.44,0.0,0.7808,0.00011,16.87821]
[1776753262034,47.86,76045.31,0.0,0.7812,0.00011,16.86152]
[1776753266229,47.87,76038.77,0.0,0.78047,0.00011,16.89208]
[1776753270092,47.87,76028.02,0.0,0.77929,0.00011,16.94178]
[1776753272106,47.87,76023.99,0.0,0.77889,0.00011,16.95594]
[1776753277141,47.88,76024.8,0.0,0.77896,0.00011,16.95299]
[1776753282176,47.88,76024.97,0.0,0.77896,0.00011,16.95297]
[1776753287212,47.88,76029.83,0.0,0.77947,0.00011,16.93163]
[1776753288219,47.89,76039.87,0.0,0.78055,0.00011,16.88602]
[1776753289227,47.89,76047.37,0.0,0.78136,0.00011,16.85197]
[1776753290235,47.89,76047.41,0.0,0.78136,0.00011,16.85197]
[1776753295267,47.89,76051.51,0.0,0.78178,0.00011,16.83422]
[1776753300303,47.9,76057.79,0.0,0.78244,0.00011,16.80635]
[1776753305338,47.9,76068.26,0.0,0.78355,0.00011,16.75913]
[1776753306519,47.9,76069.78,0.0,0.7837,0.00011,16.75234]
[1776753310405,47.9,76060.3,0.0,0.78267,0.00011,16.79645]
[1776753311401,47.9,76060.83,0.0,0.78273,0.00011,16.79415]
[1776753316590,47.91,76066.64,0.0,0.78333,0.00011,16.76824]
[1776753320472,47.91,76057.25,0.0,0.78231,0.00011,16.81181]
[1776753321474,47.91,76046.24,0.0,0.78112,0.00011,16.86232]
[1776753322479,47.91,76037.56,0.0,0.78018,0.00011,16.90205]
[1776753323487,47.91,76032.22,0.0,0.7796,0.00011,16.92648]
[1776753326669,47.91,76046.3,0.0,0.78111,0.00011,16.86272]
[1776753328521,47.92,76052.01,0.0,0.78172,0.00011,16.837]
[1776753331554,47.92,76057.12,0.0,0.7823,0.00011,16.80963]
[1776753332562,47.92,76065.47,0.0,0.78319,0.00011,16.77159]
[1776753333568,47.92,76065.33,0.0,0.78317,0.00011,16.77244]
[1776753335582,47.92,76072.99,0.0,0.78398,0.00011,16.73768]
[1776753336744,47.93,76079.49,0.0,0.78463,0.00011,16.70998]
[1776753338603,47.94,76091.51,0.0,0.78587,0.00011,16.65675]
[1776753339610,47.94,76098.31,0.0,0.78659,0.00011,16.62573]
[1776753340618,47.94,76104.68,0.0,0.78726,0.00011,16.5966]
[1776753342639,47.95,76110.16,0.0,0.78783,0.00011,16.57165]
[1776753343645,47.95,76116.04,0.0,0.78845,0.00011,16.54468]
[1776753345656,47.95,76115.78,0.0,0.78842,0.00011,16.54612]
[1776753348679,47.95,76110.18,0.0,0.78781,0.00011,16.57251]
[1776753350692,47.95,76103.84,0.0,0.78713,0.00011,16.60217]
[1776753353714,47.96,76111.63,0.0,0.78794,0.00011,16.5669]
[1776753354721,47.96,76114.32,0.0,0.78822,0.00011,16.55468]
[1776753355752,47.96,76105.52,0.0,0.78729,0.00011,16.59547]
[1776753356903,47.96,76112.92,0.0,0.78807,0.00011,16.56151]
[1776753358761,47.96,76113.32,0.0,0.7881,0.00011,16.56002]
[1776753363800,47.96,76107.06,0.0,0.78742,0.00011,16.58984]
[1776753365813,47.97,76112.14,0.0,0.78795,0.00011,16.56677]
[1776753366973,47.97,76116.68,0.0,0.78842,0.00011,16.54625]
[1776753371854,47.97,76110.64,0.0,0.78776,0.00011,16.575]
[1776753373868,47.97,76104.04,0.0,0.78705,0.00011,16.60579]
[1776753374883,47.98,76101.18,0.0,0.78674,0.00011,16.61936]
[1776753375886,47.98,76094.06,0.0,0.78598,0.00011,16.6521]
[1776753378906,47.98,76092.0,0.0,0.78575,0.00011,16.66238]
[1776753383942,47.98,76087.35,0.0,0.78523,0.00011,16.68464]
[1776753388982,47.99,76083.76,0.0,0.78483,0.00011,16.702]
[1776753392000,47.99,76074.06,0.0,0.78382,0.00011,16.74259]
[1776753393008,47.99,76067.42,0.0,0.7831,0.00011,16.77318]
[1776753398046,48.0,76066.01,0.0,0.78293,0.00011,16.78069]
[1776753404089,48.0,76067.97,0.0,0.78311,0.00011,16.77299]
[1776753409125,48.01,76071.33,0.0,0.78344,0.00011,16.75867]
[1776753414159,48.01,76071.75,0.0,0.78347,0.00011,16.75775]
[1776753419194,48.02,76073.8,0.0,0.78367,0.00011,16.74912]
[1776753424229,48.02,76077.01,0.0,0.784,0.00011,16.73506]
[1776753429264,48.02,76066.81,0.0,0.78289,0.00011,16.78244]
[1776753430271,48.03,76061.15,0.0,0.78228,0.00011,16.8084]
[1776753431277,48.03,76049.19,0.0,0.78099,0.00011,16.86305]
[1776753432285,48.03,76039.21,0.0,0.77991,0.00011,16.90865]
[1776753433293,48.03,76033.62,0.0,0.7793,0.00011,16.93422]
[1776753435307,48.03,76027.7,0.0,0.77865,0.00011,16.96139]
[1776753439336,48.03,76019.8,0.0,0.77778,0.00011,16.99771]
[1776753440342,48.03,76009.8,0.0,0.77669,0.00011,17.04303]
[1776753441350,48.04,76004.42,0.0,0.7761,0.00011,17.06741]
[1776753445376,48.04,76001.81,0.0,0.7758,0.00011,17.07959]
[1776753450417,48.04,75998.5,0.0,0.77543,0.00011,17.09494]
[1776753455451,48.04,76001.11,0.0,0.77574,0.00011,17.07921]
[1776753461494,48.05,76003.96,0.0,0.77604,0.00011,17.06709]
[1776753466529,48.05,76001.5,0.0,0.77575,0.00011,17.07877]
[1776753471566,48.05,75995.31,0.0,0.77506,0.00011,17.10714]
[1776753475591,48.05,76000.59,0.0,0.77563,0.00011,17.0838]
[1776753480627,48.06,76005.72,0.0,0.77618,0.00011,17.06129]
[1776753482641,48.06,76012.88,0.0,0.77695,0.00011,17.0293]
[1776753484655,48.06,76015.87,0.0,0.77727,0.00011,17.01615]
[1776753489695,48.06,76020.38,0.0,0.77774,0.00011,16.99672]
[1776753494731,48.07,76022.51,0.0,0.77795,0.00011,16.98803]
[1776753497925,48.07,76013.27,0.0,0.77693,0.00011,17.03025]
[1776753499765,48.07,76009.36,0.0,0.7765,0.00011,17.04815]
[1776753504804,48.08,76005.24,0.0,0.77604,0.00011,17.06718]
[1776753507995,48.08,76010.85,0.0,0.77664,0.00011,17.04219]
[1776753513863,48.08,76011.45,0.0,0.77673,0.00011,17.03566]
[1776753518065,48.08,76005.62,0.0,0.77609,0.00011,17.06237]
[1776753523933,48.08,76005.72,0.0,0.77609,0.00011,17.06226]
[1776753528969,48.09,76009.97,0.0,0.77654,0.00011,17.04352]
[1776753534009,48.09,76010.11,0.0,0.77655,0.00011,17.04346]
[1776753539039,48.09,76010.03,0.0,0.77653,0.00011,17.0442]
[1776753544075,48.09,76007.31,0.0,0.77622,0.00011,17.05694]
[1776753550117,48.1,76007.38,0.0,0.77622,0.00011,17.05707]
[1776753554150,48.1,76013.73,0.0,0.7769,0.00011,17.02883]
[1776753559185,48.1,76013.5,0.0,0.77686,0.00011,17.03041]
[1776753564221,48.1,76012.71,0.0,0.77677,0.00011,17.0345]
[1776753568248,48.11,76019.49,0.0,0.77749,0.00011,17.00436]
[1776753569258,48.11,76025.06,0.0,0.77809,0.00011,16.97937]
[1776753571270,48.11,76026.55,0.0,0.77828,0.00011,16.96852]
[1776753573284,48.11,76035.66,0.0,0.77927,0.00011,16.92746]
[1776753574292,48.11,76041.71,0.0,0.77992,0.00011,16.90013]
[1776753576305,48.11,76041.66,0.0,0.77991,0.00011,16.90055]
[1776753581341,48.11,76038.72,0.0,0.77958,0.00011,16.91431]
[1776753586376,48.11,76040.47,0.0,0.77976,0.00011,16.9069]
[1776753588557,48.12,76035.2,0.0,0.77919,0.00011,16.93094]
[1776753592416,48.12,76028.36,0.0,0.77844,0.00011,16.96216]
[1776753597452,48.12,76025.96,0.0,0.77817,0.00011,16.97322]
[1776753602487,48.12,76025.17,0.0,0.77808,0.00011,16.97697]
[1776753607523,48.12,76025.63,0.0,0.77813,0.00011,16.97509]
[1776753608699,48.12,76032.37,0.0,0.77886,0.00011,16.94469]
[1776753610543,48.12,76037.94,0.0,0.77946,0.00011,16.91948]
[1776753615578,48.12,76037.69,0.0,0.77943,0.00011,16.92076]
[1776753620613,48.12,76032.84,0.0,0.7789,0.00011,16.94306]
[1776753626655,48.13,76031.15,0.0,0.7787,0.00011,16.95115]
[1776753632697,48.13,76035.91,0.0,0.77924,0.00011,16.92571]
[1776753636725,48.13,76036.02,0.0,0.77925,0.00011,16.92565]
[1776753637732,48.13,76037.46,0.0,0.7794,0.00011,16.91926]
[1776753641761,48.13,76042.54,0.0,0.77994,0.00011,16.89676]
[1776753646796,48.14,76045.79,0.0,0.78027,0.00011,16.88267]
[1776753651834,48.14,76045.26,0.0,0.78021,0.00011,16.88534]
[1776753656866,48.14,76046.13,0.0,0.7803,0.00011,16.88142]
[1776753661902,48.14,76045.0,0.0,0.78018,0.00011,16.88658]
[1776753666937,48.14,76043.95,0.0,0.78007,0.00011,16.89136]
[1776753669129,48.14,76037.79,0.0,0.7794,0.00011,16.91921]
[1776753673987,48.14,76031.71,0.0,0.77875,0.00011,16.94648]
[1776753679205,48.14,76029.35,0.0,0.7785,0.00011,16.95702]
[1776753685068,48.14,76031.24,0.0,0.7787,0.00011,16.94836]
[1776753690107,48.13,76029.08,0.0,0.77847,0.00011,16.95797]
[1776753695137,48.13,76031.84,0.0,0.77881,0.00011,16.94093]
[1776753700171,48.13,76032.46,0.0,0.77888,0.00011,16.93806]
[1776753705208,48.13,76033.14,0.0,0.77895,0.00011,16.93494]
[1776753711249,48.13,76033.27,0.0,0.77897,0.00011,16.93432]
[1776753712256,48.13,76040.2,0.0,0.77972,0.00011,16.90293]
[1776753717291,48.13,76038.27,0.0,0.77951,0.00011,16.91152]
[1776753722326,48.13,76039.15,0.0,0.77961,0.00011,16.90741]
[1776753727362,48.13,76038.62,0.0,0.77956,0.00011,16.90966]
[1776753732397,48.13,76038.2,0.0,0.77952,0.00011,16.91141]
[1776753737432,48.13,76042.41,0.0,0.77997,0.00011,16.8922]
[1776753742468,48.13,76045.49,0.0,0.78031,0.00011,16.87812]
[1776753747504,48.13,76046.79,0.0,0.78045,0.00011,16.87214]
[1776753752538,48.13,76047.46,0.0,0.78056,0.00011,16.8646]
[1776753757573,48.13,76040.43,0.0,0.7798,0.00011,16.89637]
[1776753759770,48.13,76034.8,0.0,0.7792,0.00011,16.92176]
[1776753763615,48.13,76029.85,0.0,0.77867,0.00011,16.94388]
[1776753768650,48.13,76029.49,0.0,0.77863,0.00011,16.94543]
[1776753773688,48.13,76030.57,0.0,0.77875,0.00011,16.94046]
[1776753778720,48.13,76030.64,0.0,0.77876,0.00011,16.94014]
[1776753783756,48.13,76030.79,0.0,0.77877,0.00011,16.93944]
[1776753787787,48.13,76034.06,0.0,0.77913,0.00011,16.92472]
[1776753792823,48.13,76032.55,0.0,0.77896,0.00011,16.93169]
[1776753797861,48.13,76027.08,0.0,0.77837,0.00011,16.95647]
[1776753800059,48.13,76021.73,0.0,0.77779,0.00011,16.98058]
[1776753803902,48.13,76016.49,0.0,0.77722,0.00011,17.00416]
[1776753804911,48.13,76011.29,0.0,0.77665,0.00011,17.02758]
[1776753806923,48.13,76009.41,0.0,0.77645,0.00011,17.036]
[1776753811958,48.13,75999.56,0.0,0.77541,0.00011,17.07561]
[1776753812969,48.13,75997.58,0.0,0.7752,0.00011,17.0844]
[1776753818001,48.12,76000.62,0.0,0.77554,0.00011,17.07031]
[1776753820203,48.12,76009.95,0.0,0.77656,0.00011,17.02821]
[1776753822031,48.12,76009.98,0.0,0.77657,0.00011,17.028]
[1776753827065,48.12,76013.5,0.0,0.77695,0.00011,17.01206]
[1776753832100,48.12,76013.12,0.0,0.77691,0.00011,17.01371]
[1776753838142,48.12,76012.57,0.0,0.77686,0.00011,17.01607]
[1776753843177,48.12,76012.44,0.0,0.77685,0.00011,17.01655]
[1776753848212,48.12,76007.84,0.0,0.77635,0.00011,17.03707]
[1776753853247,48.12,76011.49,0.0,0.77675,0.00011,17.02044]
[1776753858283,48.12,76011.27,0.0,0.77673,0.00011,17.02124]
[1776753863322,48.12,76010.14,0.0,0.77661,0.00011,17.02617]
[1776753868357,48.12,76011.07,0.0,0.77672,0.00011,17.02183]
[1776753873393,48.11,76011.14,0.0,0.77677,0.00011,17.01689]
[1776753878427,48.11,76011.65,0.0,0.77682,0.00011,17.01449]
[1776753883462,48.11,76012.51,0.0,0.77692,0.00011,17.01053]
[1776753886484,48.11,76006.17,0.0,0.77623,0.00011,17.03912]
[1776753891519,48.11,76001.27,0.0,0.77569,0.00011,17.06127]
[1776753896553,48.11,75999.96,0.0,0.77554,0.00011,17.06719]
[1776753901599,48.11,75999.99,0.0,0.77555,0.00011,17.06685]
[1776753906633,48.11,76005.95,0.0,0.77621,0.00011,17.03991]
[1776753910662,48.11,75996.94,0.0,0.77522,0.00011,17.08041]
[1776753912676,48.11,75991.36,0.0,0.77461,0.00011,17.10545]
[1776753917713,48.11,75986.2,0.0,0.77405,0.00011,17.12845]
[1776753922756,48.11,75985.29,0.0,0.77396,0.00011,17.13218]
[1776753927791,48.11,75983.94,0.0,0.77382,0.00011,17.13781]
[1776753932826,48.11,75985.02,0.0,0.77398,0.00011,17.12817]
[1776753933833,48.11,75994.06,0.0,0.77497,0.00011,17.0876]
[1776753934840,48.11,76001.02,0.0,0.77573,0.00011,17.05633]
[1776753939875,48.11,76004.65,0.0,0.77613,0.00011,17.04003]
[1776753944910,48.11,76002.82,0.0,0.77593,0.00011,17.04821]
[1776753949950,48.11,76014.73,0.0,0.77723,0.00011,16.99449]
[1776753951119,48.11,76016.54,0.0,0.77743,0.00011,16.98635]
[1776753956999,48.11,76021.24,0.0,0.77794,0.00011,16.96533]
[1776753958007,48.11,76015.54,0.0,0.77732,0.00011,16.99105]
[1776753960022,48.11,76013.43,0.0,0.77709,0.00011,17.00056]
[1776753965055,48.11,76014.3,0.0,0.77718,0.00011,16.99662]
[1776753970091,48.11,76013.87,0.0,0.77714,0.00011,16.99851]
[1776753975125,48.11,76012.62,0.0,0.777,0.00011,17.00406]
[1776753981329,48.11,76007.9,0.0,0.77649,0.00011,17.02521]
[1776753984350,48.1,76013.79,0.0,0.77713,0.00011,16.99864]
[1776753991240,48.11,76015.75,0.0,0.77738,0.00011,16.98545]
[1776753996275,48.11,76021.27,0.0,0.77798,0.00011,16.96062]
[1776754001312,48.11,76020.73,0.0,0.77792,0.00011,16.963]
[1776754006373,48.11,76017.77,0.0,0.7776,0.00011,16.97628]
[1776754011381,48.1,76017.02,0.0,0.77752,0.00011,16.9795]
[1776754017423,48.1,76016.81,0.0,0.77751,0.00011,16.98021]
[1776754022459,48.1,76016.58,0.0,0.77749,0.00011,16.98103]
[1776754027498,48.1,76022.2,0.0,0.7781,0.00011,16.95546]
[1776754032534,48.1,76021.92,0.0,0.77807,0.00011,16.95665]
[1776754037567,48.1,76022.55,0.0,0.77814,0.00011,16.95396]
[1776754042603,48.1,76022.92,0.0,0.77817,0.00011,16.95253]
[1776754047638,48.1,76018.44,0.0,0.77768,0.00011,16.9729]
[1776754052672,48.1,76018.56,0.0,0.77773,0.00011,16.96798]
[1776754059722,48.1,76018.4,0.0,0.77771,0.00011,16.96885]
[1776754067779,48.11,76018.77,0.0,0.77775,0.00011,16.96733]
[1776754073821,48.11,76018.9,0.0,0.77776,0.00011,16.96685]
[1776754078854,48.11,76020.01,0.0,0.77788,0.00011,16.96193]
[1776754082884,48.11,76025.05,0.0,0.77842,0.00011,16.93918]
[1776754087918,48.11,76025.22,0.0,0.77844,0.00011,16.93852]
[1776754092955,48.11,76021.52,0.0,0.77804,0.00011,16.95529]
[1776754095975,48.11,76034.06,0.0,0.7794,0.00011,16.89859]
[1776754096981,48.11,76044.3,0.0,0.7805,0.00011,16.85217]
[1776754097988,48.11,76045.96,0.0,0.78068,0.00011,16.84467]
[1776754103023,48.11,76043.28,0.0,0.7804,0.00011,16.85666]
[1776754109065,48.11,76041.29,0.0,0.78019,0.00011,16.86549]
[1776754114103,48.1,76031.92,0.0,0.77921,0.00011,16.90329]
[1776754119135,48.1,76030.44,0.0,0.77906,0.00011,16.90967]
[1776754125178,48.1,76029.5,0.0,0.77896,0.00011,16.91363]
[1776754130379,48.1,76028.46,0.0,0.77886,0.00011,16.91812]
[1776754136257,48.1,76027.18,0.0,0.77872,0.00011,16.92366]
[1776754141297,48.1,76027.94,0.0,0.77881,0.00011,16.92004]
[1776754146328,48.1,76031.33,0.0,0.77918,0.00011,16.90466]
[1776754152373,48.1,76031.08,0.0,0.77915,0.00011,16.90576]
[1776754157406,48.1,76028.15,0.0,0.77883,0.00011,16.919]
[1776754162440,48.1,76024.82,0.0,0.77847,0.00011,16.93401]
[1776754167475,48.1,76024.66,0.0,0.77846,0.00011,16.93462]
[1776754172516,48.1,76024.44,0.0,0.77847,0.00011,16.93106]
[1776754177551,48.1,76028.67,0.0,0.77893,0.00011,16.91193]
[1776754182586,48.1,76027.66,0.0,0.77882,0.00011,16.91655]
[1776754190802,48.1,76027.81,0.0,0.77884,0.00011,16.91593]
[1776754198705,48.1,76028.38,0.0,0.7789,0.00011,16.91342]
[1776754200871,48.1,76021.19,0.0,0.77812,0.00011,16.9459]
[1776754204742,48.1,76015.25,0.0,0.77747,0.00011,16.97267]
[1776754209778,48.1,76013.53,0.0,0.77728,0.00011,16.9805]
[1776754216825,48.1,76014.24,0.0,0.77736,0.00011,16.9773]
[1776754221861,48.1,76014.62,0.0,0.7774,0.00011,16.97553]
[1776754226896,48.1,76017.06,0.0,0.77767,0.00011,16.96434]
[1776754236963,48.09,76018.96,0.0,0.77793,0.00011,16.95063]
[1776754242004,48.09,76021.56,0.0,0.77822,0.00011,16.93853]
[1776754243012,48.09,76030.22,0.0,0.77916,0.00011,16.8993]
[1776754244018,48.09,76035.05,0.0,0.77969,0.00011,16.8774]
[1776754248047,48.09,76036.03,0.0,0.77979,0.00011,16.87295]
[1776754253083,48.09,76034.82,0.0,0.77966,0.00011,16.87838]
[1776754260133,48.09,76036.03,0.0,0.7798,0.00011,16.87281]
[1776754265167,48.09,76038.77,0.0,0.78009,0.00011,16.86036]
[1776754270202,48.09,76038.79,0.0,0.7801,0.00011,16.86026]
[1776754275237,48.09,76028.49,0.0,0.77898,0.00011,16.90688]
[1776754276244,48.09,76022.69,0.0,0.77835,0.00011,16.93304]
[1776754278260,48.09,76014.08,0.0,0.77742,0.00011,16.9718]
[1776754283294,48.09,76014.0,0.0,0.77742,0.00011,16.97175]
[1776754288330,48.08,76012.28,0.0,0.77724,0.00011,16.97918]
[1776754290343,48.08,76005.17,0.0,0.77647,0.00011,17.01105]
[1776754295379,48.08,76007.86,0.0,0.77681,0.00011,16.99393]
[1776754300413,48.08,76012.32,0.0,0.77731,0.00011,16.97335]
[1776754304442,48.08,76018.57,0.0,0.778,0.00011,16.94485]
[1776754307465,48.08,76022.89,0.0,0.77847,0.00011,16.9252]
[1776754312506,48.08,76023.05,0.0,0.77849,0.00011,16.92432]
[1776754317541,48.08,76012.8,0.0,0.77738,0.00011,16.97047]
[1776754318549,48.07,76012.91,0.0,0.77739,0.00011,16.9699]
[1776754323586,48.07,76009.61,0.0,0.77704,0.00011,16.98436]
[1776754324595,48.07,76002.29,0.0,0.77625,0.00011,17.01723]
[1776754325598,48.07,75997.93,0.0,0.77577,0.00011,17.03677]
[1776754327619,48.07,75992.23,0.0,0.77515,0.00011,17.06221]
[1776754332648,48.07,75988.24,0.0,0.77473,0.00011,17.07957]
[1776754337683,48.07,75987.0,0.0,0.7746,0.00011,17.08462]
[1776754343725,48.06,75989.1,0.0,0.77484,0.00011,17.07469]
[1776754345739,48.06,75997.27,0.0,0.77574,0.00011,17.03786]
[1776754351932,48.06,75999.52,0.0,0.77603,0.00011,17.02308]
[1776754357826,48.06,75999.48,0.0,0.77603,0.00011,17.02312]
[1776754362862,48.06,76000.5,0.0,0.77614,0.00011,17.01838]
[1776754368902,48.06,76000.45,0.0,0.77614,0.00011,17.01844]
[1776754373937,48.06,76000.38,0.0,0.77614,0.00011,17.01859]
[1776754378980,48.06,76005.06,0.0,0.77665,0.00011,16.99741]
[1776754384019,48.06,76002.13,0.0,0.77633,0.00011,17.01054]
[1776754385065,48.06,76000.04,0.0,0.77611,0.00011,17.01985]
[1776754387041,48.06,75991.13,0.0,0.77513,0.00011,17.05985]
[1776754388048,48.06,75989.24,0.0,0.77493,0.00011,17.06816]
[1776754394090,48.05,75987.54,0.0,0.77476,0.00011,17.07522]
[1776754400133,48.05,75985.85,0.0,0.77458,0.00011,17.08232]
[1776754406174,48.05,75985.78,0.0,0.77458,0.00011,17.08225]
[1776754411211,48.05,75985.38,0.0,0.77458,0.00011,17.07925]
[1776754417254,48.04,75983.66,0.0,0.7744,0.00011,17.08657]
[1776754422288,48.04,75984.59,0.0,0.77451,0.00011,17.08211]
[1776754429337,48.04,75985.07,0.0,0.77457,0.00011,17.07963]
[1776754434373,48.04,75981.66,0.0,0.7742,0.00011,17.0947]
[1776754439408,48.04,75981.18,0.0,0.77416,0.00011,17.09659]
[1776754441557,48.04,75974.94,0.0,0.77347,0.00011,17.12446]
[1776754443436,48.04,75967.28,0.0,0.77263,0.00011,17.1587]
[1776754444443,48.04,75965.94,0.0,0.77248,0.00011,17.16468]
[1776754449478,48.04,75963.88,0.0,0.77225,0.00011,17.17377]
[1776754458541,48.04,75964.93,0.0,0.77238,0.00011,17.16883]
[1776754463576,48.04,75967.81,0.0,0.7727,0.00011,17.15578]
[1776754469619,48.03,75968.94,0.0,0.77283,0.00011,17.15055]
[1776754474653,48.03,75973.79,0.0,0.7734,0.00011,17.12426]
[1776754479689,48.03,75975.04,0.0,0.77354,0.00011,17.11861]
[1776754484725,48.03,75975.79,0.0,0.77362,0.00011,17.11521]
[1776754490900,48.03,75975.96,0.0,0.77364,0.00011,17.11438]
[1776754496809,48.03,75975.35,0.0,0.77358,0.00011,17.11705]
[1776754501843,48.03,75974.63,0.0,0.7735,0.00011,17.12015]
[1776754504864,48.03,75968.87,0.0,0.77287,0.00011,17.14585]
[1776754511040,48.03,75963.04,0.0,0.77223,0.00011,17.17156]
[1776754516954,48.03,75960.4,0.0,0.77195,0.00011,17.18292]
[1776754521988,48.03,75958.18,0.0,0.77171,0.00011,17.19244]
[1776754527023,48.02,75957.39,0.0,0.77164,0.00011,17.19559]
[1776754529038,48.02,75969.19,0.0,0.77294,0.00011,17.14272]
[1776754530044,48.02,75973.41,0.0,0.77341,0.00011,17.1238]
[1776754536087,48.02,75974.87,0.0,0.77361,0.00011,17.11275]
[1776754541250,48.02,75975.8,0.0,0.77371,0.00011,17.10858]
[1776754547162,48.02,75976.93,0.0,0.77384,0.00011,17.10352]
[1776754554212,48.02,75977.55,0.0,0.7739,0.00011,17.10083]
[1776754559246,48.02,75981.73,0.0,0.77436,0.00011,17.08219]
[1776754564287,48.02,75979.69,0.0,0.77413,0.00011,17.09146]
[1776754565304,48.02,75986.37,0.0,0.77487,0.00011,17.06151]
[1776754566301,48.02,75991.68,0.0,0.77545,0.00011,17.03771]
[1776754570325,48.03,75985.68,0.0,0.77478,0.00011,17.06493]
[1776754575359,48.03,75987.93,0.0,0.77502,0.00011,17.05515]
[1776754580395,48.03,75992.79,0.0,0.77555,0.00011,17.03365]
[1776754586437,48.03,75997.57,0.0,0.77606,0.00011,17.0125]
[1776754591606,48.03,75994.32,0.0,0.77574,0.00011,17.0229]
[1776754597514,48.03,75989.84,0.0,0.77525,0.00011,17.04297]
[1776754601676,48.03,75983.95,0.0,0.7746,0.00011,17.06939]
[1776754605573,48.03,75978.57,0.0,0.77401,0.00011,17.09362]
[1776754610605,48.03,75978.27,0.0,0.77398,0.00011,17.09465]
[1776754615642,48.03,75978.61,0.0,0.77403,0.00011,17.0928]
[1776754620677,48.03,75978.8,0.0,0.77406,0.00011,17.09162]
[1776754621817,48.03,75973.12,0.0,0.77343,0.00011,17.117]
[1776754624705,48.02,75971.47,0.0,0.77326,0.00011,17.124]
[1776754629742,48.02,75971.27,0.0,0.77325,0.00011,17.12443]
[1776754634776,48.02,75970.34,0.0,0.77316,0.00011,17.12799]
[1776754639811,48.02,75972.24,0.0,0.77339,0.00011,17.11878]
[1776754644852,48.01,75970.61,0.0,0.77322,0.00011,17.12543]
[1776754649887,48.01,75973.26,0.0,0.77352,0.00011,17.11331]
[1776754654922,48.01,75973.46,0.0,0.77359,0.00011,17.10765]
[1776754662097,48.01,75973.62,0.0,0.77361,0.00011,17.1065]
[1776754668017,48.01,75973.62,0.0,0.77362,0.00011,17.10623]
[1776754671041,48.0,75979.94,0.0,0.77432,0.00011,17.07778]
[1776754672107,48.0,75988.61,0.0,0.77527,0.00011,17.03882]
[1776754673101,48.0,75992.97,0.0,0.77575,0.00011,17.01924]
[1776754678130,48.01,75997.21,0.0,0.77621,0.00011,17.00033]
[1776754683165,48.01,75997.64,0.0,0.77625,0.00011,16.9986]
[1776754688198,48.01,75998.16,0.0,0.77631,0.00011,16.99615]
[1776754693233,48.01,76001.0,0.0,0.77662,0.00011,16.98325]
[1776754698270,48.01,76000.28,0.0,0.77655,0.00011,16.98645]
[1776754703304,48.01,75998.82,0.0,0.77638,0.00011,16.99345]
[1776754708340,48.01,75997.72,0.0,0.77625,0.00011,16.99878]
[1776754712456,48.01,75992.25,0.0,0.77568,0.00011,17.01932]
[1776754722440,48.02,75990.09,0.0,0.77541,0.00011,17.03012]
[1776754727475,48.02,75988.59,0.0,0.77523,0.00011,17.03751]
[1776754732512,48.02,75986.7,0.0,0.77501,0.00011,17.04665]
[1776754737547,48.03,75985.9,0.0,0.77491,0.00011,17.05087]
[1776754743589,48.03,75984.82,0.0,0.77477,0.00011,17.05656]
[1776754749630,48.03,75981.47,0.0,0.77439,0.00011,17.07214]
[1776754754666,48.04,75980.93,0.0,0.77432,0.00011,17.07515]
[1776754759700,48.04,75977.32,0.0,0.77391,0.00011,17.09179]
[1776754764738,48.04,75975.14,0.0,0.77366,0.00011,17.102]
[1776754769771,48.04,75972.86,0.0,0.7734,0.00011,17.11264]
[1776754779841,48.05,75970.33,0.0,0.77313,0.00011,17.1206]
[1776754781855,48.05,75957.93,0.0,0.77174,0.00011,17.17664]
[1776754782862,48.06,75956.47,0.0,0.77157,0.00011,17.18363]
[1776754788904,48.07,75956.59,0.0,0.77152,0.00011,17.18585]
[1776754794961,48.09,75957.74,0.0,0.77158,0.00011,17.18343]
[1776754800994,48.1,75958.53,0.0,0.77159,0.00011,17.18299]
[1776754805022,48.11,75964.7,0.0,0.77223,0.00011,17.1573]
[1776754810057,48.12,75963.57,0.0,0.77206,0.00011,17.16464]
[1776754816099,48.14,75964.36,0.0,0.77208,0.00011,17.16391]
[1776754818134,48.14,75951.79,0.0,0.77067,0.00011,17.22031]
[1776754819140,48.14,75935.49,0.0,0.76885,0.00011,17.29296]
[1776754820147,48.15,75927.0,0.0,0.7679,0.00011,17.33082]
[1776754821154,48.15,75927.25,0.0,0.76792,0.00011,17.32998]
[1776754826188,48.16,75932.27,0.0,0.76844,0.00011,17.30956]
[1776754831224,48.17,75936.5,0.0,0.7689,0.00011,17.28828]
[1776754834244,48.21,75946.27,0.0,0.76979,0.00011,17.25334]
[1776754839279,48.24,75948.38,0.0,0.76989,0.00011,17.24967]
[1776754844314,48.32,75943.84,0.0,0.76904,0.00011,17.28416]
[1776754849350,48.33,75941.97,0.0,0.76879,0.00011,17.29401]
[1776754851369,48.33,75936.37,0.0,0.76816,0.00011,17.31897]
[1776754852371,48.33,75931.41,0.0,0.7676,0.00011,17.3413]
[1776754855394,48.34,75919.83,0.0,0.76629,0.00011,17.39278]
[1776754856438,48.34,75910.97,0.0,0.76529,0.00011,17.43174]
[1776754861448,48.34,75908.31,0.0,0.76497,0.00011,17.44436]
[1776754863546,48.35,75899.9,0.0,0.76402,0.00011,17.48136]
[1776754864471,48.35,75899.9,0.0,0.76402,0.00011,17.48149]
[1776754869506,48.35,75897.24,0.0,0.7637,0.00011,17.49384]
[1776754872527,48.35,75902.34,0.0,0.76426,0.00011,17.47212]
[1776754877562,48.36,75903.42,0.0,0.76436,0.00011,17.46827]
[1776754879576,48.36,75909.86,0.0,0.76507,0.00011,17.44059]
[1776754884611,48.37,75907.78,0.0,0.76481,0.00011,17.45066]
[1776754889647,48.37,75906.48,0.0,0.76465,0.00011,17.45731]
[1776754894682,48.38,75910.06,0.0,0.76506,0.00011,17.43831]
[1776754899716,48.38,75909.41,0.0,0.76496,0.00011,17.44226]
[1776754911802,48.4,75907.74,0.0,0.76471,0.00011,17.45215]
[1776754916838,48.4,75908.35,0.0,0.76475,0.00011,17.4506]
[1776754921875,48.41,75907.12,0.0,0.76458,0.00011,17.45705]
[1776754926912,48.42,75892.93,0.0,0.76297,0.00011,17.51968]
[1776754927919,48.42,75888.07,0.0,0.76241,0.00011,17.54093]
[1776754928928,48.42,75882.22,0.0,0.76175,0.00011,17.56634]
[1776754929932,48.42,75867.26,0.0,0.76006,0.00011,17.63099]
[1776754930938,48.42,75864.55,0.0,0.75975,0.00011,17.64271]
[1776754935976,48.42,75864.52,0.0,0.75974,0.00011,17.64305]
[1776754941011,48.42,75863.09,0.0,0.75958,0.00011,17.64933]
[1776754942018,48.42,75872.06,0.0,0.76059,0.00011,17.61076]
[1776754943025,48.42,75877.42,0.0,0.7612,0.00011,17.58771]
[1776754946046,48.42,75867.07,0.0,0.76002,0.00011,17.63252]
[1776754948060,48.42,75865.52,0.0,0.75984,0.00011,17.63924]
[1776754954197,48.42,75868.92,0.0,0.76026,0.00011,17.62028]
[1776754957126,48.42,75860.42,0.0,0.7593,0.00011,17.65686]
[1776754958131,48.42,75837.47,0.0,0.75669,0.00011,17.75506]
[1776754959143,48.42,75827.73,0.0,0.75558,0.00011,17.7964]
[1776754960148,48.42,75831.92,0.0,0.75606,0.00011,17.77838]
[1776754961154,48.42,75841.56,0.0,0.75716,0.00011,17.73742]
[1776754962159,48.42,75849.4,0.0,0.75805,0.00011,17.70391]
[1776754963165,48.42,75849.31,0.0,0.75804,0.00011,17.70434]
[1776754967193,48.42,75857.31,0.0,0.75896,0.00011,17.66981]
[1776754969206,48.42,75851.58,0.0,0.7583,0.00011,17.69458]
[1776754974242,48.42,75849.99,0.0,0.75812,0.00011,17.70116]
[1776754979278,48.42,75847.43,0.0,0.75784,0.00011,17.71192]
[1776754983309,48.42,75862.71,0.0,0.75958,0.00011,17.64628]
[1776754984409,48.42,75881.23,0.0,0.76167,0.00011,17.56665]
[1776754988345,48.42,75892.82,0.0,0.76297,0.00011,17.51667]
[1776754989351,48.42,75898.75,0.0,0.76363,0.00011,17.49098]
[1776754994477,48.42,75887.85,0.0,0.7624,0.00011,17.53853]
[1776754996400,48.42,75884.94,0.0,0.76207,0.00011,17.55124]
[1776755002442,48.43,75885.98,0.0,0.76218,0.00011,17.54708]
[1776755007480,48.43,75887.37,0.0,0.76233,0.00011,17.54136]
[1776755012513,48.43,75887.47,0.0,0.76237,0.00011,17.53676]
[1776755014623,48.43,75873.77,0.0,0.76082,0.00011,17.59602]
[1776755016540,48.43,75872.1,0.0,0.76063,0.00011,17.60316]
[1776755018650,48.43,75882.48,0.0,0.7618,0.00011,17.55839]
[1776755024596,48.43,75884.63,0.0,0.76204,0.00011,17.54928]
[1776755029632,48.43,75883.82,0.0,0.76195,0.00011,17.55292]
[1776755034666,48.43,75883.1,0.0,0.76186,0.00011,17.55628]
[1776755039703,48.43,75879.23,0.0,0.76142,0.00011,17.57306]
[1776755043738,48.43,75885.88,0.0,0.76216,0.00011,17.54457]
[1776755044741,48.44,75878.57,0.0,0.76134,0.00011,17.57621]
[1776755049775,48.44,75873.53,0.0,0.76077,0.00011,17.59811]
[1776755051789,48.44,75878.72,0.0,0.76135,0.00011,17.57583]
[1776755056923,48.44,75880.47,0.0,0.76155,0.00011,17.56827]
[1776755062868,48.44,75878.94,0.0,0.76137,0.00011,17.57487]
[1776755068909,48.44,75874.36,0.0,0.76086,0.00011,17.59469]
[1776755073944,48.44,75879.26,0.0,0.76144,0.00011,17.56924]
[1776755078979,48.44,75881.32,0.0,0.76167,0.00011,17.56051]
[1776755084016,48.44,75883.88,0.0,0.76195,0.00011,17.54968]
[1776755089053,48.44,75891.72,0.0,0.76283,0.00011,17.51594]
[1776755092071,48.44,75896.36,0.0,0.76335,0.00011,17.49591]
[1776755097206,48.44,75903.51,0.0,0.76415,0.00011,17.46509]
[1776755100129,48.44,75906.66,0.0,0.7645,0.00011,17.45141]
[1776755103149,48.44,75900.87,0.0,0.76385,0.00011,17.47674]
[1776755108184,48.45,75900.08,0.0,0.76375,0.00011,17.4805]
[1776755113219,48.45,75899.2,0.0,0.76364,0.00011,17.48465]
[1776755118254,48.45,75898.5,0.0,0.76356,0.00011,17.48791]
[1776755123301,48.45,75893.0,0.0,0.76294,0.00011,17.5119]
[1776755124309,48.45,75887.73,0.0,0.76234,0.00011,17.53472]
[1776755126317,48.45,75883.5,0.0,0.76187,0.00011,17.55299]
[1776755131354,48.45,75881.83,0.0,0.76172,0.00011,17.55578]
[1776755135381,48.45,75886.88,0.0,0.76228,0.00011,17.53396]
[1776755140419,48.45,75888.43,0.0,0.76246,0.00011,17.52734]
[1776755145454,48.45,75887.37,0.0,0.76234,0.00011,17.532]
[1776755150489,48.45,75887.86,0.0,0.76239,0.00011,17.52975]
[1776755154517,48.45,75898.95,0.0,0.76365,0.00011,17.48152]
[1776755155525,48.45,75904.57,0.0,0.76428,0.00011,17.45712]
[1776755157630,48.45,75905.87,0.0,0.76442,0.00011,17.45161]
[1776755163585,48.45,75905.53,0.0,0.76437,0.00011,17.45336]
[1776755168623,48.45,75907.61,0.0,0.7646,0.00011,17.44464]
[1776755173658,48.45,75906.41,0.0,0.76446,0.00011,17.45017]
[1776755177770,48.46,75898.73,0.0,0.76359,0.00011,17.48379]
[1776755183729,48.46,75897.46,0.0,0.76344,0.00011,17.48962]
[1776755188762,48.46,75897.53,0.0,0.76344,0.00011,17.48968]
[1776755193798,48.46,75894.87,0.0,0.76316,0.00011,17.49715]
[1776755198833,48.46,75893.23,0.0,0.76297,0.00011,17.50465]
[1776755203870,48.47,75893.23,0.0,0.76296,0.00011,17.50505]
[1776755208902,48.47,75889.35,0.0,0.76252,0.00011,17.52222]
[1776755213939,48.47,75886.08,0.0,0.76214,0.00011,17.53661]
[1776755218974,48.47,75888.33,0.0,0.76239,0.00011,17.5271]
[1776755224011,48.47,75888.87,0.0,0.76244,0.00011,17.52503]
[1776755230052,48.47,75890.0,0.0,0.76256,0.00011,17.52046]
[1776755235087,48.48,75889.36,0.0,0.76248,0.00011,17.52358]
[1776755243143,48.48,75889.72,0.0,0.76251,0.00011,17.52265]
[1776755248265,48.48,75891.04,0.0,0.76265,0.00011,17.51735]
[1776755255228,48.49,75891.68,0.0,0.76274,0.00011,17.51075]
[1776755260262,48.49,75893.75,0.0,0.76296,0.00011,17.50227]
[1776755267312,48.49,75891.73,0.0,0.76272,0.00011,17.51157]
[1776755276373,48.5,75890.57,0.0,0.76257,0.00011,17.51738]
[1776755280403,48.5,75896.02,0.0,0.76317,0.00011,17.49421]
[1776755283425,48.5,75901.78,0.0,0.76381,0.00011,17.46969]
[1776755285437,48.5,75905.43,0.0,0.76421,0.00011,17.45413]
[1776755290472,48.51,75900.65,0.0,0.76366,0.00011,17.47551]
[1776755295506,48.51,75895.44,0.0,0.76306,0.00011,17.49857]
[1776755300542,48.51,75894.3,0.0,0.76292,0.00011,17.50412]
[1776755305577,48.52,75893.12,0.0,0.76277,0.00011,17.50996]
[1776755310618,48.52,75892.93,0.0,0.76273,0.00011,17.51119]
[1776755315651,48.52,75886.41,0.0,0.76203,0.00011,17.53539]
[1776755316655,48.52,75880.86,0.0,0.7614,0.00011,17.55944]
[1776755318767,48.52,75874.68,0.0,0.76069,0.00011,17.58626]
[1776755324710,48.53,75877.07,0.0,0.76096,0.00011,17.57618]
[1776755330754,48.53,75879.55,0.0,0.76123,0.00011,17.56574]
[1776755335788,48.53,75887.4,0.0,0.76211,0.00011,17.53215]
[1776755340823,48.53,75888.76,0.0,0.76226,0.00011,17.52661]
[1776755345857,48.53,75887.06,0.0,0.76206,0.00011,17.53416]
[1776755348984,48.53,75880.91,0.0,0.76136,0.00011,17.56075]
[1776755354921,48.53,75879.79,0.0,0.76124,0.00011,17.56557]
[1776755359956,48.53,75879.72,0.0,0.76123,0.00011,17.56578]
[1776755362977,48.53,75887.57,0.0,0.76212,0.00011,17.53192]
[1776755363983,48.53,75892.75,0.0,0.7627,0.00011,17.50958]
[1776755369126,48.53,75897.21,0.0,0.76319,0.00011,17.49051]
[1776755377079,48.54,75898.49,0.0,0.76336,0.00011,17.48101]
[1776755382114,48.54,75900.17,0.0,0.76354,0.00011,17.47413]
[1776755387149,48.54,75904.66,0.0,0.76403,0.00011,17.45509]
[1776755392183,48.54,75901.81,0.0,0.7637,0.00011,17.46802]
[1776755397218,48.55,75900.59,0.0,0.76355,0.00011,17.47382]
[1776755402253,48.55,75905.6,0.0,0.7641,0.00011,17.45269]
[1776755403260,48.55,75912.78,0.0,0.7649,0.00011,17.42159]
[1776755404269,48.55,75917.84,0.0,0.76546,0.00011,17.39969]
[1776755409305,48.55,75926.45,0.0,0.76641,0.00011,17.3628]
[1776755414340,48.56,75931.46,0.0,0.76694,0.00011,17.34176]
[1776755419478,48.56,75935.35,0.0,0.76735,0.00011,17.32572]
[1776755425418,48.57,75936.68,0.0,0.76747,0.00011,17.32103]
[1776755430452,48.57,75937.12,0.0,0.7675,0.00011,17.32003]
[1776755435492,48.58,75934.28,0.0,0.7672,0.00011,17.32888]
[1776755437507,48.58,75941.89,0.0,0.76804,0.00011,17.29599]
[1776755439635,48.58,75949.41,0.0,0.76886,0.00011,17.2635]
[1776755442542,48.59,75951.73,0.0,0.7691,0.00011,17.25406]
[1776755444562,48.59,75957.61,0.0,0.76973,0.00011,17.2288]
[1776755449705,48.6,75958.64,0.0,0.76981,0.00011,17.22577]
[1776755455632,48.61,75957.62,0.0,0.76966,0.00011,17.23206]
[1776755460667,48.62,75956.31,0.0,0.76947,0.00011,17.23933]
[1776755465708,48.62,75953.44,0.0,0.76912,0.00011,17.25341]
[1776755466714,48.63,75941.31,0.0,0.76777,0.00011,17.30673]
[1776755467722,48.63,75934.67,0.0,0.76703,0.00011,17.33591]
[1776755468728,48.63,75935.94,0.0,0.76717,0.00011,17.33057]
[1776755473763,48.63,75936.85,0.0,0.76725,0.00011,17.32759]
[1776755478799,48.64,75938.34,0.0,0.76739,0.00011,17.32198]
[1776755483842,48.64,75939.11,0.0,0.76745,0.00011,17.31948]
[1776755484848,48.64,75930.47,0.0,0.76649,0.00011,17.35727]
[1776755485855,48.65,75927.1,0.0,0.76611,0.00011,17.37204]
[1776755490885,48.65,75922.88,0.0,0.76563,0.00011,17.39086]
[1776755495925,48.65,75927.62,0.0,0.76618,0.00011,17.3663]
[1776755496931,48.65,75933.28,0.0,0.76681,0.00011,17.34182]
[1776755497936,48.65,75938.44,0.0,0.76738,0.00011,17.31951]
[1776755501968,48.66,75946.39,0.0,0.76823,0.00011,17.28582]
[1776755502975,48.66,75953.55,0.0,0.76902,0.00011,17.25479]
[1776755508011,48.67,75950.95,0.0,0.7687,0.00011,17.26744]
[1776755513047,48.67,75954.42,0.0,0.76905,0.00011,17.25355]
[1776755518082,48.68,75952.07,0.0,0.76876,0.00011,17.2651]
[1776755523118,48.69,75949.82,0.0,0.76849,0.00011,17.27611]
[1776755530299,48.7,75949.66,0.0,0.76843,0.00011,17.27839]
[1776755535203,48.7,75942.65,0.0,0.76763,0.00011,17.31001]
[1776755536209,48.7,75936.32,0.0,0.76693,0.00011,17.33771]
[1776755537216,48.7,75931.16,0.0,0.76635,0.00011,17.36026]
[1776755542259,48.71,75926.67,0.0,0.76584,0.00011,17.38026]
[1776755546287,48.71,75920.92,0.0,0.76519,0.00011,17.4055]
[1776755550439,48.71,75915.07,0.0,0.76454,0.00011,17.43105]
[1776755556357,48.71,75913.5,0.0,0.76439,0.00011,17.43373]
[1776755561392,48.71,75912.03,0.0,0.76422,0.00011,17.44045]
[1776755566427,48.71,75917.18,0.0,0.76478,0.00011,17.41854]
[1776755571462,48.72,75920.18,0.0,0.7651,0.00011,17.40598]
[1776755579518,48.72,75922.59,0.0,0.76535,0.00011,17.39629]
[1776755584553,48.72,75924.18,0.0,0.76552,0.00011,17.38986]
[1776755589587,48.73,75925.03,0.0,0.7656,0.00011,17.38658]
[1776755594626,48.73,75927.5,0.0,0.76587,0.00011,17.37627]
[1776755599658,48.73,75927.25,0.0,0.76583,0.00011,17.37781]
[1776755606707,48.73,75926.53,0.0,0.76574,0.00011,17.38147]
[1776755611742,48.74,75925.54,0.0,0.76566,0.00011,17.38167]
[1776755616777,48.74,75924.87,0.0,0.76557,0.00011,17.38491]
[1776755621812,48.74,75929.82,0.0,0.76611,0.00011,17.36388]
[1776755626848,48.74,75932.58,0.0,0.7664,0.00011,17.35246]
[1776755631883,48.75,75932.9,0.0,0.76643,0.00011,17.35162]
[1776755633896,48.75,75934.75,0.0,0.76663,0.00011,17.34381]
[1776755637926,48.75,75934.91,0.0,0.76663,0.00011,17.34357]
[1776755642962,48.75,75937.27,0.0,0.76688,0.00011,17.33388]
[1776755647996,48.76,75936.31,0.0,0.76676,0.00011,17.33868]
[1776755650014,48.76,75945.51,0.0,0.76777,0.00011,17.29894]
[1776755651151,48.76,75967.65,0.0,0.7702,0.00011,17.20263]
[1776755653042,48.76,75968.26,0.0,0.77026,0.00011,17.20024]
[1776755658075,48.77,75969.87,0.0,0.77041,0.00011,17.19423]
[1776755659082,48.77,75976.43,0.0,0.77113,0.00011,17.16571]
[1776755660089,48.77,75981.75,0.0,0.7717,0.00011,17.14263]
[1776755661222,48.77,75982.14,0.0,0.77173,0.00011,17.1415]
[1776755665123,48.78,75973.73,0.0,0.77079,0.00011,17.17951]
[1776755668153,48.78,75965.53,0.0,0.76987,0.00011,17.21618]
[1776755669159,48.78,75955.08,0.0,0.76871,0.00011,17.26204]
[1776755674195,48.8,75950.43,0.0,0.76816,0.00011,17.28092]
[1776755679231,48.81,75949.97,0.0,0.76808,0.00011,17.284]
[1776755681363,48.81,75963.81,0.0,0.7696,0.00011,17.22419]
[1776755687292,48.82,75961.79,0.0,0.76933,0.00011,17.23467]
[1776755692324,48.83,75957.44,0.0,0.76883,0.00011,17.25488]
[1776755697358,48.83,75956.01,0.0,0.76864,0.00011,17.26226]
[1776755702393,48.84,75959.77,0.0,0.76903,0.00011,17.24702]
[1776755704408,48.84,75966.23,0.0,0.76972,0.00011,17.21938]
[1776755706422,48.85,75961.07,0.0,0.76915,0.00011,17.24238]
[1776755708436,48.85,75954.3,0.0,0.76839,0.00011,17.27228]
[1776755713471,48.85,75951.49,0.0,0.76806,0.00011,17.28548]
[1776755721647,48.86,75951.74,0.0,0.76805,0.00011,17.28587]
[1776755726563,48.87,75961.04,0.0,0.76905,0.00011,17.24633]
[1776755727572,48.87,75967.08,0.0,0.76971,0.00011,17.22023]
[1776755729591,48.87,75969.16,0.0,0.76992,0.00011,17.21169]
[1776755734627,48.88,75972.87,0.0,0.77033,0.00011,17.19244]
[1776755739661,48.89,75971.57,0.0,0.77015,0.00011,17.19963]
[1776755744696,48.89,75975.39,0.0,0.77054,0.00011,17.18425]
[1776755746714,48.9,75983.14,0.0,0.77138,0.00011,17.15088]
[1776755747718,48.9,75985.92,0.0,0.77167,0.00011,17.139]
[1776755752752,48.9,75986.85,0.0,0.77179,0.00011,17.13451]
[1776755756780,48.89,75995.27,0.0,0.77271,0.00011,17.0972]
[1776755757787,48.89,75996.96,0.0,0.7729,0.00011,17.08967]
[1776755762822,48.89,75998.27,0.0,0.77305,0.00011,17.0834]
[1776755767860,48.89,75997.78,0.0,0.77301,0.00011,17.08507]
[1776755768866,48.89,75991.56,0.0,0.77233,0.00011,17.11235]
[1776755769873,48.91,75980.89,0.0,0.77109,0.00011,17.16256]
[1776755770880,48.92,75973.58,0.0,0.77022,0.00011,17.19744]
[1776755771995,48.94,75967.55,0.0,0.7695,0.00011,17.22623]
[1776755777931,48.97,75967.06,0.0,0.76932,0.00011,17.23366]
[1776755783971,48.98,75966.87,0.0,0.76922,0.00011,17.23784]
[1776755789006,48.99,75965.94,0.0,0.76909,0.00011,17.24301]
[1776755795049,49.0,75960.96,0.0,0.76855,0.00011,17.26142]
[1776755799076,49.0,75955.94,0.0,0.76798,0.00011,17.28393]
[1776755805117,49.01,75956.44,0.0,0.76801,0.00011,17.28277]
[1776755810156,49.01,75960.31,0.0,0.76841,0.00011,17.26686]
[1776755815188,49.02,75961.26,0.0,0.76849,0.00011,17.26368]
[1776755820223,49.02,75961.26,0.0,0.76847,0.00011,17.26461]
[1776755822365,49.02,75954.85,0.0,0.76776,0.00011,17.29274]
[1776755824251,49.03,75945.31,0.0,0.7667,0.00011,17.33439]
[1776755825258,49.03,75944.22,0.0,0.76657,0.00011,17.33927]
[1776755830295,49.03,75945.79,0.0,0.76672,0.00011,17.33349]
[1776755835329,49.04,75948.76,0.0,0.76703,0.00011,17.32147]
[1776755841372,49.04,75951.76,0.0,0.76734,0.00011,17.30947]
[1776755844394,49.05,75945.61,0.0,0.76665,0.00011,17.33647]
[1776755847413,49.05,75952.17,0.0,0.76736,0.00011,17.30854]
[1776755852574,49.05,75952.18,0.0,0.76738,0.00011,17.30485]
[1776755858493,49.06,75950.39,0.0,0.76716,0.00011,17.31352]
[1776755863527,49.06,75950.27,0.0,0.76713,0.00011,17.3148]
[1776755870577,49.07,75950.43,0.0,0.76712,0.00011,17.31518]
[1776755875611,49.07,75955.24,0.0,0.76763,0.00011,17.29513]
[1776755876618,49.07,75960.82,0.0,0.76824,0.00011,17.27119]
[1776755881655,49.08,75964.8,0.0,0.76865,0.00011,17.25505]
[1776755882785,49.08,75979.19,0.0,0.77022,0.00011,17.1929]
[1776755889711,49.09,75977.92,0.0,0.77003,0.00011,17.2006]
[1776755895758,49.1,75976.6,0.0,0.76984,0.00011,17.20793]
[1776755900789,49.11,75976.53,0.0,0.76981,0.00011,17.20931]
[1776755904835,49.11,75985.95,0.0,0.77083,0.00011,17.16883]
[1776755905824,49.11,75997.56,0.0,0.77209,0.00011,17.11812]
[1776755906832,49.11,76009.22,0.0,0.77336,0.00011,17.0671]
[1776755908845,49.11,76010.01,0.0,0.77344,0.00011,17.06357]
[1776755913880,49.11,76010.7,0.0,0.77356,0.00011,17.05588]
[1776755918916,49.1,76009.8,0.0,0.7735,0.00011,17.05819]
[1776755923074,49.09,76014.91,0.0,0.77407,0.00011,17.03498]
[1776755925965,49.09,76017.72,0.0,0.77438,0.00011,17.02243]
[1776755931000,49.09,76020.56,0.0,0.77469,0.00011,17.00972]
[1776755933144,49.09,76026.83,0.0,0.77537,0.00011,16.98205]
[1776755938049,49.09,76030.42,0.0,0.77577,0.00011,16.96593]
[1776755943214,49.09,76029.28,0.0,0.77565,0.00011,16.97055]
[1776755949127,49.08,76030.46,0.0,0.7758,0.00011,16.9646]
[1776755954161,49.08,76030.25,0.0,0.77579,0.00011,16.96497]
[1776755959196,49.08,76030.84,0.0,0.77587,0.00011,16.96185]
[1776755964230,49.07,76029.29,0.0,0.77571,0.00011,16.96821]
[1776755966245,49.07,76037.19,0.0,0.77656,0.00011,16.93325]
[1776755971289,49.07,76039.23,0.0,0.77682,0.00011,16.91954]
[1776755976315,49.07,76040.12,0.0,0.77692,0.00011,16.91541]
[1776755981350,49.07,76042.07,0.0,0.77714,0.00011,16.90667]
[1776755987393,49.07,76042.43,0.0,0.77718,0.00011,16.90496]
[1776755993569,49.07,76041.11,0.0,0.77704,0.00011,16.91066]
[1776755999480,49.07,76049.62,0.0,0.77796,0.00011,16.87286]
[1776756000486,49.07,76055.14,0.0,0.77855,0.00011,16.84842]
[1776756005528,49.07,76060.53,0.0,0.77912,0.00011,16.82448]
[1776756006532,49.07,76068.11,0.0,0.77993,0.00011,16.79071]
[1776756008558,49.07,76074.84,0.0,0.78065,0.00011,16.76073]
[1776756011572,49.07,76081.72,0.0,0.78139,0.00011,16.72989]
[1776756016606,49.06,76090.74,0.0,0.78235,0.00011,16.68937]
[1776756021642,49.06,76096.23,0.0,0.78293,0.00011,16.66473]
[1776756026675,49.06,76097.54,0.0,0.78307,0.00011,16.65882]
[1776756031711,49.06,76099.83,0.0,0.78336,0.00011,16.64369]
[1776756035739,49.06,76094.39,0.0,0.7828,0.00011,16.66741]
[1776756037757,49.06,76081.72,0.0,0.78147,0.00011,16.72342]
[1776756039767,49.05,76073.63,0.0,0.78063,0.00011,16.7586]
[1776756044802,49.05,76075.55,0.0,0.78084,0.00011,16.74983]
[1776756049840,49.05,76078.06,0.0,0.7811,0.00011,16.73891]
[1776756058902,49.05,76074.7,0.0,0.78073,0.00011,16.75422]
[1776756063937,49.05,76073.74,0.0,0.78063,0.00011,16.75865]
[1776756068973,49.05,76074.66,0.0,0.78072,0.00011,16.75471]
[1776756074007,49.06,76078.51,0.0,0.78113,0.00011,16.73774]
[1776756076027,49.06,76084.86,0.0,0.7818,0.00011,16.70958]
[1776756079042,49.06,76092.64,0.0,0.78262,0.00011,16.67496]
[1776756080050,49.06,76099.87,0.0,0.78339,0.00011,16.6426]
[1776756081057,49.06,76101.49,0.0,0.78356,0.00011,16.63533]
[1776756086093,49.05,76096.9,0.0,0.78308,0.00011,16.65566]
[1776756091128,49.06,76090.19,0.0,0.7824,0.00011,16.68122]
[1776756092135,49.06,76083.84,0.0,0.78173,0.00011,16.70954]
[1776756094278,49.06,76077.16,0.0,0.78102,0.00011,16.73931]
[1776756101199,49.06,76075.3,0.0,0.78082,0.00011,16.74779]
[1776756104348,49.06,76069.43,0.0,0.78019,0.00011,16.77394]
[1776756110265,49.06,76063.4,0.0,0.77955,0.00011,16.80078]
[1776756115297,49.06,76059.98,0.0,0.77918,0.00011,16.81623]
[1776756121339,49.06,76059.73,0.0,0.77914,0.00011,16.81767]
[1776756126374,49.06,76055.88,0.0,0.77873,0.00011,16.835]
[1776756131409,49.06,76055.01,0.0,0.77863,0.00011,16.83907]
[1776756136446,49.06,76053.02,0.0,0.77841,0.00011,16.84796]
[1776756141480,49.06,76057.57,0.0,0.7789,0.00011,16.82791]
[1776756146513,49.07,76054.47,0.0,0.77856,0.00011,16.84182]
[1776756151554,49.07,76055.74,0.0,0.77873,0.00011,16.83182]
[1776756152561,49.07,76066.58,0.0,0.77989,0.00011,16.78379]
[1776756153564,49.07,76077.0,0.0,0.781,0.00011,16.7375]
[1776756154702,49.07,76084.78,0.0,0.78182,0.00011,16.70295]
[1776756160615,49.07,76091.49,0.0,0.78252,0.00011,16.67332]
[1776756165649,49.07,76095.06,0.0,0.78288,0.00011,16.65819]
[1776756169676,49.07,76103.51,0.0,0.78376,0.00011,16.62087]
[1776756173710,49.08,76110.49,0.0,0.78449,0.00011,16.59008]
[1776756178741,49.08,76111.37,0.0,0.78457,0.00011,16.58685]
[1776756180755,49.08,76106.04,0.0,0.784,0.00011,16.61095]
[1776756186797,49.08,76105.43,0.0,0.78392,0.00011,16.61437]
[1776756191832,49.09,76108.13,0.0,0.78419,0.00011,16.60293]
[1776756196867,49.09,76112.03,0.0,0.78458,0.00011,16.58627]
[1776756201902,49.1,76110.84,0.0,0.78444,0.00011,16.59239]
[1776756205058,49.1,76116.63,0.0,0.78504,0.0001,16.56695]
[1776756210965,49.1,76114.97,0.0,0.78484,0.0001,16.5755]
[1776756215127,49.11,76108.14,0.0,0.78414,0.00011,16.60223]
[1776756220032,49.11,76101.63,0.0,0.78344,0.00011,16.63206]
[1776756221037,49.11,76095.38,0.0,0.78278,0.00011,16.66011]
[1776756226073,49.11,76090.76,0.0,0.78228,0.00011,16.68125]
[1776756231110,49.12,76093.54,0.0,0.78256,0.00011,16.6692]
[1776756236145,49.12,76097.11,0.0,0.78293,0.00011,16.65369]
[1776756241180,49.12,76098.53,0.0,0.78307,0.00011,16.6478]
[1776756246245,49.12,76099.29,0.0,0.78314,0.00011,16.64485]
[1776756250272,49.12,76107.79,0.0,0.78403,0.00011,16.60724]
[1776756253292,49.13,76110.88,0.0,0.78435,0.00011,16.59368]
[1776756258327,49.13,76109.88,0.0,0.78423,0.00011,16.59855]
[1776756263362,49.13,76109.0,0.0,0.78413,0.00011,16.60287]
[1776756268400,49.13,76111.58,0.0,0.78439,0.00011,16.59177]
[1776756272430,49.13,76117.0,0.0,0.785,0.0001,16.56306]
[1776756277465,49.13,76118.29,0.0,0.78513,0.0001,16.55748]
[1776756282500,49.13,76115.12,0.0,0.7848,0.0001,16.57175]
[1776756287534,49.13,76115.94,0.0,0.78488,0.0001,16.5682]
[1776756292569,49.14,76121.04,0.0,0.78541,0.0001,16.54562]
[1776756295699,49.14,76127.5,0.0,0.78608,0.0001,16.51688]
[1776756301637,49.14,76130.09,0.0,0.78634,0.0001,16.50575]
[1776756302642,49.14,76144.36,0.0,0.78783,0.0001,16.44173]
[1776756303650,49.14,76150.82,0.0,0.78849,0.0001,16.41282]
[1776756305775,49.14,76155.94,0.0,0.78902,0.0001,16.39007]
[1776756307677,49.14,76162.78,0.0,0.78973,0.0001,16.35925]
[1776756308686,49.14,76165.04,0.0,0.78996,0.0001,16.3491]
[1776756310703,49.14,76173.1,0.0,0.79079,0.0001,16.31286]
[1776756311708,49.14,76182.2,0.0,0.79172,0.0001,16.2718]
[1776756312715,49.14,76197.48,0.0,0.79329,0.0001,16.2025]
[1776756313727,49.14,76205.85,0.0,0.79415,0.0001,16.16453]
[1776756314731,49.14,76229.92,0.0,0.79659,0.0001,16.0549]
[1776756315864,49.14,76280.33,0.0,0.80166,0.0001,15.82414]
[1776756316759,49.15,76280.33,0.0,0.80166,0.0001,15.82442]
[1776756317764,49.15,76256.4,0.0,0.79925,0.0001,15.93454]
[1776756318769,49.15,76244.49,0.0,0.79805,0.0001,15.98936]
[1776756321906,49.16,76212.2,0.0,0.7947,0.0001,16.1402]
[1776756322796,49.17,76212.2,0.0,0.79469,0.0001,16.14041]
[1776756323804,49.17,76206.75,0.0,0.79413,0.0001,16.16546]
[1776756328841,49.17,76202.27,0.0,0.79365,0.0001,16.18667]
[1776756331978,49.17,76195.83,0.0,0.79302,0.0001,16.21204]
[1776756333901,49.18,76186.89,0.0,0.79209,0.0001,16.25311]
[1776756338910,49.18,76182.74,0.0,0.79163,0.0001,16.27314]
[1776756343945,49.19,76181.24,0.0,0.79145,0.0001,16.28111]
[1776756345959,49.19,76192.89,0.0,0.79264,0.0001,16.22894]
[1776756347974,49.19,76198.36,0.0,0.79319,0.0001,16.20461]
[1776756348982,49.19,76204.03,0.0,0.79376,0.0001,16.17915]
[1776756349987,49.2,76216.28,0.0,0.79501,0.0001,16.12375]
[1776756354015,49.2,76223.59,0.0,0.79573,0.0001,16.09147]
[1776756359057,49.21,76222.06,0.0,0.79555,0.0001,16.09966]
[1776756362198,49.21,76235.26,0.0,0.79687,0.0001,16.04028]
[1776756363091,49.21,76235.26,0.0,0.79686,0.0001,16.0406]
[1776756364091,49.22,76229.79,0.0,0.79625,0.0001,16.06838]
[1776756365098,49.23,76213.39,0.0,0.79458,0.0001,16.14313]
[1776756366104,49.23,76202.37,0.0,0.79345,0.0001,16.19325]
[1776756368118,49.23,76221.61,0.0,0.7954,0.0001,16.10626]
[1776756369130,49.23,76239.58,0.0,0.79722,0.0001,16.02478]
[1776756370164,49.23,76246.02,0.0,0.79786,0.0001,15.99563]
[1776756371141,49.23,76270.63,0.0,0.80033,0.0001,15.88312]
[1776756372277,49.23,76278.62,0.0,0.80112,0.0001,15.84709]
[1776756377181,49.24,76272.56,0.0,0.80049,0.0001,15.87612]
[1776756378193,49.24,76264.56,0.0,0.79968,0.0001,15.913]
[1776756380204,49.25,76257.68,0.0,0.79894,0.0001,15.94701]
[1776756382347,49.25,76246.25,0.0,0.79778,0.0001,15.99953]
[1776756387252,49.26,76241.17,0.0,0.79724,0.0001,16.02398]
[1776756392423,49.27,76235.76,0.0,0.79671,0.0001,16.04541]
[1776756394308,49.27,76227.24,0.0,0.79583,0.0001,16.08465]
[1776756399341,49.27,76224.15,0.0,0.7955,0.0001,16.09969]
[1776756406390,49.28,76226.21,0.0,0.79568,0.0001,16.09166]
[1776756411425,49.28,76229.78,0.0,0.79602,0.0001,16.07641]
[1776756413439,49.29,76223.79,0.0,0.7954,0.0001,16.10402]
[1776756416460,49.29,76221.62,0.0,0.79517,0.0001,16.11434]
[1776756421495,49.29,76223.87,0.0,0.79539,0.0001,16.10484]
[1776756425523,49.29,76216.42,0.0,0.79461,0.0001,16.1394]
[1776756427536,49.3,76209.61,0.0,0.79391,0.0001,16.17078]
[1776756428545,49.3,76199.92,0.0,0.79291,0.0001,16.2149]
[1776756429551,49.3,76199.28,0.0,0.79284,0.0001,16.21802]
[1776756431575,49.3,76204.76,0.0,0.79339,0.0001,16.1937]
[1776756434595,49.3,76205.96,0.0,0.79351,0.0001,16.18878]
[1776756437616,49.31,76200.46,0.0,0.79293,0.0001,16.21439]
[1776756440637,49.31,76192.01,0.0,0.79205,0.0001,16.25335]
[1776756442777,49.31,76186.19,0.0,0.79144,0.0001,16.28003]
[1776756446683,49.32,76180.41,0.0,0.79083,0.0001,16.30685]
[1776756448697,49.32,76171.23,0.0,0.78988,0.0001,16.34857]
[1776756450708,49.32,76173.41,0.0,0.79009,0.0001,16.33916]
[1776756452851,49.32,76176.16,0.0,0.7904,0.0001,16.32292]
[1776756459773,49.33,76171.52,0.0,0.78989,0.0001,16.34516]
[1776756465814,49.34,76174.87,0.0,0.79021,0.0001,16.33128]
[1776756470848,49.34,76172.56,0.0,0.78995,0.0001,16.34265]
[1776756475883,49.35,76171.63,0.0,0.78983,0.0001,16.348]
[1776756480918,49.35,76171.09,0.0,0.78976,0.0001,16.35115]
[1776756485953,49.36,76177.0,0.0,0.79034,0.0001,16.32577]
[1776756488975,49.36,76183.49,0.0,0.791,0.0001,16.29709]
[1776756494009,49.36,76182.24,0.0,0.79085,0.0001,16.30357]
[1776756499045,49.37,76179.25,0.0,0.79053,0.0001,16.31778]
[1776756501059,49.37,76186.15,0.0,0.79123,0.0001,16.28709]
[1776756506095,49.37,76184.5,0.0,0.79104,0.0001,16.29549]
[1776756511129,49.38,76182.23,0.0,0.79082,0.0001,16.30206]
[1776756513279,49.38,76173.33,0.0,0.7899,0.0001,16.3424]
[1776756519185,49.38,76176.72,0.0,0.79023,0.0001,16.32807]
[1776756522206,49.39,76170.37,0.0,0.78956,0.0001,16.35701]
[1776756523349,49.39,76160.48,0.0,0.78854,0.0001,16.40143]
[1776756526239,49.39,76153.6,0.0,0.78782,0.0001,16.43263]
[1776756527240,49.39,76161.88,0.0,0.78868,0.0001,16.39562]
[1776756528248,49.39,76168.85,0.0,0.78939,0.0001,16.36446]
[1776756533419,49.39,76166.98,0.0,0.78919,0.0001,16.37343]
[1776756536311,49.39,76160.51,0.0,0.78851,0.0001,16.4029]
[1776756538324,49.4,76165.9,0.0,0.78906,0.0001,16.37906]
[1776756543489,49.4,76168.03,0.0,0.78926,0.0001,16.37044]
[1776756549397,49.41,76166.1,0.0,0.78903,0.0001,16.38037]
[1776756554429,49.41,76166.83,0.0,0.78908,0.0001,16.37813]
[1776756556443,49.41,76173.64,0.0,0.78978,0.0001,16.34789]
[1776756557451,49.41,76180.3,0.0,0.79046,0.0001,16.31812]
[1776756562487,49.42,76181.06,0.0,0.79052,0.0001,16.31544]
[1776756568531,49.42,76179.45,0.0,0.79034,0.0001,16.32348]
[1776756573566,49.42,76174.47,0.0,0.78985,0.0001,16.3419]
[1776756577594,49.43,76168.69,0.0,0.78925,0.0001,16.36835]
[1776756578601,49.43,76178.98,0.0,0.7903,0.0001,16.32226]
[1776756579612,49.43,76183.61,0.0,0.79078,0.0001,16.30159]
[1776756584665,49.43,76183.37,0.0,0.79073,0.0001,16.30345]
[1776756589679,49.43,76182.58,0.0,0.79064,0.0001,16.30778]
[1776756594713,49.44,76178.49,0.0,0.7902,0.0001,16.32687]
[1776756599749,49.44,76181.26,0.0,0.79047,0.0001,16.31514]
[1776756601773,49.44,76194.62,0.0,0.79183,0.0001,16.25539]
[1776756602770,49.44,76204.63,0.0,0.79285,0.0001,16.21044]
[1776756603916,49.44,76212.4,0.0,0.79364,0.0001,16.17558]
[1776756605791,49.45,76214.18,0.0,0.79381,0.0001,16.16799]
[1776756608812,49.45,76228.73,0.0,0.79527,0.0001,16.10284]
[1776756609820,49.45,76231.81,0.0,0.79558,0.0001,16.08911]
[1776756614854,49.46,76233.81,0.0,0.79576,0.0001,16.08121]
[1776756616871,49.46,76216.52,0.0,0.794,0.0001,16.15981]
[1776756617875,49.46,76213.82,0.0,0.79372,0.0001,16.17212]
[1776756619904,49.46,76220.37,0.0,0.79438,0.0001,16.14279]
[1776756620906,49.46,76226.9,0.0,0.79504,0.0001,16.11342]
[1776756625933,49.46,76221.12,0.0,0.79443,0.0001,16.14041]
[1776756630968,49.47,76216.75,0.0,0.79397,0.0001,16.16126]
[1776756636003,49.48,76214.51,0.0,0.79375,0.0001,16.16793]
[1776756639024,49.48,76209.14,0.0,0.79319,0.0001,16.19278]
[1776756640036,49.48,76203.53,0.0,0.79262,0.0001,16.21834]
[1776756641042,49.48,76192.48,0.0,0.79148,0.0001,16.2683]
[1776756642046,49.48,76184.67,0.0,0.79068,0.0001,16.30364]
[1776756643053,49.48,76181.67,0.0,0.79036,0.0001,16.31732]
[1776756647085,49.49,76173.28,0.0,0.78948,0.0001,16.35572]
[1776756649097,49.49,76168.08,0.0,0.78894,0.0001,16.37936]
[1776756654289,49.49,76171.97,0.0,0.78932,0.0001,16.36273]
[1776756658160,49.5,76166.71,0.0,0.78877,0.0001,16.387]
[1776756663197,49.5,76166.03,0.0,0.78867,0.0001,16.39118]
[1776756667225,49.51,76157.05,0.0,0.78772,0.0001,16.43214]
[1776756668230,49.51,76152.48,0.0,0.78725,0.0001,16.45269]
[1776756671251,49.51,76144.18,0.0,0.78638,0.0001,16.49004]
[1776756672258,49.51,76141.79,0.0,0.78613,0.0001,16.50075]
[1776756677300,49.51,76139.43,0.0,0.78588,0.0001,16.51151]
[1776756682338,49.51,76140.41,0.0,0.78598,0.0001,16.50732]
[1776756687369,49.51,76140.1,0.0,0.78594,0.0001,16.50897]
[1776756692404,49.51,76139.75,0.0,0.78593,0.0001,16.50626]
[1776756697442,49.52,76141.27,0.0,0.78608,0.0001,16.49987]
[1776756701471,49.52,76135.78,0.0,0.7855,0.0001,16.5246]
[1776756706505,49.52,76135.88,0.0,0.78551,0.0001,16.52446]
[1776756711540,49.52,76135.12,0.0,0.78542,0.0001,16.52822]
[1776756716577,49.52,76135.82,0.0,0.78549,0.0001,16.52545]
[1776756717584,49.52,76129.64,0.0,0.78484,0.0001,16.55294]
[1776756719600,49.52,76115.36,0.0,0.78335,0.0001,16.61628]
[1776756720611,49.52,76109.1,0.0,0.78269,0.0001,16.64398]
[1776756721616,49.52,76098.73,0.0,0.7816,0.00011,16.68973]
[1776756724783,49.52,76107.01,0.0,0.78248,0.0001,16.65308]
[1776756730678,49.52,76103.97,0.0,0.78216,0.00011,16.66651]
[1776756731685,49.52,76096.5,0.0,0.78137,0.00011,16.69952]
[1776756733698,49.52,76091.17,0.0,0.78081,0.00011,16.72307]
[1776756738733,49.52,76091.57,0.0,0.78085,0.00011,16.72138]
[1776756743769,49.52,76097.15,0.0,0.78143,0.00011,16.69682]
[1776756748805,49.52,76097.15,0.0,0.78143,0.00011,16.69691]
[1776756750818,49.52,76088.76,0.0,0.78055,0.00011,16.73392]
[1776756753839,49.52,76083.53,0.0,0.78003,0.00011,16.75243]
[1776756756872,49.53,76068.08,0.0,0.77839,0.00011,16.82033]
[1776756757872,49.53,76055.39,0.0,0.77705,0.00011,16.87584]
[1776756758877,49.53,76050.13,0.0,0.77649,0.00011,16.89881]
[1776756760891,49.52,76043.75,0.0,0.77581,0.00011,16.92657]
[1776756765930,49.52,76037.22,0.0,0.77511,0.00011,16.95484]
[1776756770965,49.52,76040.38,0.0,0.77545,0.00011,16.94101]
[1776756775999,49.52,76040.47,0.0,0.77546,0.00011,16.94057]
[1776756781032,49.52,76043.31,0.0,0.77578,0.00011,16.92773]
[1776756783047,49.52,76036.29,0.0,0.77503,0.00011,16.95821]
[1776756791103,49.53,76033.21,0.0,0.77468,0.00011,16.97251]
[1776756795277,49.53,76039.3,0.0,0.77532,0.00011,16.94657]
[1776756801173,49.53,76037.66,0.0,0.77514,0.00011,16.95371]
[1776756806236,49.53,76034.29,0.0,0.77478,0.00011,16.96835]
[1776756811271,49.53,76030.74,0.0,0.77444,0.00011,16.97918]
[1776756816308,49.53,76030.65,0.0,0.77443,0.00011,16.97945]
[1776756821344,49.53,76032.27,0.0,0.77461,0.00011,16.97232]
[1776756826379,49.53,76031.14,0.0,0.77449,0.00011,16.97718]
[1776756831426,49.53,76028.53,0.0,0.77421,0.00011,16.98843]
[1776756838465,49.53,76025.65,0.0,0.77387,0.00011,17.00241]
[1776756843500,49.54,76030.54,0.0,0.77436,0.00011,16.98231]
[1776756848537,49.55,76036.7,0.0,0.775,0.00011,16.95678]
[1776756853575,49.54,76041.56,0.0,0.77553,0.00011,16.93518]
[1776756854582,49.54,76060.44,0.0,0.77754,0.00011,16.85278]
[1776756855702,49.54,76071.08,0.0,0.77867,0.00011,16.80615]
[1776756856599,49.54,76071.08,0.0,0.77867,0.00011,16.80615]
[1776756857604,49.54,76061.52,0.0,0.77765,0.00011,16.84802]
[1776756858611,49.54,76055.09,0.0,0.77697,0.00011,16.87608]
[1776756863645,49.54,76049.15,0.0,0.77635,0.00011,16.90166]
[1776756868681,49.54,76047.15,0.0,0.77613,0.00011,16.91033]
[1776756873716,49.54,76051.14,0.0,0.7766,0.00011,16.88841]
[1776756878752,49.54,76058.83,0.0,0.77741,0.00011,16.85497]
[1776756882779,49.54,76063.9,0.0,0.77795,0.00011,16.833]
[1776756884793,49.54,76058.39,0.0,0.77736,0.00011,16.85722]
[1776756889828,49.54,76060.38,0.0,0.77757,0.00011,16.84868]
[1776756894863,49.55,76057.07,0.0,0.77721,0.00011,16.86334]
[1776756897884,49.55,76090.62,0.0,0.78076,0.00011,16.71625]
[1776756898892,49.55,76103.47,0.0,0.78211,0.00011,16.65975]
[1776756902944,49.55,76117.95,0.0,0.78362,0.0001,16.596]
[1776756903948,49.55,76136.17,0.0,0.78552,0.0001,16.51529]
[1776756904955,49.55,76133.03,0.0,0.78519,0.0001,16.5294]
[1776756908983,49.55,76141.93,0.0,0.78611,0.0001,16.4901]
[1776756909990,49.55,76158.4,0.0,0.78782,0.0001,16.41678]
[1776756910997,49.55,76159.17,0.0,0.7879,0.0001,16.41336]
[1776756915025,49.55,76153.98,0.0,0.78736,0.0001,16.43647]
[1776756919056,49.55,76144.19,0.0,0.78634,0.0001,16.48022]
[1776756920061,49.55,76135.69,0.0,0.78546,0.0001,16.5181]
[1776756921069,49.55,76130.54,0.0,0.78492,0.0001,16.54103]
[1776756925098,49.55,76130.68,0.0,0.78493,0.0001,16.54056]
[1776756930133,49.55,76134.02,0.0,0.78528,0.0001,16.52595]
[1776756935168,49.55,76134.45,0.0,0.78535,0.0001,16.51973]
[1776756936282,49.56,76139.99,0.0,0.78593,0.0001,16.49517]
[1776756939196,49.56,76141.83,0.0,0.78611,0.0001,16.4872]
[1776756945238,49.56,76143.06,0.0,0.78623,0.0001,16.48222]
[1776756950273,49.56,76143.97,0.0,0.78632,0.0001,16.47859]
[1776756955311,49.56,76141.21,0.0,0.78602,0.0001,16.49129]
[1776756962360,49.57,76139.61,0.0,0.78584,0.0001,16.49903]
[1776756966495,49.57,76167.16,0.0,0.78868,0.0001,16.37669]
[1776756967406,49.57,76167.16,0.0,0.78868,0.0001,16.37683]
[1776756972441,49.57,76155.66,0.0,0.78749,0.0001,16.42825]
[1776756978487,49.57,76159.81,0.0,0.78792,0.0001,16.4099]
[1776756983521,49.57,76157.17,0.0,0.78764,0.0001,16.42195]
[1776756988556,49.57,76156.16,0.0,0.78753,0.0001,16.42669]
[1776756993597,49.57,76161.49,0.0,0.78811,0.0001,16.39873]
[1776756998636,49.58,76164.54,0.0,0.78841,0.0001,16.38554]
[1776757005682,49.58,76168.76,0.0,0.78884,0.0001,16.36734]
[1776757010734,49.58,76166.96,0.0,0.78864,0.0001,16.37576]
[1776757011744,49.58,76175.44,0.0,0.78951,0.0001,16.33789]
[1776757012824,49.58,76201.25,0.0,0.79216,0.0001,16.22233]
[1776757013740,49.58,76201.25,0.0,0.79215,0.0001,16.22247]
[1776757014747,49.58,76209.11,0.0,0.79295,0.0001,16.18721]
[1776757017771,49.58,76214.54,0.0,0.7935,0.0001,16.16301]
[1776757018778,49.58,76222.15,0.0,0.79427,0.0001,16.12888]
[1776757019786,49.58,76228.68,0.0,0.79493,0.0001,16.09962]
[1776757023816,49.59,76222.2,0.0,0.79426,0.0001,16.12947]
[1776757024823,49.59,76216.93,0.0,0.79372,0.0001,16.15331]
[1776757028872,49.61,76223.57,0.0,0.7943,0.0001,16.12794]
[1776757031885,49.61,76214.73,0.0,0.79339,0.0001,16.1683]
[1776757034905,49.62,76207.22,0.0,0.79261,0.0001,16.20254]
[1776757035912,49.62,76198.99,0.0,0.79177,0.0001,16.23958]
[1776757038935,49.62,76190.88,0.0,0.79093,0.0001,16.27633]
[1776757040948,49.62,76184.97,0.0,0.79032,0.0001,16.3031]
[1776757045982,49.62,76184.46,0.0,0.79025,0.0001,16.3064]
[1776757053031,49.63,76181.83,0.0,0.78998,0.0001,16.31499]
[1776757059073,49.64,76178.13,0.0,0.78958,0.0001,16.33265]
[1776757064108,49.64,76178.41,0.0,0.7896,0.0001,16.33201]
[1776757069144,49.64,76178.77,0.0,0.78962,0.0001,16.33095]
[1776757079212,49.65,76177.57,0.0,0.78947,0.0001,16.3374]
[1776757083244,49.65,76167.8,0.0,0.78845,0.0001,16.3817]
[1776757084249,49.65,76166.38,0.0,0.7883,0.0001,16.38818]
[1776757089283,49.66,76163.68,0.0,0.78801,0.0001,16.40093]
[1776757094318,49.66,76162.1,0.0,0.78783,0.0001,16.40851]
[1776757099353,49.66,76154.4,0.0,0.78703,0.0001,16.44319]
[1776757104388,49.66,76151.95,0.0,0.78678,0.0001,16.45398]
[1776757107410,49.66,76161.41,0.0,0.78775,0.0001,16.41218]
[1776757108417,49.66,76166.63,0.0,0.78829,0.0001,16.38894]
[1776757109423,49.66,76173.62,0.0,0.78901,0.0001,16.35782]
[1776757110429,49.66,76175.16,0.0,0.78916,0.0001,16.35101]
[1776757115465,49.66,76171.05,0.0,0.78877,0.0001,16.36521]
[1776757117481,49.67,76167.51,0.0,0.7884,0.0001,16.38124]
[1776757121508,49.67,76173.09,0.0,0.78896,0.0001,16.35691]
[1776757123599,49.67,76178.54,0.0,0.78952,0.0001,16.33273]
[1776757129565,49.67,76178.99,0.0,0.78955,0.0001,16.33122]
[1776757134601,49.67,76176.95,0.0,0.78934,0.0001,16.34073]
[1776757140645,49.68,76175.25,0.0,0.78915,0.0001,16.34883]
[1776757145679,49.68,76172.61,0.0,0.78887,0.0001,16.36103]
[1776757150720,49.68,76172.6,0.0,0.78886,0.0001,16.36156]
[1776757155756,49.69,76172.51,0.0,0.78883,0.0001,16.36293]
[1776757160784,49.69,76172.35,0.0,0.78879,0.0001,16.36438]
[1776757165819,49.69,76174.6,0.0,0.78901,0.0001,16.35505]
[1776757171862,49.7,76176.33,0.0,0.7892,0.0001,16.34372]
[1776757176898,49.7,76174.65,0.0,0.78902,0.0001,16.35195]
[1776757182939,49.7,76174.64,0.0,0.789,0.0001,16.35287]
[1776757187974,49.71,76174.88,0.0,0.789,0.0001,16.35253]
[1776757193011,49.71,76174.88,0.0,0.78899,0.0001,16.35324]
[1776757198045,49.72,76175.73,0.0,0.78906,0.0001,16.35018]
[1776757203080,49.72,76188.16,0.0,0.79032,0.0001,16.29553]
[1776757208115,49.72,76187.88,0.0,0.79027,0.0001,16.29754]
[1776757213150,49.73,76190.26,0.0,0.7905,0.0001,16.28761]
[1776757219276,49.73,76188.22,0.0,0.79028,0.0001,16.29746]
[1776757225235,49.73,76187.21,0.0,0.79016,0.0001,16.30267]
[1776757230269,49.74,76192.37,0.0,0.79067,0.0001,16.28045]
[1776757232284,49.74,76208.85,0.0,0.79238,0.0001,16.20247]
[1776757233294,49.74,76215.76,0.0,0.79308,0.0001,16.17167]
[1776757234297,49.74,76216.4,0.0,0.79314,0.0001,16.16899]
[1776757239333,49.74,76219.63,0.0,0.79345,0.0001,16.15547]
[1776757244366,49.75,76224.22,0.0,0.79389,0.0001,16.13587]
[1776757250410,49.76,76228.07,0.0,0.79425,0.0001,16.11976]
[1776757257461,49.76,76223.61,0.0,0.79378,0.0001,16.14099]
[1776757262496,49.76,76220.41,0.0,0.79344,0.0001,16.15612]
[1776757267531,49.77,76218.73,0.0,0.79325,0.0001,16.16441]
[1776757272565,49.77,76217.29,0.0,0.79309,0.0001,16.17161]
[1776757277600,49.78,76216.36,0.0,0.79298,0.0001,16.1765]
[1776757282637,49.78,76215.2,0.0,0.79284,0.0001,16.1824]
[1776757284649,49.78,76223.96,0.0,0.79372,0.0001,16.14347]
[1776757289771,49.78,76227.29,0.0,0.79404,0.0001,16.12945]
[1776757294724,49.79,76237.64,0.0,0.7951,0.0001,16.07938]
[1776757295731,49.79,76243.66,0.0,0.79571,0.0001,16.05257]
[1776757297750,49.79,76244.7,0.0,0.7958,0.0001,16.04844]
[1776757298753,49.79,76260.59,0.0,0.79739,0.0001,15.97699]
[1776757299758,49.79,76264.46,0.0,0.79777,0.0001,15.95971]
[1776757304793,49.8,76264.99,0.0,0.79781,0.0001,15.95825]
[1776757309915,49.8,76268.44,0.0,0.79813,0.0001,15.94359]
[1776757313871,49.82,76303.77,0.0,0.80155,0.0001,15.78801]
[1776757314878,49.82,76304.33,0.0,0.8016,0.0001,15.78574]
[1776757315884,49.82,76283.85,0.0,0.79957,0.0001,15.87865]
[1776757316889,49.83,76277.72,0.0,0.79896,0.0001,15.90649]
[1776757317896,49.83,76289.57,0.0,0.80013,0.0001,15.85307]
[1776757318903,49.84,76293.98,0.0,0.80051,0.0001,15.83592]
[1776757321923,49.88,76292.84,0.0,0.80021,0.0001,15.85003]
[1776757324948,49.92,76284.93,0.0,0.79925,0.0001,15.89405]
[1776757325952,49.92,76279.62,0.0,0.79872,0.0001,15.91821]
[1776757327966,49.94,76275.53,0.0,0.79823,0.0001,15.94045]
[1776757333002,49.96,76270.47,0.0,0.79763,0.0001,15.96758]
[1776757335035,49.96,76265.19,0.0,0.7971,0.0001,15.99159]
[1776757340053,49.97,76263.44,0.0,0.7969,0.0001,16.00052]
[1776757345085,49.97,76264.19,0.0,0.79695,0.0001,15.99852]
[1776757350214,49.98,76261.77,0.0,0.79668,0.0001,16.01085]
[1776757356166,49.98,76263.13,0.0,0.79682,0.0001,16.00148]
[1776757361206,49.99,76263.63,0.0,0.79686,0.0001,15.99979]
[1776757363216,49.99,76273.51,0.0,0.79784,0.0001,15.95584]
[1776757364226,49.99,76283.21,0.0,0.7988,0.0001,15.91224]
[1776757365249,49.99,76283.63,0.0,0.79884,0.0001,15.91058]
[1776757370356,50.0,76282.04,0.0,0.79866,0.0001,15.91898]
[1776757376306,50.0,76279.82,0.0,0.79841,0.0001,15.93026]
[1776757381342,50.01,76279.1,0.0,0.79831,0.0001,15.93458]
[1776757386377,50.01,76277.03,0.0,0.79808,0.0001,15.94492]
[1776757388391,50.01,76269.41,0.0,0.79732,0.0001,15.97946]
[1776757393426,50.02,76268.93,0.0,0.79725,0.0001,15.98243]
[1776757395442,50.02,76261.04,0.0,0.79646,0.0001,16.01813]
[1776757399468,50.02,76267.73,0.0,0.79711,0.0001,15.98879]
[1776757403496,50.03,76273.42,0.0,0.79767,0.0001,15.96397]
[1776757407524,50.03,76268.39,0.0,0.79715,0.0001,15.98723]
[1776757409538,50.03,76262.18,0.0,0.79652,0.0001,16.01534]
[1776757412559,50.03,76257.61,0.0,0.79609,0.0001,16.03178]
[1776757417596,50.04,76257.63,0.0,0.79608,0.0001,16.03256]
[1776757425654,50.05,76253.43,0.0,0.79561,0.0001,16.05338]
[1776757430687,50.05,76255.27,0.0,0.79577,0.0001,16.04643]
[1776757435722,50.06,76253.12,0.0,0.79553,0.0001,16.05734]
[1776757440859,50.07,76250.5,0.0,0.79524,0.0001,16.07028]
[1776757446805,50.07,76249.07,0.0,0.79507,0.0001,16.07802]
[1776757448815,50.07,76243.98,0.0,0.79455,0.0001,16.10118]
[1776757450929,50.08,76242.33,0.0,0.79437,0.0001,16.10893]
[1776757456873,50.08,76242.58,0.0,0.79438,0.0001,16.10885]
[1776757461909,50.08,76240.05,0.0,0.7941,0.0001,16.12088]
[1776757463926,50.09,76236.07,0.0,0.7937,0.0001,16.13886]
[1776757468957,50.09,76235.43,0.0,0.79363,0.0001,16.14216]
[1776757476008,50.09,76230.32,0.0,0.79314,0.0001,16.16079]
[1776757478020,50.09,76223.56,0.0,0.79245,0.0001,16.19096]
[1776757482051,50.09,76218.35,0.0,0.79193,0.0001,16.2142]
[1776757486077,50.09,76213.18,0.0,0.7914,0.0001,16.23728]
[1776757491118,50.09,76210.83,0.0,0.79115,0.0001,16.24815]
[1776757496148,50.1,76205.44,0.0,0.7906,0.0001,16.27244]
[1776757501284,50.1,76198.21,0.0,0.78985,0.0001,16.30472]
[1776757507230,50.1,76197.34,0.0,0.78976,0.0001,16.30886]
[1776757511355,50.1,76191.37,0.0,0.78914,0.0001,16.33571]
[1776757517299,50.1,76189.94,0.0,0.78898,0.0001,16.34258]
[1776757522334,50.11,76190.68,0.0,0.78905,0.0001,16.3397]
[1776757527369,50.11,76191.1,0.0,0.78908,0.0001,16.33824]
[1776757532403,50.11,76191.12,0.0,0.78912,0.0001,16.33398]
[1776757535426,50.11,76183.88,0.0,0.78837,0.0001,16.36607]
[1776757536432,50.11,76176.15,0.0,0.78758,0.0001,16.40018]
[1776757537448,50.11,76172.08,0.0,0.78717,0.0001,16.4181]
[1776757539458,50.11,76189.02,0.0,0.7889,0.0001,16.34346]
[1776757540465,50.11,76194.41,0.0,0.78945,0.0001,16.31974]
[1776757549527,50.11,76188.62,0.0,0.78884,0.0001,16.346]
[1776757553566,50.12,76180.28,0.0,0.78798,0.0001,16.38306]
[1776757555571,50.12,76174.79,0.0,0.78742,0.0001,16.40731]
[1776757559600,50.12,76170.13,0.0,0.78694,0.0001,16.42778]
[1776757564640,50.11,76170.27,0.0,0.78696,0.0001,16.42699]
[1776757565641,50.11,76178.45,0.0,0.7878,0.0001,16.39098]
[1776757571782,50.12,76178.49,0.0,0.7878,0.0001,16.3909]
[1776757577725,50.12,76178.9,0.0,0.78784,0.0001,16.38919]
[1776757582761,50.12,76179.28,0.0,0.78788,0.0001,16.38759]
[1776757587796,50.12,76176.88,0.0,0.78763,0.0001,16.39819]
[1776757592831,50.12,76177.67,0.0,0.78775,0.0001,16.39016]
[1776757595854,50.12,76171.86,0.0,0.78715,0.0001,16.41576]
[1776757597867,50.12,76169.01,0.0,0.78686,0.0001,16.42823]
[1776757603908,50.11,76170.04,0.0,0.78697,0.0001,16.42343]
[1776757608943,50.11,76170.64,0.0,0.78704,0.0001,16.42056]
[1776757613977,50.11,76170.88,0.0,0.78707,0.0001,16.41928]
[1776757619013,50.11,76168.26,0.0,0.78681,0.0001,16.43054]
[1776757624048,50.11,76167.12,0.0,0.7867,0.0001,16.43515]
[1776757629089,50.11,76168.57,0.0,0.78686,0.0001,16.42843]
[1776757634124,50.11,76169.33,0.0,0.78694,0.0001,16.42505]
[1776757639158,50.11,76169.07,0.0,0.78691,0.0001,16.42611]
[1776757642278,50.11,76175.11,0.0,0.78753,0.0001,16.39943]
[1776757646211,50.11,76175.44,0.0,0.78757,0.0001,16.39777]
[1776757648222,50.1,76159.11,0.0,0.7859,0.0001,16.46946]
[1776757649228,50.1,76151.66,0.0,0.78513,0.0001,16.50201]
[1776757650238,50.1,76150.99,0.0,0.78507,0.0001,16.50476]
[1776757655271,50.1,76148.87,0.0,0.7849,0.0001,16.50901]
[1776757660306,50.1,76146.47,0.0,0.78466,0.0001,16.51915]
[1776757669372,50.1,76146.97,0.0,0.78471,0.0001,16.51687]
[1776757674406,50.1,76143.17,0.0,0.78432,0.0001,16.53353]
[1776757678437,50.1,76148.78,0.0,0.7849,0.0001,16.5089]
[1776757684480,50.1,76149.22,0.0,0.78495,0.0001,16.50673]
[1776757686492,50.1,76142.5,0.0,0.78426,0.0001,16.5361]
[1776757688507,50.1,76141.16,0.0,0.78412,0.0001,16.54182]
[1776757697569,50.1,76142.2,0.0,0.78422,0.0001,16.53754]
[1776757702705,50.1,76151.84,0.0,0.78522,0.0001,16.49504]
[1776757708647,50.1,76155.37,0.0,0.78559,0.0001,16.47951]
[1776757712776,50.1,76165.36,0.0,0.78666,0.0001,16.43108]
[1776757714688,50.09,76168.2,0.0,0.78695,0.0001,16.4185]
[1776757719723,50.09,76171.99,0.0,0.78734,0.0001,16.4017]
[1776757724759,50.09,76175.25,0.0,0.78768,0.0001,16.38731]
[1776757725766,50.09,76180.53,0.0,0.78822,0.0001,16.36405]
[1776757730801,50.09,76181.28,0.0,0.78829,0.0001,16.36073]
[1776757735836,50.1,76180.54,0.0,0.78821,0.0001,16.36415]
[1776757740871,50.1,76181.41,0.0,0.7883,0.0001,16.36045]
[1776757746912,50.1,76180.88,0.0,0.78824,0.0001,16.36297]
[1776757753056,50.1,76184.83,0.0,0.78865,0.0001,16.34533]
[1776757758998,50.09,76184.66,0.0,0.78864,0.0001,16.34584]
[1776757764032,50.09,76183.73,0.0,0.78855,0.0001,16.34976]
[1776757768061,50.09,76190.22,0.0,0.78921,0.0001,16.32096]
[1776757769070,50.09,76196.92,0.0,0.7899,0.0001,16.29133]
[1776757771083,50.09,76199.13,0.0,0.79016,0.0001,16.27704]
[1776757773096,50.09,76205.38,0.0,0.79079,0.0001,16.24935]
[1776757777124,50.09,76214.1,0.0,0.79168,0.0001,16.21062]
[1776757778131,50.09,76221.04,0.0,0.79238,0.0001,16.17973]
[1776757782160,50.09,76214.18,0.0,0.79169,0.0001,16.21023]
[1776757786191,50.09,76222.4,0.0,0.79252,0.0001,16.17376]
[1776757787194,50.09,76229.2,0.0,0.7932,0.0001,16.14355]
[1776757788202,50.09,76229.31,0.0,0.79321,0.0001,16.14313]
[1776757793353,50.09,76230.04,0.0,0.79328,0.0001,16.1402]
[1776757801292,50.1,76233.65,0.0,0.79364,0.0001,16.12417]
[1776757803422,50.1,76242.86,0.0,0.79457,0.0001,16.08317]
[1776757806327,50.1,76245.12,0.0,0.79479,0.0001,16.07324]
[1776757812369,50.1,76243.38,0.0,0.79461,0.0001,16.08144]
[1776757817407,50.1,76256.02,0.0,0.79587,0.0001,16.02539]
[1776757818413,50.1,76262.35,0.0,0.7965,0.0001,15.99724]
[1776757819439,50.1,76268.95,0.0,0.79715,0.0001,15.96788]
[1776757820435,50.1,76270.95,0.0,0.79735,0.0001,15.95914]
[1776757822446,50.1,76276.24,0.0,0.79786,0.0001,15.93592]
[1776757827481,50.11,76275.68,0.0,0.79779,0.0001,15.9393]
[1776757832515,50.11,76276.18,0.0,0.79787,0.0001,15.9328]
[1776757837550,50.11,76277.74,0.0,0.79802,0.0001,15.92626]
[1776757840571,50.11,76269.06,0.0,0.79715,0.0001,15.96548]
[1776757841581,50.11,76263.25,0.0,0.79656,0.0001,15.99163]
[1776757842587,50.12,76279.78,0.0,0.79821,0.0001,15.91771]
[1776757843714,50.12,76286.83,0.0,0.7989,0.0001,15.88631]
[1776757844602,50.12,76286.83,0.0,0.7989,0.0001,15.88655]
[1776757846616,50.12,76278.28,0.0,0.79804,0.0001,15.92526]
[1776757848632,50.12,76267.97,0.0,0.79701,0.0001,15.97171]
[1776757849638,50.12,76254.23,0.0,0.79563,0.0001,16.03336]
[1776757850645,50.12,76250.4,0.0,0.79524,0.0001,16.05063]
[1776757855680,50.13,76244.15,0.0,0.7946,0.0001,16.0792]
[1776757861723,50.13,76244.98,0.0,0.79466,0.0001,16.07657]
[1776757862731,50.13,76239.41,0.0,0.7941,0.0001,16.10159]
[1776757863854,50.13,76239.92,0.0,0.79414,0.0001,16.09957]
[1776757869780,50.14,76236.69,0.0,0.7938,0.0001,16.11465]
[1776757871793,50.14,76229.62,0.0,0.79308,0.0001,16.14647]
[1776757876841,50.14,76226.14,0.0,0.79273,0.0001,16.16223]
[1776757877834,50.14,76209.5,0.0,0.79104,0.0001,16.2361]
[1776757878842,50.14,76196.53,0.0,0.78972,0.0001,16.29361]
[1776757883998,50.14,76196.0,0.0,0.78967,0.0001,16.29584]
[1776757889921,50.14,76193.59,0.0,0.78943,0.0001,16.30633]
[1776757892940,50.14,76181.39,0.0,0.78822,0.0001,16.3555]
[1776757894069,50.14,76176.26,0.0,0.7877,0.0001,16.37807]
[1776757898982,50.14,76188.16,0.0,0.78892,0.0001,16.32526]
[1776757904139,50.14,76187.75,0.0,0.78889,0.0001,16.32675]
[1776757910063,50.13,76182.14,0.0,0.78832,0.0001,16.35118]
[1776757911068,50.13,76175.39,0.0,0.78763,0.0001,16.38084]
[1776757916103,50.13,76175.56,0.0,0.78766,0.0001,16.37953]
[1776757923155,50.13,76176.75,0.0,0.7878,0.0001,16.37355]
[1776757928188,50.12,76177.42,0.0,0.78788,0.0001,16.37012]
[1776757935237,50.12,76177.94,0.0,0.78795,0.0001,16.36721]
[1776757940271,50.12,76179.38,0.0,0.7881,0.0001,16.36045]
[1776757946314,50.12,76180.48,0.0,0.78822,0.0001,16.35515]
[1776757951349,50.12,76180.72,0.0,0.78829,0.0001,16.34919]
[1776757954492,50.11,76172.21,0.0,0.78743,0.0001,16.3865]
[1776757956386,50.11,76167.55,0.0,0.78695,0.0001,16.40684]
[1776757960414,50.11,76162.31,0.0,0.78641,0.0001,16.43]
[1776757965450,50.12,76166.04,0.0,0.78679,0.0001,16.41376]
[1776757972497,50.12,76168.22,0.0,0.78701,0.0001,16.40445]
[1776757977533,50.11,76168.03,0.0,0.787,0.0001,16.40484]
[1776757982568,50.11,76168.2,0.0,0.78703,0.0001,16.40366]
[1776757987603,50.11,76170.5,0.0,0.78727,0.0001,16.39328]
[1776757992637,50.11,76169.61,0.0,0.78717,0.0001,16.39737]
[1776757997673,50.11,76174.95,0.0,0.78772,0.0001,16.37395]
[1776758002708,50.11,76176.74,0.0,0.7879,0.0001,16.3661]
[1776758008752,50.11,76176.99,0.0,0.78793,0.0001,16.36465]
[1776758013786,50.11,76177.78,0.0,0.78807,0.0001,16.3561]
[1776758018820,50.11,76176.93,0.0,0.78799,0.0001,16.35924]
[1776758024989,50.1,76173.4,0.0,0.78763,0.0001,16.37478]
[1776758033929,50.11,76172.46,0.0,0.78753,0.0001,16.37905]
[1776758039971,50.11,76168.34,0.0,0.7871,0.0001,16.39735]
[1776758045129,50.11,76167.6,0.0,0.78703,0.0001,16.40063]
[1776758051048,50.11,76155.64,0.0,0.7858,0.0001,16.4533]
[1776758052055,50.11,76147.25,0.0,0.78493,0.0001,16.49004]
[1776758057091,50.1,76145.76,0.0,0.78479,0.0001,16.49613]
[1776758063132,50.1,76146.7,0.0,0.78489,0.0001,16.49156]
[1776758068166,50.1,76144.37,0.0,0.78466,0.0001,16.50137]
[1776758073202,50.1,76142.94,0.0,0.78456,0.0001,16.50266]
[1776758077233,50.1,76136.79,0.0,0.78393,0.0001,16.52921]
[1776758082271,50.09,76135.51,0.0,0.78381,0.0001,16.53422]
[1776758087302,50.09,76133.72,0.0,0.78364,0.0001,16.54137]
[1776758092338,50.09,76135.02,0.0,0.78379,0.0001,16.53497]
[1776758097373,50.08,76135.47,0.0,0.78386,0.0001,16.53231]
[1776758102408,50.08,76138.1,0.0,0.78414,0.0001,16.52046]
[1776758108450,50.08,76138.17,0.0,0.78416,0.0001,16.51944]
[1776758113493,50.07,76135.55,0.0,0.7839,0.0001,16.53031]
[1776758118520,50.07,76135.41,0.0,0.7839,0.0001,16.53023]
[1776758122548,50.07,76129.61,0.0,0.78331,0.0001,16.55505]
[1776758124563,50.07,76120.3,0.0,0.78235,0.0001,16.59566]
[1776758125693,50.07,76109.96,0.0,0.78127,0.0001,16.64073]
[1776758127590,50.07,76109.22,0.0,0.7812,0.0001,16.64379]
[1776758133631,50.06,76106.99,0.0,0.78101,0.0001,16.64838]
[1776758139674,50.06,76104.57,0.0,0.78077,0.0001,16.65832]
[1776758144709,50.06,76102.9,0.0,0.78061,0.0001,16.66508]
[1776758149744,50.05,76107.21,0.0,0.78107,0.0001,16.64583]
[1776758154779,50.05,76106.75,0.0,0.78103,0.0001,16.64744]
[1776758159814,50.05,76107.97,0.0,0.78117,0.0001,16.64175]
[1776758164848,50.05,76107.04,0.0,0.78108,0.0001,16.64548]
[1776758169885,50.05,76103.78,0.0,0.78075,0.0001,16.65936]
[1776758174919,50.04,76101.28,0.0,0.78049,0.0001,16.66982]
[1776758179963,50.04,76106.2,0.0,0.78102,0.0001,16.64798]
[1776758181975,50.04,76122.61,0.0,0.78274,0.0001,16.57614]
[1776758182986,50.04,76124.38,0.0,0.78292,0.0001,16.56824]
[1776758188021,50.04,76124.36,0.0,0.78294,0.0001,16.56773]
[1776758192050,50.03,76112.65,0.0,0.78176,0.0001,16.61384]
[1776758193056,50.03,76099.87,0.0,0.78043,0.0001,16.66954]
[1776758194063,50.03,76099.92,0.0,0.78043,0.0001,16.66924]
[1776758196198,50.03,76107.94,0.0,0.78128,0.0001,16.63394]
[1776758198091,50.03,76117.81,0.0,0.78232,0.0001,16.59071]
[1776758199098,50.03,76117.57,0.0,0.7823,0.0001,16.59159]
[1776758204133,50.03,76117.16,0.0,0.78226,0.0001,16.59291]
[1776758209168,50.03,76122.8,0.0,0.78286,0.0001,16.5677]
[1776758214202,50.02,76117.84,0.0,0.78235,0.0001,16.58908]
[1776758219238,50.02,76118.02,0.0,0.78238,0.0001,16.58817]
[1776758225283,50.02,76118.62,0.0,0.78244,0.0001,16.58545]
[1776758230315,50.02,76116.79,0.0,0.78225,0.0001,16.59339]
[1776758233336,50.02,76122.29,0.0,0.78282,0.0001,16.56938]
[1776758238371,50.02,76122.57,0.0,0.78285,0.0001,16.56823]
[1776758240385,50.02,76131.87,0.0,0.78382,0.0001,16.5274]
[1776758241393,50.02,76138.06,0.0,0.78446,0.0001,16.50024]
[1776758244414,50.02,76144.82,0.0,0.78516,0.0001,16.47065]
[1776758248442,50.02,76139.69,0.0,0.78463,0.0001,16.49339]
[1776758253477,50.02,76138.85,0.0,0.78457,0.0001,16.49269]
[1776758259519,50.03,76138.95,0.0,0.78458,0.0001,16.49247]
[1776758266568,50.03,76138.04,0.0,0.78448,0.0001,16.4967]
[1776758268582,50.03,76128.76,0.0,0.78351,0.0001,16.53753]
[1776758269589,50.03,76123.24,0.0,0.78294,0.0001,16.56177]
[1776758274624,50.03,76122.26,0.0,0.78283,0.0001,16.56627]
[1776758282680,50.03,76119.91,0.0,0.78258,0.0001,16.57679]
[1776758287716,50.03,76121.44,0.0,0.78273,0.0001,16.57022]
[1776758292753,50.03,76123.43,0.0,0.78294,0.0001,16.56163]
[1776758298795,50.03,76124.09,0.0,0.78301,0.0001,16.55883]
[1776758301816,50.03,76129.53,0.0,0.78357,0.0001,16.53517]
[1776758303833,50.03,76134.26,0.0,0.78406,0.0001,16.51435]
[1776758308864,50.03,76128.25,0.0,0.78344,0.0001,16.54052]
[1776758313900,50.03,76125.19,0.0,0.78317,0.0001,16.54914]
[1776758317045,50.02,76119.2,0.0,0.78257,0.0001,16.57423]
[1776758322963,50.02,76121.22,0.0,0.78279,0.0001,16.56481]
[1776758335047,50.02,76121.68,0.0,0.78283,0.0001,16.56307]
[1776758340083,50.02,76121.79,0.0,0.78284,0.0001,16.56271]
[1776758345118,50.02,76120.9,0.0,0.78275,0.0001,16.56673]
[1776758350152,50.02,76118.05,0.0,0.78245,0.0001,16.57927]
[1776758357329,50.02,76117.27,0.0,0.78236,0.0001,16.58273]
[1776758364254,50.03,76117.54,0.0,0.78239,0.0001,16.58162]
[1776758369294,50.03,76116.62,0.0,0.78229,0.0001,16.58568]
[1776758371308,50.03,76110.28,0.0,0.78167,0.0001,16.6088]
[1776758377472,50.02,76106.29,0.0,0.78126,0.0001,16.62598]
[1776758385406,50.02,76105.21,0.0,0.78115,0.0001,16.63052]
[1776758390440,50.02,76104.56,0.0,0.78108,0.0001,16.63357]
[1776758396483,50.03,76100.34,0.0,0.78062,0.0001,16.65243]
[1776758401239,50.03,76099.59,0.0,0.78054,0.0001,16.65596]
[1776758402525,50.03,76120.61,0.0,0.78272,0.0001,16.56475]
[1776758400114,50.03,76120.61,0.0,0.78272,0.0001,16.56475]
[1776758407785,50.03,76120.61,0.0,0.78272,0.0001,16.56475]
[1776758412227,50.03,76098.31,0.0,0.78039,0.0001,16.66207]
[1776758413606,50.03,76077.71,0.0,0.77822,0.00011,16.75157]
[1776758414612,50.03,76085.33,0.0,0.77903,0.00011,16.71851]
[1776758415663,50.03,76094.09,0.0,0.77995,0.00011,16.68044]
[1776758420665,50.03,76092.33,0.0,0.77976,0.00011,16.68809]
[1776758422678,50.03,76098.66,0.0,0.78043,0.0001,16.66055]
[1776758423692,50.03,76104.64,0.0,0.78105,0.0001,16.63449]
[1776758425709,50.03,76109.91,0.0,0.78161,0.0001,16.6115]
[1776758430748,50.03,76111.53,0.0,0.78178,0.0001,16.60443]
[1776758432758,50.03,76122.29,0.0,0.78294,0.0001,16.55285]
[1776758437793,50.03,76125.64,0.0,0.78329,0.0001,16.53819]
[1776758442827,50.03,76128.67,0.0,0.7836,0.0001,16.52492]
[1776758444841,50.03,76122.77,0.0,0.78299,0.0001,16.55075]
[1776758449876,50.03,76125.39,0.0,0.78326,0.0001,16.53928]
[1776758454915,50.03,76122.74,0.0,0.78298,0.0001,16.55088]
[1776758458046,50.03,76110.43,0.0,0.7817,0.0001,16.60469]
[1776758462967,50.03,76115.92,0.0,0.78227,0.0001,16.58071]
[1776758463976,50.03,76122.56,0.0,0.78297,0.0001,16.55167]
[1776758468124,50.03,76120.95,0.0,0.7828,0.0001,16.5584]
[1776758471025,50.02,76127.87,0.0,0.78355,0.0001,16.5272]
[1776758474044,50.02,76133.32,0.0,0.78413,0.0001,16.50254]
[1776758478194,50.02,76141.34,0.0,0.78498,0.0001,16.4664]
[1776758480094,50.01,76143.48,0.0,0.78521,0.0001,16.4566]
[1776758482101,50.01,76151.84,0.0,0.78609,0.0001,16.41949]
[1776758485124,50.01,76157.36,0.0,0.78666,0.0001,16.39492]
[1776758490157,50.01,76165.11,0.0,0.78748,0.0001,16.36]
[1776758494185,50.0,76157.98,0.0,0.78679,0.0001,16.38639]
[1776758496199,50.0,76151.6,0.0,0.78614,0.0001,16.41417]
[1776758501233,50.0,76149.83,0.0,0.78598,0.0001,16.42107]
[1776758506269,49.99,76151.91,0.0,0.78621,0.0001,16.41116]
[1776758508426,49.99,76156.92,0.0,0.78673,0.0001,16.38886]
[1776758514326,49.99,76160.27,0.0,0.78709,0.0001,16.37356]
[1776758519360,49.99,76161.26,0.0,0.7872,0.0001,16.36897]
[1776758524395,49.99,76169.0,0.0,0.788,0.0001,16.33464]
[1776758528567,49.99,76158.72,0.0,0.78694,0.0001,16.37979]
[1776758532450,49.99,76157.45,0.0,0.78682,0.0001,16.38491]
[1776758538639,49.98,76156.21,0.0,0.78671,0.0001,16.38953]
[1776758541514,49.98,76161.47,0.0,0.78727,0.0001,16.36588]
[1776758546549,49.98,76166.47,0.0,0.78779,0.0001,16.34341]
[1776758548709,49.98,76159.79,0.0,0.7871,0.0001,16.37276]
[1776758550576,49.98,76166.14,0.0,0.78776,0.0001,16.34451]
[1776758552590,49.97,76169.14,0.0,0.78811,0.0001,16.32655]
[1776758557626,49.97,76168.62,0.0,0.78807,0.0001,16.32861]
[1776758558782,49.97,76161.16,0.0,0.7873,0.0001,16.36154]
[1776758560646,49.97,76161.22,0.0,0.78731,0.0001,16.36112]
[1776758565682,49.97,76158.91,0.0,0.78708,0.0001,16.37103]
[1776758570717,49.97,76160.57,0.0,0.78725,0.0001,16.36343]
[1776758572731,49.97,76149.19,0.0,0.78608,0.0001,16.41353]
[1776758573738,49.97,76140.81,0.0,0.78521,0.0001,16.45034]
[1776758576759,49.97,76137.14,0.0,0.78484,0.0001,16.46603]
[1776758581794,49.96,76137.98,0.0,0.78495,0.0001,16.4616]
[1776758586829,49.96,76141.29,0.0,0.78531,0.0001,16.44627]
[1776758591863,49.96,76142.46,0.0,0.78544,0.0001,16.44048]
[1776758594885,49.95,76148.63,0.0,0.78609,0.0001,16.41291]
[1776758599920,49.95,76147.33,0.0,0.78597,0.0001,16.41802]
[1776758602941,49.95,76152.56,0.0,0.78651,0.0001,16.39503]
[1776758603948,49.95,76162.78,0.0,0.78756,0.0001,16.34992]
[1776758604954,49.95,76166.08,0.0,0.7879,0.0001,16.33535]
[1776758610996,49.95,76166.22,0.0,0.78791,0.0001,16.33491]
[1776758616032,49.95,76162.62,0.0,0.78758,0.0001,16.3463]
[1776758619054,49.95,76157.53,0.0,0.78705,0.0001,16.36902]
[1776758624088,49.95,76161.53,0.0,0.78746,0.0001,16.35168]
[1776758629281,49.96,76165.02,0.0,0.7878,0.0001,16.33675]
[1776758635165,49.96,76163.19,0.0,0.78761,0.0001,16.34528]
[1776758640200,49.96,76162.22,0.0,0.7875,0.0001,16.35002]
[1776758642214,49.96,76174.45,0.0,0.78875,0.0001,16.29599]
[1776758643226,49.96,76182.99,0.0,0.78963,0.0001,16.25814]
[1776758648256,49.96,76174.07,0.0,0.78871,0.0001,16.29781]
[1776758649423,49.96,76156.83,0.0,0.78693,0.0001,16.37415]
[1776758650270,49.96,76156.83,0.0,0.78693,0.0001,16.37421]
[1776758651277,49.96,76150.99,0.0,0.78633,0.0001,16.40002]
[1776758656311,49.97,76149.57,0.0,0.78617,0.0001,16.40654]
[1776758661347,49.97,76145.42,0.0,0.78574,0.0001,16.42512]
[1776758666383,49.97,76142.72,0.0,0.78545,0.0001,16.43725]
[1776758672427,49.97,76143.08,0.0,0.78552,0.0001,16.43145]
[1776758675448,49.97,76148.36,0.0,0.78606,0.0001,16.40846]
[1776758676455,49.97,76157.41,0.0,0.78699,0.0001,16.3687]
[1776758679634,49.97,76149.1,0.0,0.78612,0.0001,16.40582]
[1776758681491,49.98,76146.53,0.0,0.78585,0.0001,16.41736]
[1776758686526,49.98,76142.9,0.0,0.78547,0.0001,16.43385]
[1776758691560,49.98,76143.08,0.0,0.78547,0.0001,16.43357]
[1776758692568,49.98,76149.15,0.0,0.7861,0.0001,16.40697]
[1776758694582,49.98,76154.19,0.0,0.78661,0.0001,16.38505]
[1776758699774,49.99,76153.87,0.0,0.78656,0.0001,16.38721]
[1776758706669,49.99,76154.67,0.0,0.78663,0.0001,16.38462]
[1776758711707,49.99,76156.39,0.0,0.78679,0.0001,16.37771]
[1776758712713,49.99,76165.03,0.0,0.78768,0.0001,16.33964]
[1776758716739,50.0,76170.22,0.0,0.7882,0.0001,16.31708]
[1776758721774,50.0,76169.26,0.0,0.78809,0.0001,16.32183]
[1776758723788,50.0,76162.39,0.0,0.78738,0.0001,16.35236]
[1776758726810,50.0,76153.84,0.0,0.78649,0.0001,16.39045]
[1776758727816,50.0,76146.85,0.0,0.78577,0.0001,16.42136]
[1776758728824,50.0,76145.62,0.0,0.78564,0.0001,16.42685]
[1776758733858,50.01,76149.25,0.0,0.78604,0.0001,16.40669]
[1776758738896,50.01,76151.35,0.0,0.78625,0.0001,16.39789]
[1776758740055,50.01,76160.37,0.0,0.78718,0.0001,16.35823]
[1776758741915,50.01,76169.19,0.0,0.78808,0.0001,16.31955]
[1776758742921,50.01,76173.18,0.0,0.78849,0.0001,16.30208]
[1776758747957,50.02,76171.58,0.0,0.7883,0.0001,16.31014]
[1776758752991,50.02,76169.92,0.0,0.78811,0.0001,16.31847]
[1776758758025,50.03,76169.26,0.0,0.78802,0.0001,16.32241]
[1776758762056,50.03,76175.55,0.0,0.78865,0.0001,16.29533]
[1776758764073,50.03,76180.95,0.0,0.7892,0.0001,16.27159]
[1776758769109,50.03,76191.49,0.0,0.79027,0.0001,16.22536]
[1776758774143,50.04,76194.26,0.0,0.79053,0.0001,16.21373]
[1776758775151,50.04,76204.01,0.0,0.79153,0.0001,16.17058]
[1776758776157,50.04,76220.79,0.0,0.79322,0.0001,16.09611]
[1776758777165,50.04,76224.98,0.0,0.79364,0.0001,16.07762]
[1776758782201,50.04,76223.82,0.0,0.7935,0.0001,16.08405]
[1776758784214,50.05,76217.59,0.0,0.79286,0.0001,16.11219]
[1776758785221,50.05,76212.57,0.0,0.79235,0.0001,16.1347]
[1776758787236,50.05,76200.81,0.0,0.79114,0.0001,16.1873]
[1776758788243,50.05,76196.48,0.0,0.7907,0.0001,16.20668]
[1776758792270,50.05,76183.08,0.0,0.78936,0.0001,16.262]
[1776758793277,50.05,76180.86,0.0,0.78913,0.0001,16.27197]
[1776758794286,50.05,76186.99,0.0,0.78975,0.0001,16.24489]
[1776758797305,50.05,76195.22,0.0,0.79059,0.0001,16.20866]
[1776758802341,50.06,76190.87,0.0,0.79013,0.0001,16.22846]
[1776758803350,50.06,76184.83,0.0,0.78951,0.0001,16.25528]
[1776758804357,50.06,76178.49,0.0,0.78886,0.0001,16.28355]
[1776758809393,50.06,76175.23,0.0,0.78852,0.0001,16.29839]
[1776758814426,50.06,76169.72,0.0,0.78794,0.0001,16.32306]
[1776758816444,50.06,76162.8,0.0,0.78723,0.0001,16.35364]
[1776758817448,50.07,76143.05,0.0,0.78514,0.0001,16.44259]
[1776758818455,50.07,76126.34,0.0,0.7834,0.0001,16.51593]
[1776758820623,50.07,76133.34,0.0,0.78413,0.0001,16.48549]
[1776758822483,50.07,76145.63,0.0,0.7854,0.0001,16.43161]
[1776758823490,50.07,76153.37,0.0,0.7862,0.0001,16.39763]
[1776758828525,50.08,76154.12,0.0,0.78627,0.0001,16.39463]
[1776758833559,50.08,76149.88,0.0,0.78583,0.0001,16.41354]
[1776758838595,50.08,76147.88,0.0,0.78562,0.0001,16.42253]
[1776758842628,50.08,76141.2,0.0,0.78492,0.0001,16.45195]
[1776758847663,50.08,76139.7,0.0,0.78477,0.0001,16.45856]
[1776758848668,50.08,76145.92,0.0,0.78541,0.0001,16.4313]
[1776758849675,50.08,76152.41,0.0,0.78608,0.0001,16.40286]
[1776758853705,50.08,76158.66,0.0,0.78675,0.0001,16.37114]
[1776758855717,50.08,76152.8,0.0,0.78615,0.0001,16.39704]
[1776758859744,50.08,76147.17,0.0,0.78556,0.0001,16.42191]
[1776758864779,50.08,76149.51,0.0,0.7858,0.0001,16.41172]
[1776758866795,50.08,76157.81,0.0,0.78666,0.0001,16.37521]
[1776758867806,50.08,76163.16,0.0,0.78721,0.0001,16.35164]
[1776758870975,50.08,76174.16,0.0,0.78834,0.0001,16.3032]
[1776758876864,50.09,76168.29,0.0,0.78772,0.0001,16.32968]
[1776758881899,50.09,76163.34,0.0,0.78721,0.0001,16.35193]
[1776758886935,50.09,76162.72,0.0,0.78713,0.0001,16.35509]
[1776758891969,50.09,76162.45,0.0,0.78709,0.0001,16.35669]
[1776758899017,50.1,76161.9,0.0,0.78703,0.0001,16.35968]
[1776758904070,50.1,76163.3,0.0,0.78716,0.0001,16.35397]
[1776758905064,50.1,76170.24,0.0,0.78787,0.0001,16.32348]
[1776758906068,50.1,76184.27,0.0,0.78931,0.0001,16.26159]
[1776758907075,50.1,76182.63,0.0,0.78914,0.0001,16.26888]
[1776758912110,50.1,76180.64,0.0,0.78897,0.0001,16.27322]
[1776758917145,50.1,76184.92,0.0,0.78941,0.0001,16.25445]
[1776758922180,50.1,76189.77,0.0,0.7899,0.0001,16.23317]
[1776758927216,50.1,76188.06,0.0,0.78972,0.0001,16.24101]
[1776758932249,50.1,76187.93,0.0,0.7897,0.0001,16.24182]
[1776758937287,50.1,76190.42,0.0,0.78995,0.0001,16.231]
[1776758942329,50.11,76191.33,0.0,0.79004,0.0001,16.22721]
[1776758947357,50.11,76192.8,0.0,0.79018,0.0001,16.22098]
[1776758952392,50.11,76192.68,0.0,0.79016,0.0001,16.22177]
[1776758958433,50.11,76192.49,0.0,0.79014,0.0001,16.22287]
[1776758963469,50.11,76194.46,0.0,0.79034,0.0001,16.21435]
[1776758968504,50.11,76190.71,0.0,0.78995,0.0001,16.23113]
[1776758971677,50.11,76185.68,0.0,0.78947,0.0001,16.24893]
[1776758975554,50.11,76191.18,0.0,0.79003,0.0001,16.22452]
[1776758980588,50.11,76192.62,0.0,0.79018,0.0001,16.21803]
[1776758985625,50.11,76195.16,0.0,0.79044,0.0001,16.20672]
[1776758990658,50.11,76197.55,0.0,0.79069,0.0001,16.19612]
[1776758995693,50.11,76197.52,0.0,0.79069,0.0001,16.19629]
[1776758999727,50.11,76190.49,0.0,0.78997,0.0001,16.22732]
[1776759001896,50.11,76185.48,0.0,0.78946,0.0001,16.24937]
[1776759007777,50.11,76186.82,0.0,0.7896,0.0001,16.24311]
[1776759012813,50.11,76189.38,0.0,0.78987,0.0001,16.23153]
[1776759015835,50.11,76196.0,0.0,0.79055,0.0001,16.20214]
[1776759020870,50.11,76198.79,0.0,0.79083,0.0001,16.18974]
[1776759025903,50.11,76199.08,0.0,0.79086,0.0001,16.18843]
[1776759030939,50.11,76195.45,0.0,0.7905,0.0001,16.20441]
[1776759032105,50.11,76205.67,0.0,0.79158,0.0001,16.15449]
[1776759032955,50.11,76205.67,0.0,0.79158,0.0001,16.15452]
[1776759034968,50.11,76196.1,0.0,0.7906,0.0001,16.19695]
[1776759036983,50.11,76188.54,0.0,0.78983,0.0001,16.23034]
[1776759040008,50.1,76182.95,0.0,0.78926,0.0001,16.25487]
[1776759046070,50.1,76180.21,0.0,0.78899,0.0001,16.2666]
[1776759051105,50.1,76174.17,0.0,0.78839,0.0001,16.29246]
[1776759056141,50.09,76178.92,0.0,0.7889,0.0001,16.27066]
[1776759058154,50.09,76186.64,0.0,0.78969,0.0001,16.23626]
[1776759063192,50.09,76182.7,0.0,0.7893,0.0001,16.25316]
[1776759068225,50.09,76176.52,0.0,0.78868,0.0001,16.27978]
[1776759070240,50.09,76171.58,0.0,0.78818,0.0001,16.30125]
[1776759077287,50.08,76169.0,0.0,0.78794,0.0001,16.31172]
[1776759080308,50.08,76163.78,0.0,0.78741,0.0001,16.33445]
[1776759084337,50.08,76161.6,0.0,0.78719,0.0001,16.34356]
[1776759086350,50.08,76156.02,0.0,0.78662,0.0001,16.36786]
[1776759088364,50.07,76147.04,0.0,0.7857,0.0001,16.40712]
[1776759089371,50.07,76140.98,0.0,0.78508,0.0001,16.43362]
[1776759091385,50.07,76138.41,0.0,0.78485,0.0001,16.44002]
[1776759095413,50.07,76129.24,0.0,0.78391,0.0001,16.47962]
[1776759097426,50.07,76128.19,0.0,0.78381,0.0001,16.48396]
[1776759102462,50.06,76128.07,0.0,0.78382,0.0001,16.48375]
[1776759107497,50.06,76129.52,0.0,0.78398,0.0001,16.47662]
[1776759112532,50.06,76132.94,0.0,0.78436,0.0001,16.46078]
[1776759117567,50.05,76134.11,0.0,0.7845,0.0001,16.45481]
[1776759122602,50.05,76124.48,0.0,0.78352,0.0001,16.49616]
[1776759127637,50.04,76126.0,0.0,0.7837,0.0001,16.48839]
[1776759130658,50.04,76131.63,0.0,0.7843,0.0001,16.46305]
[1776759134686,50.03,76137.36,0.0,0.78491,0.0001,16.43713]
[1776759138718,50.03,76141.23,0.0,0.78533,0.0001,16.41947]
[1776759142881,50.03,76153.43,0.0,0.78661,0.0001,16.36505]
[1776759148784,50.02,76151.59,0.0,0.78644,0.0001,16.37225]
[1776759154827,50.02,76149.88,0.0,0.78632,0.0001,16.37429]
[1776759159863,50.01,76145.9,0.0,0.78593,0.0001,16.39099]
[1776759164897,50.01,76145.55,0.0,0.78591,0.0001,16.39169]
[1776759167921,50.01,76139.16,0.0,0.78526,0.0001,16.41937]
[1776759168929,50.01,76126.84,0.0,0.78398,0.0001,16.47331]
[1776759173100,50.0,76118.58,0.0,0.78313,0.0001,16.50888]
[1776759177990,50.0,76115.85,0.0,0.78287,0.0001,16.51996]
[1776759183170,49.99,76127.38,0.0,0.78409,0.0001,16.46859]
[1776759189066,49.99,76128.68,0.0,0.78424,0.0001,16.46205]
[1776759194101,49.99,76125.33,0.0,0.78391,0.0001,16.47617]
[1776759199138,49.98,76127.24,0.0,0.78412,0.0001,16.46713]
[1776759204173,49.98,76128.71,0.0,0.78429,0.0001,16.46001]
[1776759209218,49.98,76134.57,0.0,0.78491,0.0001,16.43368]
[1776759211221,49.98,76140.79,0.0,0.7856,0.0001,16.40158]
[1776759213383,49.97,76146.27,0.0,0.78617,0.0001,16.37735]
[1776759219277,49.97,76148.56,0.0,0.78642,0.0001,16.36688]
[1776759224312,49.97,76148.42,0.0,0.78642,0.0001,16.36695]
[1776759229350,49.97,76142.71,0.0,0.78584,0.0001,16.39128]
[1776759234385,49.96,76142.14,0.0,0.78581,0.0001,16.39277]
[1776759240426,49.95,76142.12,0.0,0.78583,0.0001,16.3917]
[1776759247476,49.95,76142.9,0.0,0.78594,0.0001,16.38698]
[1776759253666,49.94,76142.43,0.0,0.78592,0.0001,16.38794]
[1776759260566,49.94,76141.77,0.0,0.78588,0.0001,16.38961]
[1776759265603,49.93,76140.79,0.0,0.78579,0.0001,16.39304]
[1776759271653,49.93,76140.71,0.0,0.78585,0.0001,16.38776]
[1776759273662,49.92,76154.24,0.0,0.78726,0.0001,16.3277]
[1776759274668,49.92,76155.97,0.0,0.78744,0.0001,16.31995]
[1776759279703,49.92,76155.08,0.0,0.78736,0.0001,16.32343]
[1776759284738,49.92,76155.93,0.0,0.78745,0.0001,16.31924]
[1776759289775,49.92,76154.7,0.0,0.78734,0.0001,16.32424]
[1776759294809,49.92,76153.3,0.0,0.7872,0.0001,16.32997]
[1776759299843,49.91,76153.52,0.0,0.78723,0.0001,16.32857]
[1776759302884,49.91,76145.38,0.0,0.7864,0.0001,16.36424]
[1776759307903,49.91,76148.77,0.0,0.78676,0.0001,16.34867]
[1776759309917,49.91,76140.83,0.0,0.78595,0.0001,16.38331]
[1776759314952,49.9,76139.99,0.0,0.78588,0.0001,16.38639]
[1776759315958,49.9,76151.3,0.0,0.78705,0.0001,16.33635]
[1776759320995,49.9,76154.71,0.0,0.78741,0.0001,16.32091]
[1776759326029,49.9,76155.64,0.0,0.78752,0.0001,16.31644]
[1776759331071,49.9,76150.18,0.0,0.787,0.0001,16.33568]
[1776759332073,49.9,76158.36,0.0,0.78785,0.0001,16.29934]
[1776759333080,49.9,76169.93,0.0,0.78904,0.0001,16.24806]
[1776759338115,49.9,76174.3,0.0,0.78949,0.0001,16.2287]
[1776759343150,49.9,76173.05,0.0,0.78935,0.0001,16.23453]
[1776759348185,49.9,76174.83,0.0,0.78953,0.0001,16.22686]
[1776759353222,49.9,76173.83,0.0,0.78942,0.0001,16.2316]
[1776759356242,49.9,76187.25,0.0,0.7908,0.0001,16.17211]
[1776759357251,49.9,76193.63,0.0,0.79145,0.0001,16.14377]
[1776759362286,49.9,76198.06,0.0,0.79189,0.0001,16.12435]
[1776759369341,49.91,76201.38,0.0,0.79222,0.0001,16.11007]
[1776759374507,49.91,76198.86,0.0,0.79196,0.0001,16.12126]
[1776759381426,49.9,76200.94,0.0,0.79219,0.0001,16.11158]
[1776759387468,49.91,76204.28,0.0,0.79251,0.0001,16.09738]
[1776759390490,49.91,76211.71,0.0,0.79326,0.0001,16.0645]
[1776759396533,49.91,76211.96,0.0,0.79332,0.0001,16.05922]
[1776759401573,49.91,76212.03,0.0,0.79331,0.0001,16.05943]
[1776759403589,49.92,76204.47,0.0,0.79254,0.0001,16.09349]
[1776759404717,49.92,76209.39,0.0,0.79303,0.0001,16.07163]
[1776759410640,49.92,76205.69,0.0,0.79264,0.0001,16.08897]
[1776759415673,49.92,76203.18,0.0,0.79237,0.0001,16.10081]
[1776759420706,49.93,76202.46,0.0,0.79228,0.0001,16.10463]
[1776759425742,49.93,76198.32,0.0,0.79185,0.0001,16.12365]
[1776759430776,49.93,76194.54,0.0,0.79145,0.0001,16.14097]
[1776759435811,49.93,76198.61,0.0,0.79186,0.0001,16.12334]
[1776759438832,49.93,76206.69,0.0,0.79268,0.0001,16.0874]
[1776759440846,49.93,76211.36,0.0,0.79315,0.0001,16.06656]
[1776759442860,49.93,76217.88,0.0,0.79381,0.0001,16.03748]
[1776759447894,49.94,76214.17,0.0,0.79343,0.0001,16.05436]
[1776759449909,49.94,76211.23,0.0,0.79313,0.0001,16.06753]
[1776759454946,49.94,76209.77,0.0,0.79302,0.0001,16.0695]
[1776759459979,49.94,76213.28,0.0,0.79338,0.0001,16.05396]
[1776759465142,49.94,76217.04,0.0,0.79375,0.0001,16.03746]
[1776759471056,49.94,76215.48,0.0,0.79359,0.0001,16.04458]
[1776759475212,49.94,76210.39,0.0,0.79308,0.0001,16.06704]
[1776759482134,49.93,76210.49,0.0,0.79311,0.0001,16.06568]
[1776759487178,49.93,76212.37,0.0,0.79331,0.0001,16.05668]
[1776759493210,49.93,76212.13,0.0,0.7933,0.0001,16.05714]
[1776759498246,49.92,76211.61,0.0,0.79326,0.0001,16.05893]
[1776759503281,49.92,76208.69,0.0,0.79297,0.0001,16.07141]
[1776759508317,49.92,76207.24,0.0,0.79284,0.0001,16.07727]
[1776759513353,49.92,76200.21,0.0,0.79218,0.0001,16.10343]
[1776759520401,49.91,76196.51,0.0,0.79182,0.0001,16.11892]
[1776759525562,49.91,76193.36,0.0,0.79151,0.0001,16.13222]
[1776759535633,49.9,76192.44,0.0,0.79145,0.0001,16.13483]
[1776759543561,49.89,76190.37,0.0,0.79127,0.0001,16.14288]
[1776759547592,49.88,76183.75,0.0,0.79067,0.0001,16.1687]
[1776759549606,49.87,76194.55,0.0,0.79181,0.0001,16.11876]
[1776759555773,49.86,76196.3,0.0,0.79201,0.0001,16.11035]
[1776759561691,49.86,76194.63,0.0,0.79185,0.0001,16.11718]
[1776759566724,49.86,76191.02,0.0,0.79149,0.0001,16.13272]
[1776759572768,49.85,76188.57,0.0,0.7913,0.0001,16.13827]
[1776759577801,49.85,76192.12,0.0,0.79168,0.0001,16.12141]
[1776759581830,49.85,76201.16,0.0,0.79263,0.0001,16.08019]
[1776759585983,49.84,76203.85,0.0,0.79291,0.0001,16.06763]
[1776759591900,49.84,76204.8,0.0,0.79303,0.0001,16.0626]
[1776759598948,49.83,76205.93,0.0,0.79317,0.0001,16.05638]
[1776759606124,49.83,76207.07,0.0,0.79331,0.0001,16.04999]
[1776759612042,49.82,76209.64,0.0,0.7936,0.0001,16.0374]
[1776759617080,49.82,76209.86,0.0,0.79364,0.0001,16.03557]
[1776759619091,49.82,76219.93,0.0,0.79467,0.0001,15.99006]
[1776759620098,49.81,76233.31,0.0,0.79603,0.0001,15.92964]
[1776759621104,49.81,76234.63,0.0,0.79617,0.0001,15.92345]
[1776759626144,49.81,76236.53,0.0,0.79639,0.0001,15.91366]
[1776759628158,49.81,76244.1,0.0,0.79716,0.0001,15.87911]
[1776759631183,49.8,76251.23,0.0,0.79793,0.0001,15.84174]
[1776759636335,49.8,76250.81,0.0,0.79791,0.0001,15.84269]
[1776759642260,49.79,76244.86,0.0,0.79733,0.0001,15.8686]
[1776759647295,49.79,76247.58,0.0,0.79763,0.0001,15.85545]
[1776759651323,49.79,76254.41,0.0,0.79832,0.0001,15.82414]
[1776759652330,49.78,76259.65,0.0,0.79886,0.0001,15.80003]
[1776759654343,49.78,76266.28,0.0,0.79953,0.0001,15.7695]
[1776759659385,49.78,76273.41,0.0,0.80027,0.0001,15.73622]
[1776759660388,49.78,76307.02,0.0,0.80361,0.0001,15.58356]
[1776759661393,49.78,76335.27,0.0,0.80639,0.0001,15.4548]
[1776759662412,49.78,76326.33,0.0,0.80551,0.0001,15.49559]
[1776759663411,49.78,76326.99,0.0,0.80558,0.0001,15.49252]
[1776759664417,49.78,76318.09,0.0,0.80471,0.0001,15.53304]
[1776759665427,49.78,76312.77,0.0,0.80418,0.0001,15.55737]
[1776759667450,49.78,76313.39,0.0,0.80424,0.0001,15.55468]
[1776759670459,49.78,76304.88,0.0,0.80339,0.0001,15.59354]
[1776759675498,49.78,76307.07,0.0,0.80361,0.0001,15.58352]
[1776759676626,49.78,76353.95,0.0,0.80821,0.0001,15.36961]
[1776759677512,49.78,76353.95,0.0,0.80821,0.0001,15.36953]
[1776759678519,49.78,76375.36,0.0,0.81029,0.0001,15.27153]
[1776759679526,49.78,76380.71,0.0,0.8108,0.0001,15.24712]
[1776759681540,49.78,76375.57,0.0,0.8103,0.0001,15.27072]
[1776759682547,49.78,76374.3,0.0,0.81018,0.0001,15.27658]
[1776759687582,49.78,76371.48,0.0,0.8099,0.0001,15.2898]
[1776759692616,49.78,76370.58,0.0,0.80985,0.0001,15.28971]
[1776759697652,49.79,76373.65,0.0,0.81012,0.0001,15.27666]
[1776759702688,49.79,76374.96,0.0,0.81022,0.0001,15.27229]
[1776759707723,49.8,76377.81,0.0,0.81049,0.0001,15.25954]
[1776759712762,49.8,76371.44,0.0,0.80986,0.0001,15.28898]
[1776759713765,49.8,76366.15,0.0,0.80935,0.0001,15.31323]
[1776759718801,49.8,76365.0,0.0,0.80924,0.0001,15.31848]
[1776759723835,49.8,76357.41,0.0,0.80851,0.0001,15.35308]
[1776759728873,49.79,76359.51,0.0,0.80871,0.0001,15.34327]
[1776759733908,49.79,76360.28,0.0,0.80879,0.0001,15.33953]
[1776759739948,49.79,76361.71,0.0,0.80894,0.0001,15.33257]
[1776759744984,49.79,76351.94,0.0,0.808,0.0001,15.37698]
[1776759745991,49.79,76348.64,0.0,0.80768,0.0001,15.39206]
[1776759747122,49.79,76340.31,0.0,0.80686,0.0001,15.43009]
[1776759749012,49.79,76334.09,0.0,0.80626,0.0001,15.45835]
[1776759751026,49.79,76340.35,0.0,0.80691,0.0001,15.42493]
[1776759754048,49.79,76343.14,0.0,0.80719,0.0001,15.41201]
[1776759755082,49.79,76352.12,0.0,0.80807,0.0001,15.37081]
[1776759756062,49.79,76367.96,0.0,0.80961,0.0001,15.29816]
[1776759757192,49.79,76377.38,0.0,0.81052,0.0001,15.25486]
[1776759758075,49.79,76377.38,0.0,0.81053,0.0001,15.25481]
[1776759763111,49.79,76377.95,0.0,0.81059,0.0001,15.25196]
[1776759766134,49.78,76367.01,0.0,0.80953,0.0001,15.30198]
[1776759767139,49.78,76364.9,0.0,0.80933,0.0001,15.31155]
[1776759776202,49.78,76364.99,0.0,0.80935,0.0001,15.31056]
[1776759781237,49.78,76365.91,0.0,0.80944,0.0001,15.30634]
[1776759786271,49.78,76369.8,0.0,0.80981,0.0001,15.28867]
[1776759791330,49.78,76367.37,0.0,0.80957,0.0001,15.30014]
[1776759797485,49.78,76366.38,0.0,0.80947,0.0001,15.3046]
[1776759802405,49.78,76358.85,0.0,0.80874,0.0001,15.33897]
[1776759803412,49.78,76351.72,0.0,0.80805,0.0001,15.37165]
[1776759804419,49.78,76348.09,0.0,0.8077,0.0001,15.38821]
[1776759807557,49.78,76357.12,0.0,0.80857,0.0001,15.34706]
[1776759809456,49.79,76360.24,0.0,0.80887,0.0001,15.33325]
[1776759814491,49.78,76360.16,0.0,0.80895,0.0001,15.32667]
[1776759815498,49.78,76366.26,0.0,0.80954,0.0001,15.29866]
[1776759816505,49.78,76376.04,0.0,0.81049,0.0001,15.25379]
[1776759817627,49.78,76376.07,0.0,0.81048,0.0001,15.25401]
[1776759823555,49.78,76374.95,0.0,0.81034,0.0001,15.26062]
[1776759829599,49.78,76374.1,0.0,0.81026,0.0001,15.26468]
[1776759834632,49.78,76373.13,0.0,0.81016,0.0001,15.26925]
[1776759839667,49.78,76381.34,0.0,0.81096,0.0001,15.23148]
[1776759840674,49.78,76385.49,0.0,0.81136,0.0001,15.21246]
[1776759841681,49.78,76380.15,0.0,0.81084,0.0001,15.23704]
[1776759842688,49.78,76374.57,0.0,0.8103,0.0001,15.26267]
[1776759844712,49.78,76384.79,0.0,0.81129,0.0001,15.21578]
[1776759845717,49.78,76396.8,0.0,0.81244,0.0001,15.16065]
[1776759846723,49.79,76399.55,0.0,0.8127,0.0001,15.14813]
[1776759850752,49.79,76389.55,0.0,0.81173,0.0001,15.19461]
[1776759851761,49.79,76383.64,0.0,0.81116,0.0001,15.22183]
[1776759855787,49.79,76380.84,0.0,0.81089,0.0001,15.23483]
[1776759860824,49.79,76374.72,0.0,0.81029,0.0001,15.26336]
[1776759862835,49.79,76369.11,0.0,0.80974,0.0001,15.28928]
[1776759867978,49.79,76363.21,0.0,0.80916,0.0001,15.31679]
[1776759873915,49.8,76366.48,0.0,0.80951,0.0001,15.29764]
[1776759878948,49.8,76364.25,0.0,0.80928,0.0001,15.30827]
[1776759883984,49.8,76366.87,0.0,0.80953,0.0001,15.29673]
[1776759889019,49.8,76367.5,0.0,0.80958,0.0001,15.29432]
[1776759894056,49.8,76366.34,0.0,0.80946,0.0001,15.30014]
[1776759898188,49.81,76360.86,0.0,0.80892,0.0001,15.32561]
[1776759904126,49.81,76360.86,0.0,0.80891,0.0001,15.32611]
[1776759909163,49.81,76359.19,0.0,0.80873,0.0001,15.33424]
[1776759912183,49.81,76352.17,0.0,0.80804,0.0001,15.36661]
[1776759915206,49.81,76360.07,0.0,0.80881,0.0001,15.33072]
[1776759920241,49.82,76358.2,0.0,0.80861,0.0001,15.33993]
[1776759922255,49.82,76351.63,0.0,0.80797,0.0001,15.37021]
[1776759924270,49.82,76346.07,0.0,0.80742,0.0001,15.3959]
[1776759926284,49.82,76339.5,0.0,0.80677,0.0001,15.42611]
[1776759933331,49.82,76336.57,0.0,0.80652,0.0001,15.43525]
[1776759938473,49.82,76339.76,0.0,0.80683,0.0001,15.42096]
[1776759944409,49.82,76341.36,0.0,0.80698,0.0001,15.41402]
[1776759949445,49.82,76341.88,0.0,0.80702,0.0001,15.41198]
[1776759954480,49.83,76343.03,0.0,0.80712,0.0001,15.40707]
[1776759959514,49.83,76343.06,0.0,0.80712,0.0001,15.40724]
[1776759962536,49.83,76336.06,0.0,0.80643,0.0001,15.43935]
[1776759964550,49.83,76330.3,0.0,0.80586,0.0001,15.46588]
[1776759966563,49.83,76335.52,0.0,0.80637,0.0001,15.44226]
[1776759971598,49.83,76336.76,0.0,0.80649,0.0001,15.4369]
[1776759976633,49.83,76337.89,0.0,0.80659,0.0001,15.43194]
[1776759978759,49.83,76345.03,0.0,0.80729,0.0001,15.39941]
[1776759980662,49.83,76351.9,0.0,0.80796,0.0001,15.36813]
[1776759981679,49.83,76357.11,0.0,0.80846,0.0001,15.34442]
[1776759982684,49.83,76382.47,0.0,0.81092,0.0001,15.22844]
[1776759983690,49.83,76391.91,0.0,0.81182,0.0001,15.18527]
[1776759984698,49.84,76390.58,0.0,0.81169,0.0001,15.19151]
[1776759987718,49.84,76385.52,0.0,0.8112,0.0001,15.21505]
[1776759992760,49.84,76377.55,0.0,0.81046,0.0001,15.24739]
[1776759994773,49.84,76373.66,0.0,0.81008,0.0001,15.26531]
[1776759999809,49.84,76371.96,0.0,0.80991,0.0001,15.27328]
[1776760004844,49.84,76368.77,0.0,0.8096,0.0001,15.28801]
[1776760008972,49.84,76362.17,0.0,0.80896,0.0001,15.31848]
[1776760014914,49.84,76366.05,0.0,0.80932,0.0001,15.30131]
[1776760019948,49.84,76364.52,0.0,0.80917,0.0001,15.30834]
[1776760024984,49.84,76361.52,0.0,0.80888,0.0001,15.32208]
[1776760029112,49.84,76366.14,0.0,0.80933,0.0001,15.30099]
[1776760035056,49.84,76366.45,0.0,0.80936,0.0001,15.29929]
[1776760040091,49.84,76365.06,0.0,0.80923,0.0001,15.30539]
[1776760045126,49.84,76365.41,0.0,0.80927,0.0001,15.30362]
[1776760050160,49.84,76363.43,0.0,0.80909,0.0001,15.31235]
[1776760055196,49.84,76360.02,0.0,0.8088,0.0001,15.32292]
[1776760060231,49.84,76356.86,0.0,0.8085,0.0001,15.33733]
[1776760065266,49.84,76354.29,0.0,0.80825,0.0001,15.34897]
[1776760068287,49.84,76347.59,0.0,0.8076,0.0001,15.37944]
[1776760073322,49.84,76346.29,0.0,0.80748,0.0001,15.38496]
[1776760078357,49.83,76354.35,0.0,0.80828,0.0001,15.34768]
[1776760079463,49.83,76370.41,0.0,0.80984,0.0001,15.27407]
[1776760080372,49.83,76370.41,0.0,0.80984,0.0001,15.27387]
[1776760081378,49.83,76372.62,0.0,0.81006,0.0001,15.26359]
[1776760086413,49.83,76373.24,0.0,0.81013,0.0001,15.26007]
[1776760091449,49.83,76372.93,0.0,0.81012,0.0001,15.26077]
[1776760093462,49.82,76379.13,0.0,0.81072,0.0001,15.23208]
[1776760097491,49.82,76374.08,0.0,0.81024,0.0001,15.2548]
[1776760102526,49.82,76374.52,0.0,0.8103,0.0001,15.25227]
[1776760107562,49.82,76375.38,0.0,0.81039,0.0001,15.24794]
[1776760112596,49.82,76373.02,0.0,0.8102,0.0001,15.25378]
[1776760116624,49.82,76366.78,0.0,0.8096,0.0001,15.28214]
[1776760121660,49.81,76364.35,0.0,0.80938,0.0001,15.29288]
[1776760124681,49.81,76361.09,0.0,0.80907,0.0001,15.30747]
[1776760126693,49.81,76368.72,0.0,0.80981,0.0001,15.27244]
[1776760131731,49.81,76376.81,0.0,0.81059,0.0001,15.23524]
[1776760133744,49.81,76380.06,0.0,0.81091,0.0001,15.22025]
[1776760138780,49.81,76388.22,0.0,0.8117,0.0001,15.18263]
[1776760143814,49.81,76390.36,0.0,0.81191,0.0001,15.17257]
[1776760148850,49.81,76391.24,0.0,0.812,0.0001,15.16824]
[1776760154893,49.81,76394.6,0.0,0.81233,0.0001,15.15244]
[1776760159928,49.81,76396.32,0.0,0.8125,0.0001,15.14422]
[1776760166980,49.8,76398.05,0.0,0.81268,0.0001,15.13586]
[1776760172014,49.8,76399.14,0.0,0.81283,0.0001,15.1259]
[1776760177050,49.8,76390.08,0.0,0.81196,0.0001,15.16721]
[1776760178057,49.8,76385.48,0.0,0.81152,0.0001,15.18822]
[1776760183093,49.8,76379.29,0.0,0.81094,0.0001,15.21592]
[1776760188128,49.8,76379.34,0.0,0.81095,0.0001,15.21526]
[1776760194170,49.79,76381.22,0.0,0.81114,0.0001,15.20626]
[1776760197191,49.79,76375.69,0.0,0.81061,0.0001,15.23147]
[1776760202229,49.79,76370.85,0.0,0.81015,0.0001,15.25325]
[1776760205248,49.79,76365.07,0.0,0.8096,0.0001,15.27944]
[1776760210380,49.79,76366.04,0.0,0.80971,0.0001,15.2743]
[1776760214313,49.78,76371.97,0.0,0.81029,0.0001,15.2466]
[1776760215320,49.78,76378.63,0.0,0.81094,0.0001,15.21604]
[1776760216327,49.78,76379.35,0.0,0.81101,0.0001,15.21248]
[1776760221363,49.78,76377.42,0.0,0.81084,0.0001,15.22059]
[1776760227404,49.78,76376.08,0.0,0.81073,0.0001,15.22575]
[1776760232439,49.77,76374.22,0.0,0.81061,0.0001,15.2288]
[1776760237474,49.77,76377.86,0.0,0.81097,0.0001,15.21138]
[1776760243517,49.77,76377.62,0.0,0.81097,0.0001,15.21169]
[1776760250567,49.76,76377.37,0.0,0.81096,0.0001,15.21199]
[1776760257619,49.76,76378.78,0.0,0.81111,0.0001,15.20478]
[1776760260731,49.76,76372.63,0.0,0.81052,0.0001,15.2327]
[1776760262658,49.76,76367.1,0.0,0.80999,0.0001,15.258]
[1776760265674,49.76,76365.54,0.0,0.80984,0.0001,15.26492]
[1776760270801,49.75,76363.64,0.0,0.80967,0.0001,15.27315]
[1776760276754,49.75,76362.43,0.0,0.80955,0.0001,15.27838]
[1776760281791,49.75,76364.06,0.0,0.80972,0.0001,15.27039]
[1776760283802,49.75,76371.37,0.0,0.81044,0.0001,15.23655]
[1776760285815,49.75,76375.3,0.0,0.81083,0.0001,15.21819]
[1776760290850,49.74,76377.82,0.0,0.81108,0.0001,15.20589]
[1776760295885,49.74,76376.08,0.0,0.81097,0.0001,15.20857]
[1776760301011,49.74,76372.81,0.0,0.81066,0.0001,15.22296]
[1776760307969,49.74,76369.19,0.0,0.81032,0.0001,15.23912]
[1776760314011,49.73,76367.94,0.0,0.81021,0.0001,15.24442]
[1776760319046,49.73,76369.7,0.0,0.81039,0.0001,15.23599]
[1776760325090,49.73,76373.0,0.0,0.81072,0.0001,15.22044]
[1776760331130,49.73,76369.8,0.0,0.81042,0.0001,15.2347]
[1776760336168,49.73,76365.53,0.0,0.81,0.0001,15.25433]
[1776760338178,49.73,76360.41,0.0,0.8095,0.0001,15.27786]
[1776760343214,49.73,76356.79,0.0,0.80915,0.0001,15.29436]
[1776760348249,49.73,76354.98,0.0,0.80898,0.0001,15.30249]
[1776760355335,49.73,76356.23,0.0,0.80915,0.0001,15.29186]
[1776760360370,49.73,76355.7,0.0,0.8091,0.0001,15.29412]
[1776760365405,49.73,76355.25,0.0,0.80906,0.0001,15.29595]
[1776760369433,49.72,76349.15,0.0,0.80847,0.0001,15.32375]
[1776760371502,49.72,76345.16,0.0,0.80808,0.0001,15.34176]
[1776760377489,49.72,76345.47,0.0,0.80813,0.0001,15.33972]
[1776760378495,49.72,76338.96,0.0,0.80749,0.0001,15.36939]
[1776760383531,49.72,76334.73,0.0,0.80709,0.0001,15.38795]
[1776760388566,49.71,76336.26,0.0,0.80726,0.0001,15.38003]
[1776760391587,49.71,76342.58,0.0,0.80789,0.0001,15.35054]
[1776760393600,49.71,76351.41,0.0,0.80876,0.0001,15.30978]
[1776760398638,49.71,76348.46,0.0,0.80848,0.0001,15.32279]
[1776760400650,49.7,76343.21,0.0,0.80798,0.0001,15.3466]
[1776760403672,49.7,76336.51,0.0,0.80733,0.0001,15.37681]
[1776760408706,49.7,76332.93,0.0,0.807,0.0001,15.39218]
[1776760413741,49.69,76328.84,0.0,0.80666,0.0001,15.40511]
[1776760416763,49.69,76320.89,0.0,0.80589,0.0001,15.44074]
[1776760417770,49.69,76317.83,0.0,0.8056,0.0001,15.45445]
[1776760420791,49.68,76314.17,0.0,0.80526,0.0001,15.47035]
[1776760424825,49.68,76306.79,0.0,0.80455,0.0001,15.50295]
[1776760425829,49.68,76301.75,0.0,0.80405,0.0001,15.52568]
[1776760429854,49.67,76307.81,0.0,0.80468,0.0001,15.4969]
[1776760431929,49.67,76312.59,0.0,0.80516,0.0001,15.47459]
[1776760436906,49.67,76319.52,0.0,0.80587,0.0001,15.44181]
[1776760437909,49.67,76324.38,0.0,0.80635,0.0001,15.41939]
[1776760441938,49.66,76326.68,0.0,0.80659,0.0001,15.408]
[1776760447979,49.66,76327.36,0.0,0.80669,0.0001,15.40348]
[1776760453014,49.65,76330.18,0.0,0.80699,0.0001,15.38949]
[1776760455029,49.65,76338.26,0.0,0.80779,0.0001,15.35206]
[1776760457042,49.65,76345.24,0.0,0.80848,0.0001,15.31975]
[1776760460065,49.65,76352.85,0.0,0.80923,0.0001,15.28442]
[1776760464091,49.64,76354.76,0.0,0.80942,0.0001,15.27528]
[1776760469127,49.64,76355.75,0.0,0.80953,0.0001,15.27022]
[1776760481210,49.64,76355.52,0.0,0.80957,0.0001,15.2657]
[1776760486251,49.64,76353.92,0.0,0.80942,0.0001,15.27272]
[1776760492355,49.63,76353.65,0.0,0.8094,0.0001,15.27357]
[1776760502428,49.63,76352.41,0.0,0.80929,0.0001,15.2786]
[1776760504373,49.63,76345.7,0.0,0.80864,0.0001,15.30931]
[1776760505379,49.63,76343.04,0.0,0.80838,0.0001,15.32143]
[1776760510414,49.63,76345.63,0.0,0.80864,0.0001,15.30898]
[1776760516456,49.63,76342.48,0.0,0.80835,0.0001,15.32284]
[1776760518470,49.62,76333.97,0.0,0.80752,0.0001,15.36166]
[1776760520487,49.62,76332.69,0.0,0.8074,0.0001,15.36721]
[1776760525520,49.62,76329.54,0.0,0.80711,0.0001,15.38082]
[1776760531562,49.61,76326.66,0.0,0.80689,0.0001,15.38802]
[1776760536625,49.61,76326.02,0.0,0.80685,0.0001,15.38983]
[1776760542707,49.6,76326.33,0.0,0.80691,0.0001,15.38694]
[1776760547698,49.6,76319.08,0.0,0.80622,0.0001,15.41919]
[1776760549712,49.6,76314.03,0.0,0.80573,0.0001,15.44194]
[1776760554747,49.59,76313.35,0.0,0.80568,0.0001,15.44398]
[1776760559782,49.59,76312.05,0.0,0.80558,0.0001,15.44885]
[1776760561797,49.58,76306.81,0.0,0.80507,0.0001,15.47242]
[1776760562855,49.58,76297.53,0.0,0.80415,0.0001,15.51463]
[1776760564819,49.58,76289.07,0.0,0.80332,0.0001,15.55304]
[1776760565826,49.58,76282.44,0.0,0.80266,0.0001,15.58314]
[1776760566834,49.58,76281.26,0.0,0.80255,0.0001,15.58833]
[1776760571868,49.58,76281.76,0.0,0.80262,0.0001,15.58503]
[1776760578918,49.57,76281.62,0.0,0.80263,0.0001,15.58431]
[1776760584959,49.56,76282.46,0.0,0.80274,0.0001,15.57936]
[1776760593065,49.56,76286.89,0.0,0.80325,0.0001,15.5531]
[1776760597045,49.55,76288.98,0.0,0.80347,0.0001,15.54285]
[1776760602080,49.55,76292.37,0.0,0.80383,0.0001,15.52635]
[1776760607116,49.55,76290.26,0.0,0.80364,0.0001,15.53501]
[1776760612150,49.54,76289.11,0.0,0.80355,0.0001,15.53921]
[1776760617185,49.54,76289.66,0.0,0.80362,0.0001,15.53585]
[1776760622220,49.53,76292.39,0.0,0.80391,0.0001,15.52252]
[1776760623278,49.53,76304.34,0.0,0.8051,0.0001,15.46757]
[1776760624235,49.53,76304.34,0.0,0.80511,0.0001,15.46739]
[1776760631283,49.53,76305.75,0.0,0.80527,0.0001,15.45982]
[1776760636318,49.52,76308.58,0.0,0.80557,0.0001,15.44605]
[1776760641354,49.52,76309.35,0.0,0.80566,0.0001,15.44179]
[1776760647395,49.52,76312.46,0.0,0.80598,0.0001,15.42672]
[1776760652436,49.51,76317.76,0.0,0.80656,0.0001,15.39714]
[1776760658482,49.51,76319.27,0.0,0.80672,0.0001,15.38969]
[1776760663513,49.51,76320.64,0.0,0.80686,0.0001,15.38298]
[1776760669556,49.51,76320.51,0.0,0.80686,0.0001,15.38303]
[1776760673584,49.5,76328.1,0.0,0.80761,0.0001,15.34777]
[1776760674591,49.5,76334.03,0.0,0.8082,0.0001,15.32042]
[1776760679626,49.5,76333.24,0.0,0.80812,0.0001,15.32391]
[1776760681640,49.5,76339.28,0.0,0.80872,0.0001,15.29601]
[1776760683701,49.5,76339.66,0.0,0.80876,0.0001,15.29423]
[1776760689696,49.5,76336.87,0.0,0.80849,0.0001,15.30696]
[1776760695738,49.5,76336.31,0.0,0.80843,0.0001,15.30937]
[1776760700773,49.5,76336.56,0.0,0.80846,0.0001,15.30809]
[1776760708830,49.5,76338.28,0.0,0.80863,0.0001,15.30008]
[1776760713912,49.5,76335.55,0.0,0.80841,0.0001,15.30793]
[1776760720913,49.5,76334.11,0.0,0.80827,0.0001,15.31447]
[1776760725948,49.5,76332.09,0.0,0.80807,0.0001,15.32367]
[1776760731990,49.5,76331.94,0.0,0.80806,0.0001,15.32422]
[1776760736018,49.5,76339.76,0.0,0.80883,0.0001,15.288]
[1776760737024,49.5,76339.99,0.0,0.80885,0.0001,15.28696]
[1776760742060,49.5,76336.84,0.0,0.80855,0.0001,15.30125]
[1776760746088,49.5,76331.61,0.0,0.80803,0.0001,15.32535]
[1776760751123,49.5,76329.91,0.0,0.80787,0.0001,15.33314]
[1776760756158,49.5,76329.46,0.0,0.80782,0.0001,15.33518]
[1776760763207,49.5,76329.52,0.0,0.80783,0.0001,15.33484]
[1776760768242,49.5,76332.51,0.0,0.80812,0.0001,15.32104]
[1776760774287,49.5,76333.25,0.0,0.80824,0.0001,15.31301]
[1776760779322,49.5,76329.2,0.0,0.80784,0.0001,15.33174]
[1776760782344,49.5,76328.14,0.0,0.80773,0.0001,15.33653]
[1776760787378,49.5,76332.58,0.0,0.80817,0.0001,15.31605]
[1776760792413,49.5,76335.22,0.0,0.80843,0.0001,15.30395]
[1776760797450,49.5,76355.58,0.0,0.81042,0.0001,15.21003]
[1776760798455,49.5,76370.0,0.0,0.81183,0.0001,15.14334]
[1776760800469,49.5,76369.1,0.0,0.81174,0.0001,15.14751]
[1776760802483,49.5,76363.87,0.0,0.81123,0.0001,15.17164]
[1776760806511,49.5,76352.78,0.0,0.81016,0.0001,15.22271]
[1776760807518,49.5,76346.05,0.0,0.8095,0.0001,15.25377]
[1776760808525,49.5,76346.67,0.0,0.80956,0.0001,15.25089]
[1776760813560,49.49,76350.11,0.0,0.8099,0.0001,15.23492]
[1776760818596,49.49,76348.62,0.0,0.80975,0.0001,15.24168]
[1776760823631,49.49,76348.23,0.0,0.80972,0.0001,15.24332]
[1776760828666,49.49,76349.15,0.0,0.80981,0.0001,15.23897]
[1776760830680,49.49,76356.97,0.0,0.81057,0.0001,15.20286]
[1776760831690,49.49,76364.49,0.0,0.81135,0.0001,15.16338]
[1776760832695,49.49,76371.44,0.0,0.81202,0.0001,15.13122]
[1776760833702,49.49,76372.77,0.0,0.81215,0.0001,15.12509]
[1776760838736,49.49,76369.92,0.0,0.81187,0.0001,15.13847]
[1776760843772,49.49,76370.92,0.0,0.81196,0.0001,15.13412]
[1776760848806,49.5,76373.61,0.0,0.81222,0.0001,15.12207]
[1776760851832,49.5,76383.52,0.0,0.81317,0.0001,15.07646]
[1776760852843,49.5,76409.55,0.0,0.81568,0.0001,14.95587]
[1776760853847,49.5,76421.11,0.0,0.81678,0.0001,14.90231]
[1776760858881,49.5,76425.94,0.0,0.81723,0.0001,14.8801]
[1776760863916,49.5,76425.47,0.0,0.81719,0.0001,14.88225]
[1776760868952,49.5,76423.53,0.0,0.817,0.0001,14.89174]
[1776760873986,49.5,76423.64,0.0,0.817,0.0001,14.89175]
[1776760876000,49.5,76417.18,0.0,0.81638,0.0001,14.92188]
[1776760881038,49.51,76422.05,0.0,0.81684,0.0001,14.89952]
[1776760884059,49.51,76429.31,0.0,0.81752,0.0001,14.86607]
[1776760889094,49.51,76430.16,0.0,0.81759,0.0001,14.86258]
[1776760894130,49.51,76430.49,0.0,0.81765,0.0001,14.857]
[1776760899165,49.51,76431.91,0.0,0.81777,0.0001,14.85114]
[1776760905267,49.52,76429.57,0.0,0.81754,0.0001,14.86288]
[1776760912256,49.52,76429.35,0.0,0.8175,0.0001,14.86482]
[1776760917292,49.52,76428.46,0.0,0.8174,0.0001,14.86957]
[1776760922337,49.53,76447.47,0.0,0.8192,9e-05,14.78156]
[1776760923340,49.53,76459.21,0.0,0.8203,9e-05,14.72717]
[1776760925472,49.53,76452.78,0.0,0.81969,9e-05,14.7574]
[1776760928369,49.53,76447.38,0.0,0.81917,9e-05,14.78281]
[1776760933405,49.53,76450.93,0.0,0.8195,9e-05,14.76662]
[1776760938438,49.53,76451.83,0.0,0.81958,9e-05,14.76282]
[1776760943473,49.53,76452.68,0.0,0.81965,9e-05,14.75917]
[1776760948509,49.53,76456.78,0.0,0.82004,9e-05,14.74024]
[1776760953545,49.53,76458.21,0.0,0.82021,9e-05,14.72896]
[1776760958579,49.53,76456.17,0.0,0.82002,9e-05,14.73852]
[1776760963613,49.53,76455.28,0.0,0.81993,9e-05,14.74268]
[1776760968649,49.54,76454.7,0.0,0.81988,9e-05,14.74541]
[1776760972679,49.54,76464.64,0.0,0.82081,9e-05,14.69915]
[1776760973688,49.54,76471.25,0.0,0.82143,9e-05,14.66831]
[1776760975827,49.53,76484.03,0.0,0.82263,9e-05,14.60866]
[1776760976709,49.54,76484.62,0.0,0.82269,9e-05,14.60595]
[1776760977715,49.54,76491.88,0.0,0.82336,9e-05,14.57214]
[1776760980736,49.54,76480.43,0.0,0.82229,9e-05,14.62574]
[1776760981743,49.54,76472.4,0.0,0.82154,9e-05,14.66316]
[1776760987785,49.53,76471.3,0.0,0.82144,9e-05,14.66798]
[1776760990806,49.53,76478.5,0.0,0.82212,9e-05,14.6343]
[1776760995967,49.53,76478.68,0.0,0.82213,9e-05,14.63348]
[1776761001883,49.53,76480.72,0.0,0.82233,9e-05,14.62382]
[1776761006918,49.53,76479.13,0.0,0.82218,9e-05,14.63109]
[1776761011952,49.53,76478.19,0.0,0.82214,9e-05,14.63054]
[1776761016988,49.53,76480.45,0.0,0.82235,9e-05,14.62017]
[1776761022037,49.53,76483.17,0.0,0.82259,9e-05,14.60797]
[1776761023044,49.53,76495.75,0.0,0.82377,9e-05,14.54917]
[1776761024051,49.53,76511.9,0.0,0.82526,9e-05,14.47373]
[1776761025058,49.53,76521.0,0.0,0.8261,9e-05,14.43125]
[1776761029085,49.54,76511.71,0.0,0.82524,9e-05,14.47507]
[1776761030093,49.54,76505.83,0.0,0.82469,9e-05,14.50261]
[1776761035129,49.54,76507.1,0.0,0.8248,9e-05,14.49698]
[1776761042178,49.54,76510.51,0.0,0.82512,9e-05,14.48121]
[1776761047213,49.54,76513.65,0.0,0.82541,9e-05,14.4666]
[1776761052251,49.54,76510.61,0.0,0.82512,9e-05,14.48092]
[1776761054263,49.54,76523.83,0.0,0.82634,9e-05,14.41916]
[1776761055269,49.54,76528.98,0.0,0.82681,9e-05,14.39516]
[1776761057283,49.54,76532.93,0.0,0.82717,9e-05,14.37682]
[1776761062318,49.54,76534.44,0.0,0.8273,9e-05,14.37043]
[1776761068360,49.55,76529.46,0.0,0.82683,9e-05,14.39422]
[1776761073395,49.55,76526.34,0.0,0.82658,9e-05,14.4044]
[1776761076534,49.55,76517.6,0.0,0.82577,9e-05,14.44554]
[1776761082458,49.55,76515.25,0.0,0.82555,9e-05,14.45672]
[1776761087495,49.55,76515.52,0.0,0.82557,9e-05,14.45557]
[1776761089507,49.55,76509.3,0.0,0.825,9e-05,14.48461]
[1776761094543,49.55,76508.22,0.0,0.8249,9e-05,14.48945]
[1776761096674,49.55,76502.32,0.0,0.82436,9e-05,14.51692]
[1776761098571,49.55,76496.0,0.0,0.82377,9e-05,14.54637]
[1776761099578,49.55,76488.74,0.0,0.8231,9e-05,14.58006]
[1776761104612,49.54,76483.64,0.0,0.82263,9e-05,14.60322]
[1776761109648,49.54,76482.99,0.0,0.82258,9e-05,14.60572]
[1776761114683,49.54,76477.63,0.0,0.8221,9e-05,14.62988]
[1776761115690,49.54,76470.62,0.0,0.82145,9e-05,14.66239]
[1776761116821,49.54,76459.97,0.0,0.82045,9e-05,14.71179]
[1776761119721,49.53,76459.1,0.0,0.82038,9e-05,14.71532]
[1776761124755,49.53,76462.07,0.0,0.82068,9e-05,14.70014]
[1776761129789,49.52,76465.07,0.0,0.821,9e-05,14.6845]
[1776761132815,49.52,76458.44,0.0,0.82042,9e-05,14.71016]
[1776761137850,49.51,76463.02,0.0,0.82088,9e-05,14.68743]
[1776761142885,49.51,76468.36,0.0,0.82142,9e-05,14.66093]
[1776761143892,49.51,76475.22,0.0,0.82206,9e-05,14.62871]
[1776761145906,49.5,76484.07,0.0,0.8229,9e-05,14.58703]
[1776761150944,49.5,76486.02,0.0,0.82309,9e-05,14.57738]
[1776761155978,49.5,76483.53,0.0,0.82287,9e-05,14.58834]
[1776761161016,49.5,76477.49,0.0,0.82232,9e-05,14.6157]
[1776761164038,49.49,76470.99,0.0,0.82172,9e-05,14.64571]
[1776761169073,49.49,76474.93,0.0,0.82211,9e-05,14.62644]
[1776761174107,49.49,76476.06,0.0,0.82223,9e-05,14.62022]
[1776761179143,49.48,76476.25,0.0,0.82226,9e-05,14.61872]
[1776761184178,49.48,76477.43,0.0,0.82239,9e-05,14.61244]
[1776761190221,49.48,76477.24,0.0,0.82238,9e-05,14.61244]
[1776761195255,49.47,76477.95,0.0,0.82251,9e-05,14.60368]
[1776761197382,49.47,76490.61,0.0,0.8237,9e-05,14.54412]
[1776761203311,49.47,76486.75,0.0,0.82334,9e-05,14.56182]
[1776761208347,49.47,76486.75,0.0,0.82335,9e-05,14.56138]
[1776761212375,49.47,76496.26,0.0,0.82425,9e-05,14.51651]
[1776761216401,49.47,76501.4,0.0,0.82473,9e-05,14.49224]
[1776761221437,49.47,76503.48,0.0,0.82492,9e-05,14.48266]
[1776761226472,49.47,76505.57,0.0,0.82511,9e-05,14.47292]
[1776761231514,49.47,76511.48,0.0,0.82566,9e-05,14.44518]
[1776761232514,49.47,76525.97,0.0,0.827,9e-05,14.37698]
[1776761233521,49.47,76535.45,0.0,0.82787,9e-05,14.33253]
[1776761234528,49.47,76537.89,0.0,0.8281,9e-05,14.32104]
[1776761235535,49.47,76537.9,0.0,0.8281,9e-05,14.32099]
[1776761240572,49.47,76544.31,0.0,0.82869,9e-05,14.29095]
[1776761241577,49.47,76549.48,0.0,0.82916,9e-05,14.26673]
[1776761244598,49.47,76551.18,0.0,0.82931,9e-05,14.25888]
[1776761247744,49.47,76543.97,0.0,0.82865,9e-05,14.29283]
[1776761249636,49.47,76544.5,0.0,0.8287,9e-05,14.29028]
[1776761252656,49.47,76549.88,0.0,0.82924,9e-05,14.25991]
[1776761253665,49.47,76555.19,0.0,0.82973,9e-05,14.23481]
[1776761256682,49.46,76556.88,0.0,0.82989,9e-05,14.22644]
[1776761261728,49.46,76562.38,0.0,0.8304,9e-05,14.19991]
[1776761266761,49.46,76559.44,0.0,0.83014,9e-05,14.21325]
[1776761267889,49.46,76582.16,0.0,0.8322,9e-05,14.10648]
[1776761269793,49.46,76613.66,0.0,0.83503,9e-05,13.95807]
[1776761270808,49.46,76633.65,0.0,0.83681,9e-05,13.864]
[1776761271833,49.46,76633.78,0.0,0.83682,9e-05,13.86355]
[1776761272824,49.46,76701.91,0.0,0.84278,9e-05,13.54258]
[1776761273830,49.46,76838.93,0.0,0.85431,8e-05,12.89686]
[1776761274862,49.49,76875.98,0.0,0.85719,8e-05,12.73]
[1776761275842,49.52,76868.22,0.0,0.85639,8e-05,12.77702]
[1776761276849,49.53,76888.26,0.0,0.858,8e-05,12.68314]
[1776761277969,49.53,76904.28,0.0,0.85928,8e-05,12.60853]
[1776761278885,49.54,76904.28,0.0,0.85923,8e-05,12.6114]
[1776761279881,49.57,76864.53,0.0,0.8559,8e-05,12.80593]
[1776761280887,49.58,76819.91,0.0,0.85216,8e-05,13.02102]
[1776761281930,49.6,76806.27,0.0,0.85096,8e-05,13.08871]
[1776761283935,49.6,76826.07,0.0,0.8526,8e-05,12.99565]
[1776761284974,49.6,76848.83,0.0,0.85447,8e-05,12.88874]
[1776761286031,49.61,76857.1,0.0,0.85509,8e-05,12.85327]
[1776761286997,49.61,76837.52,0.0,0.85349,8e-05,12.9452]
[1776761288073,49.61,76792.03,0.0,0.84972,8e-05,13.15893]
[1776761288987,49.61,76792.03,0.0,0.84972,8e-05,13.15934]
[1776761289991,49.61,76788.77,0.0,0.84943,8e-05,13.17547]
[1776761291009,49.61,76780.1,0.0,0.8487,8e-05,13.21622]
[1776761292011,49.61,76781.81,0.0,0.84884,8e-05,13.20833]
[1776761293014,49.61,76789.47,0.0,0.84949,8e-05,13.17231]
[1776761295029,49.61,76783.98,0.0,0.84902,8e-05,13.19824]
[1776761300062,49.62,76779.56,0.0,0.84863,8e-05,13.22018]
[1776761302077,49.62,76776.6,0.0,0.84838,8e-05,13.23451]
[1776761305099,49.62,76794.51,0.0,0.84987,8e-05,13.15101]
[1776761306113,49.62,76812.88,0.0,0.85139,8e-05,13.06478]
[1776761307117,49.62,76815.97,0.0,0.85164,8e-05,13.05046]
[1776761308127,49.62,76821.19,0.0,0.85207,8e-05,13.02616]
[1776761311151,49.63,76803.32,0.0,0.85062,8e-05,13.10609]
[1776761313160,49.63,76802.89,0.0,0.85058,8e-05,13.10824]
[1776761315174,49.63,76797.59,0.0,0.85014,8e-05,13.13338]
[1776761317190,49.63,76789.0,0.0,0.84941,8e-05,13.17415]
[1776761318283,49.63,76778.38,0.0,0.84851,8e-05,13.22471]
[1776761319209,49.63,76767.66,0.0,0.84761,8e-05,13.27509]
[1776761321218,49.63,76760.13,0.0,0.84697,8e-05,13.31073]
[1776761324243,49.64,76754.06,0.0,0.84645,8e-05,13.33962]
[1776761325263,49.64,76748.26,0.0,0.84596,8e-05,13.36687]
[1776761326255,49.64,76740.05,0.0,0.84526,9e-05,13.40548]
[1776761327261,49.64,76737.05,0.0,0.84501,9e-05,13.41956]
[1776761332296,49.63,76739.0,0.0,0.84518,9e-05,13.41016]
[1776761337331,49.63,76737.18,0.0,0.84503,9e-05,13.41847]
[1776761341360,49.63,76730.0,0.0,0.84442,9e-05,13.45202]
[1776761342366,49.63,76721.1,0.0,0.84365,9e-05,13.49415]
[1776761343374,49.63,76704.31,0.0,0.8422,9e-05,13.57304]
[1776761344380,49.63,76698.63,0.0,0.84171,9e-05,13.59972]
[1776761346394,49.63,76705.2,0.0,0.84228,9e-05,13.56877]
[1776761347400,49.63,76728.11,0.0,0.84425,9e-05,13.46113]
[1776761348499,49.63,76735.93,0.0,0.84492,9e-05,13.42454]
[1776761349415,49.63,76735.93,0.0,0.84491,9e-05,13.42473]
[1776761353444,49.64,76730.28,0.0,0.84443,9e-05,13.45151]
[1776761356464,49.64,76726.02,0.0,0.84405,9e-05,13.47207]
[1776761360491,49.64,76733.4,0.0,0.84467,9e-05,13.43795]
[1776761362506,49.64,76736.27,0.0,0.84491,9e-05,13.42493]
[1776761367541,49.65,76737.27,0.0,0.84498,9e-05,13.42125]
[1776761372578,49.65,76744.7,0.0,0.84564,8e-05,13.38208]
[1776761373585,49.65,76743.98,0.0,0.84558,9e-05,13.38562]
[1776761376606,49.65,76738.57,0.0,0.84511,9e-05,13.4116]
[1776761377614,49.66,76733.24,0.0,0.84461,9e-05,13.43907]
[1776761378710,49.66,76709.97,0.0,0.84262,9e-05,13.54835]
[1776761379627,49.67,76709.97,0.0,0.84258,9e-05,13.55011]
[1776761380634,49.67,76701.06,0.0,0.84181,9e-05,13.59203]
[1776761381651,49.67,76700.53,0.0,0.84177,9e-05,13.59454]
[1776761383656,49.67,76696.32,0.0,0.8414,9e-05,13.61448]
[1776761385671,49.67,76687.1,0.0,0.8406,9e-05,13.65789]
[1776761386681,49.67,76679.84,0.0,0.83996,9e-05,13.69216]
[1776761389701,49.67,76672.66,0.0,0.83933,9e-05,13.72618]
[1776761390720,49.67,76665.82,0.0,0.83874,9e-05,13.75827]
[1776761392725,49.67,76675.82,0.0,0.83961,9e-05,13.71128]
[1776761393732,49.67,76671.87,0.0,0.83926,9e-05,13.72991]
[1776761394740,49.67,76665.41,0.0,0.8387,9e-05,13.7603]
[1776761396754,49.67,76662.39,0.0,0.83843,9e-05,13.77453]
[1776761400783,49.67,76669.03,0.0,0.83902,9e-05,13.74314]
[1776761405816,49.67,76669.56,0.0,0.83906,9e-05,13.74092]
[1776761407831,49.67,76654.15,0.0,0.83771,9e-05,13.81327]
[1776761412865,49.67,76648.61,0.0,0.83722,9e-05,13.8391]
[1776761413872,49.67,76640.02,0.0,0.83646,9e-05,13.8794]
[1776761414881,49.67,76634.61,0.0,0.83599,9e-05,13.90476]
[1776761415886,49.67,76633.5,0.0,0.83588,9e-05,13.91049]
[1776761418907,49.67,76625.47,0.0,0.83515,9e-05,13.94896]
[1776761419915,49.68,76618.52,0.0,0.83453,9e-05,13.98181]
[1776761424949,49.68,76621.9,0.0,0.83479,9e-05,13.96786]
[1776761425956,49.68,76629.74,0.0,0.83549,9e-05,13.93135]
[1776761427970,49.68,76635.04,0.0,0.83595,9e-05,13.90675]
[1776761429065,49.69,76648.11,0.0,0.83709,9e-05,13.84605]
[1776761432002,49.69,76650.12,0.0,0.8373,9e-05,13.83263]
[1776761433006,49.69,76641.95,0.0,0.83657,9e-05,13.87122]
[1776761438041,49.7,76638.43,0.0,0.83624,9e-05,13.88885]
[1776761439141,49.7,76623.97,0.0,0.83495,9e-05,13.95707]
[1776761440055,49.7,76623.97,0.0,0.83495,9e-05,13.95724]
[1776761444086,49.7,76617.27,0.0,0.83434,9e-05,13.98915]
[1776761449210,49.7,76617.33,0.0,0.83433,9e-05,13.98992]
[1776761452143,49.71,76626.29,0.0,0.83512,9e-05,13.94846]
[1776761453149,49.71,76627.27,0.0,0.8352,9e-05,13.94425]
[1776761458186,49.71,76629.66,0.0,0.83539,9e-05,13.93387]
[1776761463220,49.72,76622.86,0.0,0.83477,9e-05,13.96692]
[1776761464227,49.72,76616.48,0.0,0.8342,9e-05,13.99696]
[1776761466241,49.72,76615.88,0.0,0.83414,9e-05,14.00004]
[1776761471277,49.72,76617.18,0.0,0.83424,9e-05,13.99465]
[1776761475350,49.72,76622.34,0.0,0.83469,9e-05,13.97108]
[1776761477363,49.72,76632.27,0.0,0.83557,9e-05,13.92498]
[1776761478372,49.73,76634.33,0.0,0.8357,9e-05,13.91771]
[1776761483405,49.75,76629.38,0.0,0.83521,9e-05,13.94421]
[1776761488441,49.75,76624.28,0.0,0.83474,9e-05,13.96898]
[1776761493476,49.75,76622.55,0.0,0.8346,9e-05,13.97334]
[1776761495497,49.75,76628.18,0.0,0.8351,9e-05,13.94738]
[1776761496497,49.76,76635.63,0.0,0.83575,9e-05,13.91277]
[1776761502539,49.76,76640.15,0.0,0.83613,9e-05,13.89312]
[1776761507574,49.77,76641.01,0.0,0.83618,9e-05,13.89026]
[1776761510595,49.79,76634.3,0.0,0.83548,9e-05,13.92775]
[1776761512609,49.81,76625.06,0.0,0.83457,9e-05,13.97576]
[1776761517643,49.85,76622.98,0.0,0.8342,9e-05,13.99569]
[1776761522680,49.87,76621.55,0.0,0.83397,9e-05,14.00779]
[1776761527713,49.91,76623.03,0.0,0.8339,9e-05,14.01164]
[1776761532750,49.94,76621.5,0.0,0.83364,9e-05,14.02598]
[1776761535770,49.94,76614.74,0.0,0.83302,9e-05,14.05822]
[1776761540805,49.95,76617.62,0.0,0.83325,9e-05,14.04605]
[1776761545840,49.95,76613.84,0.0,0.83289,9e-05,14.06499]
[1776761547855,49.96,76607.93,0.0,0.83236,9e-05,14.09294]
[1776761552889,49.96,76607.75,0.0,0.83236,9e-05,14.09011]
[1776761557924,49.96,76605.79,0.0,0.83217,9e-05,14.10026]
[1776761558931,49.96,76598.64,0.0,0.83153,9e-05,14.13369]
[1776761563965,49.97,76596.02,0.0,0.83128,9e-05,14.14646]
[1776761569001,49.97,76595.94,0.0,0.83126,9e-05,14.14764]
[1776761572022,49.97,76606.03,0.0,0.83215,9e-05,14.10115]
[1776761577058,49.98,76611.22,0.0,0.8326,9e-05,14.078]
[1776761580137,49.98,76603.48,0.0,0.8319,9e-05,14.1145]
[1776761586121,49.98,76607.78,0.0,0.83227,9e-05,14.09541]
[1776761590206,49.98,76613.42,0.0,0.83275,9e-05,14.06997]
[1776761598207,49.99,76615.77,0.0,0.83293,9e-05,14.06075]
[1776761603243,50.0,76618.54,0.0,0.83316,9e-05,14.04897]
[1776761608277,50.0,76616.43,0.0,0.83295,9e-05,14.05993]
[1776761612304,50.0,76625.9,0.0,0.83382,9e-05,14.01202]
[1776761617340,50.01,76624.22,0.0,0.83364,9e-05,14.02118]
[1776761618347,50.01,76614.84,0.0,0.8328,9e-05,14.0652]
[1776761619359,50.01,76608.65,0.0,0.83224,9e-05,14.09431]
[1776761621367,50.01,76606.66,0.0,0.83205,9e-05,14.10415]
[1776761625395,50.02,76601.47,0.0,0.83157,9e-05,14.12935]
[1776761630431,50.02,76608.72,0.0,0.8322,9e-05,14.09679]
[1776761634464,50.03,76600.26,0.0,0.83142,9e-05,14.13711]
[1776761636478,50.03,76596.48,0.0,0.83107,9e-05,14.15522]
[1776761639499,50.03,76590.55,0.0,0.83052,9e-05,14.18362]
[1776761644533,50.04,76589.68,0.0,0.83042,9e-05,14.18907]
[1776761649571,50.04,76588.61,0.0,0.8303,9e-05,14.19552]
[1776761650627,50.05,76592.78,0.0,0.83066,9e-05,14.17655]
[1776761652590,50.05,76601.32,0.0,0.83142,9e-05,14.13732]
[1776761653600,50.05,76607.43,0.0,0.83196,9e-05,14.10921]
[1776761658633,50.05,76606.97,0.0,0.8319,9e-05,14.11269]
[1776761663749,50.06,76611.23,0.0,0.83225,9e-05,14.0942]
[1776761668786,50.06,76611.62,0.0,0.83226,9e-05,14.09377]
[1776761673820,50.07,76610.95,0.0,0.83222,9e-05,14.09352]
[1776761676841,50.07,76604.08,0.0,0.83159,9e-05,14.12623]
[1776761680868,50.08,76589.78,0.0,0.83029,9e-05,14.19362]
[1776761681876,50.08,76581.46,0.0,0.82953,9e-05,14.23244]
[1776761683890,50.08,76576.35,0.0,0.82906,9e-05,14.25658]
[1776761688926,50.08,76572.06,0.0,0.82866,9e-05,14.27755]
[1776761697987,50.09,76574.28,0.0,0.82882,9e-05,14.26927]
[1776761703023,50.1,76571.95,0.0,0.82859,9e-05,14.28113]
[1776761707051,50.1,76566.54,0.0,0.82808,9e-05,14.30693]
[1776761708058,50.1,76561.26,0.0,0.8276,9e-05,14.33151]
[1776761711079,50.1,76554.77,0.0,0.827,9e-05,14.36209]
[1776761716114,50.11,76551.37,0.0,0.82667,9e-05,14.37884]
[1776761721150,50.11,76557.14,0.0,0.82718,9e-05,14.35302]
[1776761725177,50.11,76551.62,0.0,0.82666,9e-05,14.37939]
[1776761730212,50.12,76550.54,0.0,0.82655,9e-05,14.38538]
[1776761735247,50.12,76547.36,0.0,0.82628,9e-05,14.39631]
[1776761740282,50.13,76537.0,0.0,0.82532,9e-05,14.44505]
[1776761744310,50.13,76530.04,0.0,0.82466,9e-05,14.47837]
[1776761748339,50.13,76523.5,0.0,0.82404,9e-05,14.50951]
[1776761753380,50.14,76519.51,0.0,0.82365,9e-05,14.52898]
[1776761758414,50.14,76518.35,0.0,0.82352,9e-05,14.53535]
[1776761760429,50.15,76532.93,0.0,0.82485,9e-05,14.46859]
[1776761762441,50.15,76520.82,0.0,0.82373,9e-05,14.52493]
[1776761763462,50.15,76515.25,0.0,0.82321,9e-05,14.55081]
[1776761768489,50.15,76517.22,0.0,0.82338,9e-05,14.54274]
[1776761773524,50.17,76512.92,0.0,0.82288,9e-05,14.56754]
[1776761778559,50.19,76508.92,0.0,0.82243,9e-05,14.5905]
[1776761780571,50.19,76502.64,0.0,0.82184,9e-05,14.61971]
[1776761785606,50.2,76494.03,0.0,0.82102,9e-05,14.66061]
[1776761786614,50.2,76493.95,0.0,0.821,9e-05,14.6612]
[1776761788636,50.21,76482.73,0.0,0.8199,9e-05,14.7157]
[1776761789649,50.21,76480.36,0.0,0.81968,9e-05,14.72679]
[1776761792661,50.22,76486.25,0.0,0.82026,9e-05,14.69559]
[1776761793668,50.22,76492.9,0.0,0.82087,9e-05,14.66527]
[1776761798704,50.22,76495.28,0.0,0.82107,9e-05,14.65558]
[1776761802731,50.22,76501.15,0.0,0.8216,9e-05,14.62919]
[1776761805756,50.23,76504.58,0.0,0.82191,9e-05,14.61403]
[1776761810787,50.23,76510.84,0.0,0.82247,9e-05,14.58593]
[1776761813808,50.24,76518.8,0.0,0.82315,9e-05,14.55238]
[1776761815825,50.24,76532.06,0.0,0.82436,9e-05,14.49178]
[1776761816829,50.26,76537.25,0.0,0.82478,9e-05,14.4705]
[1776761821863,50.26,76536.1,0.0,0.82465,9e-05,14.47703]
[1776761824885,50.28,76545.25,0.0,0.82539,9e-05,14.44013]
[1776761829920,50.32,76553.27,0.0,0.82596,9e-05,14.41156]
[1776761834956,50.32,76553.49,0.0,0.82597,9e-05,14.41147]
[1776761839991,50.37,76552.52,0.0,0.82563,9e-05,14.42875]
[1776761844019,50.39,76546.46,0.0,0.82499,9e-05,14.46145]
[1776761850062,50.42,76544.68,0.0,0.82471,9e-05,14.47565]
[1776761853084,50.43,76539.43,0.0,0.82422,9e-05,14.49764]
[1776761858118,50.43,76535.13,0.0,0.82381,9e-05,14.51822]
[1776761863154,50.45,76547.54,0.0,0.82489,9e-05,14.46411]
[1776761868187,50.46,76545.26,0.0,0.82463,9e-05,14.47743]
[1776761873223,50.46,76548.59,0.0,0.82491,9e-05,14.46316]
[1776761878258,50.47,76551.37,0.0,0.82515,9e-05,14.45139]
[1776761884301,50.47,76554.15,0.0,0.82538,9e-05,14.43978]
[1776761887325,50.47,76558.45,0.0,0.82576,9e-05,14.42066]
[1776761892359,50.48,76558.97,0.0,0.82579,9e-05,14.4194]
[1776761897394,50.48,76560.41,0.0,0.8259,9e-05,14.41388]
[1776761902429,50.49,76556.39,0.0,0.82551,9e-05,14.43333]
[1776761908471,50.49,76557.32,0.0,0.82558,9e-05,14.42996]
[1776761913506,50.49,76560.46,0.0,0.82588,9e-05,14.41191]
[1776761918541,50.5,76558.04,0.0,0.82565,9e-05,14.42381]
[1776761923575,50.5,76555.98,0.0,0.82545,9e-05,14.43396]
[1776761928614,50.5,76554.4,0.0,0.82529,9e-05,14.44205]
[1776761933647,50.51,76553.19,0.0,0.82516,9e-05,14.44838]
[1776761938682,50.51,76556.75,0.0,0.82547,9e-05,14.4329]
[1776761943717,50.51,76557.73,0.0,0.82555,9e-05,14.42906]
[1776761948756,50.52,76562.06,0.0,0.82592,9e-05,14.41017]
[1776761954798,50.52,76561.88,0.0,0.82589,9e-05,14.41197]
[1776761959833,50.52,76562.5,0.0,0.82593,9e-05,14.40975]
[1776761965875,50.53,76563.33,0.0,0.82599,9e-05,14.40702]
[1776761970910,50.53,76557.38,0.0,0.82543,9e-05,14.4351]
[1776761975945,50.53,76553.63,0.0,0.82512,9e-05,14.44823]
[1776761981986,50.54,76552.25,0.0,0.82498,9e-05,14.45539]
[1776761987022,50.54,76552.58,0.0,0.825,9e-05,14.45459]
[1776761992056,50.54,76549.14,0.0,0.82467,9e-05,14.47097]
[1776761997092,50.55,76547.93,0.0,0.82455,9e-05,14.47716]
[1776762003134,50.55,76546.55,0.0,0.82441,9e-05,14.48406]
[1776762007162,50.55,76534.81,0.0,0.82333,9e-05,14.53822]
[1776762008169,50.55,76531.37,0.0,0.82301,9e-05,14.55427]
[1776762009176,50.55,76524.61,0.0,0.82238,9e-05,14.58539]
[1776762012199,50.56,76533.37,0.0,0.82317,9e-05,14.54603]
[1776762013205,50.56,76542.12,0.0,0.82397,9e-05,14.50609]
[1776762014213,50.56,76556.29,0.0,0.82526,9e-05,14.44142]
[1776762019246,50.56,76555.42,0.0,0.82516,9e-05,14.44622]
[1776762024284,50.56,76553.48,0.0,0.82498,9e-05,14.45572]
[1776762028308,50.56,76558.7,0.0,0.82544,9e-05,14.43228]
[1776762033364,50.57,76561.23,0.0,0.8257,9e-05,14.41657]
[1776762037384,50.57,76568.07,0.0,0.82631,9e-05,14.38573]
[1776762042420,50.57,76569.32,0.0,0.82641,9e-05,14.38076]
[1776762046456,50.57,76587.51,0.0,0.82804,9e-05,14.29784]
[1776762047467,50.57,76590.94,0.0,0.82835,9e-05,14.28226]
[1776762048471,50.58,76583.61,0.0,0.82768,9e-05,14.31638]
[1776762053501,50.58,76579.12,0.0,0.82725,9e-05,14.33812]
[1776762058536,50.58,76570.99,0.0,0.8265,9e-05,14.37618]
[1776762062565,50.59,76559.5,0.0,0.82545,9e-05,14.42943]
[1776762066592,50.59,76546.74,0.0,0.82428,9e-05,14.48808]
[1776762068608,50.59,76564.27,0.0,0.82587,9e-05,14.40805]
[1776762072635,50.59,76558.05,0.0,0.8253,9e-05,14.437]
[1776762077670,50.59,76555.64,0.0,0.82507,9e-05,14.44852]
[1776762081698,50.59,76546.41,0.0,0.82423,9e-05,14.49103]
[1776762082705,50.59,76540.74,0.0,0.82371,9e-05,14.51694]
[1776762085726,50.6,76528.21,0.0,0.82256,9e-05,14.57433]
[1776762086736,50.6,76520.76,0.0,0.82187,9e-05,14.60845]
[1776762091767,50.6,76511.1,0.0,0.82101,9e-05,14.64832]
[1776762096803,50.6,76508.23,0.0,0.82074,9e-05,14.66169]
[1776762100832,50.6,76497.58,0.0,0.81976,9e-05,14.7104]
[1776762103851,50.6,76489.33,0.0,0.81899,9e-05,14.74795]
[1776762107880,50.6,76484.11,0.0,0.81851,9e-05,14.77163]
[1776762109894,50.6,76492.46,0.0,0.81928,9e-05,14.73355]
[1776762110900,50.6,76498.07,0.0,0.8198,9e-05,14.70801]
[1776762113924,50.6,76515.92,0.0,0.82145,9e-05,14.62677]
[1776762114931,50.6,76520.31,0.0,0.82185,9e-05,14.60689]
[1776762118960,50.6,76502.44,0.0,0.8202,9e-05,14.68877]
[1776762119969,50.6,76499.24,0.0,0.8199,9e-05,14.70342]
[1776762125010,50.6,76504.69,0.0,0.8204,9e-05,14.67887]
[1776762130047,50.61,76513.3,0.0,0.82118,9e-05,14.63998]
[1776762131052,50.61,76506.43,0.0,0.82055,9e-05,14.67141]
[1776762132059,50.61,76504.22,0.0,0.82034,9e-05,14.68156]
[1776762137095,50.61,76504.4,0.0,0.82035,9e-05,14.68103]
[1776762140116,50.61,76510.4,0.0,0.8209,9e-05,14.65394]
[1776762145151,50.61,76511.25,0.0,0.82097,9e-05,14.65062]
[1776762150186,50.61,76512.13,0.0,0.82104,9e-05,14.6471]
[1776762153207,50.61,76518.05,0.0,0.82162,9e-05,14.6157]
[1776762158242,50.62,76521.12,0.0,0.82189,9e-05,14.60234]
[1776762162270,50.62,76529.91,0.0,0.82269,9e-05,14.56276]
[1776762163277,50.62,76530.14,0.0,0.82271,9e-05,14.56188]
[1776762164284,50.62,76538.3,0.0,0.82345,9e-05,14.5247]
[1776762165291,50.62,76551.77,0.0,0.82468,9e-05,14.46316]
[1776762166298,50.62,76553.52,0.0,0.82484,9e-05,14.45523]
[1776762171334,50.62,76545.31,0.0,0.82408,9e-05,14.49311]
[1776762175374,50.62,76539.58,0.0,0.82356,9e-05,14.51946]
[1776762176393,50.62,76501.41,0.0,0.82004,9e-05,14.69374]
[1776762177391,50.62,76490.65,0.0,0.81904,9e-05,14.74285]
[1776762178396,50.63,76465.47,0.0,0.81669,9e-05,14.85746]
[1776762179405,50.63,76439.33,0.0,0.81423,9e-05,14.97601]
[1776762180411,50.63,76445.04,0.0,0.81477,9e-05,14.95005]
[1776762181419,50.62,76446.44,0.0,0.81491,9e-05,14.94365]
[1776762182427,50.62,76468.18,0.0,0.81695,9e-05,14.845]
[1776762183432,50.63,76471.48,0.0,0.81726,9e-05,14.8301]
[1776762188467,50.63,76473.14,0.0,0.8174,9e-05,14.82308]
[1776762192495,50.63,76464.59,0.0,0.8166,9e-05,14.86187]
[1776762195515,50.63,76458.74,0.0,0.81605,9e-05,14.88847]
[1776762199545,50.63,76451.69,0.0,0.81539,9e-05,14.92058]
[1776762200552,50.63,76449.36,0.0,0.81517,9e-05,14.93114]
[1776762203573,50.63,76443.71,0.0,0.81463,9e-05,14.9567]
[1776762204579,50.63,76438.55,0.0,0.81415,9e-05,14.98006]
[1776762209616,50.63,76439.74,0.0,0.81426,9e-05,14.97459]
[1776762213650,50.63,76449.09,0.0,0.81518,9e-05,14.92764]
[1776762216671,50.63,76442.46,0.0,0.81456,9e-05,14.95779]
[1776762219695,50.63,76437.01,0.0,0.81404,9e-05,14.98253]
[1776762224730,50.63,76440.29,0.0,0.81435,9e-05,14.96775]
[1776762227751,50.63,76424.25,0.0,0.81283,9e-05,15.04039]
[1776762228758,50.63,76417.16,0.0,0.81215,0.0001,15.07253]
[1776762231779,50.63,76423.26,0.0,0.81273,9e-05,15.04525]
[1776762233796,50.63,76429.71,0.0,0.81334,9e-05,15.01613]
[1776762238828,50.63,76432.36,0.0,0.81359,9e-05,15.00416]
[1776762241851,50.63,76424.17,0.0,0.81281,9e-05,15.04141]
[1776762242858,50.63,76429.34,0.0,0.8133,9e-05,15.01807]
[1776762247894,50.64,76419.53,0.0,0.81235,0.0001,15.06303]
[1776762252930,50.64,76419.25,0.0,0.81232,0.0001,15.0647]
[1776762257965,50.64,76416.25,0.0,0.81203,0.0001,15.07852]
[1776762258972,50.64,76427.17,0.0,0.81306,9e-05,15.02927]
[1776762264009,50.64,76424.68,0.0,0.81282,9e-05,15.04091]
[1776762268036,50.64,76430.16,0.0,0.81333,9e-05,15.01635]
[1776762273072,50.64,76429.06,0.0,0.81326,9e-05,15.01707]
[1776762278106,50.65,76424.59,0.0,0.81283,9e-05,15.03771]
[1776762283140,50.65,76428.78,0.0,0.81322,9e-05,15.01917]
[1776762288176,50.65,76427.71,0.0,0.81311,9e-05,15.02443]
[1776762291197,50.65,76435.43,0.0,0.81384,9e-05,14.98974]
[1776762292204,50.65,76441.74,0.0,0.81443,9e-05,14.9613]
[1776762293211,50.65,76445.29,0.0,0.81476,9e-05,14.9453]
[1776762295225,50.65,76443.02,0.0,0.81455,9e-05,14.95553]
[1776762297240,50.65,76440.7,0.0,0.81433,9e-05,14.96595]
[1776762301268,50.65,76432.05,0.0,0.81351,9e-05,15.00525]
[1776762302275,50.65,76432.22,0.0,0.81353,9e-05,15.00447]
[1776762305296,50.65,76437.37,0.0,0.81401,9e-05,14.98141]
[1776762307311,50.65,76443.63,0.0,0.8146,9e-05,14.95317]
[1776762308317,50.65,76444.92,0.0,0.81472,9e-05,14.94731]
[1776762310331,50.65,76456.43,0.0,0.8158,9e-05,14.89516]
[1776762311338,50.65,76457.03,0.0,0.81586,9e-05,14.89248]
[1776762316373,50.65,76454.78,0.0,0.81564,9e-05,14.90288]
[1776762320404,50.65,76461.09,0.0,0.81623,9e-05,14.87443]
[1776762323425,50.65,76463.41,0.0,0.81645,9e-05,14.86415]
[1776762328460,50.66,76462.4,0.0,0.81634,9e-05,14.8692]
[1776762330474,50.66,76455.58,0.0,0.8157,9e-05,14.90027]
[1776762333496,50.66,76448.07,0.0,0.81503,9e-05,14.92974]
[1776762335509,50.66,76443.22,0.0,0.81457,9e-05,14.95171]
[1776762339538,50.66,76437.92,0.0,0.81407,9e-05,14.97574]
[1776762341551,50.66,76432.66,0.0,0.81358,9e-05,14.99946]
[1776762346587,50.66,76433.93,0.0,0.81369,9e-05,14.99403]
[1776762351621,50.66,76434.62,0.0,0.81375,9e-05,14.9911]
[1776762353635,50.66,76426.87,0.0,0.81302,9e-05,15.0262]
[1776762354643,50.66,76428.84,0.0,0.8132,9e-05,15.01739]
[1776762359678,50.66,76433.43,0.0,0.81362,9e-05,14.99726]
[1776762364713,50.67,76432.1,0.0,0.81349,9e-05,15.00386]
[1776762369750,50.67,76430.52,0.0,0.81333,9e-05,15.01138]
[1776762370757,50.67,76423.38,0.0,0.81265,9e-05,15.0437]
[1776762371764,50.67,76420.83,0.0,0.81241,0.0001,15.05527]
[1776762376798,50.67,76419.35,0.0,0.81226,0.0001,15.06212]
[1776762379820,50.67,76425.35,0.0,0.81283,9e-05,15.0351]
[1776762384861,50.67,76421.69,0.0,0.81248,0.0001,15.05184]
[1776762388886,50.67,76416.37,0.0,0.81197,0.0001,15.07583]
[1776762393921,50.67,76413.53,0.0,0.81174,0.0001,15.08394]
[1776762394928,50.67,76408.21,0.0,0.81124,0.0001,15.10791]
[1776762399962,50.67,76411.84,0.0,0.81158,0.0001,15.0915]
[1776762407013,50.67,76407.81,0.0,0.8112,0.0001,15.10952]
[1776762409028,50.67,76415.11,0.0,0.8119,0.0001,15.07658]
[1776762414064,50.67,76419.23,0.0,0.81229,0.0001,15.0581]
[1776762415070,50.67,76413.49,0.0,0.81174,0.0001,15.08399]
[1776762419099,50.67,76407.5,0.0,0.81117,0.0001,15.1109]
[1776762424134,50.67,76405.02,0.0,0.81094,0.0001,15.12189]
[1776762429168,50.67,76406.97,0.0,0.81113,0.0001,15.11293]
[1776762434203,50.67,76400.23,0.0,0.81049,0.0001,15.14313]
[1776762438232,50.67,76385.0,0.0,0.80903,0.0001,15.21176]
[1776762439240,50.67,76388.56,0.0,0.80937,0.0001,15.19579]
[1776762442266,50.67,76401.23,0.0,0.81058,0.0001,15.13875]
[1776762443273,50.67,76407.86,0.0,0.81122,0.0001,15.1088]
[1776762444282,50.67,76418.88,0.0,0.81227,0.0001,15.05905]
[1776762445285,50.67,76423.46,0.0,0.8127,9e-05,15.03841]
[1776762449313,50.67,76417.97,0.0,0.81218,0.0001,15.06345]
[1776762453341,50.67,76412.49,0.0,0.81169,0.0001,15.08367]
[1776762458377,50.67,76419.2,0.0,0.81233,0.0001,15.05353]
[1776762462406,50.67,76419.73,0.0,0.81237,0.0001,15.05145]
[1776762465428,50.67,76424.81,0.0,0.81285,9e-05,15.02878]
[1776762468449,50.67,76426.28,0.0,0.81298,9e-05,15.0225]
[1776762473483,50.68,76425.12,0.0,0.81286,9e-05,15.02809]
[1776762478517,50.68,76422.64,0.0,0.81263,9e-05,15.03935]
[1776762480532,50.68,76416.42,0.0,0.81204,0.0001,15.06734]
[1776762485567,50.68,76421.15,0.0,0.81249,0.0001,15.0459]
[1776762491561,50.67,76420.77,0.0,0.81246,0.0001,15.04732]
[1776762496645,50.67,76418.94,0.0,0.81229,0.0001,15.0552]
[1776762501679,50.67,76419.33,0.0,0.81234,0.0001,15.05279]
[1776762506715,50.67,76423.78,0.0,0.81278,9e-05,15.03214]
[1776762511749,50.66,76424.72,0.0,0.81292,9e-05,15.02275]
[1776762516787,50.66,76426.97,0.0,0.81314,9e-05,15.01227]
[1776762521819,50.66,76427.5,0.0,0.81319,9e-05,15.00958]
[1776762527862,50.66,76427.98,0.0,0.81324,9e-05,15.00706]
[1776762532897,50.66,76426.16,0.0,0.81308,9e-05,15.01495]
[1776762536925,50.66,76441.45,0.0,0.81453,9e-05,14.94549]
[1776762537933,50.66,76442.14,0.0,0.8146,9e-05,14.94238]
[1776762539946,50.66,76450.85,0.0,0.81542,9e-05,14.90302]
[1776762544981,50.66,76448.65,0.0,0.8152,9e-05,14.91323]
[1776762550016,50.66,76447.3,0.0,0.81507,9e-05,14.91953]
[1776762555051,50.66,76444.81,0.0,0.81483,9e-05,14.93098]
[1776762562100,50.66,76446.01,0.0,0.81494,9e-05,14.92593]
[1776762564114,50.66,76437.95,0.0,0.81418,9e-05,14.96247]
[1776762566128,50.66,76431.72,0.0,0.81359,9e-05,14.99063]
[1776762568142,50.66,76424.16,0.0,0.81287,9e-05,15.02479]
[1776762573178,50.66,76423.01,0.0,0.8128,9e-05,15.02535]
[1776762578212,50.66,76423.9,0.0,0.81289,9e-05,15.02109]
[1776762580229,50.66,76430.36,0.0,0.81351,9e-05,14.9918]
[1776762583252,50.66,76436.33,0.0,0.81407,9e-05,14.9648]
[1776762587282,50.66,76443.38,0.0,0.81474,9e-05,14.93299]
[1776762592334,50.66,76446.78,0.0,0.81505,9e-05,14.91786]
[1776762594347,50.66,76441.13,0.0,0.81452,9e-05,14.94335]
[1776762599383,50.66,76432.08,0.0,0.81367,9e-05,14.98394]
[1776762600390,50.66,76432.15,0.0,0.81368,9e-05,14.98351]
[1776762603411,50.66,76442.17,0.0,0.81463,9e-05,14.93784]
[1776762604417,50.66,76441.24,0.0,0.81455,9e-05,14.94199]
[1776762606431,50.66,76435.45,0.0,0.814,9e-05,14.96806]
[1776762609452,50.66,76430.75,0.0,0.81356,9e-05,14.98919]
[1776762614488,50.66,76430.58,0.0,0.81355,9e-05,14.98979]
[1776762616502,50.66,76435.79,0.0,0.81404,9e-05,14.96617]
[1776762620531,50.66,76441.16,0.0,0.81455,9e-05,14.94171]
[1776762624559,50.66,76447.37,0.0,0.81514,9e-05,14.9135]
[1776762629594,50.65,76444.84,0.0,0.81491,9e-05,14.92462]
[1776762631608,50.65,76451.14,0.0,0.81555,9e-05,14.89124]
[1776762633622,50.65,76456.33,0.0,0.81603,9e-05,14.86768]
[1776762639664,50.65,76458.12,0.0,0.8162,9e-05,14.85965]
[1776762644699,50.66,76461.29,0.0,0.81649,9e-05,14.84572]
[1776762649734,50.66,76466.74,0.0,0.81699,9e-05,14.82153]
[1776762654771,50.66,76465.76,0.0,0.81689,9e-05,14.82654]
[1776762659805,50.66,76465.72,0.0,0.81687,9e-05,14.82726]
[1776762663832,50.66,76471.38,0.0,0.81739,9e-05,14.80203]
[1776762664840,50.66,76480.23,0.0,0.81822,9e-05,14.76178]
[1776762665847,50.66,76483.43,0.0,0.81852,9e-05,14.74723]
[1776762670885,50.66,76483.95,0.0,0.81857,9e-05,14.74489]
[1776762671889,50.66,76492.42,0.0,0.81935,9e-05,14.70642]
[1776762672896,50.66,76493.05,0.0,0.81941,9e-05,14.70362]
[1776762677931,50.67,76496.97,0.0,0.81977,9e-05,14.68614]
[1776762679945,50.67,76504.32,0.0,0.82044,9e-05,14.6529]
[1776762681963,50.67,76509.45,0.0,0.82091,9e-05,14.62985]
[1776762682970,50.67,76498.25,0.0,0.81987,9e-05,14.68097]
[1776762683977,50.67,76495.69,0.0,0.81963,9e-05,14.6927]
[1776762688007,50.67,76488.27,0.0,0.81894,9e-05,14.72675]
[1776762690022,50.67,76487.59,0.0,0.81887,9e-05,14.72994]
[1776762695054,50.67,76489.38,0.0,0.81908,9e-05,14.71731]
[1776762699083,50.67,76500.55,0.0,0.82011,9e-05,14.66671]
[1776762700089,50.67,76504.21,0.0,0.82045,9e-05,14.65013]
[1776762705124,50.68,76503.35,0.0,0.82036,9e-05,14.65461]
[1776762710159,50.68,76501.51,0.0,0.82018,9e-05,14.66345]
[1776762715195,50.68,76502.36,0.0,0.82025,9e-05,14.66003]
[1776762720231,50.68,76502.77,0.0,0.82028,9e-05,14.65865]
[1776762725264,50.68,76499.27,0.0,0.81994,9e-05,14.67499]
[1776762730299,50.69,76503.94,0.0,0.82037,9e-05,14.65419]
[1776762743320,50.69,76504.24,0.0,0.82037,9e-05,14.65419]
[1776762748426,50.69,76503.3,0.0,0.82027,9e-05,14.65892]
[1776762753463,50.7,76504.77,0.0,0.82044,9e-05,14.64798]
[1776762758498,50.7,76505.86,0.0,0.82053,9e-05,14.64354]
[1776762763536,50.7,76507.21,0.0,0.82065,9e-05,14.63794]
[1776762766554,50.7,76512.74,0.0,0.82115,9e-05,14.61314]
[1776762771591,50.7,76512.07,0.0,0.82107,9e-05,14.61692]
[1776762776624,50.71,76509.45,0.0,0.82082,9e-05,14.62957]
[1776762782670,50.71,76508.16,0.0,0.82068,9e-05,14.6362]
[1776762788712,50.71,76505.5,0.0,0.82042,9e-05,14.64893]
[1776762791734,50.71,76499.27,0.0,0.81984,9e-05,14.67753]
[1776762793749,50.72,76497.4,0.0,0.81967,9e-05,14.68613]
[1776762797776,50.72,76481.88,0.0,0.81822,9e-05,14.75677]
[1776762798783,50.72,76481.09,0.0,0.81815,9e-05,14.7603]
[1776762803817,50.71,76482.61,0.0,0.8183,9e-05,14.75308]
[1776762808853,50.71,76491.1,0.0,0.81909,9e-05,14.7142]
[1776762809863,50.71,76487.42,0.0,0.81875,9e-05,14.73088]
[1776762814896,50.71,76487.26,0.0,0.81878,9e-05,14.72663]
[1776762819930,50.71,76487.45,0.0,0.81881,9e-05,14.72547]
[1776762824964,50.71,76487.03,0.0,0.81877,9e-05,14.72704]
[1776762828993,50.71,76480.58,0.0,0.81818,9e-05,14.756]
[1776762831007,50.71,76480.18,0.0,0.81815,9e-05,14.75758]
[1776762837051,50.7,76481.2,0.0,0.81826,9e-05,14.75223]
[1776762841079,50.7,76488.49,0.0,0.81894,9e-05,14.71868]
[1776762844101,50.7,76490.84,0.0,0.81917,9e-05,14.70778]
[1776762849136,50.7,76495.46,0.0,0.8196,9e-05,14.68674]
[1776762852156,50.7,76510.16,0.0,0.82096,9e-05,14.61992]
[1776762853163,50.7,76515.08,0.0,0.82141,9e-05,14.59757]
[1776762858198,50.7,76511.24,0.0,0.82105,9e-05,14.61536]
[1776762861219,50.7,76516.58,0.0,0.82154,9e-05,14.5912]
[1776762866253,50.7,76515.05,0.0,0.82139,9e-05,14.5986]
[1776762867261,50.7,76509.31,0.0,0.82086,9e-05,14.6248]
[1776762869280,50.71,76507.19,0.0,0.82066,9e-05,14.63457]
[1776762874314,50.71,76507.99,0.0,0.82077,9e-05,14.62644]
[1776762883373,50.71,76508.8,0.0,0.82084,9e-05,14.62324]
[1776762893441,50.71,76508.41,0.0,0.82079,9e-05,14.62554]
[1776762901501,50.71,76507.66,0.0,0.82071,9e-05,14.62935]
[1776762906536,50.71,76508.69,0.0,0.8208,9e-05,14.62491]
[1776762910565,50.71,76514.17,0.0,0.8213,9e-05,14.60028]
[1776762915600,50.72,76513.57,0.0,0.82124,9e-05,14.60348]
[1776762920634,50.72,76516.46,0.0,0.82149,9e-05,14.59084]
[1776762925669,50.72,76518.34,0.0,0.82166,9e-05,14.5825]
[1776762928691,50.72,76512.04,0.0,0.82108,9e-05,14.61116]
[1776762933724,50.72,76511.63,0.0,0.82108,9e-05,14.60868]
[1776762938760,50.72,76509.52,0.0,0.82087,9e-05,14.61879]
[1776762941781,50.72,76519.88,0.0,0.82183,9e-05,14.57173]
[1776762942788,50.72,76523.67,0.0,0.82218,9e-05,14.55441]
[1776762946817,50.72,76527.63,0.0,0.82254,9e-05,14.53618]
[1776762949839,50.72,76531.66,0.0,0.82291,9e-05,14.51781]
[1776762951852,50.72,76537.64,0.0,0.82346,9e-05,14.49062]
[1776762956888,50.72,76537.09,0.0,0.82341,9e-05,14.49336]
[1776762961921,50.72,76538.86,0.0,0.82356,9e-05,14.48556]
[1776762967965,50.73,76539.54,0.0,0.82362,9e-05,14.48281]
[1776762972999,50.73,76539.08,0.0,0.82357,9e-05,14.48524]
[1776762978036,50.73,76540.32,0.0,0.82368,9e-05,14.47989]
[1776762983075,50.73,76540.18,0.0,0.82366,9e-05,14.48082]
[1776762988111,50.73,76539.97,0.0,0.82363,9e-05,14.48205]
[1776762990124,50.73,76529.95,0.0,0.82272,9e-05,14.5278]
[1776762991130,50.73,76528.25,0.0,0.8226,9e-05,14.53081]
[1776762996166,50.73,76529.91,0.0,0.82275,9e-05,14.5233]
[1776763000194,50.73,76535.04,0.0,0.82322,9e-05,14.49996]
[1776763001201,50.73,76543.19,0.0,0.82397,9e-05,14.46285]
[1776763002208,50.73,76546.68,0.0,0.82428,9e-05,14.44702]
[1776763007243,50.73,76545.55,0.0,0.82417,9e-05,14.45261]
[1776763013285,50.74,76544.33,0.0,0.82405,9e-05,14.45858]
[1776763018319,50.74,76542.58,0.0,0.82389,9e-05,14.46682]
[1776763023355,50.74,76542.74,0.0,0.8239,9e-05,14.46635]
[1776763028390,50.74,76543.11,0.0,0.82393,9e-05,14.46495]
[1776763034434,50.74,76543.23,0.0,0.82393,9e-05,14.46481]
[1776763039467,50.74,76543.32,0.0,0.82393,9e-05,14.46464]
[1776763044502,50.74,76540.06,0.0,0.82363,9e-05,14.47975]
[1776763045512,50.74,76534.08,0.0,0.82308,9e-05,14.507]
[1776763047524,50.74,76521.72,0.0,0.82195,9e-05,14.56321]
[1776763049543,50.74,76515.41,0.0,0.82137,9e-05,14.59174]
[1776763054577,50.74,76523.75,0.0,0.82218,9e-05,14.54917]
[1776763059612,50.74,76524.1,0.0,0.82221,9e-05,14.54745]
[1776763063639,50.74,76515.25,0.0,0.8214,9e-05,14.5877]
[1776763067668,50.74,76521.59,0.0,0.82198,9e-05,14.55914]
[1776763072707,50.74,76517.38,0.0,0.82159,9e-05,14.57846]
[1776763077739,50.75,76515.38,0.0,0.8214,9e-05,14.58781]
[1776763081783,50.75,76522.63,0.0,0.82206,9e-05,14.55495]
[1776763082779,50.75,76528.41,0.0,0.82259,9e-05,14.52865]
[1776763083786,50.75,76535.79,0.0,0.82327,9e-05,14.49509]
[1776763088821,50.75,76533.46,0.0,0.82305,9e-05,14.5058]
[1776763093856,50.75,76537.06,0.0,0.82338,9e-05,14.48956]
[1776763098894,50.75,76542.19,0.0,0.82384,9e-05,14.46643]
[1776763105849,50.75,76546.74,0.0,0.82425,9e-05,14.44625]
[1776763110978,50.75,76545.76,0.0,0.82415,9e-05,14.45118]
[1776763116016,50.75,76547.44,0.0,0.82433,9e-05,14.43929]
[1776763121050,50.76,76546.91,0.0,0.82428,9e-05,14.44216]
[1776763124070,50.76,76539.06,0.0,0.82356,9e-05,14.47817]
[1776763129109,50.76,76542.59,0.0,0.82387,9e-05,14.46237]
[1776763134142,50.76,76542.67,0.0,0.82388,9e-05,14.46226]
[1776763140184,50.76,76541.5,0.0,0.82376,9e-05,14.4678]
[1776763145218,50.76,76539.41,0.0,0.82357,9e-05,14.47742]
[1776763151263,50.76,76538.84,0.0,0.82352,9e-05,14.48003]
[1776763152270,50.76,76527.2,0.0,0.82245,9e-05,14.53302]
[1776763153277,50.76,76524.26,0.0,0.82219,9e-05,14.54633]
[1776763158310,50.76,76522.96,0.0,0.82207,9e-05,14.55224]
[1776763163347,50.76,76520.94,0.0,0.82188,9e-05,14.5614]
[1776763165367,50.76,76527.83,0.0,0.82252,9e-05,14.52992]
[1776763170402,50.76,76529.69,0.0,0.82269,9e-05,14.52125]
[1776763175438,50.76,76527.05,0.0,0.8225,9e-05,14.52824]
[1776763179464,50.76,76534.96,0.0,0.82323,9e-05,14.49196]
[1776763180472,50.76,76534.62,0.0,0.8232,9e-05,14.49348]
[1776763183493,50.76,76540.23,0.0,0.82371,9e-05,14.46787]
[1776763188528,50.76,76537.76,0.0,0.82348,9e-05,14.47907]
[1776763193563,50.76,76537.61,0.0,0.82347,9e-05,14.47967]
[1776763199605,50.76,76538.33,0.0,0.82354,9e-05,14.47632]
[1776763202630,50.76,76532.09,0.0,0.82297,9e-05,14.50469]
[1776763204640,50.75,76530.37,0.0,0.82281,9e-05,14.51239]
[1776763206655,50.75,76536.42,0.0,0.82337,9e-05,14.48472]
[1776763207662,50.75,76541.4,0.0,0.82383,9e-05,14.46201]
[1776763209676,50.75,76545.76,0.0,0.82422,9e-05,14.44217]
[1776763214711,50.75,76542.29,0.0,0.8239,9e-05,14.4581]
[1776763219746,50.76,76542.1,0.0,0.82388,9e-05,14.45912]
[1776763224780,50.76,76541.39,0.0,0.82382,9e-05,14.46248]
[1776763229815,50.76,76540.66,0.0,0.82375,9e-05,14.46597]
[1776763235857,50.76,76538.17,0.0,0.82356,9e-05,14.4727]
[1776763240902,50.76,76538.53,0.0,0.82359,9e-05,14.47114]
[1776763245929,50.76,76539.02,0.0,0.82363,9e-05,14.46899]
[1776763250963,50.76,76539.12,0.0,0.82364,9e-05,14.46861]
[1776763255997,50.76,76540.91,0.0,0.8238,9e-05,14.46053]
[1776763261034,50.76,76542.37,0.0,0.82393,9e-05,14.45408]
[1776763266069,50.76,76543.03,0.0,0.82399,9e-05,14.45123]
[1776763271104,50.76,76542.65,0.0,0.82395,9e-05,14.45312]
[1776763275132,50.76,76551.68,0.0,0.82477,9e-05,14.4121]
[1776763276139,50.76,76553.03,0.0,0.82489,9e-05,14.40603]
[1776763278154,50.76,76544.87,0.0,0.82415,9e-05,14.44338]
[1776763280167,50.76,76534.9,0.0,0.82324,9e-05,14.48885]
[1776763285203,50.76,76534.1,0.0,0.82316,9e-05,14.49246]
[1776763287215,50.76,76543.15,0.0,0.82399,9e-05,14.45127]
[1776763288223,50.76,76544.96,0.0,0.82415,9e-05,14.44309]
[1776763289230,50.76,76537.36,0.0,0.82346,9e-05,14.47778]
[1776763290236,50.76,76536.12,0.0,0.82334,9e-05,14.48345]
[1776763295272,50.76,76532.71,0.0,0.82306,9e-05,14.49474]
[1776763298292,50.77,76538.66,0.0,0.8236,9e-05,14.46811]
[1776763303328,50.77,76538.81,0.0,0.8236,9e-05,14.46831]
[1776763307355,50.77,76545.05,0.0,0.82416,9e-05,14.44014]
[1776763311387,50.77,76547.62,0.0,0.82439,9e-05,14.42881]
[1776763316418,50.78,76543.94,0.0,0.82404,9e-05,14.44607]
[1776763321454,50.78,76545.11,0.0,0.82414,9e-05,14.44108]
[1776763323469,50.78,76535.26,0.0,0.82324,9e-05,14.48603]
[1776763324475,50.78,76520.52,0.0,0.82189,9e-05,14.55319]
[1776763325485,50.78,76518.62,0.0,0.82171,9e-05,14.56197]
[1776763329513,50.78,76512.79,0.0,0.82116,9e-05,14.58899]
[1776763333540,50.78,76509.64,0.0,0.82086,9e-05,14.60366]
[1776763338576,50.78,76509.85,0.0,0.82088,9e-05,14.60306]
[1776763343612,50.79,76512.74,0.0,0.82114,9e-05,14.5903]
[1776763346632,50.79,76518.27,0.0,0.82164,9e-05,14.56541]
[1776763348645,50.79,76523.76,0.0,0.82214,9e-05,14.54071]
[1776763351667,50.79,76517.47,0.0,0.8216,9e-05,14.56495]
[1776763356702,50.79,76523.25,0.0,0.82212,9e-05,14.53913]
[1776763361737,50.79,76523.47,0.0,0.82213,9e-05,14.53865]
[1776763366772,50.8,76526.1,0.0,0.82236,9e-05,14.5272]
[1776763371809,50.8,76525.59,0.0,0.8223,9e-05,14.53002]
[1776763373821,50.8,76515.24,0.0,0.82135,9e-05,14.57714]
[1776763378856,50.8,76516.75,0.0,0.82149,9e-05,14.57044]
[1776763383891,50.8,76508.92,0.0,0.82076,9e-05,14.6063]
[1776763388926,50.8,76507.68,0.0,0.82064,9e-05,14.6121]
[1776763392954,50.8,76513.35,0.0,0.82116,9e-05,14.58656]
[1776763397988,50.8,76514.63,0.0,0.82127,9e-05,14.58101]
[1776763404032,50.8,76515.29,0.0,0.82133,9e-05,14.57825]
[1776763409066,50.8,76516.35,0.0,0.82142,9e-05,14.57367]
[1776763414100,50.81,76514.31,0.0,0.82127,9e-05,14.57843]
[1776763419135,50.8,76514.3,0.0,0.82127,9e-05,14.57831]
[1776763424171,50.8,76513.3,0.0,0.82118,9e-05,14.58277]
[1776763429206,50.81,76512.3,0.0,0.82109,9e-05,14.58747]
[1776763434243,50.81,76508.38,0.0,0.82073,9e-05,14.60535]
[1776763435248,50.81,76513.79,0.0,0.82122,9e-05,14.58078]
[1776763440285,50.81,76512.75,0.0,0.82113,9e-05,14.58566]
[1776763445319,50.81,76509.91,0.0,0.82086,9e-05,14.5987]
[1776763449348,50.81,76503.5,0.0,0.82027,9e-05,14.6279]
[1776763454383,50.81,76498.34,0.0,0.81979,9e-05,14.65125]
[1776763458413,50.81,76489.4,0.0,0.81896,9e-05,14.69172]
[1776763459418,50.81,76489.35,0.0,0.81896,9e-05,14.69189]
[1776763464453,50.81,76489.52,0.0,0.81898,9e-05,14.69081]
[1776763469488,50.8,76488.82,0.0,0.81892,9e-05,14.69359]
[1776763474524,50.8,76482.63,0.0,0.8184,9e-05,14.71646]
[1776763476537,50.8,76475.79,0.0,0.81776,9e-05,14.7474]
[1776763477545,50.8,76468.43,0.0,0.81707,9e-05,14.78067]
[1776763478552,50.8,76465.08,0.0,0.81676,9e-05,14.79573]
[1776763480565,50.8,76458.67,0.0,0.81616,9e-05,14.8247]
[1776763485600,50.8,76461.37,0.0,0.81642,9e-05,14.81223]
[1776763491642,50.8,76459.91,0.0,0.81628,9e-05,14.81879]
[1776763495670,50.8,76450.36,0.0,0.81539,9e-05,14.86192]
[1776763496677,50.8,76448.52,0.0,0.81521,9e-05,14.87017]
[1776763501712,50.8,76446.25,0.0,0.81501,9e-05,14.88005]
[1776763506747,50.8,76449.02,0.0,0.81528,9e-05,14.86718]
[1776763515810,50.79,76448.04,0.0,0.8152,9e-05,14.87103]
[1776763520845,50.79,76450.12,0.0,0.8154,9e-05,14.86131]
[1776763525884,50.79,76447.59,0.0,0.81517,9e-05,14.87239]
[1776763530915,50.79,76443.41,0.0,0.81478,9e-05,14.89085]
[1776763531927,50.79,76436.91,0.0,0.81421,9e-05,14.91539]
[1776763532929,50.79,76432.01,0.0,0.81375,9e-05,14.93736]
[1776763534944,50.79,76430.41,0.0,0.8136,9e-05,14.94448]
[1776763536958,50.79,76421.26,0.0,0.81273,0.0001,14.98562]
[1776763537966,50.79,76420.79,0.0,0.81269,0.0001,14.98763]
[1776763543000,50.78,76422.1,0.0,0.81283,0.0001,14.98118]
[1776763548036,50.78,76424.27,0.0,0.81305,9e-05,14.97076]
[1776763553071,50.78,76414.99,0.0,0.81217,0.0001,15.01204]
[1776763558111,50.77,76411.46,0.0,0.81185,0.0001,15.02728]
[1776763561133,50.77,76405.91,0.0,0.81133,0.0001,15.05183]
[1776763563147,50.77,76399.43,0.0,0.81072,0.0001,15.08064]
[1776763568182,50.77,76392.78,0.0,0.8101,0.0001,15.10948]
[1776763573218,50.76,76391.33,0.0,0.80999,0.0001,15.11479]
[1776763578252,50.73,76389.69,0.0,0.80999,0.0001,15.11452]
[1776763583288,50.65,76387.32,0.0,0.81009,0.0001,15.10885]
[1776763588323,50.59,76386.98,0.0,0.81036,0.0001,15.09564]
[1776763593359,50.53,76388.61,0.0,0.81083,0.0001,15.07035]
[1776763597390,50.5,76372.38,0.0,0.80937,0.0001,15.13846]
[1776763598395,50.5,76365.0,0.0,0.80866,0.0001,15.17152]
[1776763599403,50.5,76359.02,0.0,0.80808,0.0001,15.19834]
[1776763604437,50.49,76367.51,0.0,0.80893,0.0001,15.15878]
[1776763605447,50.49,76369.74,0.0,0.80915,0.0001,15.14849]
[1776763610479,50.49,76366.31,0.0,0.80884,0.0001,15.16289]
[1776763615517,50.48,76366.58,0.0,0.80889,0.0001,15.16057]
[1776763620552,50.48,76361.25,0.0,0.8084,0.0001,15.18353]
[1776763625586,50.47,76361.65,0.0,0.80846,0.0001,15.18046]
[1776763627601,50.47,76355.12,0.0,0.80784,0.0001,15.20941]
[1776763628608,50.47,76346.78,0.0,0.80703,0.0001,15.24685]
[1776763629615,50.47,76345.01,0.0,0.80686,0.0001,15.2545]
[1776763633644,50.46,76355.52,0.0,0.80791,0.0001,15.20614]
[1776763635657,50.46,76350.3,0.0,0.80741,0.0001,15.22935]
[1776763640696,50.46,76341.7,0.0,0.80659,0.0001,15.26715]
[1776763644720,50.45,76337.46,0.0,0.80619,0.0001,15.28542]
[1776763647742,50.45,76331.33,0.0,0.8056,0.0001,15.31269]
[1776763650762,50.45,76326.2,0.0,0.8051,0.0001,15.33543]
[1776763653783,50.45,76312.8,0.0,0.80383,0.0001,15.39056]
[1776763654790,50.45,76310.97,0.0,0.80365,0.0001,15.39873]
[1776763656805,50.45,76326.82,0.0,0.80522,0.0001,15.32719]
[1776763657812,50.45,76328.5,0.0,0.80539,0.0001,15.31945]
[1776763661841,50.44,76344.5,0.0,0.80697,0.0001,15.24671]
[1776763662849,50.44,76344.24,0.0,0.80696,0.0001,15.24705]
[1776763667884,50.43,76348.67,0.0,0.80745,0.0001,15.22431]
[1776763672919,50.43,76348.6,0.0,0.80745,0.0001,15.22431]
[1776763677954,50.42,76349.29,0.0,0.80752,0.0001,15.22092]
[1776763681983,50.42,76340.9,0.0,0.80671,0.0001,15.25851]
[1776763687018,50.42,76341.72,0.0,0.8068,0.0001,15.25435]
[1776763692055,50.42,76342.7,0.0,0.8069,0.0001,15.24949]
[1776763695077,50.42,76337.61,0.0,0.80641,0.0001,15.27218]
[1776763699104,50.42,76342.86,0.0,0.80693,0.0001,15.24806]
[1776763702129,50.41,76337.36,0.0,0.8064,0.0001,15.27259]
[1776763708170,50.41,76340.0,0.0,0.80667,0.0001,15.25996]
[1776763711190,50.41,76346.51,0.0,0.80736,0.0001,15.22555]
[1776763715271,50.41,76339.49,0.0,0.80668,0.0001,15.25679]
[1776763720307,50.4,76332.95,0.0,0.80605,0.0001,15.28559]
[1776763725342,50.4,76333.3,0.0,0.8061,0.0001,15.28328]
[1776763728368,50.4,76327.66,0.0,0.80556,0.0001,15.3082]
[1776763733397,50.4,76326.77,0.0,0.80549,0.0001,15.31163]
[1776763738433,50.39,76326.56,0.0,0.80547,0.0001,15.31219]
[1776763743467,50.39,76329.65,0.0,0.80578,0.0001,15.29786]
[1776763745482,50.39,76338.83,0.0,0.80669,0.0001,15.2562]
[1776763748513,50.39,76322.44,0.0,0.80509,0.0001,15.32982]
[1776763749513,50.39,76309.05,0.0,0.80377,0.0001,15.39]
[1776763751533,50.39,76284.42,0.0,0.80133,0.0001,15.50018]
[1776763752535,50.38,76259.36,0.0,0.79888,0.0001,15.61002]
[1776763754553,50.36,76238.03,0.0,0.7968,0.0001,15.70182]
[1776763755563,50.35,76228.78,0.0,0.7959,0.0001,15.74128]
[1776763757573,50.33,76233.87,0.0,0.79651,0.0001,15.71463]
[1776763760595,50.3,76238.57,0.0,0.79712,0.0001,15.68731]
[1776763763616,50.27,76256.63,0.0,0.79907,0.0001,15.60031]
[1776763764625,50.27,76258.49,0.0,0.79927,0.0001,15.5918]
[1776763765630,50.27,76267.03,0.0,0.80013,0.0001,15.55336]
[1776763766638,50.27,76277.68,0.0,0.80119,0.0001,15.50545]
[1776763767645,50.27,76280.08,0.0,0.80144,0.0001,15.4945]
[1776763769668,50.27,76272.02,0.0,0.80064,0.0001,15.53038]
[1776763770671,50.27,76256.12,0.0,0.79905,0.0001,15.60156]
[1776763771678,50.27,76251.24,0.0,0.7986,0.0001,15.61855]
[1776763773691,50.26,76243.18,0.0,0.79779,0.0001,15.65438]
[1776763774698,50.26,76243.44,0.0,0.79782,0.0001,15.65306]
[1776763779736,50.26,76245.04,0.0,0.798,0.0001,15.64522]
[1776763781749,50.26,76251.63,0.0,0.79867,0.0001,15.61546]
[1776763783763,50.26,76261.4,0.0,0.79965,0.0001,15.57151]
[1776763784771,50.26,76266.44,0.0,0.80016,0.0001,15.54876]
[1776763786784,50.26,76273.28,0.0,0.80085,0.0001,15.51783]
[1776763791823,50.25,76267.44,0.0,0.80028,0.0001,15.54338]
[1776763793837,50.25,76274.21,0.0,0.80096,0.0001,15.51277]
[1776763794843,50.25,76266.94,0.0,0.80024,0.0001,15.54532]
[1776763795851,50.25,76265.9,0.0,0.80014,0.0001,15.54985]
[1776763799879,50.25,76274.03,0.0,0.80096,0.0001,15.51272]
[1776763801893,50.25,76280.59,0.0,0.80162,0.0001,15.48296]
[1776763802900,50.25,76287.84,0.0,0.80235,0.0001,15.45019]
[1776763803908,50.25,76295.88,0.0,0.80315,0.0001,15.41386]
[1776763804914,50.25,76287.64,0.0,0.80233,0.0001,15.45087]
[1776763805963,50.24,76281.67,0.0,0.80174,0.0001,15.4776]
[1776763806945,50.24,76275.57,0.0,0.80114,0.0001,15.50496]
[1776763807950,50.24,76265.38,0.0,0.80012,0.0001,15.55062]
[1776763808958,50.24,76261.44,0.0,0.79972,0.0001,15.56824]
[1776763810971,50.24,76258.43,0.0,0.79942,0.0001,15.58158]
[1776763816009,50.24,76258.74,0.0,0.79946,0.0001,15.57981]
[1776763820864,50.24,76266.02,0.0,0.8002,0.0001,15.54678]
[1776763826076,50.24,76259.33,0.0,0.79954,0.0001,15.57626]
[1776763828090,50.24,76253.26,0.0,0.79894,0.0001,15.60331]
[1776763830935,50.23,76249.5,0.0,0.79856,0.0001,15.61992]
[1776763833124,50.23,76260.22,0.0,0.79968,0.0001,15.56707]
[1776763834133,50.23,76258.65,0.0,0.79953,0.0001,15.57396]
[1776763839166,50.23,76260.52,0.0,0.79973,0.0001,15.56471]
[1776763841005,50.22,76261.25,0.0,0.79987,0.0001,15.55869]
[1776763842188,50.21,76268.79,0.0,0.80065,0.0001,15.52357]
[1776763843195,50.21,76269.96,0.0,0.80077,0.0001,15.51822]
[1776763844202,50.21,76262.96,0.0,0.80007,0.0001,15.54948]
[1776763845210,50.21,76255.29,0.0,0.7993,0.0001,15.58378]
[1776763846216,50.21,76250.99,0.0,0.79888,0.0001,15.60248]
[1776763850244,50.2,76244.05,0.0,0.79819,0.0001,15.63325]
[1776763852261,50.19,76239.48,0.0,0.79778,0.0001,15.65138]
[1776763857296,50.19,76240.52,0.0,0.7979,0.0001,15.64611]
[1776763861324,50.19,76246.21,0.0,0.79848,0.0001,15.62015]
[1776763863344,50.19,76249.44,0.0,0.79881,0.0001,15.6055]
[1776763864346,50.19,76256.33,0.0,0.79951,0.0001,15.57453]
[1776763865353,50.19,76255.46,0.0,0.79942,0.0001,15.5784]
[1776763867372,50.19,76264.19,0.0,0.8003,0.0001,15.53895]
[1776763872408,50.18,76265.09,0.0,0.8004,0.0001,15.53446]
[1776763874421,50.18,76251.78,0.0,0.79907,0.0001,15.59407]
[1776763879456,50.18,76251.35,0.0,0.79903,0.0001,15.59574]
[1776763883484,50.18,76258.66,0.0,0.79977,0.0001,15.56272]
[1776763884492,50.18,76264.17,0.0,0.80032,0.0001,15.53791]
[1776763888523,50.18,76279.26,0.0,0.80184,0.0001,15.46978]
[1776763889530,50.18,76284.86,0.0,0.8024,0.0001,15.44439]
[1776763891544,50.18,76290.82,0.0,0.80304,0.0001,15.41256]
[1776763892551,50.18,76296.09,0.0,0.80357,0.0001,15.38867]
[1776763894565,50.17,76288.9,0.0,0.80286,0.0001,15.4209]
[1776763897586,50.17,76280.26,0.0,0.802,0.0001,15.45949]
[1776763902621,50.17,76281.75,0.0,0.80216,0.0001,15.45242]
[1776763906649,50.17,76288.63,0.0,0.80285,0.0001,15.4213]
[1776763910677,50.17,76281.9,0.0,0.80218,0.0001,15.45142]
[1776763915712,50.17,76287.01,0.0,0.8027,0.0001,15.42802]
[1776763920748,50.17,76290.4,0.0,0.80304,0.0001,15.41255]
[1776763922762,50.17,76295.54,0.0,0.80355,0.0001,15.38932]
[1776763925783,50.17,76288.27,0.0,0.80283,0.0001,15.42218]
[1776763926791,50.17,76290.83,0.0,0.80308,0.0001,15.4106]
[1776763928808,50.17,76282.02,0.0,0.80221,0.0001,15.45032]
[1776763929811,50.17,76279.24,0.0,0.80193,0.0001,15.46279]
[1776763933839,50.17,76286.6,0.0,0.80267,0.0001,15.42937]
[1776763938875,50.17,76282.99,0.0,0.80231,0.0001,15.44553]
[1776763940889,50.17,76269.43,0.0,0.80096,0.0001,15.50657]
[1776763941895,50.17,76266.91,0.0,0.8007,0.0001,15.51798]
[1776763943909,50.17,76257.1,0.0,0.79971,0.0001,15.56218]
[1776763945923,50.17,76256.59,0.0,0.79966,0.0001,15.56447]
[1776763949950,50.17,76266.32,0.0,0.80064,0.0001,15.52073]
[1776763950958,50.17,76265.9,0.0,0.8006,0.0001,15.52256]
[1776763955993,50.16,76265.83,0.0,0.80064,0.0001,15.51785]
[1776763961028,50.16,76262.74,0.0,0.80033,0.0001,15.53156]
[1776763966062,50.16,76259.52,0.0,0.80001,0.0001,15.54603]
[1776763971099,50.16,76262.41,0.0,0.8003,0.0001,15.53303]
[1776763976133,50.16,76264.82,0.0,0.80054,0.0001,15.52227]
[1776763981992,50.16,76266.84,0.0,0.80074,0.0001,15.51327]
[1776763987211,50.16,76266.53,0.0,0.80071,0.0001,15.51475]
[1776763992062,50.16,76278.02,0.0,0.80186,0.0001,15.46297]
[1776763994260,50.16,76287.01,0.0,0.80276,0.0001,15.42219]
[1776763995267,50.16,76287.82,0.0,0.80285,0.0001,15.41845]
[1776764000301,50.16,76285.63,0.0,0.80264,0.0001,15.42789]
[1776764002132,50.16,76279.46,0.0,0.80203,0.0001,15.45552]
[1776764004330,50.16,76279.29,0.0,0.80201,0.0001,15.45614]
[1776764009363,50.16,76276.41,0.0,0.80173,0.0001,15.46881]
[1776764014398,50.16,76270.69,0.0,0.8012,0.0001,15.48971]
[1776764018426,50.16,76269.55,0.0,0.80109,0.0001,15.49458]
[1776764023462,50.15,76271.2,0.0,0.80127,0.0001,15.48682]
[1776764028497,50.15,76274.64,0.0,0.80162,0.0001,15.47102]
[1776764031519,50.15,76259.27,0.0,0.80008,0.0001,15.54004]
[1776764032525,50.15,76253.43,0.0,0.79949,0.0001,15.56619]
[1776764034543,50.15,76241.13,0.0,0.79825,0.0001,15.62129]
[1776764037564,50.15,76231.12,0.0,0.79724,0.0001,15.66612]
[1776764042598,50.15,76242.28,0.0,0.79838,0.0001,15.61559]
[1776764047635,50.15,76238.43,0.0,0.798,0.0001,15.6323]
[1776764051697,50.14,76244.05,0.0,0.79858,0.0001,15.60674]
[1776764053686,50.14,76252.93,0.0,0.79948,0.0001,15.5668]
[1776764058720,50.14,76247.86,0.0,0.79897,0.0001,15.58941]
[1776764060734,50.14,76254.64,0.0,0.79965,0.0001,15.55894]
[1776764061741,50.14,76263.76,0.0,0.80057,0.0001,15.51799]
[1776764066777,50.14,76257.75,0.0,0.79997,0.0001,15.5447]
[1776764068790,50.14,76264.23,0.0,0.80062,0.0001,15.51555]
[1776764073825,50.14,76266.32,0.0,0.80088,0.0001,15.50122]
[1776764078861,50.14,76260.39,0.0,0.80029,0.0001,15.52775]
[1776764083901,50.14,76258.09,0.0,0.80005,0.0001,15.53816]
[1776764088932,50.14,76257.27,0.0,0.79997,0.0001,15.54193]
[1776764093967,50.14,76256.81,0.0,0.79993,0.0001,15.54352]
[1776764095981,50.14,76249.95,0.0,0.79925,0.0001,15.57419]
[1776764096995,50.14,76234.45,0.0,0.79768,0.0001,15.64371]
[1776764098000,50.14,76230.86,0.0,0.79732,0.0001,15.65969]
[1776764101025,50.14,76223.17,0.0,0.79654,0.0001,15.69406]
[1776764104046,50.13,76220.82,0.0,0.79631,0.0001,15.70411]
[1776764109080,50.13,76217.77,0.0,0.79602,0.0001,15.71695]
[1776764114128,50.13,76215.65,0.0,0.79582,0.0001,15.72564]
[1776764115135,50.13,76199.82,0.0,0.7942,0.0001,15.79633]
[1776764116142,50.13,76193.65,0.0,0.79357,0.0001,15.82377]
[1776764117148,50.13,76192.13,0.0,0.79341,0.0001,15.83045]
[1776764122185,50.12,76195.95,0.0,0.79382,0.0001,15.81257]
[1776764126213,50.12,76180.61,0.0,0.79226,0.0001,15.88022]
[1776764127222,50.11,76179.67,0.0,0.7922,0.0001,15.88261]
[1776764130242,50.08,76188.17,0.0,0.79319,0.0001,15.83977]
[1776764134269,50.07,76182.97,0.0,0.79275,0.0001,15.85554]
[1776764137292,50.07,76195.0,0.0,0.794,0.0001,15.80146]
[1776764138299,50.07,76197.92,0.0,0.7943,0.0001,15.78824]
[1776764141320,50.07,76191.78,0.0,0.79368,0.0001,15.81517]
[1776764144342,50.06,76190.56,0.0,0.79357,0.0001,15.82024]
[1776764145348,50.06,76202.81,0.0,0.79483,0.0001,15.76542]
[1776764147152,50.06,76212.69,0.0,0.79584,0.0001,15.72095]
[1776764152396,50.06,76215.26,0.0,0.79612,0.0001,15.70884]
[1776764157435,50.06,76212.97,0.0,0.7959,0.0001,15.71852]
[1776764160456,50.05,76206.89,0.0,0.79528,0.0001,15.74543]
[1776764165491,50.05,76207.4,0.0,0.79534,0.0001,15.74306]
[1776764170526,50.05,76209.99,0.0,0.7956,0.0001,15.73141]
[1776764172540,50.05,76214.41,0.0,0.79606,0.0001,15.71148]
[1776764177575,50.05,76210.15,0.0,0.79564,0.0001,15.72982]
[1776764181603,50.05,76216.99,0.0,0.79635,0.0001,15.69856]
[1776764186638,50.04,76219.44,0.0,0.79662,0.0001,15.6869]
[1776764191673,50.04,76222.87,0.0,0.79702,0.0001,15.66618]
[1776764193688,50.04,76230.14,0.0,0.79776,0.0001,15.63335]
[1776764198722,50.04,76229.62,0.0,0.79772,0.0001,15.63514]
[1776764199729,50.04,76224.04,0.0,0.79716,0.0001,15.66002]
[1776764207575,50.03,76225.21,0.0,0.79729,0.0001,15.65398]
[1776764212820,50.03,76223.03,0.0,0.79709,0.0001,15.66314]
[1776764216849,50.03,76230.11,0.0,0.79781,0.0001,15.63105]
[1776764222890,50.03,76226.22,0.0,0.79743,0.0001,15.64802]
[1776764226917,50.02,76231.3,0.0,0.79795,0.0001,15.6249]
[1776764231953,50.02,76237.34,0.0,0.79857,0.0001,15.59752]
[1776764234981,50.02,76244.69,0.0,0.79932,0.0001,15.56416]
[1776764235987,50.02,76250.34,0.0,0.79989,0.0001,15.53867]
[1776764242030,50.02,76246.98,0.0,0.79956,0.0001,15.55323]
[1776764244044,50.02,76240.68,0.0,0.79893,0.0001,15.58139]
[1776764250091,50.01,76239.32,0.0,0.79881,0.0001,15.58678]
[1776764256128,50.01,76238.2,0.0,0.79876,0.0001,15.58617]
[1776764261163,50.01,76234.35,0.0,0.79838,0.0001,15.60283]
[1776764264186,50.0,76241.54,0.0,0.79912,0.0001,15.57008]
[1776764269219,50.0,76242.29,0.0,0.79921,0.0001,15.56609]
[1776764274254,50.0,76241.57,0.0,0.79915,0.0001,15.56874]
[1776764279289,50.0,76240.75,0.0,0.79908,0.0001,15.57184]
[1776764284323,49.99,76239.63,0.0,0.79897,0.0001,15.57631]
[1776764289359,49.99,76238.49,0.0,0.79887,0.0001,15.58085]
[1776764294394,49.99,76243.61,0.0,0.7994,0.0001,15.5572]
[1776764295402,49.99,76249.27,0.0,0.79998,0.0001,15.5316]
[1776764297415,49.99,76250.84,0.0,0.80014,0.0001,15.52441]
[1776764303458,49.98,76253.43,0.0,0.80041,0.0001,15.51239]
[1776764308495,49.98,76250.45,0.0,0.80011,0.0001,15.52547]
[1776764312522,49.98,76255.48,0.0,0.80067,0.0001,15.49778]
[1776764318360,49.98,76256.79,0.0,0.80081,0.0001,15.49142]
[1776764324611,49.98,76256.28,0.0,0.80077,0.0001,15.49329]
[1776764329645,49.98,76259.47,0.0,0.80109,0.0001,15.47861]
[1776764334680,49.97,76254.85,0.0,0.80063,0.0001,15.49923]
[1776764335687,49.97,76246.49,0.0,0.79979,0.0001,15.53689]
[1776764336695,49.97,76243.98,0.0,0.79954,0.0001,15.5482]
[1776764341728,49.97,76246.03,0.0,0.79975,0.0001,15.53856]
[1776764346764,49.97,76248.54,0.0,0.80002,0.0001,15.52677]
[1776764352806,49.97,76248.87,0.0,0.80006,0.0001,15.52472]
[1776764357847,49.97,76247.92,0.0,0.79998,0.0001,15.52852]
[1776764362877,49.96,76248.02,0.0,0.8,0.0001,15.52758]
[1776764364897,49.96,76254.85,0.0,0.80069,0.0001,15.4966]
[1776764366905,49.96,76262.89,0.0,0.8015,0.0001,15.46023]
[1776764371940,49.96,76261.26,0.0,0.80138,0.0001,15.46279]
[1776764376974,49.96,76254.88,0.0,0.80074,0.0001,15.49146]
[1776764382010,49.96,76255.54,0.0,0.80081,0.0001,15.48824]
[1776764387045,49.96,76262.45,0.0,0.80151,0.0001,15.45683]
[1776764390066,49.96,76268.94,0.0,0.80216,0.0001,15.42748]
[1776764391073,49.96,76275.66,0.0,0.80284,0.0001,15.39709]
[1776764394097,49.96,76287.08,0.0,0.80398,0.0001,15.34531]
[1776764396107,49.96,76292.9,0.0,0.80456,0.0001,15.31871]
[1776764401143,49.96,76295.39,0.0,0.80482,0.0001,15.307]
[1776764406179,49.95,76295.88,0.0,0.80488,0.0001,15.30417]
[1776764409206,49.95,76300.97,0.0,0.80539,0.0001,15.28076]
[1776764414234,49.95,76303.05,0.0,0.80561,0.0001,15.27092]
[1776764419282,49.95,76303.75,0.0,0.80568,0.0001,15.26733]
[1776764422297,49.95,76313.46,0.0,0.80665,0.0001,15.22291]
[1776764423305,49.95,76317.76,0.0,0.80708,0.0001,15.20329]
[1776764425318,49.95,76319.31,0.0,0.80723,0.0001,15.19624]
[1776764431361,49.95,76315.52,0.0,0.80689,0.0001,15.20888]
[1776764436396,49.95,76321.86,0.0,0.80752,0.0001,15.18011]
[1776764439421,49.95,76316.31,0.0,0.80697,0.0001,15.2056]
[1776764444452,49.95,76313.79,0.0,0.80671,0.0001,15.21729]
[1776764449487,49.95,76312.23,0.0,0.80655,0.0001,15.22462]
[1776764454522,49.95,76310.35,0.0,0.80636,0.0001,15.2334]
[1776764459557,49.95,76307.69,0.0,0.8061,0.0001,15.24563]
[1776764464594,49.95,76315.98,0.0,0.80692,0.0001,15.20797]
[1776764465603,49.95,76316.24,0.0,0.80694,0.0001,15.20684]
[1776764470636,49.96,76316.08,0.0,0.80692,0.0001,15.20792]
[1776764475676,49.96,76310.56,0.0,0.80636,0.0001,15.23336]
[1776764480707,49.96,76306.74,0.0,0.80598,0.0001,15.25088]
[1776764483729,49.96,76316.96,0.0,0.80699,0.0001,15.20444]
[1776764489566,49.96,76315.12,0.0,0.8068,0.0001,15.21329]
[1776764494805,49.96,76312.58,0.0,0.80658,0.0001,15.22044]
[1776764499840,49.96,76311.45,0.0,0.80647,0.0001,15.22583]
[1776764504881,49.96,76312.31,0.0,0.80655,0.0001,15.22216]
[1776764507900,49.96,76317.72,0.0,0.80708,0.0001,15.1977]
[1776764510921,49.97,76312.48,0.0,0.80656,0.0001,15.22181]
[1776764512935,49.97,76311.21,0.0,0.80643,0.0001,15.22768]
[1776764514949,49.97,76317.65,0.0,0.80706,0.0001,15.19847]
[1776764519984,49.97,76317.96,0.0,0.80709,0.0001,15.19745]
[1776764525024,49.97,76320.25,0.0,0.8073,0.0001,15.18741]
[1776764527038,49.97,76332.67,0.0,0.80852,0.0001,15.131]
[1776764528045,49.97,76335.37,0.0,0.80878,0.0001,15.11885]
[1776764533085,49.97,76335.86,0.0,0.80882,0.0001,15.11736]
[1776764538121,49.98,76336.92,0.0,0.8089,0.0001,15.11348]
[1776764543156,49.98,76338.12,0.0,0.809,0.0001,15.10878]
[1776764549198,49.99,76339.0,0.0,0.80907,0.0001,15.10571]
[1776764554233,49.99,76340.15,0.0,0.80921,0.0001,15.09651]
[1776764559268,49.99,76339.64,0.0,0.80914,0.0001,15.09954]
[1776764564303,50.0,76336.82,0.0,0.80885,0.0001,15.11302]
[1776764566316,50.0,76330.16,0.0,0.8082,0.0001,15.14353]
[1776764571352,50.0,76330.69,0.0,0.80824,0.0001,15.14143]
[1776764574376,50.0,76324.48,0.0,0.80763,0.0001,15.16998]
[1776764579411,50.0,76320.34,0.0,0.80721,0.0001,15.18936]
[1776764584447,50.0,76321.75,0.0,0.80733,0.0001,15.18346]
[1776764589483,50.01,76321.76,0.0,0.80733,0.0001,15.18392]
[1776764593511,50.01,76332.12,0.0,0.80834,0.0001,15.13714]
[1776764594522,50.01,76333.9,0.0,0.80851,0.0001,15.12918]
[1776764599555,50.01,76330.13,0.0,0.80812,0.0001,15.14713]
[1776764604590,50.02,76326.76,0.0,0.80778,0.0001,15.16315]
[1776764610414,50.02,76325.18,0.0,0.80761,0.0001,15.17098]
[1776764615666,50.02,76325.22,0.0,0.80764,0.0001,15.16658]
[1776764620702,50.02,76325.57,0.0,0.80767,0.0001,15.16548]
[1776764621709,50.02,76313.13,0.0,0.80643,0.0001,15.22228]
[1776764622717,50.02,76311.15,0.0,0.80624,0.0001,15.23141]
[1776764627751,50.03,76307.98,0.0,0.80591,0.0001,15.24646]
[1776764632786,50.03,76304.87,0.0,0.80559,0.0001,15.26115]
[1776764638829,50.03,76300.84,0.0,0.80518,0.0001,15.28001]
[1776764643865,50.04,76304.86,0.0,0.80556,0.0001,15.26226]
[1776764648905,50.04,76303.12,0.0,0.80538,0.0001,15.27075]
[1776764649911,50.04,76309.28,0.0,0.80599,0.0001,15.24288]
[1776764651926,50.04,76312.79,0.0,0.80633,0.0001,15.22721]
[1776764656961,50.04,76309.9,0.0,0.80603,0.0001,15.24107]
[1776764660767,50.05,76303.73,0.0,0.80541,0.0001,15.26957]
[1776764666025,50.05,76302.06,0.0,0.80523,0.0001,15.27763]
[1776764671060,50.05,76302.81,0.0,0.80534,0.0001,15.26993]
[1776764676094,50.05,76307.67,0.0,0.80581,0.0001,15.24838]
[1776764680909,50.05,76313.36,0.0,0.80636,0.0001,15.22309]
[1776764685163,50.06,76331.46,0.0,0.80814,0.0001,15.14116]
[1776764686167,50.06,76335.16,0.0,0.8085,0.0001,15.12434]
[1776764691202,50.06,76332.43,0.0,0.80823,0.0001,15.13705]
[1776764692208,50.06,76327.25,0.0,0.80772,0.0001,15.16068]
[1776764697242,50.06,76325.09,0.0,0.80749,0.0001,15.17119]
[1776764702283,50.06,76328.01,0.0,0.80777,0.0001,15.15844]
[1776764703284,50.06,76334.69,0.0,0.80842,0.0001,15.1282]
[1776764704291,50.06,76343.4,0.0,0.80927,0.0001,15.08875]
[1776764709326,50.07,76333.57,0.0,0.80829,0.0001,15.13417]
[1776764714363,50.07,76334.28,0.0,0.80835,0.0001,15.13129]
[1776764719396,50.07,76325.75,0.0,0.8075,0.0001,15.17087]
[1776764722419,50.07,76320.35,0.0,0.80696,0.0001,15.19569]
[1776764724433,50.08,76311.0,0.0,0.80603,0.0001,15.23838]
[1776764725440,50.08,76304.25,0.0,0.80536,0.0001,15.2691]
[1776764730474,50.08,76308.73,0.0,0.80579,0.0001,15.24934]
[1776764732488,50.08,76313.76,0.0,0.80633,0.0001,15.22212]
[1776764737523,50.08,76313.43,0.0,0.80628,0.0001,15.22445]
[1776764742558,50.09,76313.03,0.0,0.80622,0.0001,15.2271]
[1776764747599,50.09,76313.36,0.0,0.80623,0.0001,15.22645]
[1776764750613,50.09,76327.1,0.0,0.80758,0.0001,15.16452]
[1776764751620,50.09,76317.89,0.0,0.80667,0.0001,15.20645]
[1776764756656,50.1,76307.84,0.0,0.80567,0.0001,15.25251]
[1776764760684,50.1,76301.52,0.0,0.80503,0.0001,15.28173]
[1776764765719,50.1,76301.64,0.0,0.80503,0.0001,15.28171]
[1776764769751,50.1,76293.48,0.0,0.80421,0.0001,15.31905]
[1776764771761,50.1,76292.69,0.0,0.80413,0.0001,15.32272]
[1776764776797,50.1,76294.1,0.0,0.80426,0.0001,15.31652]
[1776764778812,50.1,76301.31,0.0,0.80498,0.0001,15.28395]
[1776764779818,50.1,76306.38,0.0,0.80548,0.0001,15.26104]
[1776764781831,50.11,76306.79,0.0,0.80552,0.0001,15.2594]
[1776764786868,50.11,76305.27,0.0,0.80536,0.0001,15.26674]
[1776764791902,50.11,76302.92,0.0,0.80516,0.0001,15.27302]
[1776764797944,50.11,76304.47,0.0,0.8053,0.0001,15.26639]
[1776764801972,50.11,76310.66,0.0,0.80591,0.0001,15.23868]
[1776764807010,50.11,76313.22,0.0,0.80616,0.0001,15.22733]
[1776764809025,50.11,76306.47,0.0,0.80549,0.0001,15.25797]
[1776764811040,50.12,76303.68,0.0,0.80521,0.0001,15.27079]
[1776764816073,50.12,76303.43,0.0,0.80518,0.0001,15.27228]
[1776764821114,50.12,76303.24,0.0,0.80515,0.0001,15.27348]
[1776764824134,50.12,76309.92,0.0,0.80581,0.0001,15.24342]
[1776764829169,50.12,76309.25,0.0,0.80573,0.0001,15.24692]
[1776764831186,50.12,76314.32,0.0,0.80623,0.0001,15.22412]
[1776764836223,50.12,76307.49,0.0,0.80554,0.0001,15.25567]
[1776764841258,50.13,76311.92,0.0,0.80597,0.0001,15.23608]
[1776764846293,50.13,76305.29,0.0,0.8053,0.0001,15.2667]
[1776764848085,50.13,76304.49,0.0,0.80522,0.0001,15.27047]
[1776764853343,50.13,76305.91,0.0,0.80539,0.0001,15.2597]
[1776764858378,50.13,76305.71,0.0,0.80536,0.0001,15.26108]
[1776764863412,50.14,76305.04,0.0,0.80529,0.0001,15.26454]
[1776764868447,50.14,76306.54,0.0,0.80542,0.0001,15.25831]
[1776764875495,50.14,76305.85,0.0,0.80534,0.0001,15.26217]
[1776764880531,50.14,76303.4,0.0,0.80509,0.0001,15.27378]
[1776764885566,50.15,76301.88,0.0,0.80493,0.0001,15.28112]
[1776764890601,50.15,76300.81,0.0,0.80481,0.0001,15.28639]
[1776764891608,50.15,76290.12,0.0,0.80375,0.0001,15.33474]
[1776764896643,50.15,76291.68,0.0,0.8039,0.0001,15.32795]
[1776764901677,50.15,76286.71,0.0,0.80339,0.0001,15.35085]
[1776764907720,50.15,76282.04,0.0,0.80292,0.0001,15.37222]
[1776764912755,50.15,76279.39,0.0,0.80269,0.0001,15.37964]
[1776764917790,50.16,76280.25,0.0,0.80277,0.0001,15.37596]
[1776764922826,50.16,76278.18,0.0,0.80257,0.0001,15.38542]
[1776764928650,50.15,76276.94,0.0,0.80245,0.0001,15.39063]
[1776764931888,50.15,76269.82,0.0,0.80174,0.0001,15.42264]
[1776764932895,50.15,76273.24,0.0,0.80208,0.0001,15.40713]
[1776764933902,50.15,76279.25,0.0,0.80268,0.0001,15.38006]
[1776764935917,50.15,76271.27,0.0,0.80188,0.0001,15.41614]
[1776764936923,50.15,76265.64,0.0,0.80132,0.0001,15.44152]
[1776764941962,50.15,76269.28,0.0,0.80168,0.0001,15.42511]
[1776764942971,50.15,76277.62,0.0,0.80252,0.0001,15.38752]
[1776764943976,50.15,76280.48,0.0,0.8028,0.0001,15.37467]
[1776764945991,50.15,76287.95,0.0,0.80355,0.0001,15.34088]
[1776764948006,50.15,76288.61,0.0,0.80362,0.0001,15.33791]
[1776764953039,50.15,76293.52,0.0,0.8041,0.0001,15.31576]
[1776764955058,50.15,76299.71,0.0,0.80472,0.0001,15.28786]
[1776764957071,50.16,76306.71,0.0,0.80541,0.0001,15.25636]
[1776764962106,50.16,76310.52,0.0,0.80577,0.0001,15.23975]
[1776764963114,50.16,76317.72,0.0,0.80648,0.0001,15.20718]
[1776764964120,50.16,76320.0,0.0,0.80671,0.0001,15.19682]
[1776764969156,50.16,76325.38,0.0,0.80724,0.0001,15.17247]
[1776764974191,50.16,76332.22,0.0,0.80795,0.0001,15.13694]
[1776764979226,50.16,76328.59,0.0,0.80758,0.0001,15.15371]
[1776764983257,50.16,76320.64,0.0,0.80679,0.0001,15.19013]
[1776764984261,50.16,76314.16,0.0,0.80615,0.0001,15.2196]
[1776764986276,50.16,76311.95,0.0,0.80593,0.0001,15.22972]
[1776764991311,50.16,76312.78,0.0,0.80601,0.0001,15.22617]
[1776764996344,50.17,76312.83,0.0,0.806,0.0001,15.22635]
[1776765001381,50.17,76313.98,0.0,0.8061,0.0001,15.22186]
[1776765002390,50.17,76305.65,0.0,0.80528,0.0001,15.25973]
[1776765003396,50.17,76305.74,0.0,0.80528,0.0001,15.25942]
[1776765007424,50.17,76300.49,0.0,0.80475,0.0001,15.28357]
[1776765010223,50.17,76297.26,0.0,0.80443,0.0001,15.29835]
[1776765015478,50.17,76299.2,0.0,0.80462,0.0001,15.28982]
[1776765020515,50.18,76298.35,0.0,0.80453,0.0001,15.29388]
[1776765026556,50.18,76301.72,0.0,0.80486,0.0001,15.27891]
[1776765031590,50.18,76302.58,0.0,0.80498,0.0001,15.27059]
[1776765035620,50.18,76309.87,0.0,0.80569,0.0001,15.23784]
[1776765036629,50.18,76325.55,0.0,0.80724,0.0001,15.1669]
[1776765037635,50.18,76330.26,0.0,0.8077,0.0001,15.14572]
[1776765038641,50.18,76337.38,0.0,0.8084,0.0001,15.1134]
[1776765039647,50.18,76345.33,0.0,0.80918,0.0001,15.07733]
[1776765040654,50.18,76338.25,0.0,0.80848,0.0001,15.10967]
[1776765045688,50.18,76318.49,0.0,0.80653,0.0001,15.19974]
[1776765047703,50.18,76324.89,0.0,0.80715,0.0001,15.17091]
[1776765049716,50.19,76317.61,0.0,0.80643,0.0001,15.20409]
[1776765054753,50.19,76317.46,0.0,0.80641,0.0001,15.20516]
[1776765059787,50.19,76318.28,0.0,0.80648,0.0001,15.20189]
[1776765064824,50.19,76317.84,0.0,0.80643,0.0001,15.20438]
[1776765067844,50.19,76304.73,0.0,0.80513,0.0001,15.26392]
[1776765072881,50.19,76301.33,0.0,0.80478,0.0001,15.27969]
[1776765076909,50.2,76306.66,0.0,0.8053,0.0001,15.25599]
[1776765078924,50.2,76312.8,0.0,0.8059,0.0001,15.2285]
[1776765084965,50.2,76312.24,0.0,0.80584,0.0001,15.23135]
[1776765089999,50.2,76307.73,0.0,0.80539,0.0001,15.25192]
[1776765095035,50.2,76310.02,0.0,0.80565,0.0001,15.23703]
[1776765099062,50.2,76314.38,0.0,0.80608,0.0001,15.21758]
[1776765103091,50.2,76320.82,0.0,0.80671,0.0001,15.18877]
[1776765105105,50.2,76322.51,0.0,0.80687,0.0001,15.18138]
[1776765108126,50.21,76317.41,0.0,0.80636,0.0001,15.20487]
[1776765113160,50.21,76315.68,0.0,0.80618,0.0001,15.21321]
[1776765118196,50.21,76318.94,0.0,0.80649,0.0001,15.19899]
[1776765120210,50.21,76324.49,0.0,0.80703,0.0001,15.17407]
[1776765121217,50.21,76331.82,0.0,0.80775,0.0001,15.14087]
[1776765122223,50.21,76334.5,0.0,0.80801,0.0001,15.12879]
[1776765127260,50.22,76336.27,0.0,0.80818,0.0001,15.12121]
[1776765132294,50.22,76335.55,0.0,0.80809,0.0001,15.12496]
[1776765137329,50.22,76337.68,0.0,0.80829,0.0001,15.11578]
[1776765142364,50.22,76341.89,0.0,0.80869,0.0001,15.09725]
[1776765145384,50.22,76347.75,0.0,0.80926,0.0001,15.071]
[1776765150424,50.23,76351.4,0.0,0.8096,0.0001,15.05517]
[1776765155459,50.23,76350.79,0.0,0.80957,0.0001,15.05401]
[1776765161290,50.23,76351.15,0.0,0.80958,0.0001,15.05327]
[1776765166536,50.24,76349.32,0.0,0.80939,0.0001,15.06233]
[1776765171570,50.24,76345.17,0.0,0.80898,0.0001,15.08158]
[1776765176614,50.24,76347.97,0.0,0.80925,0.0001,15.06885]
[1776765182656,50.24,76346.82,0.0,0.80914,0.0001,15.07409]
[1776765188698,50.24,76347.83,0.0,0.80924,0.0001,15.06949]
[1776765193734,50.24,76350.6,0.0,0.80951,0.0001,15.05695]
[1776765198767,50.24,76353.64,0.0,0.8098,0.0001,15.04332]
[1776765203804,50.24,76354.22,0.0,0.80985,0.0001,15.04083]
[1776765208840,50.24,76354.75,0.0,0.8099,0.0001,15.03863]
[1776765210867,50.24,76360.07,0.0,0.81042,0.0001,15.01445]
[1776765213875,50.24,76354.82,0.0,0.80995,0.0001,15.0334]
[1776765218912,50.24,76356.1,0.0,0.81008,0.0001,15.02741]
[1776765220924,50.24,76369.49,0.0,0.81138,0.0001,14.96647]
[1776765224952,50.24,76363.82,0.0,0.81083,0.0001,14.99257]
[1776765229988,50.24,76360.78,0.0,0.81052,0.0001,15.0067]
[1776765235022,50.24,76357.07,0.0,0.81016,0.0001,15.02387]
[1776765240057,50.25,76356.46,0.0,0.81009,0.0001,15.02697]
[1776765246099,50.25,76354.81,0.0,0.80992,0.0001,15.03485]
[1776765251135,50.25,76350.53,0.0,0.8095,0.0001,15.05424]
[1776765256169,50.25,76350.18,0.0,0.80947,0.0001,15.05585]
[1776765261204,50.25,76350.01,0.0,0.80946,0.0001,15.05631]
[1776765265232,50.25,76344.78,0.0,0.80895,0.0001,15.08004]
[1776765267246,50.25,76341.96,0.0,0.80867,0.0001,15.09287]
[1776765272281,50.25,76344.92,0.0,0.809,0.0001,15.07476]
[1776765277316,50.25,76343.75,0.0,0.80889,0.0001,15.08014]
[1776765284365,50.25,76343.61,0.0,0.80887,0.0001,15.08084]
[1776765290406,50.25,76343.59,0.0,0.80887,0.0001,15.08098]
[1776765291414,50.25,76334.86,0.0,0.80801,0.0001,15.12058]
[1776765292421,50.25,76330.72,0.0,0.80761,0.0001,15.1393]
[1776765299469,50.25,76329.99,0.0,0.80754,0.0001,15.14218]
[1776765301485,50.24,76339.19,0.0,0.80845,0.0001,15.10036]
[1776765302493,50.25,76350.55,0.0,0.80956,0.0001,15.0488]
[1776765303498,50.25,76352.03,0.0,0.8097,0.0001,15.04215]
[1776765306524,50.25,76361.17,0.0,0.81059,0.0001,15.00087]
[1776765307528,50.25,76373.47,0.0,0.81178,0.0001,14.94491]
[1776765308536,50.25,76378.16,0.0,0.81223,0.0001,14.92375]
[1776765310568,50.25,76381.63,0.0,0.81257,0.0001,14.90794]
[1776765311567,50.25,76374.96,0.0,0.81192,0.0001,14.93834]
[1776765312572,50.25,76362.86,0.0,0.81075,0.0001,14.99338]
[1776765313579,50.25,76362.24,0.0,0.81069,0.0001,14.99622]
[1776765315593,50.25,76356.82,0.0,0.81016,0.0001,15.02089]
[1776765316600,50.25,76358.23,0.0,0.8103,0.0001,15.01446]
[1776765322423,50.25,76358.27,0.0,0.81029,0.0001,15.01473]
[1776765326670,50.25,76368.54,0.0,0.81129,0.0001,14.9683]
[1776765327677,50.25,76371.18,0.0,0.81154,0.0001,14.95632]
[1776765328685,50.25,76378.28,0.0,0.81223,0.0001,14.92404]
[1776765329691,50.25,76377.49,0.0,0.81215,0.0001,14.92761]
[1776765334727,50.25,76384.51,0.0,0.81287,0.0001,14.89081]
[1776765340770,50.25,76384.8,0.0,0.8129,0.0001,14.88959]
[1776765346812,50.25,76386.49,0.0,0.81306,0.0001,14.88205]
[1776765347821,50.25,76374.72,0.0,0.81192,0.0001,14.93571]
[1776765348827,50.25,76359.77,0.0,0.81047,0.0001,15.0037]
[1776765349835,50.25,76359.62,0.0,0.81046,0.0001,15.00426]
[1776765352634,50.25,76349.47,0.0,0.80947,0.0001,15.05049]
[1776765353863,50.25,76355.91,0.0,0.81009,0.0001,15.02127]
[1776765355878,50.25,76360.11,0.0,0.8105,0.0001,15.00235]
[1776765360911,50.25,76357.04,0.0,0.8102,0.0001,15.01641]
[1776765366955,50.26,76354.48,0.0,0.80994,0.0001,15.0285]
[1776765371988,50.26,76352.61,0.0,0.80975,0.0001,15.03729]
[1776765377024,50.26,76351.58,0.0,0.80965,0.0001,15.04218]
[1776765379039,50.26,76345.97,0.0,0.8091,0.0001,15.06769]
[1776765384074,50.26,76349.73,0.0,0.80946,0.0001,15.05072]
[1776765387094,50.26,76340.75,0.0,0.80858,0.0001,15.09145]
[1776765392131,50.26,76340.76,0.0,0.80863,0.0001,15.08646]
[1776765394145,50.26,76347.57,0.0,0.8093,0.0001,15.05556]
[1776765399181,50.26,76348.11,0.0,0.80935,0.0001,15.05314]
[1776765402202,50.26,76342.14,0.0,0.80877,0.0001,15.08021]
[1776765407237,50.26,76346.95,0.0,0.80924,0.0001,15.05828]
[1776765410259,50.26,76352.93,0.0,0.80982,0.0001,15.03115]
[1776765411265,50.26,76361.4,0.0,0.81065,0.0001,14.99273]
[1776765416300,50.26,76366.01,0.0,0.81109,0.0001,14.97206]
[1776765418313,50.26,76371.67,0.0,0.81164,0.0001,14.94623]
[1776765420329,50.26,76366.57,0.0,0.81115,0.0001,14.96932]
[1776765422341,50.26,76361.27,0.0,0.81063,0.0001,14.99336]
[1776765427379,50.26,76361.55,0.0,0.81066,0.0001,14.99188]
[1776765432414,50.26,76362.97,0.0,0.8108,0.0001,14.9857]
[1776765437449,50.26,76364.11,0.0,0.8109,0.0001,14.98085]
[1776765440470,50.26,76370.62,0.0,0.81153,0.0001,14.95151]
[1776765442485,50.26,76373.35,0.0,0.81179,0.0001,14.93914]
[1776765447519,50.26,76375.22,0.0,0.81198,0.0001,14.93034]
[1776765450541,50.26,76380.29,0.0,0.81247,0.0001,14.90708]
[1776765455575,50.26,76379.61,0.0,0.81245,0.0001,14.90525]
[1776765460611,50.26,76380.28,0.0,0.81252,0.0001,14.90207]
[1776765466652,50.26,76382.36,0.0,0.81272,0.0001,14.89248]
[1776765472694,50.26,76383.14,0.0,0.8128,0.0001,14.88888]
[1776765477730,50.26,76383.49,0.0,0.81283,0.0001,14.88727]
[1776765482765,50.26,76384.0,0.0,0.81288,0.0001,14.88494]
[1776765489815,50.26,76389.85,0.0,0.81344,0.0001,14.85841]
[1776765494850,50.26,76392.41,0.0,0.81369,0.0001,14.84671]
[1776765499885,50.26,76389.7,0.0,0.81343,0.0001,14.8593]
[1776765504920,50.26,76386.34,0.0,0.8131,0.0001,14.87482]
[1776765509954,50.26,76385.71,0.0,0.81303,0.0001,14.87782]
[1776765514990,50.26,76388.52,0.0,0.81334,0.0001,14.86041]
[1776765520027,50.26,76387.44,0.0,0.81324,0.0001,14.86555]
[1776765525061,50.26,76377.21,0.0,0.81225,0.0001,14.9122]
[1776765526072,50.26,76376.92,0.0,0.81222,0.0001,14.91345]
[1776765531103,50.26,76377.12,0.0,0.81224,0.0001,14.91239]
[1776765536138,50.26,76376.28,0.0,0.81216,0.0001,14.91612]
[1776765542180,50.26,76376.62,0.0,0.8122,0.0001,14.91421]
[1776765547215,50.26,76376.87,0.0,0.81223,0.0001,14.91275]
[1776765552250,50.26,76377.35,0.0,0.81229,0.0001,14.91023]
[1776765557285,50.25,76378.37,0.0,0.81239,0.0001,14.90525]
[1776765562320,50.25,76378.64,0.0,0.81243,0.0001,14.90336]
[1776765567355,50.25,76380.61,0.0,0.81264,0.0001,14.89351]
[1776765568362,50.25,76389.74,0.0,0.81352,0.0001,14.85177]
[1776765570376,50.25,76382.89,0.0,0.81287,0.0001,14.88288]
[1776765571383,50.25,76377.72,0.0,0.81241,0.0001,14.90164]
[1776765576418,50.24,76379.42,0.0,0.81258,0.0001,14.89366]
[1776765581454,50.24,76379.93,0.0,0.81263,0.0001,14.89141]
[1776765586489,50.25,76380.23,0.0,0.81265,0.0001,14.89036]
[1776765591524,50.25,76375.36,0.0,0.81218,0.0001,14.91239]
[1776765592531,50.25,76372.56,0.0,0.81191,0.0001,14.92507]
[1776765597565,50.25,76369.84,0.0,0.81165,0.0001,14.93745]
[1776765599581,50.25,76377.83,0.0,0.81242,0.0001,14.90111]
[1776765600604,50.25,76387.85,0.0,0.81339,0.0001,14.85536]
[1776765601602,50.25,76391.81,0.0,0.81377,0.0001,14.8373]
[1776765602609,50.25,76384.4,0.0,0.81306,0.0001,14.87112]
[1776765603615,50.25,76383.95,0.0,0.81301,0.0001,14.87316]
[1776765605631,50.24,76374.15,0.0,0.81207,0.0001,14.91776]
[1776765607644,50.25,76384.97,0.0,0.81311,0.0001,14.86852]
[1776765608652,50.25,76387.05,0.0,0.81331,0.0001,14.85913]
[1776765611671,50.25,76391.92,0.0,0.81378,0.0001,14.83694]
[1776765617715,50.25,76388.0,0.0,0.8134,0.0001,14.85491]
[1776765622749,50.25,76389.61,0.0,0.81355,0.0001,14.84759]
[1776765627784,50.25,76390.04,0.0,0.81359,0.0001,14.8457]
[1776765629798,50.25,76384.56,0.0,0.81306,0.0001,14.87071]
[1776765631812,50.25,76380.41,0.0,0.81271,0.0001,14.88485]
[1776765636848,50.25,76383.71,0.0,0.81303,0.0001,14.86965]
[1776765638861,50.25,76389.54,0.0,0.81359,0.0001,14.84303]
[1776765641884,50.25,76390.4,0.0,0.81367,0.0001,14.83918]
[1776765643897,50.25,76382.11,0.0,0.81287,0.0001,14.87703]
[1776765645912,50.25,76380.65,0.0,0.81273,0.0001,14.88363]
[1776765650950,50.25,76383.85,0.0,0.81304,0.0001,14.86891]
[1776765651954,50.25,76388.94,0.0,0.81354,0.0001,14.84568]
[1776765654975,50.25,76390.92,0.0,0.81372,0.0001,14.8367]
[1776765656989,50.25,76385.33,0.0,0.81318,0.0001,14.86223]
[1776765662027,50.25,76386.25,0.0,0.81327,0.0001,14.85803]
[1776765668069,50.25,76389.15,0.0,0.81355,0.0001,14.84485]
[1776765670083,50.25,76395.98,0.0,0.81421,0.0001,14.81373]
[1776765671093,50.25,76406.19,0.0,0.81519,0.0001,14.76715]
[1776765673104,50.25,76411.02,0.0,0.81565,0.0001,14.7451]
[1776765674907,50.25,76403.57,0.0,0.81494,0.0001,14.77917]
[1776765680153,50.25,76400.24,0.0,0.81462,0.0001,14.79438]
[1776765685190,50.25,76396.05,0.0,0.81421,0.0001,14.81367]
[1776765690225,50.25,76398.47,0.0,0.81443,0.0001,14.80311]
[1776765694253,50.25,76409.87,0.0,0.81556,0.0001,14.74657]
[1776765695260,50.25,76412.06,0.0,0.81577,0.0001,14.73665]
[1776765700296,50.25,76406.17,0.0,0.8152,0.0001,14.76406]
[1776765702309,50.25,76397.7,0.0,0.81438,0.0001,14.80291]
[1776765703316,50.25,76391.31,0.0,0.81376,0.0001,14.83212]
[1776765708350,50.25,76390.81,0.0,0.81372,0.0001,14.83438]
[1776765713386,50.25,76389.91,0.0,0.81363,0.0001,14.8384]
[1776765718421,50.25,76397.93,0.0,0.8144,0.0001,14.8018]
[1776765723456,50.25,76396.23,0.0,0.81424,0.0001,14.80973]
[1776765728491,50.26,76399.74,0.0,0.81457,0.0001,14.79388]
[1776765733525,50.26,76395.96,0.0,0.8142,0.0001,14.81141]
[1776765738561,50.26,76396.27,0.0,0.81423,0.0001,14.81028]
[1776765739567,50.26,76401.81,0.0,0.81476,0.0001,14.78508]
[1776765744603,50.26,76406.87,0.0,0.81523,0.0001,14.76236]
[1776765749637,50.26,76406.66,0.0,0.81521,0.0001,14.76367]
[1776765754673,50.26,76408.26,0.0,0.8154,0.0001,14.75162]
[1776765759709,50.26,76412.48,0.0,0.8158,0.0001,14.73242]
[1776765763737,50.26,76417.58,0.0,0.81629,0.0001,14.7092]
[1776765768771,50.26,76428.07,0.0,0.81729,0.0001,14.66129]
[1776765769779,50.26,76420.29,0.0,0.81655,0.0001,14.69699]
[1776765770785,50.26,76418.25,0.0,0.81635,0.0001,14.70626]
[1776765772801,50.26,76412.81,0.0,0.81583,0.0001,14.73119]
[1776765777835,50.26,76418.24,0.0,0.81635,0.0001,14.70646]
[1776765782870,50.26,76422.52,0.0,0.81675,0.0001,14.6871]
[1776765787906,50.27,76426.67,0.0,0.81714,0.0001,14.66837]
[1776765792939,50.27,76424.73,0.0,0.81695,0.0001,14.67748]
[1776765797976,50.27,76423.73,0.0,0.81685,0.0001,14.6822]
[1776765803011,50.27,76425.84,0.0,0.81705,0.0001,14.67267]
[1776765808047,50.27,76428.63,0.0,0.81732,0.0001,14.66003]
[1776765812075,50.27,76435.27,0.0,0.81799,9e-05,14.62502]
[1776765817110,50.27,76432.4,0.0,0.81771,0.0001,14.63837]
[1776765821137,50.27,76424.65,0.0,0.81697,0.0001,14.67403]
[1776765823153,50.27,76422.93,0.0,0.8168,0.0001,14.68189]
[1776765828188,50.27,76427.02,0.0,0.81719,0.0001,14.66317]
[1776765833223,50.27,76429.54,0.0,0.81743,0.0001,14.65173]
[1776765837252,50.27,76436.03,0.0,0.81805,9e-05,14.62215]
[1776765842286,50.27,76431.12,0.0,0.81757,0.0001,14.64492]
[1776765846114,50.27,76427.15,0.0,0.8172,0.0001,14.66317]
[1776765851351,50.27,76432.25,0.0,0.81768,0.0001,14.63988]
[1776765854371,50.27,76438.27,0.0,0.81825,9e-05,14.61243]
[1776765859406,50.27,76435.41,0.0,0.81798,9e-05,14.62561]
[1776765864442,50.28,76435.81,0.0,0.81801,9e-05,14.6241]
[1776765869477,50.28,76436.77,0.0,0.8181,9e-05,14.61979]
[1776765874511,50.28,76435.5,0.0,0.81801,9e-05,14.62106]
[1776765879546,50.28,76433.5,0.0,0.81782,0.0001,14.63052]
[1776765884581,50.28,76434.59,0.0,0.81792,9e-05,14.62579]
[1776765889619,50.28,76433.01,0.0,0.81777,0.0001,14.63277]
[1776765896471,50.28,76435.54,0.0,0.81802,9e-05,14.62087]
[1776765901702,50.28,76434.98,0.0,0.81797,9e-05,14.62324]
[1776765906738,50.28,76445.35,0.0,0.81895,9e-05,14.57562]
[1776765911774,50.28,76445.79,0.0,0.81899,9e-05,14.57367]
[1776765913787,50.28,76453.38,0.0,0.81971,9e-05,14.53896]
[1776765918822,50.28,76451.95,0.0,0.81957,9e-05,14.54567]
[1776765923857,50.28,76452.18,0.0,0.8196,9e-05,14.54432]
[1776765928892,50.27,76451.22,0.0,0.81951,9e-05,14.54852]
[1776765933927,50.27,76448.71,0.0,0.81932,9e-05,14.55509]
[1776765937955,50.27,76454.59,0.0,0.81988,9e-05,14.52802]
[1776765942990,50.28,76453.04,0.0,0.81972,9e-05,14.53575]
[1776765948026,50.28,76453.68,0.0,0.81977,9e-05,14.53344]
[1776765953117,50.28,76460.74,0.0,0.82042,9e-05,14.50177]
[1776765956134,50.28,76469.25,0.0,0.82121,9e-05,14.46315]
[1776765957142,50.28,76470.38,0.0,0.82131,9e-05,14.45816]
[1776765962176,50.29,76471.35,0.0,0.82138,9e-05,14.45465]
[1776765967211,50.29,76472.51,0.0,0.82148,9e-05,14.45024]
[1776765972248,50.3,76473.55,0.0,0.82156,9e-05,14.44638]
[1776765974261,50.3,76479.79,0.0,0.82213,9e-05,14.41812]
[1776765979296,50.3,76478.01,0.0,0.82194,9e-05,14.4274]
[1776765984330,50.31,76479.01,0.0,0.82201,9e-05,14.42396]
[1776765989366,50.31,76484.5,0.0,0.8225,9e-05,14.40002]
[1776765990376,50.31,76477.04,0.0,0.8218,9e-05,14.43455]
[1776765991380,50.31,76475.59,0.0,0.82171,9e-05,14.43644]
[1776765992387,50.31,76463.86,0.0,0.8206,9e-05,14.49037]
[1776765993391,50.31,76453.88,0.0,0.81966,9e-05,14.53617]
[1776765994401,50.31,76453.37,0.0,0.81961,9e-05,14.53849]
[1776765999435,50.32,76456.98,0.0,0.81995,9e-05,14.5222]
[1776766004471,50.32,76462.34,0.0,0.82044,9e-05,14.49818]
[1776766008500,50.32,76467.04,0.0,0.82087,9e-05,14.47718]
[1776766013533,50.32,76465.93,0.0,0.82075,9e-05,14.48309]
[1776766018569,50.33,76465.26,0.0,0.82068,9e-05,14.48699]
[1776766023605,50.33,76461.64,0.0,0.82032,9e-05,14.50428]
[1776766028650,50.33,76461.74,0.0,0.82032,9e-05,14.50457]
[1776766033679,50.34,76457.7,0.0,0.81993,9e-05,14.52357]
[1776766038715,50.34,76456.76,0.0,0.81983,9e-05,14.52826]
[1776766039722,50.34,76451.57,0.0,0.81934,9e-05,14.55207]
[1776766040730,50.34,76436.01,0.0,0.81786,9e-05,14.62334]
[1776766045764,50.34,76435.48,0.0,0.81781,9e-05,14.62604]
[1776766049792,50.34,76424.18,0.0,0.81673,0.0001,14.67779]
[1776766050800,50.34,76433.56,0.0,0.81762,0.0001,14.63506]
[1776766055835,50.34,76439.75,0.0,0.81824,9e-05,14.60263]
[1776766058855,50.34,76445.52,0.0,0.81879,9e-05,14.57616]
[1776766063890,50.34,76448.15,0.0,0.81904,9e-05,14.56407]
[1776766066911,50.34,76453.86,0.0,0.81957,9e-05,14.53793]
[1776766068926,50.34,76461.14,0.0,0.82026,9e-05,14.50468]
[1776766070939,50.34,76466.91,0.0,0.8208,9e-05,14.47841]
[1776766075973,50.35,76468.47,0.0,0.82093,9e-05,14.47183]
[1776766081009,50.35,76471.78,0.0,0.82123,9e-05,14.4572]
[1776766086044,50.35,76469.26,0.0,0.82099,9e-05,14.46921]
[1776766091081,50.35,76469.08,0.0,0.82096,9e-05,14.47047]
[1776766096117,50.35,76470.42,0.0,0.82108,9e-05,14.46473]
[1776766101154,50.36,76473.79,0.0,0.82139,9e-05,14.44971]
[1776766106189,50.36,76476.9,0.0,0.82167,9e-05,14.43602]
[1776766111225,50.36,76480.3,0.0,0.82202,9e-05,14.41624]
[1776766112231,50.36,76487.99,0.0,0.82273,9e-05,14.3811]
[1776766113238,50.36,76495.71,0.0,0.82345,9e-05,14.34584]
[1776766114245,50.36,76495.64,0.0,0.82344,9e-05,14.34628]
[1776766118275,50.37,76498.49,0.0,0.82369,9e-05,14.33373]
[1776766123308,50.37,76500.05,0.0,0.82382,9e-05,14.32732]
[1776766128343,50.37,76499.92,0.0,0.8238,9e-05,14.32865]
[1776766133379,50.37,76498.82,0.0,0.82369,9e-05,14.33411]
[1776766138416,50.38,76501.26,0.0,0.8239,9e-05,14.32338]
[1776766143449,50.38,76504.8,0.0,0.82422,9e-05,14.30772]
[1776766148484,50.38,76501.86,0.0,0.82394,9e-05,14.32187]
[1776766152512,50.38,76506.97,0.0,0.8244,9e-05,14.29891]
[1776766157548,50.39,76510.3,0.0,0.82469,9e-05,14.28432]
[1776766159561,50.39,76516.36,0.0,0.82525,9e-05,14.25676]
[1776766163589,50.39,76524.71,0.0,0.82601,9e-05,14.21899]
[1776766168371,50.39,76513.51,0.0,0.82496,9e-05,14.27134]
[1776766170637,50.39,76508.24,0.0,0.82446,9e-05,14.29578]
[1776766175673,50.4,76510.42,0.0,0.8247,9e-05,14.28141]
[1776766176680,50.4,76517.52,0.0,0.82536,9e-05,14.24888]
[1776766181715,50.4,76513.83,0.0,0.825,9e-05,14.26648]
[1776766185745,50.4,76510.11,0.0,0.82465,9e-05,14.28394]
[1776766191785,50.4,76513.09,0.0,0.82491,9e-05,14.27089]
[1776766195813,50.4,76506.12,0.0,0.82426,9e-05,14.30321]
[1776766198581,50.41,76497.12,0.0,0.82342,9e-05,14.34471]
[1776766203872,50.41,76496.92,0.0,0.82339,9e-05,14.34644]
[1776766207898,50.41,76490.92,0.0,0.82282,9e-05,14.37466]
[1776766208904,50.41,76484.69,0.0,0.82223,9e-05,14.40342]
[1776766210919,50.41,76477.91,0.0,0.82159,9e-05,14.43483]
[1776766214947,50.42,76472.33,0.0,0.82106,9e-05,14.461]
[1776766219984,50.42,76470.32,0.0,0.82085,9e-05,14.47093]
[1776766224011,50.42,76462.49,0.0,0.82011,9e-05,14.50719]
[1776766229046,50.42,76457.04,0.0,0.81959,9e-05,14.53246]
[1776766234081,50.42,76452.6,0.0,0.81921,9e-05,14.54818]
[1776766239117,50.42,76452.87,0.0,0.81923,9e-05,14.54707]
[1776766243144,50.43,76460.49,0.0,0.81995,9e-05,14.51238]
[1776766248182,50.43,76461.57,0.0,0.82004,9e-05,14.50781]
[1776766253218,50.43,76467.59,0.0,0.8206,9e-05,14.48064]
[1776766258254,50.43,76466.51,0.0,0.82049,9e-05,14.4861]
[1776766263288,50.43,76462.82,0.0,0.82013,9e-05,14.5034]
[1776766268324,50.43,76459.42,0.0,0.81981,9e-05,14.51929]
[1776766273361,50.44,76460.32,0.0,0.81989,9e-05,14.51546]
[1776766275375,50.44,76455.22,0.0,0.8194,9e-05,14.53887]
[1776766280410,50.44,76453.46,0.0,0.81923,9e-05,14.54726]
[1776766285445,50.44,76454.32,0.0,0.8193,9e-05,14.54385]
[1776766290480,50.44,76454.19,0.0,0.81928,9e-05,14.54505]
[1776766295517,50.44,76454.99,0.0,0.8194,9e-05,14.53661]
[1776766299543,50.44,76443.99,0.0,0.81836,9e-05,14.5869]
[1776766300549,50.44,76437.19,0.0,0.81771,9e-05,14.61798]
[1776766301557,50.44,76435.83,0.0,0.81758,9e-05,14.62431]
[1776766303571,50.44,76430.84,0.0,0.8171,0.0001,14.64725]
[1776766306595,50.44,76425.06,0.0,0.81655,0.0001,14.67381]
[1776766313644,50.45,76425.39,0.0,0.81657,0.0001,14.67288]
[1776766318678,50.45,76425.55,0.0,0.81657,0.0001,14.6726]
[1776766323717,50.45,76433.01,0.0,0.81727,9e-05,14.63915]
[1776766327741,50.45,76438.41,0.0,0.81778,9e-05,14.61461]
[1776766333783,50.45,76439.67,0.0,0.81791,9e-05,14.6084]
[1776766339578,50.45,76436.32,0.0,0.8176,9e-05,14.62319]
[1776766340832,50.45,76429.22,0.0,0.81693,0.0001,14.65546]
[1776766341839,50.45,76427.11,0.0,0.81673,0.0001,14.66494]
[1776766346874,50.45,76428.48,0.0,0.81687,0.0001,14.65854]
[1776766351909,50.45,76426.83,0.0,0.81675,0.0001,14.66121]
[1776766356949,50.45,76425.75,0.0,0.81665,0.0001,14.66607]
[1776766359721,50.45,76431.26,0.0,0.81718,0.0001,14.64099]
[1776766360973,50.45,76425.21,0.0,0.8166,0.0001,14.66869]
[1776766363993,50.45,76419.59,0.0,0.81606,0.0001,14.69452]
[1776766369791,50.45,76419.28,0.0,0.81602,0.0001,14.6963]
[1776766373056,50.45,76420.78,0.0,0.81616,0.0001,14.68973]
[1776766375069,50.45,76426.88,0.0,0.81674,0.0001,14.66199]
[1776766380105,50.45,76428.68,0.0,0.81691,0.0001,14.65396]
[1776766387154,50.45,76430.44,0.0,0.81707,0.0001,14.6461]
[1776766392189,50.45,76433.73,0.0,0.81738,9e-05,14.63098]
[1776766397224,50.45,76439.85,0.0,0.81797,9e-05,14.60281]
[1776766403268,50.45,76439.78,0.0,0.81797,9e-05,14.60303]
[1776766404273,50.45,76431.64,0.0,0.81719,0.0001,14.64023]
[1776766406287,50.45,76426.61,0.0,0.81671,0.0001,14.66334]
[1776766411322,50.45,76427.36,0.0,0.81682,0.0001,14.65531]
[1776766416356,50.45,76427.87,0.0,0.81687,0.0001,14.65315]
[1776766421392,50.45,76426.74,0.0,0.81675,0.0001,14.65845]
[1776766426427,50.45,76426.5,0.0,0.81673,0.0001,14.65965]
[1776766431462,50.45,76431.46,0.0,0.8172,0.0001,14.63714]
[1776766433476,50.45,76435.56,0.0,0.81759,9e-05,14.61857]
[1776766438511,50.46,76436.81,0.0,0.8177,9e-05,14.61327]
[1776766443547,50.46,76440.82,0.0,0.81807,9e-05,14.59536]
[1776766449588,50.46,76445.05,0.0,0.81846,9e-05,14.57673]
[1776766454624,50.46,76445.63,0.0,0.8185,9e-05,14.57469]
[1776766459660,50.46,76448.63,0.0,0.81878,9e-05,14.56096]
[1776766464695,50.46,76458.4,0.0,0.8197,9e-05,14.51638]
[1776766465702,50.46,76458.71,0.0,0.81973,9e-05,14.51501]
[1776766470738,50.46,76455.55,0.0,0.81943,9e-05,14.5297]
[1776766475772,50.47,76457.09,0.0,0.81961,9e-05,14.51815]
[1776766483834,50.47,76458.04,0.0,0.81969,9e-05,14.51433]
[1776766488864,50.47,76459.58,0.0,0.81983,9e-05,14.50764]
[1776766495913,50.47,76460.19,0.0,0.81988,9e-05,14.50534]
[1776766500948,50.47,76458.37,0.0,0.8197,9e-05,14.51398]
[1776766505984,50.47,76453.97,0.0,0.81928,9e-05,14.5343]
[1776766509004,50.47,76446.0,0.0,0.81853,9e-05,14.57077]
[1776766512028,50.48,76440.08,0.0,0.81796,9e-05,14.5981]
[1776766517064,50.48,76435.59,0.0,0.81753,9e-05,14.61893]
[1776766522097,50.48,76430.11,0.0,0.817,0.0001,14.64433]
[1776766526128,50.48,76425.11,0.0,0.81652,0.0001,14.66733]
[1776766531169,50.48,76422.05,0.0,0.81626,0.0001,14.67665]
[1776766536198,50.48,76423.2,0.0,0.81637,0.0001,14.67155]
[1776766545264,50.48,76422.06,0.0,0.81625,0.0001,14.6776]
[1776766546268,50.49,76410.72,0.0,0.81516,0.0001,14.72925]
[1776766548282,50.49,76399.67,0.0,0.8141,0.0001,14.77947]
[1776766550297,50.49,76391.5,0.0,0.81331,0.0001,14.81669]
[1776766553317,50.49,76401.64,0.0,0.81429,0.0001,14.77062]
[1776766558353,50.49,76400.36,0.0,0.81417,0.0001,14.77643]
[1776766560367,50.49,76395.21,0.0,0.81367,0.0001,14.7998]
[1776766565405,50.48,76391.95,0.0,0.81336,0.0001,14.81451]
[1776766569433,50.49,76386.76,0.0,0.81285,0.0001,14.83831]
[1776766574467,50.48,76385.19,0.0,0.81271,0.0001,14.84506]
[1776766579503,50.48,76389.08,0.0,0.8131,0.0001,14.82649]
[1776766584538,50.48,76393.17,0.0,0.81352,0.0001,14.80706]
[1776766589574,50.47,76395.03,0.0,0.81371,0.0001,14.79784]
[1776766594608,50.47,76394.01,0.0,0.81367,0.0001,14.79703]
[1776766601416,50.46,76389.87,0.0,0.81329,0.0001,14.81473]
[1776766607701,50.46,76391.55,0.0,0.81347,0.0001,14.80617]
[1776766613742,50.46,76390.8,0.0,0.81342,0.0001,14.80867]
[1776766620791,50.45,76389.64,0.0,0.81333,0.0001,14.81286]
[1776766625829,50.45,76405.09,0.0,0.81483,0.0001,14.74172]
[1776766626835,50.45,76415.1,0.0,0.81579,0.0001,14.69597]
[1776766627842,50.45,76421.61,0.0,0.81642,0.0001,14.66618]
[1776766628849,50.45,76426.79,0.0,0.81691,0.0001,14.64248]
[1776766630865,50.44,76432.64,0.0,0.81748,0.0001,14.61545]
[1776766631871,50.44,76438.58,0.0,0.81804,9e-05,14.5882]
[1776766634891,50.44,76438.37,0.0,0.81803,9e-05,14.58883]
[1776766639930,50.44,76438.6,0.0,0.81807,9e-05,14.58718]
[1776766644979,50.44,76438.89,0.0,0.8181,9e-05,14.58526]
[1776766645973,50.44,76448.92,0.0,0.81906,9e-05,14.53914]
[1776766646980,50.44,76477.0,0.0,0.8217,9e-05,14.41069]
[1776766647986,50.44,76480.39,0.0,0.82202,9e-05,14.39514]
[1776766652022,50.44,76506.63,0.0,0.82451,9e-05,14.26993]
[1776766653027,50.44,76514.97,0.0,0.82528,9e-05,14.23181]
[1776766654034,50.44,76514.6,0.0,0.82524,9e-05,14.23359]
[1776766656047,50.44,76520.74,0.0,0.8258,9e-05,14.20547]
[1776766660075,50.44,76512.72,0.0,0.82506,9e-05,14.24227]
[1776766665110,50.44,76516.17,0.0,0.82538,9e-05,14.22645]
[1776766670145,50.44,76517.54,0.0,0.8255,9e-05,14.22048]
[1776766674172,50.44,76523.45,0.0,0.82604,9e-05,14.19383]
[1776766679209,50.44,76522.43,0.0,0.82594,9e-05,14.19893]
[1776766681979,50.44,76530.19,0.0,0.82665,9e-05,14.1634]
[1776766687265,50.44,76530.35,0.0,0.82666,9e-05,14.16302]
[1776766692299,50.44,76531.19,0.0,0.82673,9e-05,14.15949]
[1776766697347,50.45,76532.09,0.0,0.8268,9e-05,14.15566]
[1776766702382,50.45,76531.95,0.0,0.82679,9e-05,14.15659]
[1776766706411,50.45,76525.37,0.0,0.82618,9e-05,14.18696]
[1776766711447,50.45,76525.28,0.0,0.82621,9e-05,14.18258]
[1776766716482,50.45,76529.67,0.0,0.82661,9e-05,14.16257]
[1776766720510,50.45,76535.73,0.0,0.82717,9e-05,14.13481]
[1776766721517,50.45,76542.76,0.0,0.82781,9e-05,14.10258]
[1776766726552,50.45,76542.73,0.0,0.8278,9e-05,14.10308]
[1776766729573,50.45,76554.21,0.0,0.82884,9e-05,14.05055]
[1776766734608,50.45,76558.08,0.0,0.82918,9e-05,14.03341]
[1776766737630,50.46,76550.92,0.0,0.82852,9e-05,14.06677]
[1776766741658,50.46,76542.64,0.0,0.82776,9e-05,14.10514]
[1776766743672,50.46,76537.43,0.0,0.82728,9e-05,14.12928]
[1776766746693,50.46,76532.1,0.0,0.82678,9e-05,14.1542]
[1776766748711,50.46,76512.0,0.0,0.82493,9e-05,14.24658]
[1776766749715,50.46,76517.32,0.0,0.82542,9e-05,14.22221]
[1776766753742,50.46,76525.38,0.0,0.82616,9e-05,14.18537]
[1776766754748,50.46,76525.5,0.0,0.82617,9e-05,14.1849]
[1776766756764,50.46,76515.45,0.0,0.82524,9e-05,14.23117]
[1776766758787,50.46,76511.7,0.0,0.82489,9e-05,14.24841]
[1776766760800,50.46,76506.52,0.0,0.82441,9e-05,14.27214]
[1776766765836,50.46,76507.24,0.0,0.82448,9e-05,14.26895]
[1776766770871,50.46,76506.86,0.0,0.82444,9e-05,14.27067]
[1776766775906,50.46,76506.72,0.0,0.82447,9e-05,14.2665]
[1776766780943,50.46,76505.8,0.0,0.82438,9e-05,14.27095]
[1776766786985,50.47,76513.92,0.0,0.82512,9e-05,14.23448]
[1776766791014,50.47,76508.18,0.0,0.82459,9e-05,14.26094]
[1776766792024,50.47,76504.44,0.0,0.82424,9e-05,14.27808]
[1776766797057,50.47,76501.44,0.0,0.82396,9e-05,14.29202]
[1776766802092,50.47,76489.03,0.0,0.8228,9e-05,14.34903]
[1776766803102,50.47,76485.95,0.0,0.82251,9e-05,14.36317]
[1776766805114,50.47,76493.86,0.0,0.82325,9e-05,14.32699]
[1776766808135,50.47,76500.38,0.0,0.82385,9e-05,14.29731]
[1776766813170,50.47,76501.72,0.0,0.82397,9e-05,14.29165]
[1776766815184,50.47,76508.67,0.0,0.82461,9e-05,14.25987]
[1776766820219,50.47,76511.58,0.0,0.82488,9e-05,14.24663]
[1776766825256,50.47,76514.79,0.0,0.82517,9e-05,14.2321]
[1776766830289,50.48,76513.29,0.0,0.82502,9e-05,14.23927]
[1776766836331,50.48,76512.71,0.0,0.82501,9e-05,14.2375]
[1776766841366,50.48,76508.47,0.0,0.82461,9e-05,14.25725]
[1776766843112,50.48,76507.39,0.0,0.82451,9e-05,14.26225]
[1776766848416,50.48,76503.7,0.0,0.82416,9e-05,14.27916]
[1776766853451,50.48,76502.16,0.0,0.82403,9e-05,14.28602]
[1776766857479,50.48,76495.97,0.0,0.82345,9e-05,14.31446]
[1776766863253,50.48,76490.44,0.0,0.82293,9e-05,14.34007]
[1776766864529,50.48,76482.46,0.0,0.82218,9e-05,14.37664]
[1776766865535,50.48,76470.8,0.0,0.82109,9e-05,14.42998]
[1776766866548,50.48,76468.59,0.0,0.82089,9e-05,14.44002]
[1776766869563,50.48,76461.25,0.0,0.82019,9e-05,14.47366]
[1776766874598,50.48,76461.2,0.0,0.82019,9e-05,14.47398]
[1776766879633,50.48,76453.99,0.0,0.81951,9e-05,14.50698]
[1776766881665,50.48,76453.29,0.0,0.81944,9e-05,14.51012]
[1776766883675,50.48,76458.39,0.0,0.81992,9e-05,14.48677]
[1776766888710,50.48,76459.79,0.0,0.82006,9e-05,14.48039]
[1776766892740,50.48,76468.83,0.0,0.82095,9e-05,14.43413]
[1776766893746,50.48,76474.27,0.0,0.82146,9e-05,14.40921]
[1776766896768,50.48,76478.96,0.0,0.8219,9e-05,14.38773]
[1776766901802,50.48,76485.81,0.0,0.82254,9e-05,14.35655]
[1776766906838,50.48,76487.58,0.0,0.8227,9e-05,14.3488]
[1776766911872,50.48,76490.34,0.0,0.82296,9e-05,14.33594]
[1776766916908,50.48,76489.71,0.0,0.8229,9e-05,14.33861]
[1776766921943,50.48,76486.03,0.0,0.82256,9e-05,14.35555]
[1776766926978,50.48,76486.91,0.0,0.82264,9e-05,14.35181]
[1776766932014,50.48,76490.73,0.0,0.823,9e-05,14.33413]
[1776766935039,50.48,76501.13,0.0,0.82396,9e-05,14.28642]
[1776766936043,50.48,76501.62,0.0,0.82401,9e-05,14.28421]
[1776766940071,50.48,76507.17,0.0,0.82452,9e-05,14.25897]
[1776766946113,50.48,76513.02,0.0,0.82505,9e-05,14.23251]
[1776766949138,50.48,76520.32,0.0,0.82572,9e-05,14.1992]
[1776766951152,50.48,76522.97,0.0,0.82601,9e-05,14.18233]
[1776766952159,50.48,76535.81,0.0,0.82719,9e-05,14.12337]
[1776766953166,50.48,76541.05,0.0,0.82767,9e-05,14.09937]
[1776766957194,50.48,76535.24,0.0,0.82713,9e-05,14.12638]
[1776766962228,50.49,76533.41,0.0,0.82696,9e-05,14.13508]
[1776766964243,50.49,76527.71,0.0,0.82643,9e-05,14.16132]
[1776766969278,50.49,76529.73,0.0,0.82661,9e-05,14.15259]
[1776766974313,50.49,76532.19,0.0,0.82682,9e-05,14.14197]
[1776766980355,50.49,76532.07,0.0,0.82679,9e-05,14.14334]
[1776766985390,50.5,76532.05,0.0,0.82678,9e-05,14.14407]
[1776766990425,50.5,76531.83,0.0,0.82675,9e-05,14.14569]
[1776766995457,50.5,76535.07,0.0,0.82703,9e-05,14.13142]
[1776766999494,50.5,76548.76,0.0,0.82827,9e-05,14.06914]
[1776767000503,50.5,76549.11,0.0,0.8283,9e-05,14.06762]
[1776767001509,50.51,76557.01,0.0,0.82902,9e-05,14.03141]
[1776767002516,50.51,76557.77,0.0,0.82909,9e-05,14.02804]
[1776767007551,50.51,76557.39,0.0,0.82904,9e-05,14.03046]
[1776767011581,50.51,76564.48,0.0,0.82972,9e-05,13.99363]
[1776767012587,50.51,76570.85,0.0,0.8303,9e-05,13.96439]
[1776767014315,50.51,76582.6,0.0,0.83136,9e-05,13.91032]
[1776767017622,50.51,76590.37,0.0,0.83205,9e-05,13.87484]
[1776767018629,50.51,76586.04,0.0,0.83166,9e-05,13.89486]
[1776767022657,50.51,76576.94,0.0,0.83084,9e-05,13.93699]
[1776767024386,50.51,76574.86,0.0,0.83064,9e-05,13.94683]
[1776767029706,50.52,76571.99,0.0,0.83037,9e-05,13.96066]
[1776767034741,50.52,76570.67,0.0,0.83024,9e-05,13.96734]
[1776767036755,50.52,76564.98,0.0,0.82972,9e-05,13.99372]
[1776767041797,50.52,76579.18,0.0,0.83099,9e-05,13.92898]
[1776767042800,50.52,76573.0,0.0,0.83043,9e-05,13.95758]
[1776767044527,50.52,76567.59,0.0,0.82994,9e-05,13.98259]
[1776767047837,50.53,76562.29,0.0,0.82945,9e-05,14.00736]
[1776767052870,50.53,76565.07,0.0,0.82969,9e-05,13.99509]
[1776767057906,50.53,76568.8,0.0,0.83002,9e-05,13.9785]
[1776767062940,50.53,76564.2,0.0,0.82959,9e-05,14.00012]
[1776767067977,50.53,76565.06,0.0,0.82966,9e-05,13.9966]
[1776767070998,50.54,76573.19,0.0,0.83039,9e-05,13.9596]
[1776767074019,50.54,76578.45,0.0,0.83091,9e-05,13.93095]
[1776767076032,50.54,76584.75,0.0,0.83147,9e-05,13.90212]
[1776767077040,50.54,76577.19,0.0,0.83079,9e-05,13.93704]
[1776767082075,50.54,76574.93,0.0,0.83057,9e-05,13.94823]
[1776767084089,50.54,76579.97,0.0,0.83102,9e-05,13.9251]
[1776767086107,50.54,76587.35,0.0,0.83169,9e-05,13.89128]
[1776767088117,50.54,76592.86,0.0,0.83218,9e-05,13.86613]
[1776767091139,50.54,76587.15,0.0,0.83166,9e-05,13.89273]
[1776767093152,50.54,76585.86,0.0,0.83154,9e-05,13.89881]
[1776767099194,50.55,76585.67,0.0,0.83151,9e-05,13.90008]
[1776767104229,50.55,76588.07,0.0,0.83172,9e-05,13.88934]
[1776767105236,50.55,76582.68,0.0,0.83124,9e-05,13.91418]
[1776767107250,50.55,76577.96,0.0,0.83081,9e-05,13.9362]
[1776767109264,50.55,76570.26,0.0,0.8301,9e-05,13.97185]
[1776767110271,50.55,76567.54,0.0,0.82985,9e-05,13.98457]
[1776767113294,50.55,76542.44,0.0,0.82756,9e-05,14.10037]
[1776767114301,50.55,76535.73,0.0,0.82694,9e-05,14.13132]
[1776767117321,50.56,76541.64,0.0,0.82747,9e-05,14.10443]
[1776767118328,50.56,76548.24,0.0,0.82808,9e-05,14.0742]
[1776767119336,50.56,76549.38,0.0,0.82818,9e-05,14.06907]
[1776767124370,50.56,76547.18,0.0,0.82797,9e-05,14.07967]
[1776767129404,50.56,76550.84,0.0,0.82829,9e-05,14.06334]
[1776767134440,50.56,76553.27,0.0,0.82855,9e-05,14.04804]
[1776767139475,50.57,76556.07,0.0,0.82879,9e-05,14.03591]
[1776767144510,50.57,76553.99,0.0,0.82858,9e-05,14.0462]
[1776767147533,50.57,76566.71,0.0,0.82973,9e-05,13.98824]
[1776767148539,50.57,76565.36,0.0,0.82961,9e-05,13.99465]
[1776767153573,50.58,76563.15,0.0,0.82939,9e-05,14.00581]
[1776767158608,50.58,76564.15,0.0,0.82946,9e-05,14.00215]
[1776767163642,50.58,76567.82,0.0,0.82977,9e-05,13.98632]
[1776767166667,50.59,76573.55,0.0,0.83028,9e-05,13.96064]
[1776767168684,50.59,76579.06,0.0,0.83077,9e-05,13.93582]
[1776767169689,50.59,76584.23,0.0,0.83123,9e-05,13.91235]
[1776767172710,50.59,76586.47,0.0,0.83142,9e-05,13.90286]
[1776767176738,50.59,76591.53,0.0,0.83186,9e-05,13.87996]
[1776767181776,50.6,76592.75,0.0,0.83197,9e-05,13.87473]
[1776767186808,50.6,76592.59,0.0,0.83195,9e-05,13.8758]
[1776767191843,50.6,76593.05,0.0,0.83202,9e-05,13.8692]
[1776767196879,50.6,76593.73,0.0,0.83208,9e-05,13.86638]
[1776767201916,50.6,76590.48,0.0,0.83178,9e-05,13.88153]
[1776767205659,50.6,76584.16,0.0,0.83121,9e-05,13.91101]
[1776767210979,50.6,76581.23,0.0,0.83093,9e-05,13.92499]
[1776767216017,50.61,76579.62,0.0,0.83078,9e-05,13.9329]
[1776767221051,50.61,76579.9,0.0,0.83079,9e-05,13.93213]
[1776767226088,50.61,76582.17,0.0,0.83099,9e-05,13.92223]
[1776767231121,50.61,76577.59,0.0,0.83056,9e-05,13.94392]
[1776767236156,50.62,76570.73,0.0,0.82993,9e-05,13.97581]
[1776767241190,50.62,76570.45,0.0,0.8299,9e-05,13.97739]
[1776767246226,50.62,76566.66,0.0,0.82955,9e-05,13.99505]
[1776767249247,50.62,76552.87,0.0,0.82829,9e-05,14.05856]
[1776767250255,50.62,76549.09,0.0,0.82794,9e-05,14.07611]
[1776767255294,50.62,76546.46,0.0,0.82774,9e-05,14.08386]
[1776767258315,50.62,76539.16,0.0,0.82706,9e-05,14.11758]
[1776767263349,50.63,76541.07,0.0,0.82723,9e-05,14.10957]
[1776767268385,50.63,76540.68,0.0,0.82717,9e-05,14.11214]
[1776767274427,50.63,76540.56,0.0,0.82715,9e-05,14.11364]
[1776767279462,50.64,76540.52,0.0,0.82713,9e-05,14.11437]
[1776767281476,50.64,76546.66,0.0,0.82769,9e-05,14.08646]
[1776767286513,50.64,76540.75,0.0,0.82713,9e-05,14.11439]
[1776767287527,50.64,76532.26,0.0,0.82635,9e-05,14.15342]
[1776767288528,50.64,76532.73,0.0,0.82639,9e-05,14.15139]
[1776767293564,50.64,76535.48,0.0,0.82663,9e-05,14.13945]
[1776767298602,50.65,76535.65,0.0,0.82663,9e-05,14.13935]
[1776767303635,50.65,76533.43,0.0,0.82642,9e-05,14.14976]
[1776767308669,50.65,76531.64,0.0,0.82626,9e-05,14.15804]
[1776767313705,50.65,76534.65,0.0,0.82657,9e-05,14.14005]
[1776767318740,50.65,76536.46,0.0,0.82672,9e-05,14.13225]
[1776767323775,50.65,76535.36,0.0,0.82662,9e-05,14.13727]
[1776767328810,50.65,76538.0,0.0,0.82686,9e-05,14.12526]
[1776767329817,50.65,76544.21,0.0,0.82743,9e-05,14.09684]
[1776767334851,50.66,76544.03,0.0,0.8274,9e-05,14.09836]
[1776767339887,50.66,76543.11,0.0,0.8273,9e-05,14.10334]
[1776767346648,50.66,76542.92,0.0,0.82726,9e-05,14.10532]
[1776767351971,50.67,76542.36,0.0,0.8272,9e-05,14.10868]
[1776767353984,50.67,76534.59,0.0,0.82648,9e-05,14.14454]
[1776767356717,50.67,76535.48,0.0,0.82655,9e-05,14.14081]
[1776767362041,50.67,76536.53,0.0,0.82664,9e-05,14.13663]
[1776767367076,50.68,76538.31,0.0,0.82679,9e-05,14.12911]
[1776767370096,50.68,76544.22,0.0,0.82732,9e-05,14.10246]
[1776767372112,50.68,76547.65,0.0,0.82767,9e-05,14.08231]
[1776767376863,50.68,76553.89,0.0,0.82822,9e-05,14.05469]
[1776767379160,50.68,76554.11,0.0,0.82824,9e-05,14.05414]
[1776767382183,50.69,76549.06,0.0,0.82776,9e-05,14.07796]
[1776767384195,50.69,76545.18,0.0,0.8274,9e-05,14.0961]
[1776767389230,50.69,76543.68,0.0,0.82725,9e-05,14.10386]
[1776767394265,50.7,76540.9,0.0,0.82697,9e-05,14.11743]
[1776767399300,50.7,76542.81,0.0,0.82713,9e-05,14.10971]
[1776767404335,50.7,76545.4,0.0,0.82735,9e-05,14.09876]
[1776767406349,50.7,76539.0,0.0,0.82676,9e-05,14.12807]
[1776767407355,50.71,76537.77,0.0,0.82664,9e-05,14.13399]
[1776767412391,50.71,76536.86,0.0,0.82655,9e-05,14.13885]
[1776767418435,50.71,76539.39,0.0,0.82676,9e-05,14.12814]
[1776767423474,50.71,76538.32,0.0,0.82665,9e-05,14.13369]
[1776767428507,50.72,76534.63,0.0,0.8263,9e-05,14.15114]
[1776767431528,50.72,76526.74,0.0,0.82561,9e-05,14.18267]
[1776767433542,50.72,76526.3,0.0,0.82557,9e-05,14.18478]
[1776767438577,50.72,76525.3,0.0,0.82548,9e-05,14.18956]
[1776767443613,50.72,76525.35,0.0,0.82548,9e-05,14.18956]
[1776767445628,50.72,76532.9,0.0,0.82617,9e-05,14.15517]
[1776767446636,50.72,76532.17,0.0,0.8261,9e-05,14.1586]
[1776767453685,50.72,76534.09,0.0,0.82626,9e-05,14.1505]
[1776767454691,50.73,76541.68,0.0,0.82696,9e-05,14.11593]
[1776767455699,50.73,76545.66,0.0,0.82732,9e-05,14.09789]
[1776767459736,50.73,76554.75,0.0,0.82814,9e-05,14.05691]
[1776767460743,50.73,76554.26,0.0,0.82809,9e-05,14.05925]
[1776767465778,50.73,76556.07,0.0,0.82825,9e-05,14.05111]
[1776767470814,50.73,76553.78,0.0,0.82805,9e-05,14.0614]
[1776767475847,50.73,76552.75,0.0,0.82795,9e-05,14.06623]
[1776767480883,50.73,76553.07,0.0,0.82797,9e-05,14.06519]
[1776767481890,50.73,76547.85,0.0,0.82749,9e-05,14.08913]
[1776767483904,50.73,76545.17,0.0,0.82725,9e-05,14.10147]
[1776767488939,50.73,76544.46,0.0,0.82717,9e-05,14.10509]
[1776767491960,50.73,76549.3,0.0,0.82765,9e-05,14.07844]
[1776767496995,50.74,76550.14,0.0,0.82772,9e-05,14.07495]
[1776767498003,50.74,76544.39,0.0,0.8272,9e-05,14.1013]
[1776767503037,50.74,76544.71,0.0,0.82722,9e-05,14.10005]
[1776767511094,50.74,76544.15,0.0,0.82716,9e-05,14.10299]
[1776767515128,50.74,76549.55,0.0,0.82765,9e-05,14.07854]
[1776767519159,50.74,76555.04,0.0,0.82815,9e-05,14.05379]
[1776767527932,50.74,76554.64,0.0,0.82809,9e-05,14.05659]
[1776767533256,50.75,76555.15,0.0,0.82813,9e-05,14.05477]
[1776767538291,50.75,76556.78,0.0,0.82827,9e-05,14.04786]
[1776767543327,50.75,76556.26,0.0,0.82821,9e-05,14.05078]
[1776767548362,50.75,76556.14,0.0,0.82819,9e-05,14.05184]
[1776767553398,50.76,76556.65,0.0,0.82827,9e-05,14.04523]
[1776767558432,50.76,76558.07,0.0,0.82838,9e-05,14.03933]
[1776767560450,50.76,76547.72,0.0,0.82744,9e-05,14.08683]
[1776767563469,50.76,76549.09,0.0,0.82756,9e-05,14.08073]
[1776767565483,50.76,76554.56,0.0,0.82806,9e-05,14.05588]
[1776767570518,50.76,76557.17,0.0,0.82828,9e-05,14.04444]
[1776767574546,50.76,76551.65,0.0,0.82777,9e-05,14.07008]
[1776767580588,50.77,76550.38,0.0,0.82765,9e-05,14.07628]
[1776767585624,50.77,76552.54,0.0,0.82784,9e-05,14.06675]
[1776767591665,50.77,76553.6,0.0,0.82793,9e-05,14.06246]
[1776767595694,50.77,76542.71,0.0,0.82693,9e-05,14.11249]
[1776767596700,50.77,76543.18,0.0,0.82697,9e-05,14.11035]
[1776767600728,50.77,76550.16,0.0,0.8276,9e-05,14.07904]
[1776767605763,50.78,76545.28,0.0,0.82714,9e-05,14.10196]
[1776767610799,50.78,76544.44,0.0,0.82705,9e-05,14.10648]
[1776767615833,50.78,76545.97,0.0,0.82722,9e-05,14.09505]
[1776767620869,50.78,76545.8,0.0,0.82721,9e-05,14.09596]
[1776767622883,50.78,76540.28,0.0,0.8267,9e-05,14.1212]
[1776767627918,50.78,76543.43,0.0,0.82699,9e-05,14.10695]
[1776767632954,50.78,76543.51,0.0,0.82698,9e-05,14.1071]
[1776767637990,50.79,76543.71,0.0,0.82699,9e-05,14.10697]
[1776767640006,50.79,76537.8,0.0,0.82644,9e-05,14.13422]
[1776767645044,50.79,76537.14,0.0,0.82637,9e-05,14.13785]
[1776767650073,50.79,76534.1,0.0,0.82608,9e-05,14.15229]
[1776767655110,50.8,76538.08,0.0,0.82643,9e-05,14.13471]
[1776767660148,50.8,76547.09,0.0,0.82724,9e-05,14.09422]
[1776767661155,50.8,76551.44,0.0,0.82764,9e-05,14.07441]
[1776767666190,50.8,76551.64,0.0,0.82765,9e-05,14.07384]
[1776767671225,50.8,76555.9,0.0,0.82807,9e-05,14.05001]
[1776767677267,50.8,76556.39,0.0,0.82811,9e-05,14.04833]
[1776767682302,50.81,76556.21,0.0,0.82808,9e-05,14.04958]
[1776767689063,50.81,76555.92,0.0,0.82805,9e-05,14.05143]
[1776767694386,50.81,76555.81,0.0,0.82803,9e-05,14.05228]
[1776767699421,50.81,76555.77,0.0,0.82802,9e-05,14.05277]
[1776767704456,50.81,76553.65,0.0,0.82782,9e-05,14.06271]
[1776767711505,50.81,76553.9,0.0,0.82784,9e-05,14.06176]
[1776767714526,50.81,76559.43,0.0,0.82834,9e-05,14.03668]
[1776767719561,50.81,76560.83,0.0,0.82846,9e-05,14.03068]
[1776767724595,50.82,76561.03,0.0,0.82847,9e-05,14.03009]
[1776767729631,50.82,76560.18,0.0,0.82839,9e-05,14.0343]
[1776767734667,50.82,76560.3,0.0,0.82844,9e-05,14.02925]
[1776767739701,50.82,76562.24,0.0,0.82861,9e-05,14.02076]
[1776767744736,50.82,76561.09,0.0,0.8285,9e-05,14.02637]
[1776767750778,50.82,76561.99,0.0,0.82857,9e-05,14.02268]
[1776767755813,50.82,76564.68,0.0,0.82881,9e-05,14.01034]
[1776767761857,50.82,76562.88,0.0,0.82866,9e-05,14.01823]
[1776767767897,50.82,76562.99,0.0,0.82868,9e-05,14.01706]
[1776767772932,50.82,76562.68,0.0,0.82867,9e-05,14.01757]
[1776767777967,50.81,76563.02,0.0,0.82872,9e-05,14.0151]
[1776767783002,50.81,76564.24,0.0,0.82884,9e-05,14.00868]
[1776767788042,50.8,76559.96,0.0,0.82847,9e-05,14.02743]
[1776767795091,50.8,76557.73,0.0,0.82833,9e-05,14.03175]
[1776767802140,50.8,76553.96,0.0,0.828,9e-05,14.04842]
[1776767807175,50.8,76547.52,0.0,0.82742,9e-05,14.07757]
[1776767812210,50.79,76547.7,0.0,0.82745,9e-05,14.07587]
[1776767817245,50.79,76553.3,0.0,0.82798,9e-05,14.04941]
[1776767822280,50.79,76557.51,0.0,0.82838,9e-05,14.02939]
[1776767827315,50.78,76560.76,0.0,0.82869,9e-05,14.01378]
[1776767832350,50.78,76559.12,0.0,0.82854,9e-05,14.02108]
[1776767834364,50.78,76564.5,0.0,0.82903,9e-05,13.9963]
[1776767838394,50.78,76559.49,0.0,0.82858,9e-05,14.01892]
[1776767840406,50.78,76559.13,0.0,0.82856,9e-05,14.0203]
[1776767846450,50.78,76559.09,0.0,0.82857,9e-05,14.0195]
[1776767851483,50.77,76558.95,0.0,0.82861,9e-05,14.01488]
[1776767857525,50.77,76555.43,0.0,0.8283,9e-05,14.03028]
[1776767862560,50.77,76554.08,0.0,0.82819,9e-05,14.03589]
[1776767867595,50.77,76551.3,0.0,0.82795,9e-05,14.04804]
[1776767873637,50.76,76548.45,0.0,0.8277,9e-05,14.06041]
[1776767878672,50.76,76549.21,0.0,0.82778,9e-05,14.05634]
[1776767884714,50.76,76554.34,0.0,0.82826,9e-05,14.03213]
[1776767890473,50.75,76552.27,0.0,0.82809,9e-05,14.04084]
[1776767895791,50.75,76549.32,0.0,0.82783,9e-05,14.05372]
[1776767900827,50.75,76550.61,0.0,0.82796,9e-05,14.04729]
[1776767906868,50.75,76546.11,0.0,0.82756,9e-05,14.06719]
[1776767911903,50.74,76542.96,0.0,0.82733,9e-05,14.07619]
[1776767918952,50.74,76543.62,0.0,0.8274,9e-05,14.07235]
[1776767923989,50.74,76542.16,0.0,0.82728,9e-05,14.07848]
[1776767930754,50.73,76541.38,0.0,0.82722,9e-05,14.08129]
[1776767935071,50.73,76533.97,0.0,0.82655,9e-05,14.11474]
[1776767936072,50.73,76529.1,0.0,0.82611,9e-05,14.13683]
[1776767938085,50.73,76530.52,0.0,0.82624,9e-05,14.13023]
[1776767942114,50.73,76539.3,0.0,0.82705,9e-05,14.09001]
[1776767944135,50.73,76544.2,0.0,0.8275,9e-05,14.06744]
[1776767951180,50.73,76545.76,0.0,0.82765,9e-05,14.0598]
[1776767958230,50.72,76551.94,0.0,0.82824,9e-05,14.03055]
[1776767963264,50.72,76555.77,0.0,0.8286,9e-05,14.01236]
[1776767966288,50.72,76561.05,0.0,0.82909,9e-05,13.9878]
[1776767971322,50.72,76561.72,0.0,0.8292,9e-05,13.97945]
[1776767976357,50.72,76562.69,0.0,0.82929,9e-05,13.97463]
[1776767979378,50.72,76557.62,0.0,0.82884,9e-05,13.99754]
[1776767984413,50.71,76554.57,0.0,0.82857,9e-05,14.01093]
[1776767989448,50.71,76550.89,0.0,0.82825,9e-05,14.02718]
[1776767994488,50.71,76549.45,0.0,0.82813,9e-05,14.03316]
[1776767999517,50.71,76549.61,0.0,0.82815,9e-05,14.03187]
[1776768003550,50.7,76543.72,0.0,0.82763,9e-05,14.05822]
[1776768008581,50.7,76540.77,0.0,0.82737,9e-05,14.07111]
[1776768013616,50.7,76535.76,0.0,0.82692,9e-05,14.09344]
[1776768019661,50.7,76536.86,0.0,0.82703,9e-05,14.08803]
[1776768024692,50.7,76539.03,0.0,0.82723,9e-05,14.07777]
[1776768027717,50.69,76544.13,0.0,0.8277,9e-05,14.05424]
[1776768031466,50.69,76552.21,0.0,0.82849,9e-05,14.01231]
[1776768036777,50.69,76551.04,0.0,0.82838,9e-05,14.01762]
[1776768041812,50.69,76552.72,0.0,0.82854,9e-05,14.00986]
[1776768046851,50.69,76550.94,0.0,0.82838,9e-05,14.01792]
[1776768051882,50.69,76552.71,0.0,0.82854,9e-05,14.00963]
[1776768056917,50.69,76552.55,0.0,0.82853,9e-05,14.01025]
[1776768061951,50.69,76551.47,0.0,0.82843,9e-05,14.01503]
[1776768063966,50.69,76546.46,0.0,0.82798,9e-05,14.03785]
[1776768069001,50.69,76545.8,0.0,0.82793,9e-05,14.04037]
[1776768071750,50.69,76539.19,0.0,0.82733,9e-05,14.07036]
[1776768077057,50.68,76538.98,0.0,0.82732,9e-05,14.07075]
[1776768082093,50.68,76535.56,0.0,0.82701,9e-05,14.08592]
[1776768087127,50.68,76538.48,0.0,0.82729,9e-05,14.07207]
[1776768092163,50.68,76537.39,0.0,0.82724,9e-05,14.07185]
[1776768099212,50.67,76536.34,0.0,0.82716,9e-05,14.07565]
[1776768105254,50.67,76535.16,0.0,0.82708,9e-05,14.07983]
[1776768110290,50.67,76532.15,0.0,0.82682,9e-05,14.09259]
[1776768115323,50.66,76528.36,0.0,0.8265,9e-05,14.10885]
[1776768121373,50.66,76524.43,0.0,0.82616,9e-05,14.12547]
[1776768126401,50.65,76525.89,0.0,0.82632,9e-05,14.11765]
[1776768130429,50.65,76519.97,0.0,0.82579,9e-05,14.14384]
[1776768133449,50.64,76516.84,0.0,0.82552,9e-05,14.15736]
[1776768135464,50.64,76508.47,0.0,0.82475,9e-05,14.19523]
[1776768136471,50.64,76509.63,0.0,0.82486,9e-05,14.18974]
[1776768141509,50.64,76512.94,0.0,0.82518,9e-05,14.1737]
[1776768146544,50.63,76514.4,0.0,0.82534,9e-05,14.1661]
[1776768151579,50.63,76509.03,0.0,0.8249,9e-05,14.18486]
[1776768152587,50.63,76501.36,0.0,0.8242,9e-05,14.21971]
[1776768153593,50.62,76501.07,0.0,0.82422,9e-05,14.21843]
[1776768158627,50.6,76503.98,0.0,0.82456,9e-05,14.20162]
[1776768163663,50.6,76502.86,0.0,0.82448,9e-05,14.20563]
[1776768168699,50.59,76503.09,0.0,0.82452,9e-05,14.20343]
[1776768173735,50.59,76506.38,0.0,0.82484,9e-05,14.18733]
[1776768174742,50.59,76511.95,0.0,0.82536,9e-05,14.16165]
[1776768176755,50.59,76513.61,0.0,0.82552,9e-05,14.15374]
[1776768181790,50.58,76516.33,0.0,0.82579,9e-05,14.14035]
[1776768182800,50.58,76539.18,0.0,0.8279,9e-05,14.03563]
[1776768183809,50.58,76552.62,0.0,0.82913,9e-05,13.97373]
[1776768184820,50.58,76565.92,0.0,0.83034,9e-05,13.91237]
[1776768185822,50.58,76566.44,0.0,0.8304,9e-05,13.90976]
[1776768190859,50.56,76568.21,0.0,0.83064,9e-05,13.89695]
[1776768195892,50.55,76567.02,0.0,0.83056,9e-05,13.90102]
[1776768200928,50.55,76565.45,0.0,0.83045,9e-05,13.90647]
[1776768205972,50.54,76562.24,0.0,0.83019,9e-05,13.9198]
[1776768211006,50.54,76559.09,0.0,0.82996,9e-05,13.92858]
[1776768216048,50.53,76556.93,0.0,0.82979,9e-05,13.93737]
[1776768221082,50.53,76552.55,0.0,0.82941,9e-05,13.95629]
[1776768228134,50.52,76551.47,0.0,0.82935,9e-05,13.95952]
[1776768233167,50.51,76550.63,0.0,0.82929,9e-05,13.96216]
[1776768238203,50.51,76554.36,0.0,0.82965,9e-05,13.9439]
[1776768243238,50.51,76553.26,0.0,0.82957,9e-05,13.94789]
[1776768248272,50.5,76550.98,0.0,0.82939,9e-05,13.95729]
[1776768253307,50.5,76553.32,0.0,0.82962,9e-05,13.9454]
[1776768260357,50.49,76554.4,0.0,0.82975,9e-05,13.93881]
[1776768267409,50.48,76559.22,0.0,0.83022,9e-05,13.91487]
[1776768269428,50.48,76564.96,0.0,0.83075,9e-05,13.88835]
[1776768270425,50.48,76578.94,0.0,0.83202,9e-05,13.82389]
[1776768271433,50.48,76598.21,0.0,0.8338,9e-05,13.72991]
[1776768272442,50.48,76602.5,0.0,0.83419,9e-05,13.70996]
[1776768273448,50.48,76626.4,0.0,0.83633,9e-05,13.59945]
[1776768274456,50.48,76620.99,0.0,0.83585,9e-05,13.62426]
[1776768277476,50.48,76617.67,0.0,0.83556,9e-05,13.63904]
[1776768278483,50.47,76609.31,0.0,0.83482,9e-05,13.67741]
[1776768279490,50.47,76606.95,0.0,0.83462,9e-05,13.68779]
[1776768283518,50.47,76601.36,0.0,0.83414,9e-05,13.71248]
[1776768287546,50.46,76592.57,0.0,0.83337,9e-05,13.75217]
[1776768289560,50.46,76584.26,0.0,0.83264,9e-05,13.7895]
[1776768292581,50.46,76580.47,0.0,0.83231,9e-05,13.80624]
[1776768296610,50.45,76597.07,0.0,0.83382,9e-05,13.72863]
[1776768298624,50.45,76602.2,0.0,0.83429,9e-05,13.70438]
[1776768301657,50.45,76592.76,0.0,0.83346,9e-05,13.74697]
[1776768306680,50.44,76583.85,0.0,0.83269,9e-05,13.78632]
[1776768311715,50.43,76579.87,0.0,0.83236,9e-05,13.80333]
[1776768316750,50.43,76578.77,0.0,0.83229,9e-05,13.80693]
[1776768321786,50.42,76583.02,0.0,0.83269,9e-05,13.78631]
[1776768326821,50.42,76582.94,0.0,0.8327,9e-05,13.78604]
[1776768331857,50.42,76588.74,0.0,0.83327,9e-05,13.7539]
[1776768334877,50.42,76599.24,0.0,0.83423,9e-05,13.70487]
[1776768337898,50.41,76611.25,0.0,0.83531,9e-05,13.6489]
[1776768340929,50.41,76614.93,0.0,0.83565,9e-05,13.63133]
[1776768342942,50.41,76607.0,0.0,0.83495,9e-05,13.66772]
[1776768344957,50.41,76612.82,0.0,0.83547,9e-05,13.64072]
[1776768349991,50.41,76617.04,0.0,0.83586,9e-05,13.62059]
[1776768353014,50.41,76626.76,0.0,0.83673,9e-05,13.57533]
[1776768354022,50.41,76633.54,0.0,0.83733,9e-05,13.54395]
[1776768359057,50.41,76629.61,0.0,0.83699,9e-05,13.56193]
[1776768361071,50.41,76621.09,0.0,0.83623,9e-05,13.60113]
[1776768366105,50.4,76616.5,0.0,0.83583,9e-05,13.62179]
[1776768371887,50.4,76619.33,0.0,0.8361,9e-05,13.60804]
[1776768377196,50.4,76621.91,0.0,0.83633,9e-05,13.59575]
[1776768381957,50.4,76635.17,0.0,0.83752,9e-05,13.53426]
[1776768387263,50.4,76636.08,0.0,0.83761,9e-05,13.5294]
[1776768390280,50.4,76629.41,0.0,0.83702,9e-05,13.56007]
[1776768395315,50.39,76634.75,0.0,0.83754,9e-05,13.53039]
[1776768400351,50.39,76640.86,0.0,0.83808,9e-05,13.50214]
[1776768402097,50.39,76646.39,0.0,0.83857,9e-05,13.47665]
[1776768405385,50.4,76661.79,0.0,0.83992,9e-05,13.40568]
[1776768410420,50.4,76663.02,0.0,0.84003,9e-05,13.39976]
[1776768415458,50.39,76659.83,0.0,0.83976,9e-05,13.41395]
[1776768416465,50.39,76652.78,0.0,0.83914,9e-05,13.44656]
[1776768417472,50.39,76631.88,0.0,0.83729,9e-05,13.5433]
[1776768418479,50.39,76630.63,0.0,0.83718,9e-05,13.54904]
[1776768420493,50.39,76639.91,0.0,0.838,9e-05,13.50605]
[1776768421501,50.39,76645.82,0.0,0.83853,9e-05,13.47874]
[1776768422515,50.39,76656.34,0.0,0.83945,9e-05,13.43014]
[1776768423517,50.39,76656.57,0.0,0.83947,9e-05,13.4292]
[1776768425532,50.39,76663.1,0.0,0.84004,9e-05,13.39897]
[1776768426539,50.39,76668.48,0.0,0.84052,9e-05,13.37396]
[1776768428554,50.39,76669.49,0.0,0.84061,9e-05,13.36913]
[1776768430569,50.39,76689.46,0.0,0.84235,9e-05,13.27658]
[1776768431578,50.39,76693.74,0.0,0.84272,9e-05,13.25695]
[1776768432581,50.39,76686.65,0.0,0.8421,9e-05,13.28998]
[1776768433599,50.39,76690.04,0.0,0.84239,9e-05,13.27445]
[1776768435611,50.39,76695.56,0.0,0.84287,9e-05,13.24899]
[1776768437624,50.39,76703.73,0.0,0.84357,9e-05,13.21132]
[1776768438632,50.4,76701.52,0.0,0.84338,9e-05,13.22168]
[1776768441653,50.4,76708.93,0.0,0.84401,9e-05,13.1877]
[1776768442659,50.4,76709.07,0.0,0.84402,9e-05,13.18722]
[1776768443667,50.4,76703.29,0.0,0.84352,9e-05,13.21413]
[1776768444674,50.4,76696.51,0.0,0.84293,9e-05,13.24563]
[1776768445682,50.4,76697.31,0.0,0.843,9e-05,13.24201]
[1776768447698,50.4,76686.83,0.0,0.84208,9e-05,13.29096]
[1776768448708,50.4,76682.16,0.0,0.84167,9e-05,13.3126]
[1776768452735,50.4,76670.94,0.0,0.84074,9e-05,13.35967]
[1776768453739,50.4,76665.97,0.0,0.84031,9e-05,13.3826]
[1776768454747,50.4,76663.18,0.0,0.84006,9e-05,13.39559]
[1776768456766,50.4,76649.38,0.0,0.83884,9e-05,13.45966]
[1776768461797,50.4,76648.65,0.0,0.83877,9e-05,13.46342]
[1776768466831,50.4,76649.57,0.0,0.83884,9e-05,13.45956]
[1776768470860,50.4,76668.69,0.0,0.84053,9e-05,13.37098]
[1776768471867,50.4,76691.18,0.0,0.84248,9e-05,13.26696]
[1776768473880,50.4,76708.61,0.0,0.84399,9e-05,13.18649]
[1776768478915,50.41,76706.42,0.0,0.84379,9e-05,13.1973]
[1776768481936,50.41,76697.54,0.0,0.84301,9e-05,13.23873]
[1776768486971,50.41,76694.58,0.0,0.84275,9e-05,13.25274]
[1776768492009,50.41,76698.91,0.0,0.84312,9e-05,13.23306]
[1776768497041,50.41,76695.04,0.0,0.84278,9e-05,13.25136]
[1776768502076,50.41,76698.38,0.0,0.84306,9e-05,13.23633]
[1776768505097,50.42,76706.36,0.0,0.84374,9e-05,13.19976]
[1776768510181,50.42,76715.0,0.0,0.84447,9e-05,13.16057]
[1776768511141,50.42,76729.38,0.0,0.84575,9e-05,13.08934]
[1776768512146,50.42,76735.69,0.0,0.84628,9e-05,13.06016]
[1776768514160,50.42,76727.77,0.0,0.84561,9e-05,13.09679]
[1776768519195,50.42,76728.67,0.0,0.84569,9e-05,13.09257]
[1776768523226,50.42,76736.15,0.0,0.84632,9e-05,13.05802]
[1776768528261,50.42,76738.39,0.0,0.84651,9e-05,13.04795]
[1776768533296,50.42,76736.09,0.0,0.84631,9e-05,13.05887]
[1776768537325,50.42,76741.72,0.0,0.84678,9e-05,13.03311]
[1776768538333,50.42,76736.56,0.0,0.84634,9e-05,13.05704]
[1776768543368,50.42,76735.6,0.0,0.84625,9e-05,13.06175]
[1776768548408,50.43,76731.28,0.0,0.84588,9e-05,13.08207]
[1776768553169,50.43,76718.18,0.0,0.84475,9e-05,13.1429]
[1776768558473,50.43,76706.47,0.0,0.84373,9e-05,13.19802]
[1776768561494,50.43,76701.27,0.0,0.84327,9e-05,13.22249]
[1776768564515,50.43,76720.59,0.0,0.84493,9e-05,13.13361]
[1776768565521,50.43,76726.13,0.0,0.8454,9e-05,13.10826]
[1776768566537,50.43,76732.38,0.0,0.84593,9e-05,13.07936]
[1776768570557,50.44,76741.32,0.0,0.84669,9e-05,13.03819]
[1776768575593,50.44,76744.74,0.0,0.84702,8e-05,13.01802]
[1776768580627,50.44,76749.24,0.0,0.84739,8e-05,12.99787]
[1776768585661,50.44,76751.42,0.0,0.84756,8e-05,12.9884]
[1776768590697,50.44,76753.77,0.0,0.84775,8e-05,12.97818]
[1776768595732,50.45,76756.31,0.0,0.84795,8e-05,12.96709]
[1776768600767,50.45,76757.92,0.0,0.84808,8e-05,12.96026]
[1776768603818,50.45,76771.53,0.0,0.84922,8e-05,12.89771]
[1776768604830,50.45,76801.43,0.0,0.85172,8e-05,12.75942]
[1776768605835,50.45,76810.33,0.0,0.85246,8e-05,12.71853]
[1776768606842,50.45,76813.37,0.0,0.8527,8e-05,12.70478]
[1776768608856,50.45,76806.99,0.0,0.85216,8e-05,12.7349]
[1776768609863,50.46,76806.96,0.0,0.85216,8e-05,12.73531]
[1776768612884,50.46,76812.37,0.0,0.85259,8e-05,12.71112]
[1776768614899,50.46,76812.31,0.0,0.85257,8e-05,12.71203]
[1776768619932,50.47,76810.1,0.0,0.85236,8e-05,12.72374]
[1776768624973,50.47,76816.92,0.0,0.85291,8e-05,12.6934]
[1776768628008,50.47,76818.11,0.0,0.853,8e-05,12.68849]
[1776768633026,50.48,76815.29,0.0,0.85279,8e-05,12.69768]
[1776768638061,50.48,76816.18,0.0,0.85284,8e-05,12.69476]
[1776768643110,50.49,76814.21,0.0,0.85266,8e-05,12.70483]
[1776768648146,50.49,76811.66,0.0,0.85244,8e-05,12.71733]
[1776768649152,50.49,76806.49,0.0,0.85201,8e-05,12.74153]
[1776768654190,50.49,76812.75,0.0,0.85251,8e-05,12.71344]
[1776768660229,50.5,76814.38,0.0,0.85262,8e-05,12.7071]
[1776768664268,50.5,76822.83,0.0,0.85331,8e-05,12.66867]
[1776768665268,50.5,76834.42,0.0,0.85426,8e-05,12.61545]
[1776768666275,50.5,76849.79,0.0,0.85551,8e-05,12.54501]
[1776768668289,50.5,76858.55,0.0,0.85622,8e-05,12.50525]
[1776768673324,50.51,76859.15,0.0,0.85624,8e-05,12.50401]
[1776768677352,50.51,76855.25,0.0,0.8559,8e-05,12.52338]
[1776768678360,50.52,76848.59,0.0,0.85535,8e-05,12.55447]
[1776768680378,50.52,76842.33,0.0,0.85482,8e-05,12.58408]
[1776768681379,50.52,76836.16,0.0,0.85431,8e-05,12.61284]
[1776768684401,50.52,76830.38,0.0,0.85382,8e-05,12.64035]
[1776768689436,50.53,76846.6,0.0,0.85513,8e-05,12.56709]
[1776768691453,50.53,76864.03,0.0,0.85658,8e-05,12.48268]
[1776768692460,50.53,76885.55,0.0,0.85831,8e-05,12.38406]
[1776768697495,50.54,76881.32,0.0,0.85793,8e-05,12.40586]
[1776768698503,50.54,76863.46,0.0,0.85648,8e-05,12.48842]
[1776768699510,50.54,76875.61,0.0,0.85745,8e-05,12.43287]
[1776768700519,50.55,76866.85,0.0,0.85674,8e-05,12.47355]
[1776768702533,50.55,76853.35,0.0,0.85563,8e-05,12.53664]
[1776768705554,50.55,76846.92,0.0,0.85508,8e-05,12.56741]
[1776768706558,50.55,76834.36,0.0,0.85405,8e-05,12.62558]
[1776768707565,50.56,76825.22,0.0,0.85329,8e-05,12.66793]
[1776768709579,50.56,76818.81,0.0,0.85275,8e-05,12.69818]
[1776768713610,50.56,76813.33,0.0,0.85227,8e-05,12.72509]
[1776768715623,50.57,76807.62,0.0,0.85178,8e-05,12.75233]
[1776768720659,50.58,76808.29,0.0,0.8518,8e-05,12.75147]
[1776768722420,50.58,76785.93,0.0,0.84992,8e-05,12.8553]
[1776768725695,50.58,76803.81,0.0,0.85139,8e-05,12.77387]
[1776768727710,50.59,76790.7,0.0,0.85029,8e-05,12.835]
[1776768732492,50.59,76785.7,0.0,0.84985,8e-05,12.8595]
[1776768735765,50.59,76797.28,0.0,0.8508,8e-05,12.80705]
[1776768738786,50.6,76809.4,0.0,0.85179,8e-05,12.75232]
[1776768740800,50.6,76790.86,0.0,0.85023,8e-05,12.83855]
[1776768742569,50.6,76797.03,0.0,0.85073,8e-05,12.81072]
[1776768747849,50.61,76806.82,0.0,0.85152,8e-05,12.7674]
[1776768748855,50.61,76810.8,0.0,0.85184,8e-05,12.74945]
[1776768749877,50.61,76802.69,0.0,0.85116,8e-05,12.7872]
[1776768750885,50.61,76798.07,0.0,0.85077,8e-05,12.80882]
[1776768753903,50.62,76804.09,0.0,0.8513,8e-05,12.77721]
[1776768754911,50.62,76820.57,0.0,0.85265,8e-05,12.70168]
[1776768755917,50.62,76820.72,0.0,0.85266,8e-05,12.70146]
[1776768759946,50.63,76815.64,0.0,0.85221,8e-05,12.72666]
[1776768762966,50.63,76841.2,0.0,0.85429,8e-05,12.61008]
[1776768763973,50.63,76844.8,0.0,0.85458,8e-05,12.5938]
[1776768768001,50.64,76847.97,0.0,0.85482,8e-05,12.58049]
[1776768773038,50.64,76850.28,0.0,0.85498,8e-05,12.57155]
[1776768778074,50.65,76848.95,0.0,0.85484,8e-05,12.57942]
[1776768780089,50.65,76846.86,0.0,0.85466,8e-05,12.58966]
[1776768782102,50.66,76841.63,0.0,0.85422,8e-05,12.61431]
[1776768787138,50.66,76840.33,0.0,0.85408,8e-05,12.62207]
[1776768790162,50.67,76831.94,0.0,0.85337,8e-05,12.66203]
[1776768791169,50.67,76830.45,0.0,0.85324,8e-05,12.6694]
[1776768796204,50.69,76828.72,0.0,0.85301,8e-05,12.68277]
[1776768801239,50.7,76825.31,0.0,0.85269,8e-05,12.7002]
[1776768806274,50.7,76825.08,0.0,0.85265,8e-05,12.70268]
[1776768810312,50.71,76819.22,0.0,0.85214,8e-05,12.73098]
[1776768812316,50.71,76830.04,0.0,0.85307,8e-05,12.67689]
[1776768813323,50.71,76833.38,0.0,0.85334,8e-05,12.66177]
[1776768818358,50.71,76834.64,0.0,0.85342,8e-05,12.65716]
[1776768823394,50.72,76835.68,0.0,0.85349,8e-05,12.65355]
[1776768825408,50.72,76840.98,0.0,0.85392,8e-05,12.62968]
[1776768828429,50.72,76844.62,0.0,0.8542,8e-05,12.61377]
[1776768835478,50.73,76847.49,0.0,0.85439,8e-05,12.60302]
[1776768839513,50.74,76841.81,0.0,0.85391,8e-05,12.63026]
[1776768840519,50.74,76835.4,0.0,0.85338,8e-05,12.65991]
[1776768845553,50.74,76829.37,0.0,0.85287,8e-05,12.6886]
[1776768848575,50.75,76838.27,0.0,0.85358,8e-05,12.64884]
[1776768850589,50.75,76827.01,0.0,0.85264,8e-05,12.70129]
[1776768855624,50.75,76823.75,0.0,0.85234,8e-05,12.71791]
[1776768860659,50.76,76821.67,0.0,0.85214,8e-05,12.72912]
[1776768866705,50.77,76819.21,0.0,0.85191,8e-05,12.74234]
[1776768868714,50.77,76839.69,0.0,0.85358,8e-05,12.64895]
[1776768869724,50.77,76844.8,0.0,0.85399,8e-05,12.62583]
[1776768874758,50.78,76846.39,0.0,0.85414,8e-05,12.6153]
[1776768878525,50.78,76868.35,0.0,0.8559,8e-05,12.51609]
[1776768883820,50.79,76869.26,0.0,0.85594,8e-05,12.51383]
[1776768888855,50.8,76865.92,0.0,0.85564,8e-05,12.5308]
[1776768890869,50.8,76859.7,0.0,0.85513,8e-05,12.5596]
[1776768893893,50.8,76866.79,0.0,0.8557,8e-05,12.52748]
[1776768898665,50.8,76862.71,0.0,0.85535,8e-05,12.54729]
[1776768903973,50.81,76862.02,0.0,0.85528,8e-05,12.55127]
[1776768904970,50.81,76868.54,0.0,0.85581,8e-05,12.52156]
[1776768905977,50.81,76870.33,0.0,0.85595,8e-05,12.51357]
[1776768908735,50.81,76885.73,0.0,0.85718,8e-05,12.44368]
[1776768910011,50.81,76889.5,0.0,0.85748,8e-05,12.42673]
[1776768912020,50.81,76893.0,0.0,0.85775,8e-05,12.41123]
[1776768913027,50.81,76887.53,0.0,0.85731,8e-05,12.43646]
[1776768915043,50.82,76883.44,0.0,0.85697,8e-05,12.4558]
[1776768920076,50.82,76880.7,0.0,0.85672,8e-05,12.47003]
[1776768924104,50.83,76888.74,0.0,0.85734,8e-05,12.43508]
[1776768926119,50.83,76891.48,0.0,0.85754,8e-05,12.42356]
[1776768928132,50.84,76895.86,0.0,0.85787,8e-05,12.40461]
[1776768931153,50.84,76886.58,0.0,0.85714,8e-05,12.44389]
[1776768933167,50.85,76881.52,0.0,0.85672,8e-05,12.46802]
[1776768935180,50.85,76874.27,0.0,0.85612,8e-05,12.50212]
[1776768940215,50.86,76868.67,0.0,0.85563,8e-05,12.52983]
[1776768942230,50.86,76863.73,0.0,0.85521,8e-05,12.55317]
[1776768946259,50.87,76855.05,0.0,0.85448,8e-05,12.59425]
[1776768947268,50.87,76849.89,0.0,0.85406,8e-05,12.61816]
[1776768949282,50.87,76845.35,0.0,0.85367,8e-05,12.63975]
[1776768951296,50.87,76838.64,0.0,0.85311,8e-05,12.67123]
[1776768953308,50.88,76836.03,0.0,0.85288,8e-05,12.68418]
[1776768958347,50.89,76830.1,0.0,0.85235,8e-05,12.71376]
[1776768962375,50.89,76823.86,0.0,0.85181,8e-05,12.74414]
[1776768966403,50.9,76819.16,0.0,0.85139,8e-05,12.76729]
[1776768971442,50.91,76814.43,0.0,0.85096,8e-05,12.79086]
[1776768972449,50.91,76809.0,0.0,0.85051,8e-05,12.81609]
[1776768975470,50.91,76815.37,0.0,0.85102,8e-05,12.78794]
[1776768976476,50.91,76824.87,0.0,0.8518,8e-05,12.74467]
[1776768977486,50.91,76825.23,0.0,0.85182,8e-05,12.7433]
[1776768980505,50.92,76817.48,0.0,0.85117,8e-05,12.77958]
[1776768983527,50.92,76808.01,0.0,0.85038,8e-05,12.82345]
[1776768985541,50.92,76808.76,0.0,0.85043,8e-05,12.82066]
[1776768990576,50.93,76806.07,0.0,0.85018,8e-05,12.83459]
[1776768995611,50.93,76807.18,0.0,0.85028,8e-05,12.82622]
[1776769002660,50.94,76807.69,0.0,0.85028,8e-05,12.82642]
[1776769006687,50.95,76801.25,0.0,0.84973,8e-05,12.85708]
[1776769011725,50.95,76801.11,0.0,0.84969,8e-05,12.85907]
[1776769014746,50.95,76792.96,0.0,0.849,8e-05,12.89711]
[1776769016761,50.96,76798.98,0.0,0.84949,8e-05,12.87004]
[1776769021796,50.96,76798.71,0.0,0.84945,8e-05,12.87249]
[1776769022803,50.96,76792.97,0.0,0.84897,8e-05,12.89895]
[1776769025825,50.96,76798.3,0.0,0.8494,8e-05,12.87516]
[1776769032873,50.97,76801.13,0.0,0.84961,8e-05,12.86386]
[1776769037914,50.97,76798.21,0.0,0.84935,8e-05,12.8783]
[1776769042950,50.98,76799.88,0.0,0.84947,8e-05,12.87175]
[1776769047983,50.98,76799.81,0.0,0.84944,8e-05,12.87312]
[1776769053018,50.99,76803.52,0.0,0.84977,8e-05,12.85243]
[1776769059059,50.99,76803.8,0.0,0.84977,8e-05,12.85252]
[1776769064095,51.0,76793.63,0.0,0.84891,8e-05,12.90006]
[1776769065868,51.0,76788.3,0.0,0.84846,8e-05,12.92468]
[1776769070139,51.0,76782.54,0.0,0.84797,8e-05,12.95145]
[1776769073159,51.0,76777.01,0.0,0.8475,8e-05,12.97695]
[1776769075938,51.0,76773.92,0.0,0.84724,8e-05,12.99119]
[1776769079202,51.0,76781.5,0.0,0.84787,8e-05,12.9567]
[1776769080209,51.0,76793.45,0.0,0.84887,8e-05,12.90215]
[1776769081216,51.0,76796.3,0.0,0.8491,8e-05,12.88928]
[1776769083229,51.0,76789.17,0.0,0.8485,8e-05,12.9222]
[1776769087258,51.0,76794.53,0.0,0.84894,8e-05,12.89824]
[1776769091286,51.01,76800.1,0.0,0.84939,8e-05,12.87343]
[1776769096330,51.01,76797.22,0.0,0.84914,8e-05,12.88744]
[1776769098335,51.01,76791.6,0.0,0.84867,8e-05,12.91341]
[1776769103370,51.01,76792.56,0.0,0.84874,8e-05,12.90962]
[1776769108405,51.02,76792.72,0.0,0.84874,8e-05,12.90954]
[1776769113441,51.02,76792.93,0.0,0.84878,8e-05,12.90452]
[1776769118475,51.02,76791.5,0.0,0.84865,8e-05,12.91187]
[1776769124520,51.03,76793.58,0.0,0.84881,8e-05,12.90339]
[1776769129552,51.03,76791.21,0.0,0.84859,8e-05,12.91509]
[1776769134588,51.03,76789.27,0.0,0.84842,8e-05,12.92477]
[1776769139623,51.04,76787.88,0.0,0.84829,8e-05,12.93189]
[1776769144657,51.04,76787.74,0.0,0.84826,8e-05,12.93328]
[1776769149692,51.04,76786.96,0.0,0.84818,8e-05,12.93758]
[1776769153720,51.04,76781.01,0.0,0.84768,8e-05,12.96535]
[1776769154728,51.04,76779.04,0.0,0.84751,8e-05,12.97445]
[1776769159762,51.05,76779.68,0.0,0.84755,8e-05,12.972]
[1776769164798,51.05,76776.36,0.0,0.84727,8e-05,12.98768]
[1776769169833,51.05,76773.81,0.0,0.84704,8e-05,12.99969]
[1776769174868,51.05,76771.91,0.0,0.84692,8e-05,13.00388]
[1776769179903,51.05,76767.74,0.0,0.84657,8e-05,13.02325]
[1776769184938,51.05,76769.19,0.0,0.84668,8e-05,13.01697]
[1776769189972,51.06,76765.76,0.0,0.84639,8e-05,13.03298]
[1776769195014,51.06,76760.71,0.0,0.84596,8e-05,13.05627]
[1776769200044,51.06,76759.62,0.0,0.84586,8e-05,13.06141]
[1776769202057,51.06,76765.79,0.0,0.84638,8e-05,13.03333]
[1776769203064,51.06,76771.78,0.0,0.84688,8e-05,13.00607]
[1776769208098,51.06,76769.86,0.0,0.84671,8e-05,13.01528]
[1776769211121,51.06,76762.99,0.0,0.84613,8e-05,13.0468]
[1776769216155,51.06,76759.42,0.0,0.84583,8e-05,13.06321]
[1776769218185,51.06,76722.86,0.0,0.84272,9e-05,13.23019]
[1776769219185,51.06,76722.86,0.0,0.84272,9e-05,13.2301]
[1776769224221,51.06,76724.34,0.0,0.84285,9e-05,13.22327]
[1776769229255,51.06,76722.05,0.0,0.84266,9e-05,13.23337]
[1776769234289,51.06,76724.18,0.0,0.84289,9e-05,13.2184]
[1776769239325,51.05,76721.86,0.0,0.8427,9e-05,13.22853]
[1776769242346,51.05,76727.4,0.0,0.84318,9e-05,13.20295]
[1776769247382,51.05,76728.09,0.0,0.84326,9e-05,13.19875]
[1776769253424,51.04,76726.08,0.0,0.84311,9e-05,13.20655]
[1776769256447,51.04,76741.24,0.0,0.84442,9e-05,13.1366]
[1776769257451,51.04,76740.51,0.0,0.84436,9e-05,13.13978]
[1776769260472,51.04,76745.56,0.0,0.84479,8e-05,13.1163]
[1776769262486,51.04,76738.6,0.0,0.84421,9e-05,13.14785]
[1776769263492,51.04,76734.89,0.0,0.84389,9e-05,13.16464]
[1776769268536,51.03,76732.28,0.0,0.84369,9e-05,13.17561]
[1776769269543,51.03,76726.73,0.0,0.84321,9e-05,13.20092]
[1776769271557,51.03,76724.35,0.0,0.84301,9e-05,13.21178]
[1776769276592,51.03,76720.06,0.0,0.84265,9e-05,13.23113]
[1776769277598,51.03,76713.16,0.0,0.84205,9e-05,13.26267]
[1776769278606,51.03,76713.65,0.0,0.8421,9e-05,13.2604]
[1776769283642,51.03,76713.1,0.0,0.84206,9e-05,13.26256]
[1776769285655,51.03,76720.28,0.0,0.84268,9e-05,13.22925]
[1776769290691,51.02,76720.51,0.0,0.84272,9e-05,13.22713]
[1776769292704,51.02,76713.62,0.0,0.84217,9e-05,13.25359]
[1776769293715,51.02,76719.35,0.0,0.84267,9e-05,13.2272]
[1776769294719,51.02,76705.13,0.0,0.84145,9e-05,13.29216]
[1776769295726,51.02,76699.42,0.0,0.84096,9e-05,13.31814]
[1776769296733,51.02,76706.6,0.0,0.84158,9e-05,13.28519]
[1776769297740,51.02,76714.3,0.0,0.84224,9e-05,13.24991]
[1776769298748,51.02,76714.34,0.0,0.84225,9e-05,13.24967]
[1776769302777,51.02,76721.8,0.0,0.84289,9e-05,13.21525]
[1776769307809,51.02,76724.75,0.0,0.84316,9e-05,13.20097]
[1776769312845,51.01,76724.99,0.0,0.8432,9e-05,13.19863]
[1776769317880,51.01,76721.67,0.0,0.84295,9e-05,13.21217]
[1776769323921,51.0,76722.2,0.0,0.84303,9e-05,13.20763]
[1776769327957,50.99,76730.71,0.0,0.84379,9e-05,13.16733]
[1776769329964,50.99,76746.55,0.0,0.84515,8e-05,13.09429]
[1776769330971,50.99,76754.73,0.0,0.84584,8e-05,13.05667]
[1776769331978,50.99,76746.0,0.0,0.84511,8e-05,13.09645]
[1776769332987,50.99,76744.96,0.0,0.84503,8e-05,13.10079]
[1776769338023,50.98,76747.7,0.0,0.84528,8e-05,13.08728]
[1776769342051,50.98,76742.47,0.0,0.84484,9e-05,13.11055]
[1776769345072,50.98,76748.93,0.0,0.8454,8e-05,13.0805]
[1776769348092,50.98,76741.42,0.0,0.84477,9e-05,13.11437]
[1776769350107,50.98,76751.98,0.0,0.84567,8e-05,13.0658]
[1776769355143,50.97,76748.01,0.0,0.84539,8e-05,13.07852]
[1776769360177,50.97,76748.0,0.0,0.8454,8e-05,13.07796]
[1776769363199,50.97,76734.33,0.0,0.84424,9e-05,13.14007]
[1776769368238,50.96,76724.18,0.0,0.84339,9e-05,13.18551]
[1776769370259,50.96,76717.83,0.0,0.84286,9e-05,13.21415]
[1776769372270,50.96,76701.08,0.0,0.84142,9e-05,13.29063]
[1776769377304,50.96,76702.36,0.0,0.84154,9e-05,13.28418]
[1776769379318,50.96,76713.93,0.0,0.84254,9e-05,13.23106]
[1776769381335,50.96,76721.05,0.0,0.84316,9e-05,13.19813]
[1776769387148,50.95,76720.84,0.0,0.84316,9e-05,13.1979]
[1776769392409,50.95,76717.96,0.0,0.84293,9e-05,13.21029]
[1776769397445,50.95,76713.45,0.0,0.84256,9e-05,13.22974]
[1776769399458,50.94,76721.39,0.0,0.84325,9e-05,13.19306]
[1776769403488,50.94,76716.31,0.0,0.84283,9e-05,13.2156]
[1776769405501,50.94,76706.97,0.0,0.84203,9e-05,13.25795]
[1776769407290,50.94,76698.0,0.0,0.84126,9e-05,13.29875]
[1776769412550,50.94,76700.53,0.0,0.84154,9e-05,13.28164]
[1776769417585,50.93,76697.54,0.0,0.8413,9e-05,13.29423]
[1776769421614,50.93,76690.73,0.0,0.84073,9e-05,13.32438]
[1776769423627,50.93,76699.82,0.0,0.84152,9e-05,13.28242]
[1776769427655,50.92,76706.22,0.0,0.84209,9e-05,13.25204]
[1776769428662,50.92,76707.74,0.0,0.84223,9e-05,13.24486]
[1776769434704,50.92,76706.27,0.0,0.84213,9e-05,13.25013]
[1776769439740,50.91,76705.41,0.0,0.84207,9e-05,13.25285]
[1776769440750,50.91,76697.06,0.0,0.84136,9e-05,13.29088]
[1776769441752,50.91,76691.73,0.0,0.8409,9e-05,13.31502]
[1776769445781,50.9,76690.91,0.0,0.84085,9e-05,13.31757]
[1776769450817,50.9,76690.67,0.0,0.84086,9e-05,13.31716]
[1776769453839,50.89,76679.58,0.0,0.83991,9e-05,13.36702]
[1776769454846,50.89,76680.0,0.0,0.83995,9e-05,13.36473]
[1776769459881,50.89,76682.16,0.0,0.84017,9e-05,13.35303]
[1776769465928,50.84,76684.51,0.0,0.84058,9e-05,13.33117]
[1776769468949,50.84,76696.21,0.0,0.84161,9e-05,13.27654]
[1776769469956,50.84,76695.76,0.0,0.84158,9e-05,13.27835]
[1776769474991,50.83,76697.89,0.0,0.84184,9e-05,13.26219]
[1776769479025,50.82,76704.49,0.0,0.84243,9e-05,13.23039]
[1776769480032,50.82,76703.86,0.0,0.84239,9e-05,13.23294]
[1776769485066,50.82,76707.59,0.0,0.84274,9e-05,13.21425]
[1776769490102,50.81,76714.99,0.0,0.8434,9e-05,13.17888]
[1776769492117,50.81,76713.89,0.0,0.84331,9e-05,13.18348]
[1776769494131,50.81,76706.06,0.0,0.84265,9e-05,13.21892]
[1776769499166,50.8,76702.83,0.0,0.8424,9e-05,13.23208]
[1776769504202,50.8,76700.03,0.0,0.84218,9e-05,13.24384]
[1776769510244,50.79,76700.57,0.0,0.84226,9e-05,13.23952]
[1776769515279,50.78,76698.33,0.0,0.84209,9e-05,13.2485]
[1776769520314,50.78,76697.49,0.0,0.84204,9e-05,13.25106]
[1776769525349,50.77,76693.46,0.0,0.84171,9e-05,13.26822]
[1776769530384,50.77,76693.74,0.0,0.84176,9e-05,13.26557]
[1776769535420,50.76,76693.7,0.0,0.84182,9e-05,13.25961]
[1776769539447,50.76,76686.02,0.0,0.84118,9e-05,13.29377]
[1776769542468,50.75,76676.69,0.0,0.84038,9e-05,13.33565]
[1776769547503,50.75,76676.02,0.0,0.84035,9e-05,13.33756]
[1776769553545,50.74,76678.63,0.0,0.8406,9e-05,13.32412]
[1776769554552,50.74,76685.83,0.0,0.84123,9e-05,13.29083]
[1776769559587,50.74,76689.12,0.0,0.84154,9e-05,13.27473]
[1776769566636,50.73,76692.92,0.0,0.84191,9e-05,13.25501]
[1776769571671,50.72,76692.22,0.0,0.84187,9e-05,13.25663]
[1776769575702,50.72,76706.32,0.0,0.84312,9e-05,13.19052]
[1776769576706,50.72,76705.56,0.0,0.84306,9e-05,13.19377]
[1776769581741,50.71,76698.02,0.0,0.84243,9e-05,13.22725]
[1776769583755,50.71,76693.97,0.0,0.84209,9e-05,13.2453]
[1776769586775,50.71,76701.87,0.0,0.84279,9e-05,13.20806]
[1776769587782,50.71,76705.17,0.0,0.84307,9e-05,13.19263]
[1776769592818,50.7,76703.19,0.0,0.84297,9e-05,13.19575]
[1776769593826,50.7,76698.13,0.0,0.84253,9e-05,13.2188]
[1776769598862,50.7,76703.42,0.0,0.84301,9e-05,13.19324]
[1776769601881,50.69,76711.14,0.0,0.84369,9e-05,13.15694]
[1776769602889,50.69,76715.4,0.0,0.84406,9e-05,13.13718]
[1776769606920,50.69,76710.07,0.0,0.84362,9e-05,13.1611]
[1776769611954,50.69,76710.4,0.0,0.84366,9e-05,13.15884]
[1776769616993,50.68,76711.43,0.0,0.84376,9e-05,13.15331]
[1776769619007,50.68,76722.94,0.0,0.84475,9e-05,13.10003]
[1776769620017,50.68,76723.21,0.0,0.84478,9e-05,13.09869]
[1776769624042,50.68,76718.61,0.0,0.84439,9e-05,13.1194]
[1776769629077,50.68,76719.34,0.0,0.84447,9e-05,13.11535]
[1776769634113,50.68,76721.4,0.0,0.84466,9e-05,13.10519]
[1776769640154,50.67,76717.64,0.0,0.84435,9e-05,13.12168]
[1776769645189,50.67,76722.82,0.0,0.8448,9e-05,13.0972]
[1776769650227,50.67,76723.97,0.0,0.84491,9e-05,13.09138]
[1776769653245,50.67,76718.8,0.0,0.84452,9e-05,13.11001]
[1776769656266,50.67,76708.76,0.0,0.84366,9e-05,13.15582]
[1776769657275,50.66,76707.62,0.0,0.84357,9e-05,13.16088]
[1776769661301,50.66,76715.43,0.0,0.84425,9e-05,13.12411]
[1776769662309,50.66,76721.15,0.0,0.84475,9e-05,13.09761]
[1776769664326,50.66,76724.53,0.0,0.84504,9e-05,13.0818]
[1776769669360,50.66,76729.67,0.0,0.84549,9e-05,13.05762]
[1776769670364,50.66,76722.73,0.0,0.8449,9e-05,13.08949]
[1776769671371,50.66,76721.31,0.0,0.84478,9e-05,13.09576]
[1776769674393,50.65,76726.5,0.0,0.84523,9e-05,13.07148]
[1776769680221,50.65,76726.7,0.0,0.84526,9e-05,13.07006]
[1776769685470,50.65,76725.7,0.0,0.84518,9e-05,13.07407]
[1776769691512,50.65,76726.99,0.0,0.8453,9e-05,13.06759]
[1776769696547,50.65,76727.11,0.0,0.84532,9e-05,13.06662]
[1776769702590,50.64,76726.17,0.0,0.84525,9e-05,13.07045]
[1776769710436,50.64,76725.41,0.0,0.8452,9e-05,13.07327]
[1776769715681,50.64,76725.41,0.0,0.84525,9e-05,13.068]
[1776769716692,50.64,76714.62,0.0,0.84433,9e-05,13.11756]
[1776769721723,50.64,76713.67,0.0,0.84426,9e-05,13.12123]
[1776769727765,50.63,76713.38,0.0,0.84425,9e-05,13.12171]
[1776769732800,50.63,76714.25,0.0,0.84433,9e-05,13.11702]
[1776769737835,50.63,76714.9,0.0,0.8444,9e-05,13.11337]
[1776769742870,50.63,76714.51,0.0,0.84438,9e-05,13.11451]
[1776769747905,50.62,76712.83,0.0,0.84425,9e-05,13.12157]
[1776769748912,50.62,76707.34,0.0,0.84378,9e-05,13.14672]
[1776769750926,50.62,76706.0,0.0,0.84367,9e-05,13.15253]
[1776769756969,50.62,76707.64,0.0,0.84383,9e-05,13.14382]
[1776769762004,50.61,76710.07,0.0,0.84406,9e-05,13.13168]
[1776769767038,50.61,76709.69,0.0,0.84404,9e-05,13.13247]
[1776769770073,50.61,76673.42,0.0,0.84091,9e-05,13.29904]
[1776769771083,50.61,76673.45,0.0,0.84096,9e-05,13.29379]
[1776769773109,50.61,76650.21,0.0,0.83892,9e-05,13.40075]
[1776769774113,50.61,76648.22,0.0,0.83875,9e-05,13.40992]
[1776769775121,50.61,76666.93,0.0,0.84039,9e-05,13.32357]
[1776769776129,50.6,76656.05,0.0,0.83944,9e-05,13.37366]
[1776769777146,50.61,76650.86,0.0,0.83898,9e-05,13.39762]
[1776769778159,50.6,76662.54,0.0,0.84001,9e-05,13.34354]
[1776769779164,50.6,76666.66,0.0,0.84038,9e-05,13.32436]
[1776769780172,50.6,76658.89,0.0,0.8397,9e-05,13.35998]
[1776769781184,50.6,76672.04,0.0,0.84086,9e-05,13.29917]
[1776769782186,50.6,76670.91,0.0,0.84076,9e-05,13.30424]
[1776769783195,50.6,76659.48,0.0,0.83976,9e-05,13.35676]
[1776769784207,50.6,76666.7,0.0,0.8404,9e-05,13.32327]
[1776769785212,50.6,76651.69,0.0,0.83908,9e-05,13.39225]
[1776769786218,50.6,76641.64,0.0,0.8382,9e-05,13.43828]
[1776769787221,50.6,76637.06,0.0,0.8378,9e-05,13.45905]
[1776769792256,50.59,76653.15,0.0,0.83925,9e-05,13.38364]
[1776769793263,50.59,76667.74,0.0,0.84053,9e-05,13.31615]
[1776769794270,50.59,76672.81,0.0,0.84098,9e-05,13.29246]
[1776769796288,50.59,76664.1,0.0,0.84023,9e-05,13.33218]
[1776769798301,50.58,76665.48,0.0,0.84036,9e-05,13.32516]
[1776769800315,50.58,76671.16,0.0,0.84087,9e-05,13.29808]
[1776769805349,50.57,76664.75,0.0,0.84035,9e-05,13.32557]
[1776769807364,50.57,76659.41,0.0,0.8399,9e-05,13.3493]
[1776769808372,50.57,76629.01,0.0,0.83722,9e-05,13.48924]
[1776769809378,50.57,76626.88,0.0,0.83704,9e-05,13.4987]
[1776769811393,50.57,76620.69,0.0,0.83649,9e-05,13.52674]
[1776769814425,50.56,76596.92,0.0,0.83438,9e-05,13.63582]
[1776769815430,50.56,76597.28,0.0,0.83441,9e-05,13.63405]
[1776769820463,50.56,76589.79,0.0,0.83375,9e-05,13.66794]
[1776769825498,50.56,76592.97,0.0,0.83405,9e-05,13.6526]
[1776769829525,50.56,76584.32,0.0,0.83328,9e-05,13.69192]
[1776769831540,50.55,76583.64,0.0,0.83326,9e-05,13.68988]
[1776769836575,50.55,76581.91,0.0,0.83312,9e-05,13.69705]
[1776769837582,50.55,76576.25,0.0,0.83262,9e-05,13.72292]
[1776769838589,50.55,76586.98,0.0,0.83359,9e-05,13.67333]
[1776769839595,50.55,76586.99,0.0,0.83359,9e-05,13.67301]
[1776769844631,50.55,76590.16,0.0,0.8339,9e-05,13.6576]
[1776769849666,50.54,76584.48,0.0,0.8334,9e-05,13.68306]
[1776769854708,50.54,76581.78,0.0,0.83317,9e-05,13.69472]
[1776769855721,50.54,76544.17,0.0,0.82975,9e-05,13.86772]
[1776769856725,50.54,76539.64,0.0,0.82934,9e-05,13.88816]
[1776769857725,50.54,76529.78,0.0,0.82844,9e-05,13.93311]
[1776769862760,50.53,76533.52,0.0,0.8288,9e-05,13.91512]
[1776769867795,50.53,76521.21,0.0,0.82769,9e-05,13.97067]
[1776769868806,50.53,76513.37,0.0,0.82696,9e-05,14.0065]
[1776769871861,50.53,76505.72,0.0,0.82626,9e-05,14.04117]
[1776769872869,50.53,76504.11,0.0,0.82612,9e-05,14.04837]
[1776769874853,50.52,76487.26,0.0,0.82456,9e-05,14.12522]
[1776769875860,50.52,76480.39,0.0,0.82392,9e-05,14.15653]
[1776769876868,50.52,76476.82,0.0,0.82359,9e-05,14.17266]
[1776769881677,50.51,76462.77,0.0,0.82233,9e-05,14.23396]
[1776769884942,50.51,76470.36,0.0,0.82306,9e-05,14.19832]
[1776769885940,50.49,76476.64,0.0,0.8237,9e-05,14.16685]
[1776769891746,50.46,76490.71,0.0,0.8252,9e-05,14.09027]
[1776769892989,50.45,76504.15,0.0,0.8265,9e-05,14.02618]
[1776769893996,50.45,76508.01,0.0,0.82686,9e-05,14.00825]
[1776769895004,50.43,76520.35,0.0,0.82808,9e-05,13.94726]
[1776769896014,50.43,76518.39,0.0,0.82791,9e-05,13.95606]
[1776769898025,50.43,76512.36,0.0,0.82736,9e-05,13.98334]
[1776769900093,50.43,76505.24,0.0,0.82671,9e-05,14.0153]
[1776769901845,50.43,76387.42,0.0,0.81555,0.0001,14.55442]
[1776769903099,50.42,76378.9,0.0,0.81474,0.0001,14.59248]
[1776769904106,50.42,76381.71,0.0,0.81502,0.0001,14.57963]
[1776769907126,50.42,76397.98,0.0,0.8166,0.0001,14.50509]
[1776769908133,50.42,76412.74,0.0,0.81802,0.0001,14.43767]
[1776769909141,50.42,76407.65,0.0,0.81753,0.0001,14.46085]
[1776769911915,50.42,76408.34,0.0,0.8176,0.0001,14.45774]
[1776769917195,50.42,76412.69,0.0,0.81802,0.0001,14.43769]
[1776769920216,50.42,76418.59,0.0,0.81859,0.0001,14.41043]
[1776769925252,50.41,76417.0,0.0,0.81847,0.0001,14.41603]
[1776769929279,50.41,76422.12,0.0,0.81898,0.0001,14.39149]
[1776769934314,50.4,76420.98,0.0,0.8189,0.0001,14.39534]
[1776769939361,50.4,76412.77,0.0,0.81813,0.0001,14.43201]
[1776769940370,50.39,76413.47,0.0,0.81824,0.0001,14.42662]
[1776769941382,50.39,76420.06,0.0,0.81887,0.0001,14.39648]
[1776769942383,50.38,76414.08,0.0,0.81831,0.0001,14.42332]
[1776769947422,50.38,76412.88,0.0,0.81822,0.0001,14.42762]
[1776769949443,50.38,76405.12,0.0,0.81748,0.0001,14.46274]
[1776769950450,50.38,76388.03,0.0,0.81584,0.0001,14.54051]
[1776769952467,50.37,76381.98,0.0,0.81531,0.0001,14.5627]
[1776769957497,50.37,76388.1,0.0,0.81593,0.0001,14.53337]
[1776769960519,50.35,76380.58,0.0,0.81527,0.0001,14.56456]
[1776769962535,50.35,76365.37,0.0,0.8138,0.0001,14.63322]
[1776769964546,50.35,76371.48,0.0,0.8144,0.0001,14.60498]
[1776769967567,50.34,76379.85,0.0,0.81524,0.0001,14.56584]
[1776769969581,50.34,76374.47,0.0,0.81473,0.0001,14.58986]
[1776769974616,50.34,76376.56,0.0,0.81496,0.0001,14.57895]
[1776769977638,50.31,76385.75,0.0,0.81599,0.0001,14.53019]
[1776769982672,50.29,76381.2,0.0,0.81563,0.0001,14.54705]
[1776769987707,50.27,76389.46,0.0,0.8165,0.0001,14.50552]
[1776769988714,50.25,76394.84,0.0,0.8171,0.0001,14.47718]
[1776769990728,50.22,76410.1,0.0,0.81872,0.0001,14.39975]
[1776769991735,50.21,76415.72,0.0,0.81933,0.0001,14.37051]
[1776769992742,50.19,76425.23,0.0,0.82032,0.0001,14.32256]
[1776769993750,50.19,76428.27,0.0,0.82062,0.0001,14.30821]
[1776769998784,50.18,76428.9,0.0,0.82071,0.0001,14.30354]
[1776770003821,50.17,76429.07,0.0,0.82076,0.0001,14.30109]
[1776770006843,50.17,76421.01,0.0,0.82001,0.0001,14.33719]
[1776770007848,50.17,76413.12,0.0,0.81926,0.0001,14.37311]
[1776770008856,50.16,76416.99,0.0,0.81964,0.0001,14.3549]
[1776770010873,50.16,76419.08,0.0,0.81986,0.0001,14.34455]
[1776770014899,50.13,76412.33,0.0,0.81942,0.0001,14.3626]
[1776770019932,50.12,76410.32,0.0,0.81925,0.0001,14.37059]
[1776770021946,50.12,76398.83,0.0,0.81815,0.0001,14.42292]
[1776770022954,50.12,76396.25,0.0,0.81791,0.0001,14.43458]
[1776770025973,50.11,76387.97,0.0,0.81712,0.0001,14.47199]
[1776770026981,50.11,76385.74,0.0,0.81691,0.0001,14.48198]
[1776770030006,50.11,76392.93,0.0,0.81762,0.0001,14.44816]
[1776770032017,50.11,76397.13,0.0,0.81804,0.0001,14.42844]
[1776770034035,50.11,76403.33,0.0,0.81864,0.0001,14.39955]
[1776770035039,50.1,76410.85,0.0,0.81937,0.0001,14.36467]
[1776770036046,50.1,76421.51,0.0,0.8204,0.0001,14.31522]
[1776770037052,50.1,76421.34,0.0,0.82039,0.0001,14.31571]
[1776770042087,50.1,76422.87,0.0,0.82056,0.0001,14.30721]
[1776770047124,50.09,76419.77,0.0,0.8203,0.0001,14.31997]
[1776770049138,50.09,76442.39,0.0,0.82247,0.0001,14.21504]
[1776770050146,50.09,76444.09,0.0,0.82263,9e-05,14.20703]
[1776770052934,50.08,76452.55,0.0,0.82345,9e-05,14.16743]
[1776770058205,50.08,76452.45,0.0,0.82347,9e-05,14.16639]
[1776770063236,50.07,76457.1,0.0,0.82393,9e-05,14.14352]
[1776770065251,50.07,76450.2,0.0,0.82329,9e-05,14.17488]
[1776770070285,50.06,76448.23,0.0,0.82313,9e-05,14.18283]
[1776770075321,50.06,76452.45,0.0,0.82359,9e-05,14.15743]
[1776770080356,50.06,76449.03,0.0,0.82329,9e-05,14.17227]
[1776770082371,50.05,76441.01,0.0,0.82253,0.0001,14.2089]
[1776770087405,50.05,76441.96,0.0,0.82265,0.0001,14.20332]
[1776770091433,50.05,76450.99,0.0,0.82351,9e-05,14.1611]
[1776770094458,50.04,76429.46,0.0,0.82148,0.0001,14.26]
[1776770095466,50.04,76419.93,0.0,0.82057,0.0001,14.30388]
[1776770100495,50.04,76424.62,0.0,0.82103,0.0001,14.28145]
[1776770102510,50.04,76426.27,0.0,0.8212,0.0001,14.27327]
[1776770107545,50.03,76427.46,0.0,0.82134,0.0001,14.26667]
[1776770109559,50.03,76403.88,0.0,0.81909,0.0001,14.37488]
[1776770113587,50.03,76393.72,0.0,0.81813,0.0001,14.42061]
[1776770118625,50.02,76394.22,0.0,0.81821,0.0001,14.41676]
[1776770122653,50.01,76370.69,0.0,0.81595,0.0001,14.52387]
[1776770123661,50.01,76361.77,0.0,0.81508,0.0001,14.56469]
[1776770128695,50.01,76364.96,0.0,0.81542,0.0001,14.54861]
[1776770133729,50.0,76363.52,0.0,0.81535,0.0001,14.54903]
[1776770138765,49.99,76358.03,0.0,0.81484,0.0001,14.57285]
[1776770143800,49.99,76362.35,0.0,0.81529,0.0001,14.55155]
[1776770148835,49.98,76367.61,0.0,0.81584,0.0001,14.52603]
[1776770150849,49.98,76373.18,0.0,0.81639,0.0001,14.49992]
[1776770153874,49.98,76379.73,0.0,0.81704,0.0001,14.46916]
[1776770154878,49.98,76385.98,0.0,0.81765,0.0001,14.44009]
[1776770157899,49.97,76391.19,0.0,0.81817,0.0001,14.41533]
[1776770162937,49.97,76401.45,0.0,0.81919,0.0001,14.36645]
[1776770163949,49.96,76411.31,0.0,0.82015,0.0001,14.32062]
[1776770164947,49.96,76413.62,0.0,0.82037,0.0001,14.30971]
[1776770169982,49.96,76413.07,0.0,0.82034,0.0001,14.31112]
[1776770175023,49.95,76410.07,0.0,0.82008,0.0001,14.32381]
[1776770180052,49.95,76413.07,0.0,0.82039,0.0001,14.3088]
[1776770185087,49.94,76413.02,0.0,0.82041,0.0001,14.30794]
[1776770187105,49.94,76421.2,0.0,0.8212,0.0001,14.26969]
[1776770190122,49.94,76422.81,0.0,0.82136,0.0001,14.26174]
[1776770195157,49.94,76420.74,0.0,0.82123,0.0001,14.26563]
[1776770198178,49.93,76426.91,0.0,0.82183,0.0001,14.23661]
[1776770203213,49.93,76434.87,0.0,0.8226,0.0001,14.19888]
[1776770209255,49.92,76433.2,0.0,0.82248,0.0001,14.20465]
[1776770214290,49.92,76437.99,0.0,0.82297,0.0001,14.18096]
[1776770219326,49.91,76433.43,0.0,0.82256,0.0001,14.20069]
[1776770224360,49.9,76432.4,0.0,0.82249,0.0001,14.20409]
[1776770227389,49.9,76426.65,0.0,0.82196,0.0001,14.22991]
[1776770232424,49.89,76425.76,0.0,0.8219,0.0001,14.23255]
[1776770237459,49.89,76429.87,0.0,0.82232,0.0001,14.21208]
[1776770244288,49.88,76428.98,0.0,0.82227,0.0001,14.21437]
[1776770248535,49.88,76423.46,0.0,0.82177,0.0001,14.23893]
[1776770253575,49.87,76424.37,0.0,0.82193,0.0001,14.22822]
[1776770258607,49.86,76430.18,0.0,0.82251,0.0001,14.2]
[1776770261627,49.86,76450.46,0.0,0.82445,9e-05,14.10531]
[1776770266662,49.86,76452.35,0.0,0.82464,9e-05,14.09598]
[1776770268676,49.86,76458.92,0.0,0.82527,9e-05,14.06517]
[1776770271697,49.86,76468.73,0.0,0.8262,9e-05,14.01921]
[1776770276733,49.85,76471.38,0.0,0.82647,9e-05,14.00589]
[1776770280761,49.85,76477.33,0.0,0.82705,9e-05,13.97735]
[1776770285800,49.84,76476.99,0.0,0.82704,9e-05,13.97789]
[1776770289834,49.84,76482.56,0.0,0.82758,9e-05,13.95113]
[1776770294868,49.84,76485.44,0.0,0.82786,9e-05,13.93681]
[1776770299903,49.83,76484.38,0.0,0.82778,9e-05,13.94072]
[1776770301917,49.83,76489.71,0.0,0.82829,9e-05,13.91552]
[1776770304938,49.83,76495.8,0.0,0.82887,9e-05,13.88666]
[1776770306952,49.83,76501.7,0.0,0.82942,9e-05,13.8589]
[1776770307961,49.83,76508.07,0.0,0.83002,9e-05,13.82912]
[1776770312999,49.83,76504.41,0.0,0.82973,9e-05,13.8408]
[1776770314002,49.83,76516.33,0.0,0.83084,9e-05,13.78517]
[1776770316018,49.83,76511.1,0.0,0.83035,9e-05,13.80951]
[1776770318031,49.83,76516.29,0.0,0.83083,9e-05,13.7853]
[1776770322059,49.83,76508.13,0.0,0.83008,9e-05,13.82338]
[1776770327094,49.82,76512.31,0.0,0.83047,9e-05,13.80375]
[1776770332130,49.82,76512.53,0.0,0.83049,9e-05,13.80278]
[1776770338172,49.83,76514.07,0.0,0.83063,9e-05,13.79566]
[1776770343207,49.83,76509.65,0.0,0.83022,9e-05,13.81629]
[1776770349250,49.82,76511.09,0.0,0.83035,9e-05,13.80945]
[1776770354285,49.82,76511.86,0.0,0.83043,9e-05,13.80576]
[1776770359327,49.82,76513.93,0.0,0.83062,9e-05,13.79603]
[1776770364360,49.82,76513.97,0.0,0.83063,9e-05,13.79578]
[1776770366374,49.82,76521.81,0.0,0.83135,9e-05,13.75919]
[1776770369395,49.82,76525.22,0.0,0.83166,9e-05,13.74343]
[1776770375437,49.83,76528.72,0.0,0.83202,9e-05,13.72272]
[1776770377451,49.83,76518.49,0.0,0.83107,9e-05,13.77065]
[1776770378458,49.83,76516.82,0.0,0.83092,9e-05,13.77848]
[1776770383495,49.83,76519.73,0.0,0.83119,9e-05,13.76499]
[1776770388528,49.83,76518.43,0.0,0.83106,9e-05,13.77129]
[1776770393563,49.83,76518.88,0.0,0.8311,9e-05,13.76938]
[1776770398600,49.83,76519.42,0.0,0.83114,9e-05,13.76708]
[1776770399605,49.83,76525.21,0.0,0.83168,9e-05,13.74009]
[1776770400613,49.83,76529.08,0.0,0.83203,9e-05,13.72211]
[1776770405411,49.83,76515.38,0.0,0.83076,9e-05,13.78655]
[1776770406656,49.83,76512.17,0.0,0.83046,9e-05,13.80157]
[1776770411689,49.83,76526.7,0.0,0.8318,9e-05,13.73384]
[1776770412699,49.83,76535.48,0.0,0.83261,9e-05,13.69295]
[1776770413704,49.83,76534.96,0.0,0.83256,9e-05,13.69554]
[1776770418739,49.84,76539.53,0.0,0.83297,9e-05,13.67483]
[1776770420756,49.84,76545.83,0.0,0.83355,9e-05,13.64534]
[1776770421762,49.84,76556.15,0.0,0.83449,9e-05,13.59705]
[1776770422770,49.84,76555.28,0.0,0.83441,9e-05,13.60111]
[1776770427812,49.84,76548.53,0.0,0.8338,9e-05,13.63251]
[1776770432851,49.84,76546.92,0.0,0.83369,9e-05,13.63533]
[1776770438891,49.84,76545.47,0.0,0.83356,9e-05,13.64208]
[1776770443924,49.84,76545.62,0.0,0.83357,9e-05,13.64143]
[1776770448960,49.84,76544.03,0.0,0.83342,9e-05,13.64917]
[1776770453994,49.84,76545.59,0.0,0.83356,9e-05,13.64222]
[1776770462053,49.84,76545.52,0.0,0.83354,9e-05,13.64313]
[1776770463058,49.84,76550.51,0.0,0.83399,9e-05,13.61992]
[1776770467086,49.84,76559.8,0.0,0.83483,9e-05,13.57692]
[1776770470110,49.84,76573.06,0.0,0.83604,9e-05,13.51514]
[1776770474136,49.85,76564.66,0.0,0.83527,9e-05,13.55475]
[1776770477157,49.85,76556.19,0.0,0.83449,9e-05,13.59441]
[1776770479173,49.85,76551.13,0.0,0.83403,9e-05,13.61817]
[1776770484207,49.85,76551.37,0.0,0.83405,9e-05,13.61691]
[1776770489243,49.85,76550.4,0.0,0.83396,9e-05,13.62171]
[1776770494276,49.85,76549.41,0.0,0.83391,9e-05,13.62154]
[1776770501328,49.85,76548.25,0.0,0.8338,9e-05,13.62716]
[1776770502333,49.85,76565.51,0.0,0.83538,9e-05,13.54652]
[1776770503343,49.85,76574.77,0.0,0.83622,9e-05,13.50335]
[1776770504347,49.85,76581.85,0.0,0.83686,9e-05,13.47027]
[1776770505355,49.85,76581.0,0.0,0.83678,9e-05,13.47433]
[1776770510389,49.85,76580.16,0.0,0.83669,9e-05,13.4789]
[1776770515426,49.85,76581.28,0.0,0.83678,9e-05,13.47417]
[1776770520460,49.86,76581.87,0.0,0.83682,9e-05,13.47194]
[1776770525495,49.86,76582.39,0.0,0.83686,9e-05,13.4702]
[1776770530530,49.86,76576.42,0.0,0.83631,9e-05,13.49879]
[1776770532544,49.86,76570.31,0.0,0.83574,9e-05,13.52771]
[1776770534558,49.86,76565.24,0.0,0.83528,9e-05,13.55167]
[1776770537580,49.87,76554.86,0.0,0.83433,9e-05,13.60057]
[1776770538586,49.87,76552.7,0.0,0.83412,9e-05,13.61082]
[1776770540600,49.87,76559.53,0.0,0.83475,9e-05,13.57906]
[1776770541607,49.87,76561.34,0.0,0.83491,9e-05,13.57066]
[1776770546642,49.87,76563.56,0.0,0.83511,9e-05,13.56054]
[1776770551677,49.87,76566.57,0.0,0.83542,9e-05,13.54183]
[1776770556712,49.87,76566.73,0.0,0.83543,9e-05,13.54126]
[1776770561746,49.87,76567.17,0.0,0.83547,9e-05,13.5393]
[1776770566785,49.87,76567.4,0.0,0.83549,9e-05,13.53826]
[1776770571821,49.87,76565.29,0.0,0.8353,9e-05,13.54809]
[1776770576616,49.87,76574.19,0.0,0.83611,9e-05,13.50643]
[1776770579877,49.87,76580.2,0.0,0.83665,9e-05,13.47845]
[1776770582899,49.87,76597.68,0.0,0.83822,9e-05,13.39693]
[1776770583904,49.87,76600.18,0.0,0.83844,9e-05,13.38542]
[1776770588939,49.88,76600.02,0.0,0.83841,9e-05,13.38739]
[1776770593975,49.88,76596.1,0.0,0.83804,9e-05,13.40679]
[1776770599010,49.88,76597.48,0.0,0.83814,9e-05,13.40128]
[1776770600030,49.88,76602.63,0.0,0.8386,9e-05,13.3772]
[1776770601027,49.88,76613.56,0.0,0.83958,9e-05,13.32622]
[1776770602033,49.89,76622.49,0.0,0.84038,9e-05,13.2846]
[1776770603041,49.89,76629.62,0.0,0.84101,9e-05,13.25139]
[1776770608074,49.89,76636.13,0.0,0.84157,9e-05,13.22163]
[1776770609083,49.89,76641.18,0.0,0.84202,9e-05,13.19821]
[1776770614118,49.89,76638.44,0.0,0.8418,9e-05,13.20715]
[1776770617138,49.9,76643.7,0.0,0.84225,9e-05,13.1831]
[1776770619211,49.9,76655.95,0.0,0.84333,9e-05,13.1258]
[1776770620175,49.9,76666.08,0.0,0.84422,9e-05,13.07863]
[1776770621181,49.9,76672.14,0.0,0.84474,9e-05,13.05079]
[1776770626216,49.9,76678.69,0.0,0.84529,9e-05,13.02139]
[1776770627223,49.9,76684.64,0.0,0.8458,9e-05,12.99386]
[1776770632261,49.91,76678.56,0.0,0.84525,9e-05,13.02375]
[1776770637293,49.91,76678.37,0.0,0.84521,9e-05,13.02588]
[1776770642328,49.92,76678.85,0.0,0.84523,9e-05,13.02489]
[1776770644343,49.92,76688.76,0.0,0.84608,9e-05,12.97912]
[1776770647365,49.93,76697.85,0.0,0.84685,9e-05,12.93766]
[1776770651393,49.93,76692.58,0.0,0.84637,9e-05,12.96365]
[1776770652399,49.93,76697.92,0.0,0.84682,9e-05,12.93906]
[1776770657434,49.94,76699.97,0.0,0.84697,9e-05,12.93132]
[1776770659448,49.94,76713.53,0.0,0.84813,9e-05,12.86848]
[1776770660454,49.94,76718.79,0.0,0.84857,9e-05,12.84424]
[1776770663479,49.95,76726.55,0.0,0.84922,9e-05,12.80921]
[1776770664486,49.95,76740.43,0.0,0.85039,9e-05,12.74484]
[1776770668514,49.95,76731.16,0.0,0.84958,9e-05,12.78961]
[1776770669521,49.96,76724.6,0.0,0.84901,9e-05,12.82061]
[1776770672543,49.96,76717.06,0.0,0.84838,9e-05,12.85218]
[1776770674556,49.96,76711.33,0.0,0.84788,9e-05,12.87973]
[1776770675566,49.96,76703.69,0.0,0.84721,9e-05,12.91567]
[1776770677577,49.97,76698.29,0.0,0.84674,9e-05,12.94134]
[1776770682615,49.97,76697.46,0.0,0.84665,9e-05,12.94627]
[1776770687648,49.97,76695.38,0.0,0.84645,9e-05,12.95702]
[1776770692684,49.98,76694.83,0.0,0.84638,9e-05,12.96063]
[1776770695704,49.98,76701.85,0.0,0.84698,9e-05,12.92848]
[1776770696710,49.98,76707.84,0.0,0.84749,9e-05,12.90076]
[1776770700741,49.99,76701.85,0.0,0.84696,9e-05,12.92981]
[1776770704770,49.99,76695.94,0.0,0.84643,9e-05,12.9584]
[1776770707796,49.99,76689.38,0.0,0.84585,9e-05,12.98965]
[1776770708797,49.99,76683.27,0.0,0.84531,9e-05,13.01834]
[1776770709807,49.99,76678.79,0.0,0.84492,9e-05,13.03938]
[1776770711818,49.99,76677.29,0.0,0.84479,9e-05,13.04655]
[1776770716854,50.0,76679.0,0.0,0.84491,9e-05,13.03996]
[1776770717860,50.0,76689.03,0.0,0.84578,9e-05,12.99336]
[1776770718870,50.0,76690.45,0.0,0.8459,9e-05,12.98702]
[1776770723902,50.0,76692.52,0.0,0.84606,9e-05,12.97809]
[1776770728937,50.01,76694.54,0.0,0.84623,9e-05,12.96937]
[1776770733972,50.01,76687.39,0.0,0.84564,9e-05,12.99853]
[1776770734979,50.01,76680.97,0.0,0.84508,9e-05,13.02875]
[1776770735986,50.01,76679.21,0.0,0.84492,9e-05,13.03732]
[1776770741024,50.02,76676.79,0.0,0.84467,9e-05,13.05036]
[1776770745053,50.02,76670.17,0.0,0.84407,9e-05,13.08254]
[1776770747829,50.03,76660.88,0.0,0.84324,9e-05,13.12675]
[1776770753109,50.03,76662.5,0.0,0.84336,9e-05,13.12047]
[1776770756130,50.03,76668.27,0.0,0.84385,9e-05,13.09436]
[1776770757899,50.04,76670.76,0.0,0.84406,9e-05,13.08337]
[1776770763179,50.04,76665.37,0.0,0.84356,9e-05,13.11007]
[1776770765193,50.04,76650.97,0.0,0.84228,9e-05,13.17775]
[1776770766200,50.05,76641.77,0.0,0.84147,9e-05,13.22084]
[1776770767207,50.05,76636.89,0.0,0.84103,9e-05,13.24372]
[1776770772247,50.05,76633.06,0.0,0.84068,9e-05,13.26218]
[1776770777283,50.05,76637.52,0.0,0.84107,9e-05,13.24196]
[1776770778284,50.05,76647.13,0.0,0.84191,9e-05,13.19736]
[1776770780303,50.05,76655.36,0.0,0.84263,9e-05,13.15947]
[1776770785337,50.06,76663.35,0.0,0.84331,9e-05,13.12359]
[1776770790372,50.06,76660.66,0.0,0.84305,9e-05,13.13747]
[1776770794400,50.07,76665.45,0.0,0.8435,9e-05,13.11093]
[1776770799435,50.07,76661.25,0.0,0.84312,9e-05,13.13134]
[1776770800444,50.07,76666.26,0.0,0.84355,9e-05,13.10817]
[1776770804471,50.07,76671.61,0.0,0.84401,9e-05,13.08401]
[1776770808502,50.08,76667.54,0.0,0.84363,9e-05,13.10399]
[1776770812529,50.08,76662.25,0.0,0.84315,9e-05,13.12979]
[1776770816557,50.09,76657.24,0.0,0.84269,9e-05,13.15412]
[1776770823606,50.09,76658.76,0.0,0.84279,9e-05,13.14876]
[1776770829648,50.1,76659.8,0.0,0.84285,9e-05,13.14546]
[1776770834683,50.1,76659.08,0.0,0.84277,9e-05,13.15009]
[1776770836697,50.11,76671.16,0.0,0.84382,9e-05,13.09443]
[1776770837704,50.11,76676.98,0.0,0.84432,9e-05,13.06769]
[1776770842739,50.11,76673.62,0.0,0.84399,9e-05,13.0851]
[1776770847774,50.12,76672.84,0.0,0.8439,9e-05,13.09022]
[1776770852809,50.13,76681.85,0.0,0.8447,9e-05,13.04508]
[1776770857844,50.13,76678.99,0.0,0.84441,9e-05,13.06018]
[1776770859861,50.14,76668.63,0.0,0.8435,9e-05,13.10912]
[1776770861873,50.14,76667.67,0.0,0.8434,9e-05,13.11419]
[1776770866916,50.14,76667.38,0.0,0.84335,9e-05,13.117]
[1776770871945,50.15,76671.06,0.0,0.84365,9e-05,13.10134]
[1776770876979,50.16,76669.61,0.0,0.84349,9e-05,13.10959]
[1776770878993,50.16,76678.55,0.0,0.84426,9e-05,13.06859]
[1776770880000,50.16,76683.77,0.0,0.84471,9e-05,13.04465]
[1776770887049,50.17,76681.11,0.0,0.84444,9e-05,13.05932]
[1776770893091,50.17,76680.5,0.0,0.84436,9e-05,13.06347]
[1776770898897,50.18,76679.84,0.0,0.84427,9e-05,13.06825]
[1776770904169,50.18,76679.92,0.0,0.84426,9e-05,13.06895]
[1776770908968,50.19,76674.51,0.0,0.84378,9e-05,13.09472]
[1776770914239,50.19,76671.2,0.0,0.84351,9e-05,13.10612]
[1776770919273,50.19,76668.68,0.0,0.84328,9e-05,13.11876]
[1776770924310,50.2,76665.85,0.0,0.84301,9e-05,13.13328]
[1776770929351,50.2,76666.96,0.0,0.84308,9e-05,13.12944]
[1776770937400,50.21,76667.62,0.0,0.84309,9e-05,13.12888]
[1776770942435,50.22,76673.64,0.0,0.84359,9e-05,13.10217]
[1776770947470,50.22,76674.69,0.0,0.84367,9e-05,13.09803]
[1776770952508,50.22,76673.31,0.0,0.84354,9e-05,13.10511]
[1776770957542,50.23,76670.74,0.0,0.8433,9e-05,13.11769]
[1776770962578,50.23,76670.97,0.0,0.84331,9e-05,13.11726]
[1776770967613,50.23,76672.39,0.0,0.84342,9e-05,13.11131]
[1776770972649,50.23,76675.42,0.0,0.84372,9e-05,13.09305]
[1776770977685,50.24,76678.33,0.0,0.84396,9e-05,13.08026]
[1776770979698,50.24,76688.12,0.0,0.84481,9e-05,13.03514]
[1776770984733,50.24,76686.65,0.0,0.84467,9e-05,13.04223]
[1776770988762,50.24,76681.15,0.0,0.84419,9e-05,13.06792]
[1776770993799,50.24,76676.93,0.0,0.84382,9e-05,13.08791]
[1776770997826,50.24,76686.2,0.0,0.84461,9e-05,13.04543]
[1776770998833,50.24,76693.51,0.0,0.84525,9e-05,13.01155]
[1776771003868,50.25,76690.65,0.0,0.84499,9e-05,13.02512]
[1776771008905,50.25,76692.8,0.0,0.84518,9e-05,13.01537]
[1776771013938,50.25,76689.68,0.0,0.8449,9e-05,13.03009]
[1776771019980,50.25,76687.19,0.0,0.84468,9e-05,13.04179]
[1776771023001,50.25,76692.2,0.0,0.84511,9e-05,13.01875]
[1776771025022,50.25,76697.96,0.0,0.84561,9e-05,12.99242]
[1776771026029,50.25,76707.92,0.0,0.84646,9e-05,12.94624]
[1776771027038,50.25,76706.83,0.0,0.84637,9e-05,12.95145]
[1776771031068,50.25,76711.91,0.0,0.84684,9e-05,12.92362]
[1776771033085,50.25,76704.45,0.0,0.84619,9e-05,12.95864]
[1776771035098,50.26,76698.05,0.0,0.84563,9e-05,12.98863]
[1776771040134,50.26,76686.26,0.0,0.8446,9e-05,13.04406]
[1776771041139,50.26,76679.46,0.0,0.844,9e-05,13.07568]
[1776771042150,50.26,76679.22,0.0,0.84398,9e-05,13.07694]
[1776771047180,50.27,76681.67,0.0,0.84417,9e-05,13.06702]
[1776771052219,50.27,76681.88,0.0,0.84416,9e-05,13.06752]
[1776771057250,50.28,76682.24,0.0,0.84416,9e-05,13.06727]
[1776771060034,50.28,76687.34,0.0,0.84459,9e-05,13.04448]
[1776771067322,50.29,76684.09,0.0,0.84427,9e-05,13.06144]
[1776771072357,50.29,76687.6,0.0,0.84456,9e-05,13.04646]
[1776771077392,50.29,76688.92,0.0,0.84466,9e-05,13.04105]
[1776771084443,50.3,76689.61,0.0,0.8447,9e-05,13.03884]
[1776771090243,50.3,76690.71,0.0,0.84478,9e-05,13.0346]
[1776771092497,50.3,76682.73,0.0,0.84413,9e-05,13.06703]
[1776771093509,50.3,76682.18,0.0,0.84408,9e-05,13.06968]
[1776771100557,50.31,76682.41,0.0,0.84408,9e-05,13.0693]
[1776771105588,50.31,76684.22,0.0,0.84423,9e-05,13.06127]
[1776771110624,50.31,76686.64,0.0,0.84443,9e-05,13.05068]
[1776771115659,50.31,76686.18,0.0,0.84438,9e-05,13.05351]
[1776771116666,50.31,76678.46,0.0,0.8437,9e-05,13.08952]
[1776771121701,50.32,76675.82,0.0,0.84346,9e-05,13.10266]
[1776771123716,50.32,76670.48,0.0,0.84299,9e-05,13.12773]
[1776771124723,50.32,76665.29,0.0,0.84253,9e-05,13.15192]
[1776771126736,50.32,76659.83,0.0,0.84205,9e-05,13.17744]
[1776771131771,50.32,76657.29,0.0,0.84182,9e-05,13.18973]
[1776771136807,50.32,76654.12,0.0,0.84153,9e-05,13.20495]
[1776771141842,50.33,76654.4,0.0,0.84154,9e-05,13.20427]
[1776771146877,50.33,76663.94,0.0,0.84236,9e-05,13.1608]
[1776771149898,50.33,76674.27,0.0,0.84326,9e-05,13.1135]
[1776771154934,50.33,76671.85,0.0,0.84308,9e-05,13.12063]
[1776771159969,50.34,76670.43,0.0,0.84294,9e-05,13.12781]
[1776771163997,50.34,76662.5,0.0,0.84223,9e-05,13.16561]
[1776771169032,50.35,76668.92,0.0,0.84277,9e-05,13.13693]
[1776771173069,50.35,76663.83,0.0,0.84231,9e-05,13.16146]
[1776771179116,50.35,76661.92,0.0,0.84212,9e-05,13.17149]
[1776771180119,50.35,76668.99,0.0,0.84273,9e-05,13.13898]
[1776771185153,50.36,76664.4,0.0,0.84231,9e-05,13.16146]
[1776771188178,50.36,76669.71,0.0,0.84276,9e-05,13.13759]
[1776771192207,50.37,76678.74,0.0,0.84353,9e-05,13.09673]
[1776771194220,50.37,76674.62,0.0,0.84316,9e-05,13.11631]
[1776771196236,50.37,76666.03,0.0,0.8424,9e-05,13.15652]
[1776771197241,50.37,76663.81,0.0,0.8422,9e-05,13.16703]
[1776771202279,50.37,76663.3,0.0,0.84214,9e-05,13.17045]
[1776771207310,50.38,76663.95,0.0,0.84218,9e-05,13.16852]
[1776771212347,50.38,76661.86,0.0,0.84202,9e-05,13.17443]
[1776771218396,50.39,76660.94,0.0,0.84191,9e-05,13.17999]
[1776771223430,50.39,76661.19,0.0,0.84192,9e-05,13.17992]
[1776771228465,50.4,76659.85,0.0,0.84178,9e-05,13.18706]
[1776771233501,50.4,76660.61,0.0,0.84183,9e-05,13.18462]
[1776771238534,50.4,76664.54,0.0,0.84216,9e-05,13.16737]
[1776771243570,50.41,76669.41,0.0,0.84258,9e-05,13.14516]
[1776771248605,50.41,76671.1,0.0,0.84272,9e-05,13.13765]
[1776771254648,50.41,76671.39,0.0,0.84274,9e-05,13.13659]
[1776771256662,50.41,76665.3,0.0,0.8422,9e-05,13.16498]
[1776771261696,50.41,76661.18,0.0,0.84183,9e-05,13.18473]
[1776771264717,50.41,76652.72,0.0,0.84108,9e-05,13.22423]
[1776771266731,50.41,76648.63,0.0,0.84072,9e-05,13.24328]
[1776771271765,50.41,76645.62,0.0,0.84049,9e-05,13.25256]
[1776771274787,50.41,76636.77,0.0,0.83971,9e-05,13.29364]
[1776771275794,50.41,76629.04,0.0,0.83902,9e-05,13.32935]
[1776771280829,50.41,76625.04,0.0,0.83867,9e-05,13.34756]
[1776771282843,50.41,76619.77,0.0,0.8382,9e-05,13.37193]
[1776771284857,50.41,76614.09,0.0,0.83769,9e-05,13.3984]
[1776771288885,50.41,76608.46,0.0,0.83718,9e-05,13.42459]
[1776771293922,50.42,76610.65,0.0,0.83737,9e-05,13.41508]
[1776771297948,50.42,76603.41,0.0,0.83671,9e-05,13.44897]
[1776771300969,50.42,76596.06,0.0,0.83605,9e-05,13.48305]
[1776771302982,50.42,76588.93,0.0,0.83541,9e-05,13.516]
[1776771308020,50.42,76588.42,0.0,0.83536,9e-05,13.51832]
[1776771310034,50.42,76581.61,0.0,0.83475,9e-05,13.54972]
[1776771313055,50.42,76593.52,0.0,0.83583,9e-05,13.49463]
[1776771314062,50.42,76598.75,0.0,0.83629,9e-05,13.47053]
[1776771316077,50.42,76592.03,0.0,0.83569,9e-05,13.50167]
[1776771319097,50.42,76582.71,0.0,0.83485,9e-05,13.54472]
[1776771324131,50.42,76585.68,0.0,0.83512,9e-05,13.53079]
[1776771329167,50.42,76591.93,0.0,0.83569,9e-05,13.50183]
[1776771335210,50.42,76591.69,0.0,0.83571,9e-05,13.49801]
[1776771336216,50.42,76603.56,0.0,0.83677,9e-05,13.44321]
[1776771340244,50.42,76589.27,0.0,0.83549,9e-05,13.50939]
[1776771344272,50.42,76579.57,0.0,0.83462,9e-05,13.55396]
[1776771349308,50.42,76571.99,0.0,0.83394,9e-05,13.58851]
[1776771352329,50.42,76578.3,0.0,0.83451,9e-05,13.55913]
[1776771354343,50.41,76572.35,0.0,0.83398,9e-05,13.58635]
[1776771359378,50.41,76576.49,0.0,0.83437,9e-05,13.5666]
[1776771364416,50.41,76574.4,0.0,0.83419,9e-05,13.57574]
[1776771365421,50.41,76569.3,0.0,0.83373,9e-05,13.5992]
[1776771368447,50.41,76568.46,0.0,0.83366,9e-05,13.60271]
[1776771370455,50.41,76582.21,0.0,0.83491,9e-05,13.53894]
[1776771372469,50.41,76583.01,0.0,0.83498,9e-05,13.53515]
[1776771377504,50.41,76587.96,0.0,0.83543,9e-05,13.51207]
[1776771383545,50.4,76586.59,0.0,0.83531,9e-05,13.51828]
[1776771387573,50.4,76592.12,0.0,0.83581,9e-05,13.49265]
[1776771389588,50.4,76597.96,0.0,0.83634,9e-05,13.46569]
[1776771392366,50.41,76609.75,0.0,0.83743,9e-05,13.40649]
[1776771393620,50.41,76610.82,0.0,0.83753,9e-05,13.40167]
[1776771395634,50.41,76621.32,0.0,0.83846,9e-05,13.35312]
[1776771397648,50.41,76624.03,0.0,0.83871,9e-05,13.3404]
[1776771402682,50.4,76623.75,0.0,0.83869,9e-05,13.3413]
[1776771407722,50.4,76623.63,0.0,0.83869,9e-05,13.34142]
[1776771412753,50.4,76626.4,0.0,0.83894,9e-05,13.32817]
[1776771418802,50.4,76624.54,0.0,0.83878,9e-05,13.33635]
[1776771420813,50.4,76630.53,0.0,0.83932,9e-05,13.30849]
[1776771425850,50.4,76630.52,0.0,0.83932,9e-05,13.30833]
[1776771430888,50.4,76630.64,0.0,0.83934,9e-05,13.30761]
[1776771435924,50.4,76634.88,0.0,0.83971,9e-05,13.28782]
[1776771440962,50.4,76633.8,0.0,0.83962,9e-05,13.2928]
[1776771445994,50.39,76631.39,0.0,0.83941,9e-05,13.30381]
[1776771451029,50.39,76630.41,0.0,0.83937,9e-05,13.30337]
[1776771456063,50.39,76629.9,0.0,0.83932,9e-05,13.30559]
[1776771461099,50.39,76629.49,0.0,0.83929,9e-05,13.30736]
[1776771466134,50.39,76630.55,0.0,0.83939,9e-05,13.30233]
[1776771471169,50.39,76632.2,0.0,0.83953,9e-05,13.29465]
[1776771472177,50.39,76618.23,0.0,0.83829,9e-05,13.35935]
[1776771473182,50.39,76612.04,0.0,0.83774,9e-05,13.388]
[1776771478219,50.39,76607.98,0.0,0.83738,9e-05,13.40655]
[1776771483252,50.39,76604.22,0.0,0.83703,9e-05,13.4244]
[1776771488288,50.4,76604.83,0.0,0.83708,9e-05,13.42215]
[1776771493323,50.4,76600.5,0.0,0.83668,9e-05,13.4426]
[1776771498358,50.4,76600.65,0.0,0.83668,9e-05,13.44243]
[1776771503394,50.4,76599.22,0.0,0.83655,9e-05,13.44957]
[1776771508429,50.4,76597.57,0.0,0.83639,9e-05,13.45771]
[1776771512457,50.41,76589.01,0.0,0.83566,9e-05,13.49277]
[1776771517492,50.41,76585.92,0.0,0.83537,9e-05,13.5073]
[1776771522529,50.41,76586.09,0.0,0.83538,9e-05,13.50678]
[1776771527565,50.41,76589.12,0.0,0.83565,9e-05,13.49315]
[1776771533607,50.41,76589.04,0.0,0.83563,9e-05,13.494]
[1776771543677,50.41,76593.66,0.0,0.83603,9e-05,13.47336]
[1776771548714,50.42,76601.78,0.0,0.83676,9e-05,13.43619]
[1776771553747,50.42,76603.93,0.0,0.83694,9e-05,13.4267]
[1776771555760,50.42,76608.45,0.0,0.83734,9e-05,13.40604]
[1776771556768,50.42,76614.9,0.0,0.83792,9e-05,13.37636]
[1776771557776,50.42,76604.99,0.0,0.83703,9e-05,13.42235]
[1776771558782,50.42,76605.63,0.0,0.83708,9e-05,13.4195]
[1776771563817,50.42,76606.09,0.0,0.83711,9e-05,13.41787]
[1776771568852,50.42,76607.44,0.0,0.83723,9e-05,13.41211]
[1776771573887,50.43,76605.66,0.0,0.8371,9e-05,13.41589]
[1776771578921,50.43,76610.85,0.0,0.83756,9e-05,13.39233]
[1776771579929,50.43,76625.62,0.0,0.83888,9e-05,13.32386]
[1776771580936,50.43,76625.87,0.0,0.8389,9e-05,13.3226]
[1776771585971,50.42,76625.38,0.0,0.83887,9e-05,13.32438]
[1776771591006,50.42,76626.93,0.0,0.83901,9e-05,13.31684]
[1776771596042,50.42,76624.46,0.0,0.8388,9e-05,13.32793]
[1776771601077,50.42,76621.14,0.0,0.83851,9e-05,13.34288]
[1776771606112,50.42,76621.08,0.0,0.83851,9e-05,13.34277]
[1776771611146,50.42,76619.18,0.0,0.83835,9e-05,13.35106]
[1776771616183,50.41,76617.01,0.0,0.83817,9e-05,13.36066]
[1776771621218,50.41,76619.74,0.0,0.83842,9e-05,13.34766]
[1776771626253,50.41,76620.66,0.0,0.83851,9e-05,13.34304]
[1776771629274,50.41,76615.04,0.0,0.83801,9e-05,13.36878]
[1776771634309,50.41,76614.55,0.0,0.83802,9e-05,13.36596]
[1776771639344,50.41,76615.22,0.0,0.83808,9e-05,13.36243]
[1776771644379,50.41,76612.92,0.0,0.83789,9e-05,13.37257]
[1776771648407,50.4,76621.0,0.0,0.83861,9e-05,13.33487]
[1776771651428,50.4,76615.31,0.0,0.83811,9e-05,13.36126]
[1776771655456,50.41,76606.54,0.0,0.83732,9e-05,13.40199]
[1776771663513,50.41,76605.75,0.0,0.83724,9e-05,13.40594]
[1776771668547,50.41,76602.85,0.0,0.83697,9e-05,13.41981]
[1776771673583,50.41,76610.12,0.0,0.83761,9e-05,13.38696]
[1776771678618,50.41,76611.57,0.0,0.83772,9e-05,13.38105]
[1776771683655,50.42,76606.9,0.0,0.83729,9e-05,13.40331]
[1776771688689,50.42,76604.09,0.0,0.83703,9e-05,13.41681]
[1776771693723,50.42,76602.6,0.0,0.83694,9e-05,13.41927]
[1776771699766,50.42,76600.9,0.0,0.83677,9e-05,13.42757]
[1776771704801,50.42,76601.64,0.0,0.83683,9e-05,13.42456]
[1776771707823,50.43,76609.56,0.0,0.83754,9e-05,13.38826]
[1776771711850,50.43,76612.47,0.0,0.83779,9e-05,13.37545]
[1776771715878,50.43,76615.93,0.0,0.83808,9e-05,13.36008]
[1776771720928,50.43,76619.6,0.0,0.8384,9e-05,13.34349]
[1776771725948,50.43,76619.75,0.0,0.83842,9e-05,13.34276]
[1776771730983,50.43,76618.33,0.0,0.8383,9e-05,13.34901]
[1776771736030,50.43,76614.6,0.0,0.83797,9e-05,13.3659]
[1776771739051,50.43,76608.16,0.0,0.8374,9e-05,13.39537]
[1776771743079,50.43,76615.47,0.0,0.83805,9e-05,13.36163]
[1776771748120,50.43,76615.18,0.0,0.83802,9e-05,13.36317]
[1776771753154,50.43,76615.39,0.0,0.83808,9e-05,13.35749]
[1776771758189,50.43,76618.25,0.0,0.83834,9e-05,13.34426]
[1776771764978,50.43,76617.64,0.0,0.83829,9e-05,13.3465]
[1776771770272,50.43,76617.46,0.0,0.83828,9e-05,13.34697]
[1776771775308,50.43,76617.75,0.0,0.83832,9e-05,13.34528]
[1776771780344,50.42,76617.0,0.0,0.83826,9e-05,13.34842]
[1776771785379,50.42,76616.61,0.0,0.83823,9e-05,13.34981]
[1776771790413,50.42,76616.5,0.0,0.83823,9e-05,13.34998]
[1776771795449,50.42,76616.82,0.0,0.83826,9e-05,13.34818]
[1776771800484,50.42,76616.08,0.0,0.8382,9e-05,13.35127]
[1776771805519,50.42,76615.51,0.0,0.83816,9e-05,13.35357]
[1776771811561,50.42,76615.94,0.0,0.83824,9e-05,13.34632]
[1776771816624,50.41,76531.31,0.0,0.83058,9e-05,13.73695]
[1776771817612,50.4,76492.61,0.0,0.82705,9e-05,13.91233]
[1776771818620,50.4,76499.07,0.0,0.82765,9e-05,13.88237]
[1776771819627,50.4,76513.98,0.0,0.82904,9e-05,13.81354]
[1776771820636,50.4,76487.23,0.0,0.82655,9e-05,13.93668]
[1776771823655,50.4,76499.52,0.0,0.8277,9e-05,13.88004]
[1776771824666,50.4,76508.43,0.0,0.82853,9e-05,13.83912]
[1776771825672,50.4,76522.26,0.0,0.82981,9e-05,13.77538]
[1776771826679,50.4,76527.94,0.0,0.83033,9e-05,13.74929]
[1776771827686,50.4,76520.4,0.0,0.82963,9e-05,13.78406]
[1776771832722,50.4,76520.82,0.0,0.82968,9e-05,13.78172]
[1776771833729,50.4,76515.26,0.0,0.82916,9e-05,13.80734]
[1776771838764,50.4,76509.54,0.0,0.82865,9e-05,13.83304]
[1776771843808,50.4,76504.73,0.0,0.82821,9e-05,13.85493]
[1776771847838,50.39,76502.43,0.0,0.828,9e-05,13.8652]
[1776771849847,50.39,76512.31,0.0,0.82892,9e-05,13.81961]
[1776771850859,50.39,76511.12,0.0,0.82881,9e-05,13.82508]
[1776771852869,50.39,76506.17,0.0,0.82835,9e-05,13.84776]
[1776771854884,50.39,76498.12,0.0,0.8276,9e-05,13.88476]
[1776771856896,50.39,76493.46,0.0,0.82718,9e-05,13.90585]
[1776771861931,50.39,76489.83,0.0,0.82684,9e-05,13.92234]
[1776771864952,50.39,76484.57,0.0,0.82635,9e-05,13.94643]
[1776771869990,50.39,76480.36,0.0,0.82596,9e-05,13.96554]
[1776771873011,50.39,76486.28,0.0,0.82656,9e-05,13.93326]
[1776771875033,50.39,76484.06,0.0,0.82636,9e-05,13.94343]
[1776771881066,50.39,76483.09,0.0,0.82627,9e-05,13.9477]
[1776771886101,50.39,76484.81,0.0,0.82644,9e-05,13.9395]
[1776771891135,50.39,76485.36,0.0,0.82649,9e-05,13.93685]
[1776771898184,50.38,76485.49,0.0,0.82651,9e-05,13.93603]
[1776771903223,50.38,76485.36,0.0,0.8265,9e-05,13.93644]
[1776771904227,50.38,76472.35,0.0,0.82528,9e-05,13.99626]
[1776771905992,50.38,76466.79,0.0,0.82476,9e-05,14.02171]
[1776771908259,50.38,76458.12,0.0,0.82395,9e-05,14.06112]
[1776771909264,50.38,76458.02,0.0,0.82394,9e-05,14.06139]
[1776771910273,50.38,76465.21,0.0,0.82462,9e-05,14.02814]
[1776771911279,50.38,76466.11,0.0,0.82471,9e-05,14.02384]
[1776771916314,50.38,76465.85,0.0,0.8247,9e-05,14.02427]
[1776771921349,50.37,76463.23,0.0,0.82447,9e-05,14.0355]
[1776771926522,50.37,76463.32,0.0,0.8245,9e-05,14.03398]
[1776771930549,50.36,76479.42,0.0,0.82603,9e-05,13.9593]
[1776771935585,50.36,76481.65,0.0,0.8263,9e-05,13.9435]
[1776771940620,50.36,76484.17,0.0,0.82655,9e-05,13.93096]
[1776771945654,50.35,76479.12,0.0,0.8261,9e-05,13.9531]
[1776771950690,50.35,76476.45,0.0,0.82586,9e-05,13.96457]
[1776771955725,50.34,76474.59,0.0,0.82571,9e-05,13.97207]
[1776771960761,50.34,76483.29,0.0,0.82655,9e-05,13.93069]
[1776771963781,50.34,76477.9,0.0,0.82606,9e-05,13.95484]
[1776771964788,50.34,76466.36,0.0,0.82498,9e-05,14.00787]
[1776771969823,50.33,76462.81,0.0,0.82465,9e-05,14.02363]
[1776771974861,50.33,76460.61,0.0,0.82446,9e-05,14.03307]
[1776771980901,50.33,76459.41,0.0,0.82436,9e-05,14.03769]
[1776771985937,50.32,76461.95,0.0,0.82462,9e-05,14.02518]
[1776771990978,50.32,76456.2,0.0,0.82409,9e-05,14.05102]
[1776771993993,50.32,76451.89,0.0,0.82374,9e-05,14.06541]
[1776771999031,50.31,76456.01,0.0,0.82414,9e-05,14.04545]
[1776772004063,50.31,76461.17,0.0,0.82465,9e-05,14.02083]
[1776772006077,50.31,76463.26,0.0,0.82486,9e-05,14.01075]
[1776772009102,50.31,76464.18,0.0,0.82495,9e-05,14.00606]
[1776772014138,50.3,76466.53,0.0,0.82519,9e-05,13.99443]
[1776772019175,50.3,76465.12,0.0,0.82509,9e-05,13.99932]
[1776772024210,50.29,76465.16,0.0,0.82512,9e-05,13.99777]
[1776772029248,50.29,76468.35,0.0,0.82544,9e-05,13.98198]
[1776772034282,50.28,76466.93,0.0,0.82534,9e-05,13.98703]
[1776772039318,50.27,76464.21,0.0,0.82511,9e-05,13.99829]
[1776772044353,50.27,76461.51,0.0,0.82488,9e-05,14.00942]
[1776772055429,50.26,76465.13,0.0,0.82532,9e-05,13.98511]
[1776772058452,50.25,76483.22,0.0,0.82704,9e-05,13.90067]
[1776772060466,50.25,76477.78,0.0,0.82653,9e-05,13.92547]
[1776772065500,50.25,76473.26,0.0,0.82612,9e-05,13.94574]
[1776772067513,50.25,76471.7,0.0,0.82598,9e-05,13.95257]
[1776772072549,50.24,76473.04,0.0,0.82613,9e-05,13.94521]
[1776772077584,50.24,76470.77,0.0,0.82594,9e-05,13.95423]
[1776772082620,50.23,76470.46,0.0,0.82594,9e-05,13.95441]
[1776772087270,50.23,76464.78,0.0,0.82542,9e-05,13.9795]
[1776772092690,50.22,76471.56,0.0,0.82609,9e-05,13.94701]
[1776772097730,50.22,76471.6,0.0,0.82611,9e-05,13.94598]
[1776772102765,50.21,76471.18,0.0,0.82608,9e-05,13.94707]
[1776772107804,50.21,76470.28,0.0,0.82602,9e-05,13.95037]
[1776772112845,50.2,76471.58,0.0,0.8262,9e-05,13.93849]
[1776772117874,50.2,76470.5,0.0,0.82611,9e-05,13.94283]
[1776772122910,50.2,76472.09,0.0,0.82629,9e-05,13.9343]
[1776772130969,50.19,76468.76,0.0,0.82602,9e-05,13.94709]
[1776772136010,50.18,76468.3,0.0,0.826,9e-05,13.94808]
[1776772141041,50.17,76471.49,0.0,0.82633,9e-05,13.93173]
[1776772146076,50.17,76471.09,0.0,0.82632,9e-05,13.9323]
[1776772151111,50.16,76471.37,0.0,0.82637,9e-05,13.93]
[1776772156145,50.16,76468.04,0.0,0.82608,9e-05,13.9441]
[1776772161182,50.15,76463.81,0.0,0.82571,9e-05,13.96217]
[1776772166216,50.15,76463.08,0.0,0.82565,9e-05,13.96492]
[1776772170244,50.15,76457.25,0.0,0.82512,9e-05,13.99118]
[1776772175278,50.14,76459.06,0.0,0.82535,9e-05,13.97697]
[1776772181327,50.14,76459.34,0.0,0.8254,9e-05,13.97457]
[1776772187973,50.13,76461.99,0.0,0.82567,9e-05,13.96108]
[1776772193411,50.13,76458.85,0.0,0.82539,9e-05,13.97474]
[1776772201466,50.12,76459.01,0.0,0.82544,9e-05,13.97231]
[1776772208112,50.12,76460.3,0.0,0.82559,9e-05,13.96524]
[1776772213554,50.11,76460.22,0.0,0.8256,9e-05,13.96436]
[1776772218182,50.11,76467.39,0.0,0.82629,9e-05,13.93045]
[1776772218590,50.11,76467.39,0.0,0.8263,9e-05,13.93031]
[1776772222618,50.11,76472.57,0.0,0.82679,9e-05,13.90588]
[1776772228252,50.1,76475.6,0.0,0.82709,9e-05,13.89136]
[1776772233694,50.1,76478.55,0.0,0.82743,9e-05,13.87165]
[1776772238323,50.1,76486.42,0.0,0.82818,9e-05,13.83463]
[1776772243769,50.09,76481.55,0.0,0.82774,9e-05,13.85629]
[1776772248805,50.09,76479.18,0.0,0.82754,9e-05,13.86636]
[1776772253841,50.09,76484.23,0.0,0.82803,9e-05,13.8421]
[1776772258879,50.08,76488.87,0.0,0.82848,9e-05,13.81987]
[1776772263917,50.08,76494.59,0.0,0.82902,9e-05,13.79264]
[1776772265930,50.08,76505.87,0.0,0.83008,9e-05,13.74017]
[1776772270964,50.08,76507.48,0.0,0.83023,9e-05,13.73253]
[1776772275999,50.08,76509.12,0.0,0.83039,9e-05,13.72474]
[1776772281034,50.08,76509.38,0.0,0.83041,9e-05,13.72338]
[1776772286069,50.08,76509.52,0.0,0.83043,9e-05,13.7226]
[1776772291106,50.08,76512.23,0.0,0.83073,9e-05,13.70497]
[1776772296138,50.08,76512.94,0.0,0.8308,9e-05,13.70156]
[1776772307216,50.08,76514.24,0.0,0.83092,9e-05,13.69538]
[1776772312256,50.08,76515.0,0.0,0.83099,9e-05,13.69182]
[1776772317289,50.07,76514.53,0.0,0.83095,9e-05,13.69394]
[1776772322323,50.07,76515.31,0.0,0.83102,9e-05,13.69028]
[1776772327360,50.07,76515.44,0.0,0.83103,9e-05,13.68968]
[1776772329373,50.07,76507.38,0.0,0.83029,9e-05,13.72709]
[1776772330379,50.07,76504.66,0.0,0.83003,9e-05,13.73961]
[1776772335413,50.07,76503.19,0.0,0.8299,9e-05,13.7463]
[1776772338436,50.07,76497.8,0.0,0.8294,9e-05,13.77123]
[1776772343470,50.07,76495.12,0.0,0.82915,9e-05,13.78382]
[1776772348505,50.07,76492.91,0.0,0.82894,9e-05,13.79393]
[1776772353540,50.07,76491.52,0.0,0.82887,9e-05,13.79496]
[1776772355559,50.07,76485.68,0.0,0.82833,9e-05,13.82183]
[1776772356567,50.07,76479.91,0.0,0.82779,9e-05,13.84846]
[1776772359587,50.07,76478.27,0.0,0.82764,9e-05,13.85594]
[1776772364624,50.07,76476.84,0.0,0.82751,9e-05,13.86235]
[1776772369659,50.07,76475.19,0.0,0.82735,9e-05,13.86982]
[1776772371674,50.07,76486.68,0.0,0.82844,9e-05,13.81623]
[1776772379308,50.06,76489.31,0.0,0.8287,9e-05,13.80337]
[1776772385771,50.06,76491.09,0.0,0.82888,9e-05,13.79424]
[1776772391814,50.06,76492.27,0.0,0.829,9e-05,13.78817]
[1776772394835,50.06,76502.11,0.0,0.82993,9e-05,13.74212]
[1776772395843,50.06,76508.66,0.0,0.83054,9e-05,13.71162]
[1776772396849,50.06,76509.23,0.0,0.83059,9e-05,13.70894]
[1776772402891,50.05,76507.26,0.0,0.83041,9e-05,13.7179]
[1776772406918,50.05,76493.31,0.0,0.82912,9e-05,13.78242]
[1776772411954,50.05,76490.56,0.0,0.82891,9e-05,13.78991]
[1776772416988,50.05,76487.46,0.0,0.82863,9e-05,13.80379]
[1776772422027,50.05,76484.81,0.0,0.82839,9e-05,13.81554]
[1776772427060,50.04,76483.03,0.0,0.82824,9e-05,13.8232]
[1776772435116,50.04,76483.35,0.0,0.82829,9e-05,13.82074]
[1776772440151,50.04,76483.02,0.0,0.82827,9e-05,13.82152]
[1776772443172,50.04,76477.45,0.0,0.82775,9e-05,13.8471]
[1776772444179,50.04,76467.93,0.0,0.82686,9e-05,13.89118]
[1776772448207,50.03,76462.33,0.0,0.82634,9e-05,13.91675]
[1776772453243,50.03,76461.9,0.0,0.82631,9e-05,13.91827]
[1776772458277,50.03,76460.58,0.0,0.82619,9e-05,13.92378]
[1776772463314,50.03,76460.74,0.0,0.82622,9e-05,13.92229]
[1776772468347,50.02,76459.55,0.0,0.82612,9e-05,13.92712]
[1776772473383,50.02,76458.97,0.0,0.82613,9e-05,13.92435]
[1776772478417,50.02,76463.16,0.0,0.82654,9e-05,13.90423]
[1776772483452,50.02,76463.84,0.0,0.82661,9e-05,13.90033]
[1776772489494,50.01,76459.97,0.0,0.82626,9e-05,13.91755]
[1776772496545,50.01,76460.67,0.0,0.82635,9e-05,13.9133]
[1776772501581,50.0,76463.33,0.0,0.82661,9e-05,13.90022]
[1776772509637,50.0,76461.91,0.0,0.8265,9e-05,13.90584]
[1776772514672,50.0,76461.22,0.0,0.82644,9e-05,13.90857]
[1776772519707,50.0,76462.31,0.0,0.82655,9e-05,13.90345]
[1776772521721,50.0,76470.37,0.0,0.82731,9e-05,13.86589]
[1776772526759,50.0,76472.63,0.0,0.82753,9e-05,13.85502]
[1776772531792,49.99,76469.93,0.0,0.82733,9e-05,13.86223]
[1776772532798,49.99,76475.67,0.0,0.82787,9e-05,13.83548]
[1776772533810,49.99,76485.66,0.0,0.82881,9e-05,13.78901]
[1776772534813,49.99,76492.64,0.0,0.82946,9e-05,13.75656]
[1776772535819,49.99,76484.36,0.0,0.82869,9e-05,13.7951]
[1776772536826,49.99,76481.0,0.0,0.82837,9e-05,13.8107]
[1776772540452,49.99,76475.76,0.0,0.82788,9e-05,13.83499]
[1776772543876,49.99,76469.14,0.0,0.82726,9e-05,13.86557]
[1776772548911,49.99,76466.61,0.0,0.82703,9e-05,13.87697]
[1776772553946,49.99,76471.87,0.0,0.82753,9e-05,13.85212]
[1776772558981,49.99,76475.69,0.0,0.8279,9e-05,13.8342]
[1776772560596,49.99,76470.48,0.0,0.82741,9e-05,13.85837]
[1776772563009,49.99,76466.11,0.0,0.827,9e-05,13.87849]
[1776772568044,49.99,76465.23,0.0,0.82692,9e-05,13.88214]
[1776772569051,49.99,76460.12,0.0,0.82644,9e-05,13.90577]
[1776772570666,49.99,76454.31,0.0,0.82589,9e-05,13.93262]
[1776772576100,49.98,76456.17,0.0,0.82609,9e-05,13.92297]
[1776772581136,49.98,76457.51,0.0,0.82623,9e-05,13.91619]
[1776772583149,49.98,76447.7,0.0,0.82531,0.0001,13.96134]
[1776772585163,49.98,76440.99,0.0,0.82467,0.0001,13.99236]
[1776772586170,49.98,76434.48,0.0,0.82405,0.0001,14.02252]
[1776772591209,49.98,76437.3,0.0,0.82436,0.0001,14.00449]
[1776772596242,49.97,76437.78,0.0,0.82442,0.0001,14.00197]
[1776772601277,49.97,76442.97,0.0,0.82492,0.0001,13.97734]
[1776772606313,49.97,76441.93,0.0,0.82484,0.0001,13.98143]
[1776772611349,49.97,76443.64,0.0,0.82501,0.0001,13.97276]
[1776772617391,49.96,76444.34,0.0,0.8251,0.0001,13.9686]
[1776772625447,49.96,76444.33,0.0,0.82512,0.0001,13.96739]
[1776772631090,49.95,76444.99,0.0,0.8252,0.0001,13.96337]
[1776772635517,49.95,76452.52,0.0,0.82594,9e-05,13.92753]
[1776772636524,49.95,76465.49,0.0,0.82716,9e-05,13.86729]
[1776772637531,49.95,76465.76,0.0,0.8272,9e-05,13.8657]
[1776772642567,49.95,76469.14,0.0,0.82753,9e-05,13.84942]
[1776772647604,49.94,76469.42,0.0,0.82756,9e-05,13.84748]
[1776772652636,49.94,76473.39,0.0,0.82799,9e-05,13.82357]
[1776772657672,49.94,76473.25,0.0,0.82799,9e-05,13.82391]
[1776772662711,49.94,76471.87,0.0,0.82786,9e-05,13.82994]
[1776772668756,49.94,76470.13,0.0,0.82771,9e-05,13.83753]
[1776772673791,49.93,76470.12,0.0,0.82772,9e-05,13.83708]
[1776772678826,49.93,76471.66,0.0,0.82787,9e-05,13.82962]
[1776772683861,49.93,76470.37,0.0,0.82775,9e-05,13.83529]
[1776772687890,49.93,76485.22,0.0,0.82916,9e-05,13.76573]
[1776772688896,49.93,76494.09,0.0,0.82999,9e-05,13.72432]
[1776772689905,49.93,76495.52,0.0,0.83013,9e-05,13.71761]
[1776772694938,49.93,76494.4,0.0,0.83003,9e-05,13.72261]
[1776772699974,49.93,76495.3,0.0,0.83011,9e-05,13.71824]
[1776772705011,49.93,76491.0,0.0,0.82972,9e-05,13.7381]
[1776772710044,49.92,76492.43,0.0,0.82985,9e-05,13.73123]
[1776772715079,49.92,76495.27,0.0,0.83017,9e-05,13.713]
[1776772718101,49.92,76500.92,0.0,0.83069,9e-05,13.68671]
[1776772723136,49.92,76499.35,0.0,0.83054,9e-05,13.6941]
[1776772728169,49.92,76501.6,0.0,0.83075,9e-05,13.68372]
[1776772733205,49.93,76501.89,0.0,0.83078,9e-05,13.68248]
[1776772740254,49.93,76501.49,0.0,0.83074,9e-05,13.68446]
[1776772745289,49.93,76504.41,0.0,0.83101,9e-05,13.67098]
[1776772750324,49.93,76501.37,0.0,0.83072,9e-05,13.68522]
[1776772755360,49.93,76501.51,0.0,0.83073,9e-05,13.68462]
[1776772762409,49.93,76502.34,0.0,0.83081,9e-05,13.68083]
[1776772763416,49.93,76497.28,0.0,0.83034,9e-05,13.70442]
[1776772769458,49.93,76497.28,0.0,0.83034,9e-05,13.70428]
[1776772774493,49.93,76498.04,0.0,0.83046,9e-05,13.6958]
[1776772780535,49.93,76499.91,0.0,0.83063,9e-05,13.68709]
[1776772783556,49.93,76491.2,0.0,0.82982,9e-05,13.72766]
[1776772784563,49.93,76479.85,0.0,0.82875,9e-05,13.78045]
[1776772785571,49.93,76476.5,0.0,0.82844,9e-05,13.79594]
[1776772789598,49.93,76469.96,0.0,0.82783,9e-05,13.82635]
[1776772794633,49.93,76470.14,0.0,0.82783,9e-05,13.82601]
[1776772799667,49.93,76468.57,0.0,0.82768,9e-05,13.83382]
[1776772801688,49.93,76476.72,0.0,0.82845,9e-05,13.79577]
[1776772803702,49.93,76471.34,0.0,0.82794,9e-05,13.82065]
[1776772808737,49.93,76471.29,0.0,0.82794,9e-05,13.82054]
[1776772809748,49.93,76487.49,0.0,0.82947,9e-05,13.74495]
[1776772813775,49.93,76493.95,0.0,0.83008,9e-05,13.71468]
[1776772815790,49.93,76502.73,0.0,0.8309,9e-05,13.67379]
[1776772820824,49.93,76502.38,0.0,0.83086,9e-05,13.67556]
[1776772823844,49.93,76490.62,0.0,0.82976,9e-05,13.7303]
[1776772828880,49.93,76489.06,0.0,0.82962,9e-05,13.73733]
[1776772833916,49.92,76490.39,0.0,0.82979,9e-05,13.72609]
[1776772838951,49.92,76494.42,0.0,0.83017,9e-05,13.70718]
[1776772841970,49.92,76503.06,0.0,0.83098,9e-05,13.66691]
[1776772843986,49.92,76502.09,0.0,0.83089,9e-05,13.67139]
[1776772847016,49.92,76497.55,0.0,0.83047,9e-05,13.69258]
[1776772848016,49.92,76483.49,0.0,0.82915,9e-05,13.75806]
[1776772849022,49.92,76469.69,0.0,0.82785,9e-05,13.82219]
[1776772851037,49.92,76469.24,0.0,0.82781,9e-05,13.82425]
[1776772857116,49.92,76468.9,0.0,0.8278,9e-05,13.8251]
[1776772862171,49.92,76470.09,0.0,0.82793,9e-05,13.81858]
[1776772865194,49.91,76481.51,0.0,0.82901,9e-05,13.76498]
[1776772866199,49.91,76484.66,0.0,0.82931,9e-05,13.75017]
[1776772871235,49.91,76484.36,0.0,0.82928,9e-05,13.75134]
[1776772877277,49.91,76484.38,0.0,0.8293,9e-05,13.75077]
[1776772878854,49.91,76471.91,0.0,0.82812,9e-05,13.80875]
[1776772879290,49.91,76471.91,0.0,0.82813,9e-05,13.80862]
[1776772881876,49.91,76463.97,0.0,0.82738,9e-05,13.8455]
[1776772887348,49.91,76468.91,0.0,0.82786,9e-05,13.8217]
[1776772890369,49.9,76474.8,0.0,0.82842,9e-05,13.79392]
[1776772891375,49.9,76480.92,0.0,0.82904,9e-05,13.76049]
[1776772898424,49.9,76480.61,0.0,0.82902,9e-05,13.76157]
[1776772903459,49.9,76478.99,0.0,0.82888,9e-05,13.76884]
[1776772906480,49.9,76493.51,0.0,0.83024,9e-05,13.70106]
[1776772907501,49.9,76489.79,0.0,0.82989,9e-05,13.71842]
[1776772909507,49.9,76502.01,0.0,0.83103,9e-05,13.6615]
[1776772910520,49.9,76501.42,0.0,0.83098,9e-05,13.66414]
[1776772915546,49.9,76497.2,0.0,0.83059,9e-05,13.68355]
[1776772918567,49.9,76511.97,0.0,0.83197,9e-05,13.61466]
[1776772921589,49.9,76505.07,0.0,0.83132,9e-05,13.64694]
[1776772925188,49.9,76500.03,0.0,0.83085,9e-05,13.67055]
[1776772928642,49.9,76491.14,0.0,0.83002,9e-05,13.71216]
[1776772931667,49.9,76484.27,0.0,0.82937,9e-05,13.74415]
[1776772932670,49.9,76474.17,0.0,0.82843,9e-05,13.7911]
[1776772937705,49.9,76472.89,0.0,0.82831,9e-05,13.79688]
[1776772942741,49.9,76471.45,0.0,0.82818,9e-05,13.80318]
[1776772943748,49.9,76490.7,0.0,0.82999,9e-05,13.71357]
[1776772944754,49.9,76497.54,0.0,0.83063,9e-05,13.68177]
[1776772949789,49.9,76499.27,0.0,0.83078,9e-05,13.67408]
[1776772954824,49.9,76497.54,0.0,0.83066,9e-05,13.67766]
[1776772961873,49.9,76498.33,0.0,0.83072,9e-05,13.67451]
[1776772966909,49.91,76496.92,0.0,0.83058,9e-05,13.68138]
[1776772971949,49.91,76495.95,0.0,0.83048,9e-05,13.68619]
[1776772975975,49.91,76488.59,0.0,0.82979,9e-05,13.72061]
[1776772976982,49.91,76481.59,0.0,0.82914,9e-05,13.75318]
[1776772982017,49.91,76478.02,0.0,0.82881,9e-05,13.76965]
[1776772987054,49.91,76477.77,0.0,0.82879,9e-05,13.77063]
[1776772992089,49.91,76476.22,0.0,0.82864,9e-05,13.77803]
[1776772996117,49.91,76470.53,0.0,0.8281,9e-05,13.80441]
[1776773001152,49.9,76471.76,0.0,0.82823,9e-05,13.79829]
[1776773006189,49.9,76471.2,0.0,0.82818,9e-05,13.80055]
[1776773011222,49.9,76471.25,0.0,0.82824,9e-05,13.79509]
[1776773016258,49.9,76469.21,0.0,0.82805,9e-05,13.80427]
[1776773020284,49.9,76463.18,0.0,0.82748,9e-05,13.83239]
[1776773025321,49.9,76451.34,0.0,0.82636,9e-05,13.8872]
[1776773026329,49.9,76444.68,0.0,0.82573,0.0001,13.91825]
[1776773027334,49.9,76444.39,0.0,0.8257,0.0001,13.91964]
[1776773032366,49.9,76444.82,0.0,0.82574,0.0001,13.91779]
[1776773037404,49.9,76456.39,0.0,0.82683,9e-05,13.86411]
[1776773040424,49.9,76458.25,0.0,0.82701,9e-05,13.85529]
[1776773045469,49.9,76454.7,0.0,0.82668,9e-05,13.87143]
[1776773050496,49.9,76451.16,0.0,0.82636,9e-05,13.88736]
[1776773052509,49.9,76441.4,0.0,0.82543,0.0001,13.9326]
[1776773054100,49.9,76436.48,0.0,0.82497,0.0001,13.95534]
[1776773055552,49.9,76425.2,0.0,0.82389,0.0001,14.00764]
[1776773056549,49.9,76409.37,0.0,0.82237,0.0001,14.08107]
[1776773057556,49.9,76401.71,0.0,0.82163,0.0001,14.11659]
[1776773058563,49.9,76404.36,0.0,0.82188,0.0001,14.10427]
[1776773060578,49.9,76395.3,0.0,0.821,0.0001,14.14647]
[1776773061584,49.9,76388.58,0.0,0.82035,0.0001,14.17764]
[1776773064182,49.9,76378.76,0.0,0.81939,0.0001,14.22339]
[1776773065612,49.9,76375.55,0.0,0.81907,0.0001,14.23845]
[1776773068633,49.9,76382.25,0.0,0.81972,0.0001,14.2077]
[1776773071654,49.9,76384.77,0.0,0.82,0.0001,14.19154]
[1776773075685,49.9,76391.44,0.0,0.82064,0.0001,14.16096]
[1776773078709,49.9,76400.75,0.0,0.82155,0.0001,14.11788]
[1776773079713,49.9,76405.42,0.0,0.822,0.0001,14.09621]
[1776773085755,49.9,76403.5,0.0,0.82181,0.0001,14.10516]
[1776773090791,49.9,76405.71,0.0,0.82203,0.0001,14.09481]
[1776773095827,49.9,76403.56,0.0,0.82182,0.0001,14.10463]
[1776773100861,49.9,76401.88,0.0,0.82166,0.0001,14.11251]
[1776773104891,49.9,76395.41,0.0,0.82103,0.0001,14.14252]
[1776773107927,49.9,76389.14,0.0,0.82043,0.0001,14.17118]
[1776773112948,49.9,76394.22,0.0,0.82094,0.0001,14.147]
[1776773117983,49.89,76395.6,0.0,0.82108,0.0001,14.13992]
[1776773123033,49.89,76397.88,0.0,0.82132,0.0001,14.12874]
[1776773124032,49.89,76407.77,0.0,0.82227,0.0001,14.08282]
[1776773125041,49.89,76418.84,0.0,0.82334,0.0001,14.03146]
[1776773130075,49.89,76425.32,0.0,0.82396,0.0001,14.00132]
[1776773135110,49.89,76436.11,0.0,0.82504,0.0001,13.9461]
[1776773140145,49.89,76439.79,0.0,0.8254,0.0001,13.92854]
[1776773145180,49.89,76446.32,0.0,0.82603,0.0001,13.89775]
[1776773149207,49.89,76451.77,0.0,0.82656,9e-05,13.87218]
[1776773152229,49.88,76446.29,0.0,0.82604,0.0001,13.89747]
[1776773157264,49.88,76448.45,0.0,0.82625,0.0001,13.88698]
[1776773161295,49.88,76453.87,0.0,0.82677,9e-05,13.8615]
[1776773168343,49.88,76455.29,0.0,0.82692,9e-05,13.8545]
[1776773172373,49.88,76449.46,0.0,0.82637,0.0001,13.88136]
[1776773175394,49.88,76445.8,0.0,0.82603,0.0001,13.89806]
[1776773176401,49.88,76437.66,0.0,0.82525,0.0001,13.93592]
[1776773177408,49.88,76436.5,0.0,0.82514,0.0001,13.94128]
[1776773182443,49.88,76438.45,0.0,0.82534,0.0001,13.93162]
[1776773187478,49.87,76436.08,0.0,0.82512,0.0001,13.94207]
[1776773192514,49.87,76436.39,0.0,0.8252,0.0001,13.9353]
[1776773194529,49.87,76445.59,0.0,0.82608,0.0001,13.89236]
[1776773195534,49.87,76444.38,0.0,0.82597,0.0001,13.89797]
[1776773199562,49.87,76436.87,0.0,0.82526,0.0001,13.93281]
[1776773205604,49.87,76439.61,0.0,0.82552,0.0001,13.91984]
[1776773207184,49.87,76446.06,0.0,0.82614,0.0001,13.88979]
[1776773209633,49.87,76451.58,0.0,0.82667,9e-05,13.8639]
[1776773213671,49.87,76457.45,0.0,0.82723,9e-05,13.83628]
[1776773218695,49.87,76457.36,0.0,0.82722,9e-05,13.83682]
[1776773223730,49.87,76447.1,0.0,0.82624,0.0001,13.88494]
[1776773224737,49.87,76446.2,0.0,0.82615,0.0001,13.88914]
[1776773227324,49.87,76438.1,0.0,0.82538,0.0001,13.92677]
[1776773232798,49.87,76440.18,0.0,0.82558,0.0001,13.917]
[1776773237830,49.87,76441.52,0.0,0.82571,0.0001,13.91057]
[1776773239843,49.87,76446.99,0.0,0.82623,0.0001,13.88507]
[1776773244882,49.87,76445.87,0.0,0.82613,0.0001,13.89016]
[1776773248912,49.87,76451.75,0.0,0.82669,9e-05,13.86274]
[1776773253944,49.87,76456.44,0.0,0.82718,9e-05,13.83614]
[1776773254951,49.87,76462.01,0.0,0.8277,9e-05,13.81024]
[1776773258979,49.87,76463.32,0.0,0.82782,9e-05,13.80438]
[1776773260993,49.87,76451.79,0.0,0.82673,9e-05,13.85814]
[1776773262000,49.87,76451.54,0.0,0.8267,9e-05,13.85929]
[1776773267605,49.87,76447.56,0.0,0.82633,0.0001,13.87781]
[1776773274087,49.87,76446.14,0.0,0.82619,0.0001,13.8843]
[1776773278115,49.87,76451.36,0.0,0.82669,9e-05,13.85999]
[1776773282144,49.87,76458.9,0.0,0.8274,9e-05,13.82501]
[1776773284159,49.87,76465.48,0.0,0.82802,9e-05,13.79453]
[1776773286172,49.87,76471.64,0.0,0.8286,9e-05,13.76597]
[1776773291208,49.87,76474.63,0.0,0.82888,9e-05,13.75205]
[1776773293221,49.87,76479.9,0.0,0.82938,9e-05,13.72737]
[1776773298256,49.87,76479.45,0.0,0.82934,9e-05,13.72925]
[1776773304300,49.87,76480.02,0.0,0.8294,9e-05,13.7263]
[1776773309333,49.87,76476.89,0.0,0.82911,9e-05,13.74069]
[1776773314368,49.86,76476.42,0.0,0.82912,9e-05,13.73777]
[1776773319402,49.86,76471.62,0.0,0.82867,9e-05,13.75983]
[1776773324438,49.86,76471.29,0.0,0.82865,9e-05,13.761]
[1776773329472,49.86,76472.67,0.0,0.82878,9e-05,13.75424]
[1776773335516,49.86,76471.99,0.0,0.82873,9e-05,13.75702]
[1776773340550,49.86,76467.74,0.0,0.82832,9e-05,13.77695]
[1776773345587,49.86,76467.3,0.0,0.82828,9e-05,13.7791]
[1776773346593,49.86,76460.56,0.0,0.82764,9e-05,13.81052]
[1776773347603,49.86,76450.45,0.0,0.82668,9e-05,13.85786]
[1776773348606,49.86,76447.93,0.0,0.82643,0.0001,13.86979]
[1776773351631,49.86,76441.71,0.0,0.82583,0.0001,13.89927]
[1776773352657,49.86,76435.04,0.0,0.82519,0.0001,13.93044]
[1776773354648,49.87,76427.05,0.0,0.82442,0.0001,13.96778]
[1776773356662,49.87,76424.98,0.0,0.82422,0.0001,13.9775]
[1776773360690,49.87,76431.62,0.0,0.82485,0.0001,13.94685]
[1776773363711,49.87,76435.44,0.0,0.82521,0.0001,13.92937]
[1776773368746,49.87,76437.74,0.0,0.82542,0.0001,13.91925]
[1776773373781,49.87,76433.98,0.0,0.8251,0.0001,13.93242]
[1776773378822,49.88,76438.52,0.0,0.82552,0.0001,13.91186]
[1776773383858,49.88,76441.65,0.0,0.8258,0.0001,13.89801]
[1776773386878,49.88,76447.65,0.0,0.82637,0.0001,13.87054]
[1776773388892,49.88,76449.19,0.0,0.8265,0.0001,13.86375]
[1776773393926,49.89,76449.07,0.0,0.82647,0.0001,13.86533]
[1776773398963,49.89,76447.86,0.0,0.82634,0.0001,13.87201]
[1776773402991,49.89,76441.94,0.0,0.82576,0.0001,13.90035]
[1776773405577,49.9,76433.53,0.0,0.82495,0.0001,13.93995]
[1776773407018,49.9,76425.01,0.0,0.82412,0.0001,13.97978]
[1776773408085,49.9,76421.01,0.0,0.82374,0.0001,13.99855]
[1776773410051,49.9,76410.63,0.0,0.82273,0.0001,14.04705]
[1776773412060,49.9,76406.28,0.0,0.8223,0.0001,14.0677]
[1776773415646,49.91,76396.43,0.0,0.82133,0.0001,14.11423]
[1776773417093,49.91,76396.77,0.0,0.82136,0.0001,14.11283]
[1776773422129,49.91,76406.91,0.0,0.82232,0.0001,14.06673]
[1776773423136,49.91,76407.36,0.0,0.82236,0.0001,14.06488]
[1776773427165,49.92,76399.37,0.0,0.82157,0.0001,14.10288]
[1776773428172,49.92,76396.54,0.0,0.82129,0.0001,14.11619]
[1776773431199,49.92,76385.21,0.0,0.82023,0.0001,14.16429]
[1776773432201,49.92,76382.91,0.0,0.82,0.0001,14.17506]
[1776773437240,49.92,76379.16,0.0,0.81962,0.0001,14.19322]
[1776773441266,49.92,76372.24,0.0,0.81894,0.0001,14.22545]
[1776773446299,49.93,76375.45,0.0,0.81924,0.0001,14.21134]
[1776773449321,49.93,76382.22,0.0,0.81989,0.0001,14.18029]
[1776773450328,49.93,76385.92,0.0,0.82025,0.0001,14.1634]
[1776773455362,49.93,76383.93,0.0,0.82004,0.0001,14.17317]
[1776773461404,49.93,76380.96,0.0,0.81974,0.0001,14.1875]
[1776773466441,49.94,76385.1,0.0,0.82013,0.0001,14.16895]
[1776773471473,49.94,76387.21,0.0,0.82032,0.0001,14.15989]
[1776773476509,49.94,76381.55,0.0,0.81976,0.0001,14.18671]
[1776773481543,49.95,76381.55,0.0,0.81975,0.0001,14.18727]
[1776773486578,49.95,76382.02,0.0,0.81978,0.0001,14.18569]
[1776773491615,49.95,76373.92,0.0,0.81903,0.0001,14.2188]
[1776773493629,49.95,76379.56,0.0,0.81957,0.0001,14.19305]
[1776773495641,49.95,76374.72,0.0,0.81909,0.0001,14.21569]
[1776773499671,49.95,76367.68,0.0,0.8184,0.0001,14.24867]
[1776773500677,49.96,76366.75,0.0,0.8183,0.0001,14.25321]
[1776773505714,49.96,76365.77,0.0,0.81818,0.0001,14.25883]
[1776773510748,49.96,76366.08,0.0,0.81819,0.0001,14.25838]
[1776773515787,49.97,76365.46,0.0,0.81811,0.0001,14.26216]
[1776773519813,49.97,76360.12,0.0,0.81757,0.0001,14.2875]
[1776773521827,49.97,76343.85,0.0,0.81596,0.0001,14.36296]
[1776773522835,49.98,76337.93,0.0,0.81537,0.0001,14.39049]
[1776773524849,49.98,76331.96,0.0,0.81477,0.0001,14.41844]
[1776773529884,49.98,76335.08,0.0,0.81506,0.0001,14.4052]
[1776773530894,49.98,76342.47,0.0,0.81579,0.0001,14.37121]
[1776773531896,49.98,76348.44,0.0,0.81637,0.0001,14.34386]
[1776773532904,49.98,76353.54,0.0,0.81687,0.0001,14.32044]
[1776773537944,49.99,76356.4,0.0,0.81715,0.0001,14.30776]
[1776773542976,49.99,76360.87,0.0,0.81757,0.0001,14.28773]
[1776773548013,49.99,76361.66,0.0,0.81764,0.0001,14.28468]
[1776773554055,49.99,76361.28,0.0,0.81763,0.0001,14.28223]
[1776773562110,50.0,76364.32,0.0,0.8179,0.0001,14.26954]
[1776773570170,50.01,76364.57,0.0,0.81789,0.0001,14.27008]
[1776773571176,50.01,76356.9,0.0,0.81714,0.0001,14.30562]
[1776773572183,50.01,76360.34,0.0,0.81747,0.0001,14.28994]
[1776773573190,50.01,76350.15,0.0,0.81647,0.0001,14.33704]
[1776773574196,50.01,76339.26,0.0,0.81539,0.0001,14.38727]
[1776773575203,50.01,76334.1,0.0,0.81488,0.0001,14.41106]
[1776773579233,50.01,76326.38,0.0,0.81411,0.0001,14.44672]
[1776773580239,50.01,76323.2,0.0,0.81379,0.0001,14.46145]
[1776773585274,50.02,76327.43,0.0,0.81419,0.0001,14.44277]
[1776773586881,50.02,76334.23,0.0,0.81486,0.0001,14.41183]
[1776773589302,50.02,76342.1,0.0,0.81564,0.0001,14.37577]
[1776773592324,50.02,76346.5,0.0,0.81606,0.0001,14.35584]
[1776773597359,50.02,76344.13,0.0,0.81582,0.0001,14.36734]
[1776773602401,50.02,76353.77,0.0,0.81675,0.0001,14.32362]
[1776773603404,50.03,76355.95,0.0,0.81697,0.0001,14.31376]
[1776773608437,50.03,76356.92,0.0,0.81704,0.0001,14.31029]
[1776773613471,50.03,76358.24,0.0,0.8172,0.0001,14.30004]
[1776773619525,50.03,76357.87,0.0,0.81715,0.0001,14.30223]
[1776773620525,50.04,76367.25,0.0,0.81807,0.0001,14.25913]
[1776773621531,50.04,76374.97,0.0,0.81882,0.0001,14.22368]
[1776773626565,50.04,76378.18,0.0,0.81913,0.0001,14.20927]
[1776773629589,50.04,76369.54,0.0,0.81828,0.0001,14.24931]
[1776773634623,50.04,76370.46,0.0,0.81836,0.0001,14.2457]
[1776773639657,50.04,76371.96,0.0,0.81849,0.0001,14.23949]
[1776773643685,50.05,76365.89,0.0,0.81788,0.0001,14.2682]
[1776773646705,50.05,76359.38,0.0,0.81723,0.0001,14.29879]
[1776773653755,50.06,76355.23,0.0,0.8168,0.0001,14.31911]
[1776773658790,50.06,76350.11,0.0,0.81629,0.0001,14.34293]
[1776773660805,50.06,76342.04,0.0,0.81549,0.0001,14.38005]
[1776773665840,50.06,76342.85,0.0,0.81557,0.0001,14.37659]
[1776773668866,50.06,76314.14,0.0,0.81271,0.0001,14.50861]
[1776773669873,50.07,76297.32,0.0,0.81098,0.0001,14.58839]
[1776773670881,50.07,76300.96,0.0,0.81134,0.0001,14.57181]
[1776773675916,50.08,76294.44,0.0,0.81072,0.0001,14.59736]
[1776773677929,50.08,76291.01,0.0,0.81037,0.0001,14.61336]
[1776773682967,50.08,76287.75,0.0,0.81002,0.0001,14.62905]
[1776773688010,50.08,76284.1,0.0,0.80964,0.0001,14.64649]
[1776773692028,50.09,76277.42,0.0,0.80895,0.0001,14.67756]
[1776773698070,50.09,76280.27,0.0,0.80922,0.0001,14.66537]
[1776773699080,50.09,76273.62,0.0,0.80855,0.0001,14.69583]
[1776773700110,50.09,76270.96,0.0,0.80828,0.0001,14.70805]
[1776773706126,50.09,76275.11,0.0,0.80869,0.0001,14.68968]
[1776773709148,50.1,76280.4,0.0,0.80921,0.0001,14.66589]
[1776773712168,50.1,76285.9,0.0,0.80975,0.0001,14.64151]
[1776773717808,50.1,76277.45,0.0,0.80888,0.0001,14.68092]
[1776773723246,50.11,76279.75,0.0,0.80909,0.0001,14.67139]
[1776773727877,50.11,76300.82,0.0,0.81119,0.0001,14.57617]
[1776773729288,50.11,76309.5,0.0,0.81205,0.0001,14.53661]
[1776773730295,50.11,76310.49,0.0,0.81215,0.0001,14.53224]
[1776773732310,50.12,76304.79,0.0,0.81162,0.0001,14.55377]
[1776773734322,50.12,76296.8,0.0,0.81081,0.0001,14.5905]
[1776773739358,50.12,76299.12,0.0,0.81103,0.0001,14.58049]
[1776773742379,50.12,76311.14,0.0,0.81222,0.0001,14.52598]
[1776773743386,50.12,76313.47,0.0,0.81245,0.0001,14.51549]
[1776773748020,50.13,76289.23,0.0,0.81001,0.0001,14.62718]
[1776773749468,50.13,76288.68,0.0,0.80995,0.0001,14.62994]
[1776773752452,50.13,76283.65,0.0,0.80943,0.0001,14.6536]
[1776773754465,50.13,76290.33,0.0,0.81009,0.0001,14.62359]
[1776773755472,50.13,76284.94,0.0,0.80954,0.0001,14.64843]
[1776773758090,50.14,76285.97,0.0,0.80963,0.0001,14.6444]
[1776773761514,50.14,76293.07,0.0,0.81033,0.0001,14.61276]
[1776773762521,50.14,76303.06,0.0,0.81132,0.0001,14.56734]
[1776773763528,50.14,76304.02,0.0,0.81142,0.0001,14.56318]
[1776773765545,50.14,76295.8,0.0,0.81058,0.0001,14.60116]
[1776773766550,50.15,76294.3,0.0,0.81043,0.0001,14.60819]
[1776773770578,50.15,76299.76,0.0,0.81095,0.0001,14.58432]
[1776773772592,50.15,76301.04,0.0,0.81107,0.0001,14.57913]
[1776773777627,50.16,76303.94,0.0,0.81132,0.0001,14.56786]
[1776773779641,50.16,76295.25,0.0,0.81044,0.0001,14.60783]
[1776773780648,50.16,76292.43,0.0,0.81015,0.0001,14.62096]
[1776773785683,50.17,76289.97,0.0,0.80987,0.0001,14.6337]
[1776773788704,50.18,76284.3,0.0,0.80929,0.0001,14.66024]
[1776773793739,50.18,76289.77,0.0,0.80986,0.0001,14.63161]
[1776773798774,50.19,76285.71,0.0,0.80942,0.0001,14.65129]
[1776773804816,50.19,76285.96,0.0,0.80942,0.0001,14.65154]
[1776773809851,50.2,76289.21,0.0,0.80972,0.0001,14.63796]
[1776773812874,50.2,76272.95,0.0,0.80807,0.0001,14.71264]
[1776773817913,50.21,76271.57,0.0,0.8079,0.0001,14.72014]
[1776773822946,50.21,76276.74,0.0,0.8084,0.0001,14.69788]
[1776773823951,50.21,76283.13,0.0,0.80904,0.0001,14.66903]
[1776773825969,50.22,76276.89,0.0,0.8084,0.0001,14.69777]
[1776773827981,50.22,76281.94,0.0,0.8089,0.0001,14.67518]
[1776773833020,50.22,76280.58,0.0,0.80874,0.0001,14.68235]
[1776773839063,50.23,76282.24,0.0,0.80889,0.0001,14.67603]
[1776773844098,50.23,76278.29,0.0,0.80847,0.0001,14.69499]
[1776773849132,50.24,76279.51,0.0,0.80857,0.0001,14.69039]
[1776773850141,50.24,76272.76,0.0,0.80788,0.0001,14.72124]
[1776773851147,50.24,76269.37,0.0,0.80758,0.0001,14.73193]
[1776773856184,50.24,76272.03,0.0,0.80783,0.0001,14.72069]
[1776773862224,50.25,76273.33,0.0,0.80794,0.0001,14.71579]
[1776773866252,50.25,76267.69,0.0,0.80736,0.0001,14.742]
[1776773868266,50.25,76263.85,0.0,0.80697,0.0001,14.75966]
[1776773873298,50.26,76268.49,0.0,0.80741,0.0001,14.73966]
[1776773878935,50.26,76270.21,0.0,0.80757,0.0001,14.73272]
[1776773884378,50.26,76264.9,0.0,0.80702,0.0001,14.75743]
[1776773887399,50.26,76272.83,0.0,0.80781,0.0001,14.72177]
[1776773893441,50.27,76273.19,0.0,0.80783,0.0001,14.72094]
[1776773894448,50.27,76285.49,0.0,0.80907,0.0001,14.66524]
[1776773895457,50.27,76292.85,0.0,0.8098,0.0001,14.63201]
[1776773896462,50.27,76292.24,0.0,0.80974,0.0001,14.63503]
[1776773897470,50.27,76299.71,0.0,0.81048,0.0001,14.60131]
[1776773901497,50.28,76310.8,0.0,0.81157,0.0001,14.55174]
[1776773902504,50.28,76304.83,0.0,0.81097,0.0001,14.57905]
[1776773904518,50.28,76300.9,0.0,0.81057,0.0001,14.59718]
[1776773907541,50.28,76306.03,0.0,0.81107,0.0001,14.57455]
[1776773909145,50.28,76345.31,0.0,0.81496,0.0001,14.39568]
[1776773910562,50.28,76343.43,0.0,0.81476,0.0001,14.40456]
[1776773915597,50.29,76342.87,0.0,0.81473,0.0001,14.40351]
[1776773920632,50.29,76342.81,0.0,0.8147,0.0001,14.4046]
[1776773925670,50.3,76343.05,0.0,0.81471,0.0001,14.40443]
[1776773930702,50.3,76345.99,0.0,0.81498,0.0001,14.39176]
[1776773935738,50.3,76342.52,0.0,0.81462,0.0001,14.40842]
[1776773940774,50.31,76340.7,0.0,0.81443,0.0001,14.41739]
[1776773945810,50.31,76335.76,0.0,0.81393,0.0001,14.44046]
[1776773950844,50.31,76338.05,0.0,0.81415,0.0001,14.43052]
[1776773954871,50.32,76332.62,0.0,0.8136,0.0001,14.45593]
[1776773955879,50.32,76325.04,0.0,0.81284,0.0001,14.49064]
[1776773957893,50.32,76331.16,0.0,0.81344,0.0001,14.4631]
[1776773962928,50.32,76333.74,0.0,0.81368,0.0001,14.4523]
[1776773967964,50.33,76325.33,0.0,0.81282,0.0001,14.49166]
[1776773969978,50.33,76318.11,0.0,0.8121,0.0001,14.52479]
[1776773972998,50.33,76323.15,0.0,0.81264,0.0001,14.49733]
[1776773978034,50.33,76321.44,0.0,0.81246,0.0001,14.5058]
[1776773983071,50.34,76331.25,0.0,0.81341,0.0001,14.4618]
[1776773984078,50.34,76336.85,0.0,0.81396,0.0001,14.43647]
[1776773989113,50.34,76345.53,0.0,0.8148,0.0001,14.39751]
[1776773994149,50.34,76346.47,0.0,0.81489,0.0001,14.39338]
[1776773999182,50.34,76344.2,0.0,0.81467,0.0001,14.40391]
[1776774002205,50.34,76338.08,0.0,0.81406,0.0001,14.432]
[1776774004218,50.34,76335.94,0.0,0.81385,0.0001,14.44194]
[1776774009253,50.35,76336.25,0.0,0.81385,0.0001,14.44154]
[1776774014288,50.35,76336.51,0.0,0.81386,0.0001,14.44131]
[1776774020330,50.36,76336.87,0.0,0.81387,0.0001,14.44078]
[1776774026371,50.36,76339.42,0.0,0.81412,0.0001,14.42955]
[1776774031407,50.36,76340.59,0.0,0.81427,0.0001,14.4197]
[1776774034428,50.36,76334.9,0.0,0.8137,0.0001,14.44596]
[1776774035434,50.36,76333.84,0.0,0.81359,0.0001,14.45094]
[1776774039463,50.37,76327.31,0.0,0.81293,0.0001,14.48125]
[1776774040472,50.37,76326.17,0.0,0.81282,0.0001,14.48655]
[1776774042486,50.37,76333.42,0.0,0.81353,0.0001,14.45374]
[1776774045507,50.37,76341.35,0.0,0.81431,0.0001,14.41804]
[1776774047521,50.37,76343.19,0.0,0.81448,0.0001,14.41004]
[1776774052559,50.37,76347.37,0.0,0.81488,0.0001,14.39134]
[1776774056584,50.37,76357.03,0.0,0.81583,0.0001,14.34721]
[1776774057591,50.37,76356.13,0.0,0.81574,0.0001,14.35138]
[1776774062626,50.37,76355.47,0.0,0.81567,0.0001,14.35464]
[1776774067665,50.37,76368.15,0.0,0.81691,0.0001,14.29701]
[1776774068670,50.38,76369.22,0.0,0.81701,0.0001,14.29225]
[1776774070277,50.38,76358.99,0.0,0.816,0.0001,14.33933]
[1776774074714,50.38,76349.55,0.0,0.81507,0.0001,14.38285]
[1776774075719,50.38,76347.67,0.0,0.81488,0.0001,14.39146]
[1776774080754,50.38,76350.46,0.0,0.81515,0.0001,14.37898]
[1776774081761,50.38,76361.64,0.0,0.81625,0.0001,14.32799]
[1776774082770,50.38,76360.85,0.0,0.81617,0.0001,14.3317]
[1776774087808,50.38,76357.38,0.0,0.81582,0.0001,14.34803]
[1776774092844,50.38,76356.62,0.0,0.81578,0.0001,14.34709]
[1776774097877,50.39,76355.65,0.0,0.81567,0.0001,14.35202]
[1776774105934,50.39,76355.23,0.0,0.81561,0.0001,14.35475]
[1776774110969,50.39,76352.46,0.0,0.81533,0.0001,14.36788]
[1776774116005,50.4,76351.85,0.0,0.81526,0.0001,14.37123]
[1776774122045,50.4,76353.57,0.0,0.81542,0.0001,14.36391]
[1776774123054,50.4,76362.87,0.0,0.81632,0.0001,14.32174]
[1776774124061,50.4,76369.01,0.0,0.81692,0.0001,14.2939]
[1776774128088,50.4,76358.55,0.0,0.81588,0.0001,14.34239]
[1776774133122,50.41,76353.92,0.0,0.81541,0.0001,14.36413]
[1776774138158,50.41,76354.04,0.0,0.81541,0.0001,14.36415]
[1776774143192,50.41,76352.47,0.0,0.81525,0.0001,14.37188]
[1776774149235,50.41,76349.55,0.0,0.81495,0.0001,14.38581]
[1776774154270,50.42,76350.25,0.0,0.81505,0.0001,14.37826]
[1776774159306,50.42,76359.32,0.0,0.81593,0.0001,14.33748]
[1776774161321,50.42,76364.86,0.0,0.81646,0.0001,14.31256]
[1776774162327,50.42,76354.16,0.0,0.81541,0.0001,14.36149]
[1776774165348,50.42,76348.8,0.0,0.81488,0.0001,14.38624]
[1776774170384,50.42,76349.2,0.0,0.81491,0.0001,14.38489]
[1776774175419,50.43,76345.49,0.0,0.81454,0.0001,14.40224]
[1776774179446,50.43,76332.26,0.0,0.81322,0.0001,14.46287]
[1776774180461,50.43,76326.22,0.0,0.81262,0.0001,14.49056]
[1776774181460,50.43,76327.46,0.0,0.81274,0.0001,14.48511]
[1776774186495,50.43,76329.34,0.0,0.81291,0.0001,14.4775]
[1776774191529,50.44,76329.25,0.0,0.81288,0.0001,14.47884]
[1776774196566,50.44,76331.82,0.0,0.81311,0.0001,14.46811]
[1776774202607,50.45,76334.25,0.0,0.81333,0.0001,14.45824]
[1776774208649,50.45,76334.79,0.0,0.81336,0.0001,14.45698]
[1776774213684,50.46,76334.94,0.0,0.81339,0.0001,14.4524]
[1776774221740,50.47,76335.02,0.0,0.81337,0.0001,14.45349]
[1776774225768,50.47,76345.57,0.0,0.8144,0.0001,14.40623]
[1776774226776,50.47,76350.13,0.0,0.81484,0.0001,14.3857]
[1776774227782,50.47,76358.96,0.0,0.8157,0.0001,14.3456]
[1776774228790,50.47,76359.14,0.0,0.81572,0.0001,14.34485]
[1776774231810,50.47,76366.58,0.0,0.81644,0.0001,14.31118]
[1776774233824,50.47,76370.38,0.0,0.81681,0.0001,14.2941]
[1776774236845,50.47,76382.86,0.0,0.81801,0.0001,14.23757]
[1776774237852,50.48,76383.86,0.0,0.81811,0.0001,14.23309]
[1776774242893,50.48,76382.22,0.0,0.81794,0.0001,14.24113]
[1776774243899,50.48,76372.93,0.0,0.81703,0.0001,14.28372]
[1776774244907,50.48,76373.68,0.0,0.8171,0.0001,14.28045]
[1776774249942,50.48,76367.49,0.0,0.81648,0.0001,14.3094]
[1776774254977,50.49,76373.05,0.0,0.81701,0.0001,14.2846]
[1776774260016,50.49,76370.63,0.0,0.81676,0.0001,14.29638]
[1776774261628,50.49,76362.74,0.0,0.81599,0.0001,14.33259]
[1776774267061,50.49,76362.34,0.0,0.81594,0.0001,14.33491]
[1776774272096,50.49,76361.5,0.0,0.81589,0.0001,14.33437]
[1776774274111,50.49,76352.48,0.0,0.815,0.0001,14.37563]
[1776774275120,50.5,76347.44,0.0,0.8145,0.0001,14.39861]
[1776774277132,50.5,76343.8,0.0,0.81414,0.0001,14.41531]
[1776774280153,50.5,76338.0,0.0,0.81357,0.0001,14.44189]
[1776774281768,50.5,76335.85,0.0,0.81335,0.0001,14.4518]
[1776774289215,50.5,76335.48,0.0,0.81331,0.0001,14.45389]
[1776774290222,50.5,76340.49,0.0,0.8138,0.0001,14.43129]
[1776774295257,50.5,76332.11,0.0,0.81296,0.0001,14.46987]
[1776774297271,50.5,76326.97,0.0,0.81245,0.0001,14.49324]
[1776774304320,50.5,76325.14,0.0,0.81227,0.0001,14.50162]
[1776774309355,50.5,76330.15,0.0,0.81276,0.0001,14.47897]
[1776774311368,50.5,76336.04,0.0,0.81334,0.0001,14.45236]
[1776774316404,50.51,76331.53,0.0,0.81289,0.0001,14.47307]
[1776774321441,50.51,76330.59,0.0,0.81279,0.0001,14.47755]
[1776774322446,50.51,76343.19,0.0,0.81404,0.0001,14.42031]
[1776774324464,50.51,76348.27,0.0,0.81454,0.0001,14.39726]
[1776774329500,50.51,76346.42,0.0,0.81435,0.0001,14.40575]
[1776774334536,50.51,76346.21,0.0,0.81437,0.0001,14.40187]
[1776774339570,50.51,76346.28,0.0,0.81438,0.0001,14.40158]
[1776774344605,50.51,76343.23,0.0,0.81408,0.0001,14.41537]
[1776774350657,50.51,76344.26,0.0,0.81419,0.0001,14.41062]
[1776774355682,50.51,76345.4,0.0,0.8143,0.0001,14.40539]
[1776774358703,50.51,76351.21,0.0,0.81487,0.0001,14.37894]
[1776774363740,50.51,76351.29,0.0,0.81488,0.0001,14.37869]
[1776774365753,50.51,76361.78,0.0,0.8159,0.0001,14.33101]
[1776774366759,50.51,76362.58,0.0,0.81598,0.0001,14.32745]
[1776774367766,50.51,76370.97,0.0,0.8168,0.0001,14.28932]
[1776774368773,50.51,76371.04,0.0,0.8168,0.0001,14.28914]
[1776774372801,50.51,76363.99,0.0,0.8161,0.0001,14.32177]
[1776774380858,50.51,76361.55,0.0,0.81585,0.0001,14.3337]
[1776774385895,50.52,76359.04,0.0,0.81559,0.0001,14.3456]
[1776774390930,50.52,76359.59,0.0,0.81564,0.0001,14.34354]
[1776774395964,50.52,76359.01,0.0,0.81561,0.0001,14.34178]
[1776774400999,50.52,76359.5,0.0,0.81565,0.0001,14.33996]
[1776774405028,50.52,76364.68,0.0,0.81615,0.0001,14.31674]
[1776774407042,50.52,76372.01,0.0,0.81686,0.0001,14.28358]
[1776774408049,50.53,76374.63,0.0,0.81711,0.0001,14.27178]
[1776774414091,50.53,76374.55,0.0,0.81709,0.0001,14.27302]
[1776774419132,50.53,76374.16,0.0,0.81704,0.0001,14.2755]
[1776774424164,50.54,76375.38,0.0,0.81714,0.0001,14.27065]
[1776774429200,50.54,76371.13,0.0,0.81671,0.0001,14.29064]
[1776774435242,50.54,76373.26,0.0,0.81691,0.0001,14.28158]
[1776774440279,50.54,76370.85,0.0,0.81666,0.0001,14.2931]
[1776774445315,50.55,76370.67,0.0,0.81663,0.0001,14.29443]
[1776774451354,50.55,76368.81,0.0,0.81649,0.0001,14.29855]
[1776774457396,50.55,76368.41,0.0,0.81644,0.0001,14.30093]
[1776774463035,50.55,76371.96,0.0,0.81677,0.0001,14.28529]
[1776774468474,50.56,76374.57,0.0,0.81701,0.0001,14.27405]
[1776774473513,50.56,76375.86,0.0,0.81713,0.0001,14.26871]
[1776774478548,50.56,76373.22,0.0,0.81686,0.0001,14.28124]
[1776774483581,50.56,76376.6,0.0,0.81718,0.0001,14.26632]
[1776774488620,50.57,76369.66,0.0,0.81649,0.0001,14.29847]
[1776774494660,50.57,76371.1,0.0,0.81662,0.0001,14.29233]
[1776774500702,50.57,76369.76,0.0,0.81648,0.0001,14.29889]
[1776774504730,50.57,76376.56,0.0,0.81714,0.0001,14.26826]
[1776774509767,50.57,76378.78,0.0,0.81734,0.0001,14.25877]
[1776774514801,50.58,76379.64,0.0,0.81746,0.0001,14.25063]
[1776774515809,50.58,76372.94,0.0,0.8168,0.0001,14.28126]
[1776774518830,50.58,76369.92,0.0,0.8165,0.0001,14.29525]
[1776774523865,50.58,76369.92,0.0,0.81649,0.0001,14.29563]
[1776774528902,50.58,76376.81,0.0,0.81716,0.0001,14.26474]
[1776774529907,50.58,76386.46,0.0,0.81809,0.0001,14.22092]
[1776774530920,50.58,76385.5,0.0,0.81799,0.0001,14.22547]
[1776774535949,50.59,76383.02,0.0,0.81774,0.0001,14.23756]
[1776774540984,50.59,76384.2,0.0,0.81784,0.0001,14.23294]
[1776774546018,50.59,76386.27,0.0,0.81802,0.0001,14.22429]
[1776774549040,50.6,76394.65,0.0,0.81883,0.0001,14.18646]
[1776774551053,50.6,76398.59,0.0,0.8192,0.0001,14.16866]
[1776774556089,50.6,76396.52,0.0,0.81898,0.0001,14.17916]
[1776774561123,50.6,76397.32,0.0,0.81905,0.0001,14.17612]
[1776774566159,50.6,76397.24,0.0,0.81904,0.0001,14.1765]
[1776774571194,50.6,76396.34,0.0,0.81899,0.0001,14.1758]
[1776774576229,50.61,76392.96,0.0,0.81865,0.0001,14.19184]
[1776774583885,50.61,76393.14,0.0,0.81865,0.0001,14.19194]
[1776774589320,50.61,76393.61,0.0,0.81869,0.0001,14.19036]
[1776774594355,50.62,76392.45,0.0,0.81856,0.0001,14.1962]
[1776774599391,50.62,76393.56,0.0,0.81866,0.0001,14.1917]
[1776774604426,50.62,76395.61,0.0,0.81884,0.0001,14.18298]
[1776774606440,50.62,76382.21,0.0,0.81754,0.0001,14.24425]
[1776774607447,50.62,76375.22,0.0,0.81686,0.0001,14.27622]
[1776774608454,50.62,76370.51,0.0,0.8164,0.0001,14.29777]
[1776774614112,50.63,76377.32,0.0,0.81703,0.0001,14.26815]
[1776774615507,50.63,76374.82,0.0,0.81679,0.0001,14.27966]
[1776774620543,50.63,76378.45,0.0,0.81712,0.0001,14.26381]
[1776774624182,50.64,76370.06,0.0,0.8163,0.0001,14.30246]
[1776774627589,50.64,76367.83,0.0,0.81607,0.0001,14.31282]
[1776774632625,50.64,76363.96,0.0,0.81574,0.0001,14.32579]
[1776774635646,50.64,76332.67,0.0,0.81266,0.0001,14.4679]
[1776774636653,50.64,76326.15,0.0,0.81201,0.0001,14.4975]
[1776774637659,50.64,76327.54,0.0,0.81215,0.0001,14.49127]
[1776774641688,50.64,76332.58,0.0,0.81264,0.0001,14.46874]
[1776774644713,50.64,76337.94,0.0,0.81316,0.0001,14.44483]
[1776774648737,50.65,76351.66,0.0,0.8145,0.0001,14.38304]
[1776774649743,50.65,76363.55,0.0,0.81566,0.0001,14.32929]
[1776774650751,50.65,76367.35,0.0,0.81603,0.0001,14.31219]
[1776774653779,50.65,76374.08,0.0,0.81667,0.0001,14.28236]
[1776774658811,50.65,76369.35,0.0,0.81619,0.0001,14.30463]
[1776774662837,50.66,76362.1,0.0,0.81548,0.0001,14.33794]
[1776774666866,50.66,76356.41,0.0,0.81491,0.0001,14.36439]
[1776774668882,50.66,76351.36,0.0,0.81441,0.0001,14.38758]
[1776774670894,50.66,76342.76,0.0,0.81356,0.0001,14.42677]
[1776774672908,50.66,76340.88,0.0,0.81336,0.0001,14.43566]
[1776774673916,50.66,76346.18,0.0,0.81388,0.0001,14.41184]
[1776774675933,50.67,76348.65,0.0,0.81411,0.0001,14.40109]
[1776774680966,50.67,76346.58,0.0,0.81389,0.0001,14.41164]
[1776774682978,50.67,76341.4,0.0,0.81337,0.0001,14.43553]
[1776774684992,50.67,76336.89,0.0,0.81292,0.0001,14.4563]
[1776774690028,50.68,76338.83,0.0,0.81309,0.0001,14.44831]
[1776774695064,50.68,76337.88,0.0,0.81302,0.0001,14.44848]
[1776774700099,50.68,76340.46,0.0,0.81326,0.0001,14.43753]
[1776774705133,50.69,76345.15,0.0,0.81371,0.0001,14.4171]
[1776774710168,50.69,76359.51,0.0,0.8151,0.0001,14.35277]
[1776774711175,50.69,76362.37,0.0,0.81538,0.0001,14.33994]
[1776774716209,50.7,76360.21,0.0,0.81514,0.0001,14.35107]
[1776774721246,50.7,76362.73,0.0,0.81536,0.0001,14.3409]
[1776774726283,50.71,76361.03,0.0,0.81519,0.0001,14.34883]
[1776774731320,50.71,76361.46,0.0,0.81523,0.0001,14.34708]
[1776774733334,50.71,76355.67,0.0,0.81466,0.0001,14.3734]
[1776774737362,50.71,76361.33,0.0,0.81521,0.0001,14.34788]
[1776774738369,50.71,76386.96,0.0,0.81771,0.0001,14.23165]
[1776774739376,50.71,76387.29,0.0,0.81773,0.0001,14.23036]
[1776774745044,50.71,76393.82,0.0,0.81834,0.0001,14.20176]
[1776774750454,50.72,76396.47,0.0,0.81859,0.0001,14.19037]
[1776774752468,50.72,76404.15,0.0,0.81937,0.0001,14.15066]
[1776774753496,50.72,76403.27,0.0,0.81928,0.0001,14.15469]
[1776774755115,50.72,76388.4,0.0,0.81785,0.0001,14.22237]
[1776774756519,50.72,76389.99,0.0,0.818,0.0001,14.21511]
[1776774757529,50.72,76405.99,0.0,0.81955,0.0001,14.14234]
[1776774758538,50.72,76415.67,0.0,0.82047,0.0001,14.09835]
[1776774759545,50.72,76428.72,0.0,0.82172,0.0001,14.03901]
[1776774760550,50.72,76418.2,0.0,0.82071,0.0001,14.08711]
[1776774761557,50.72,76423.73,0.0,0.82124,0.0001,14.06204]
[1776774762564,50.72,76429.61,0.0,0.8218,0.0001,14.03539]
[1776774765187,50.72,76436.1,0.0,0.82241,0.0001,14.00642]
[1776774766593,50.72,76428.69,0.0,0.82169,0.0001,14.04042]
[1776774767599,50.72,76424.18,0.0,0.82126,0.0001,14.06115]
[1776774768606,50.72,76417.56,0.0,0.82062,0.0001,14.09145]
[1776774769613,50.73,76418.33,0.0,0.82069,0.0001,14.08806]
[1776774771628,50.73,76425.44,0.0,0.82137,0.0001,14.05594]
[1776774776663,50.73,76429.61,0.0,0.82175,0.0001,14.03779]
[1776774781698,50.73,76433.98,0.0,0.82215,0.0001,14.01887]
[1776774782705,50.74,76447.85,0.0,0.82346,9e-05,13.95586]
[1776774783712,50.74,76447.54,0.0,0.82343,9e-05,13.95746]
[1776774788749,50.74,76449.18,0.0,0.82357,9e-05,13.95092]
[1776774793782,50.74,76454.15,0.0,0.82402,9e-05,13.92901]
[1776774796804,50.75,76461.41,0.0,0.8247,9e-05,13.89612]
[1776774797811,50.75,76467.78,0.0,0.8253,9e-05,13.86727]
[1776774798817,50.75,76466.51,0.0,0.82517,9e-05,13.87333]
[1776774803852,50.75,76464.18,0.0,0.82493,9e-05,13.88541]
[1776774807880,50.76,76469.53,0.0,0.82541,9e-05,13.86177]
[1776774812914,50.76,76468.14,0.0,0.8253,9e-05,13.86487]
[1776774814931,50.77,76478.01,0.0,0.82621,9e-05,13.8204]
[1776774819969,50.77,76474.32,0.0,0.82583,9e-05,13.83891]
[1776774825004,50.78,76474.39,0.0,0.82581,9e-05,13.84022]
[1776774830039,50.79,76476.05,0.0,0.82594,9e-05,13.83381]
[1776774835075,50.79,76476.24,0.0,0.82593,9e-05,13.8341]
[1776774836096,50.79,76469.38,0.0,0.82528,9e-05,13.86562]
[1776774837085,50.79,76469.48,0.0,0.82529,9e-05,13.86535]
[1776774838092,50.79,76463.94,0.0,0.82476,9e-05,13.89089]
[1776774841113,50.8,76460.58,0.0,0.82444,9e-05,13.90671]
[1776774845141,50.8,76466.02,0.0,0.82494,9e-05,13.88256]
[1776774847162,50.8,76474.47,0.0,0.82573,9e-05,13.84428]
[1776774848171,50.8,76484.06,0.0,0.82662,9e-05,13.80068]
[1776774849174,50.8,76493.24,0.0,0.82748,9e-05,13.75873]
[1776774850182,50.8,76500.03,0.0,0.82811,9e-05,13.72773]
[1776774851188,50.8,76506.64,0.0,0.82873,9e-05,13.69759]
[1776774852195,50.8,76509.36,0.0,0.82898,9e-05,13.68525]
[1776774857231,50.8,76512.03,0.0,0.82921,9e-05,13.67364]
[1776774862264,50.81,76517.56,0.0,0.82971,9e-05,13.64898]
[1776774867300,50.81,76522.76,0.0,0.83018,9e-05,13.62597]
[1776774872335,50.82,76523.57,0.0,0.83027,9e-05,13.61864]
[1776774877379,50.82,76523.96,0.0,0.83028,9e-05,13.61827]
[1776774881404,50.83,76539.9,0.0,0.83173,9e-05,13.54636]
[1776774882411,50.83,76539.88,0.0,0.83172,9e-05,13.54672]
[1776774887445,50.83,76541.71,0.0,0.83187,9e-05,13.53968]
[1776774890467,50.84,76535.25,0.0,0.83126,9e-05,13.56999]
[1776774895502,50.84,76540.92,0.0,0.83176,9e-05,13.54519]
[1776774897516,50.84,76533.03,0.0,0.83102,9e-05,13.58179]
[1776774898525,50.84,76534.09,0.0,0.83112,9e-05,13.57714]
[1776774902551,50.85,76547.36,0.0,0.83232,9e-05,13.51728]
[1776774903558,50.85,76542.11,0.0,0.83183,9e-05,13.54159]
[1776774906174,50.85,76541.24,0.0,0.83174,9e-05,13.54627]
[1776774908600,50.85,76546.6,0.0,0.83222,9e-05,13.52225]
[1776774910614,50.86,76552.0,0.0,0.8327,9e-05,13.49811]
[1776774911633,50.86,76544.06,0.0,0.83197,9e-05,13.53474]
[1776774913635,50.86,76537.96,0.0,0.8314,9e-05,13.5629]
[1776774914639,50.86,76535.33,0.0,0.83115,9e-05,13.5756]
[1776774919674,50.87,76529.02,0.0,0.83055,9e-05,13.60544]
[1776774924710,50.87,76532.09,0.0,0.83082,9e-05,13.59222]
[1776774926325,50.87,76539.65,0.0,0.83151,9e-05,13.55786]
[1776774927731,50.87,76543.78,0.0,0.83188,9e-05,13.53944]
[1776774930753,50.87,76533.86,0.0,0.83095,9e-05,13.58545]
[1776774933773,50.88,76508.35,0.0,0.82863,9e-05,13.6977]
[1776774936395,50.88,76502.26,0.0,0.82805,9e-05,13.72606]
[1776774939818,50.88,76495.87,0.0,0.82744,9e-05,13.75615]
[1776774942838,50.89,76484.93,0.0,0.8264,9e-05,13.80669]
[1776774944853,50.89,76479.87,0.0,0.82592,9e-05,13.83026]
[1776774949886,50.89,76477.39,0.0,0.82566,9e-05,13.84274]
[1776774952910,50.9,76472.19,0.0,0.82516,9e-05,13.86707]
[1776774953915,50.9,76480.07,0.0,0.8259,9e-05,13.83144]
[1776774957943,50.9,76474.73,0.0,0.82538,9e-05,13.85667]
[1776774962979,50.91,76470.02,0.0,0.82491,9e-05,13.8791]
[1776774968016,50.91,76469.94,0.0,0.8249,9e-05,13.87991]
[1776774970039,50.91,76475.56,0.0,0.82542,9e-05,13.85452]
[1776774972074,50.91,76489.86,0.0,0.82676,9e-05,13.78972]
[1776774973052,50.91,76496.67,0.0,0.82739,9e-05,13.75879]
[1776774975067,50.91,76502.24,0.0,0.8279,9e-05,13.73367]
[1776774980102,50.92,76505.1,0.0,0.82815,9e-05,13.7214]
[1776774982116,50.92,76498.96,0.0,0.82758,9e-05,13.74969]
[1776774987151,50.92,76497.65,0.0,0.82744,9e-05,13.75623]
[1776774992186,50.92,76503.37,0.0,0.82801,9e-05,13.72592]
[1776774997222,50.93,76504.77,0.0,0.82812,9e-05,13.72038]
[1776775002257,50.93,76500.87,0.0,0.82775,9e-05,13.73843]
[1776775006287,50.93,76493.49,0.0,0.82706,9e-05,13.77226]
[1776775008299,50.93,76486.46,0.0,0.8264,9e-05,13.80461]
[1776775010313,50.93,76485.64,0.0,0.82631,9e-05,13.80871]
[1776775015353,50.93,76494.29,0.0,0.8271,9e-05,13.77019]
[1776775017365,50.94,76498.99,0.0,0.82753,9e-05,13.74921]
[1776775018371,50.94,76504.8,0.0,0.82807,9e-05,13.72296]
[1776775019378,50.94,76510.29,0.0,0.82858,9e-05,13.69806]
[1776775022402,50.94,76517.01,0.0,0.82919,9e-05,13.66792]
[1776775023409,50.94,76518.37,0.0,0.82931,9e-05,13.66192]
[1776775028444,50.95,76519.13,0.0,0.82936,9e-05,13.65955]
[1776775033479,50.95,76521.54,0.0,0.82956,9e-05,13.6496]
[1776775038514,50.95,76524.28,0.0,0.82979,9e-05,13.63826]
[1776775043550,50.96,76524.82,0.0,0.82982,9e-05,13.63711]
[1776775048586,50.97,76526.87,0.0,0.82998,9e-05,13.6289]
[1776775049591,50.97,76520.59,0.0,0.8294,9e-05,13.65784]
[1776775050598,50.97,76514.13,0.0,0.8288,9e-05,13.68754]
[1776775054626,50.97,76507.57,0.0,0.82821,9e-05,13.71349]
[1776775057648,50.97,76494.48,0.0,0.82698,9e-05,13.77371]
[1776775059666,50.98,76486.12,0.0,0.8262,9e-05,13.81203]
[1776775060671,50.98,76480.21,0.0,0.82564,9e-05,13.83899]
[1776775062687,50.98,76457.72,0.0,0.82352,9e-05,13.94159]
[1776775063691,50.98,76448.65,0.0,0.82265,9e-05,13.9829]
[1776775067328,50.98,76453.84,0.0,0.82314,9e-05,13.95983]
[1776775069736,50.98,76443.45,0.0,0.82214,9e-05,14.00743]
[1776775070746,50.98,76434.32,0.0,0.82127,0.0001,14.04882]
[1776775071749,50.98,76420.28,0.0,0.81993,0.0001,14.11258]
[1776775072756,50.98,76412.55,0.0,0.81919,0.0001,14.14762]
[1776775073766,50.98,76418.77,0.0,0.81978,0.0001,14.11958]
[1776775078799,50.99,76419.52,0.0,0.81984,0.0001,14.11667]
[1776775081820,50.99,76414.04,0.0,0.81931,0.0001,14.14167]
[1776775087471,50.99,76419.21,0.0,0.8198,0.0001,14.11862]
[1776775092899,50.99,76418.28,0.0,0.8197,0.0001,14.1233]
[1776775097935,50.99,76417.52,0.0,0.81962,0.0001,14.12706]
[1776775102971,50.99,76404.8,0.0,0.8184,0.0001,14.18493]
[1776775103980,51.0,76401.98,0.0,0.81812,0.0001,14.19787]
[1776775107616,51.0,76389.0,0.0,0.81685,0.0001,14.25718]
[1776775109012,51.0,76391.62,0.0,0.8171,0.0001,14.24547]
[1776775114057,51.0,76378.75,0.0,0.81589,0.0001,14.29928]
[1776775115064,51.0,76364.31,0.0,0.81448,0.0001,14.3645]
[1776775116082,51.0,76343.97,0.0,0.81248,0.0001,14.45617]
[1776775117696,51.01,76330.29,0.0,0.81113,0.0001,14.5179]
[1776775119092,51.01,76320.27,0.0,0.81013,0.0001,14.56305]
[1776775120107,51.01,76316.35,0.0,0.80974,0.0001,14.58078]
[1776775121140,51.01,76310.6,0.0,0.80917,0.0001,14.60666]
[1776775122202,51.01,76291.42,0.0,0.80725,0.0001,14.69275]
[1776775123180,51.01,76278.85,0.0,0.80599,0.0001,14.74883]
[1776775124144,51.01,76277.15,0.0,0.80581,0.0001,14.75656]
[1776775126302,51.01,76258.25,0.0,0.8039,0.0001,14.84083]
[1776775127772,51.01,76288.45,0.0,0.80694,0.0001,14.70643]
[1776775128194,51.01,76288.45,0.0,0.80693,0.0001,14.70675]
[1776775129200,51.01,76293.78,0.0,0.80746,0.0001,14.68318]
[1776775130198,51.01,76306.13,0.0,0.80869,0.0001,14.62807]
[1776775131231,51.02,76311.23,0.0,0.80919,0.0001,14.6054]
[1776775132228,51.02,76304.35,0.0,0.80851,0.0001,14.63638]
[1776775133235,51.02,76295.26,0.0,0.8076,0.0001,14.67715]
[1776775137262,51.02,76304.23,0.0,0.80848,0.0001,14.63741]
[1776775141307,51.02,76311.23,0.0,0.80917,0.0001,14.6066]
[1776775143313,51.02,76300.06,0.0,0.80805,0.0001,14.65684]
[1776775144319,51.02,76298.63,0.0,0.80791,0.0001,14.66332]
[1776775145335,51.02,76290.09,0.0,0.80705,0.0001,14.70154]
[1776775146342,51.02,76284.3,0.0,0.80647,0.0001,14.72742]
[1776775147345,51.02,76273.43,0.0,0.80537,0.0001,14.77607]
[1776775148352,51.03,76268.22,0.0,0.80485,0.0001,14.7994]
[1776775149364,51.03,76256.81,0.0,0.80369,0.0001,14.85025]
[1776775150369,51.03,76246.61,0.0,0.80266,0.0001,14.89559]
[1776775151377,51.03,76244.38,0.0,0.80243,0.0001,14.90548]
[1776775156410,51.03,76247.66,0.0,0.80276,0.0001,14.89106]
[1776775158422,51.03,76239.74,0.0,0.80196,0.0001,14.92619]
[1776775159432,51.03,76235.39,0.0,0.80151,0.0001,14.94561]
[1776775162453,51.03,76222.49,0.0,0.80018,0.0001,15.00318]
[1776775163463,51.03,76217.87,0.0,0.79971,0.0001,15.02377]
[1776775165475,51.03,76213.66,0.0,0.79927,0.0001,15.04265]
[1776775166480,51.03,76191.76,0.0,0.79701,0.0001,15.13932]
[1776775167490,51.03,76189.88,0.0,0.79682,0.0001,15.14772]
[1776775171516,51.03,76199.85,0.0,0.79789,0.0001,15.09884]
[1776775172524,51.03,76187.73,0.0,0.79664,0.0001,15.15237]
[1776775173534,51.03,76179.03,0.0,0.79573,0.0001,15.19082]
[1776775174539,51.04,76177.79,0.0,0.7956,0.0001,15.19642]
[1776775179571,51.04,76178.97,0.0,0.79571,0.0001,15.19158]
[1776775181594,51.04,76173.39,0.0,0.79513,0.0001,15.21621]
[1776775182600,51.04,76167.83,0.0,0.79455,0.0001,15.24064]
[1776775184624,51.04,76158.99,0.0,0.79363,0.0001,15.27946]
[1776775185637,51.04,76150.67,0.0,0.79276,0.0001,15.31592]
[1776775186638,51.04,76150.22,0.0,0.79271,0.0001,15.31792]
[1776775188657,51.04,76135.33,0.0,0.79114,0.00011,15.38317]
[1776775189659,51.04,76129.11,0.0,0.79049,0.00011,15.4104]
[1776775190665,51.04,76127.95,0.0,0.79036,0.00011,15.41555]
[1776775193686,51.04,76122.51,0.0,0.78978,0.00011,15.43943]
[1776775194693,51.04,76124.97,0.0,0.79004,0.00011,15.42879]
[1776775196707,51.04,76131.93,0.0,0.79077,0.00011,15.39852]
[1776775197715,51.04,76139.73,0.0,0.79159,0.0001,15.36456]
[1776775198721,51.04,76137.12,0.0,0.79132,0.00011,15.37602]
[1776775203758,51.05,76151.66,0.0,0.79283,0.0001,15.31296]
[1776775204764,51.05,76153.96,0.0,0.79307,0.0001,15.30296]
[1776775206779,51.05,76135.05,0.0,0.79108,0.00011,15.38571]
[1776775207786,51.05,76132.21,0.0,0.79078,0.00011,15.39815]
[1776775210806,51.05,76122.14,0.0,0.78972,0.00011,15.44211]
[1776775211812,51.05,76122.62,0.0,0.78977,0.00011,15.44002]
[1776775213834,51.05,76114.1,0.0,0.78887,0.00011,15.47709]
[1776775214839,51.05,76110.46,0.0,0.78848,0.00011,15.49294]
[1776775215846,51.05,76101.19,0.0,0.7875,0.00011,15.53324]
[1776775216855,51.05,76097.31,0.0,0.78708,0.00011,15.55011]
[1776775220885,51.05,76116.34,0.0,0.78909,0.00011,15.46792]
[1776775221896,51.05,76098.79,0.0,0.78723,0.00011,15.54425]
[1776775222900,51.05,76096.94,0.0,0.78703,0.00011,15.55239]
[1776775225922,51.06,76092.35,0.0,0.78653,0.00011,15.57252]
[1776775228559,51.06,76033.37,0.0,0.78019,0.00011,15.82609]
[1776775229964,51.06,76009.98,0.0,0.77764,0.00011,15.92592]
[1776775230968,51.06,76003.13,0.0,0.7769,0.00011,15.95494]
[1776775231975,51.06,75999.7,0.0,0.77656,0.00011,15.96478]
[1776775233992,51.06,76006.28,0.0,0.77728,0.00011,15.9371]
[1776775234998,51.06,76010.84,0.0,0.77776,0.00011,15.91842]
[1776775238637,51.07,75991.6,0.0,0.77562,0.00011,16.00112]
[1776775240045,51.07,75988.43,0.0,0.77528,0.00011,16.0146]
[1776775242049,51.07,75998.36,0.0,0.77636,0.00011,15.97267]
[1776775243055,51.07,76025.22,0.0,0.77929,0.00011,15.85851]
[1776775244066,51.07,76026.59,0.0,0.77944,0.00011,15.85281]
[1776775245075,51.07,76018.73,0.0,0.77858,0.00011,15.88645]
[1776775246085,51.07,76012.16,0.0,0.77786,0.00011,15.91451]
[1776775247085,51.07,76004.05,0.0,0.77697,0.00011,15.94902]
[1776775248716,51.07,76003.77,0.0,0.77694,0.00011,15.95028]
[1776775250106,51.07,76014.87,0.0,0.77816,0.00011,15.90283]
[1776775251112,51.07,76017.57,0.0,0.77845,0.00011,15.89137]
[1776775252120,51.07,76022.17,0.0,0.77895,0.00011,15.87187]
[1776775257156,51.07,76002.0,0.0,0.77675,0.00011,15.95758]
[1776775258793,51.07,75988.11,0.0,0.77523,0.00011,16.01643]
[1776775260177,51.07,75985.94,0.0,0.77499,0.00011,16.02556]
[1776775261199,51.07,75992.46,0.0,0.77571,0.00011,15.99799]
[1776775262191,51.07,75980.93,0.0,0.77443,0.00011,16.0471]
[1776775264207,51.08,75992.29,0.0,0.77567,0.00011,15.99947]
[1776775265214,51.07,76009.82,0.0,0.77759,0.00011,15.92501]
[1776775266230,51.07,76012.08,0.0,0.77784,0.00011,15.91537]
[1776775268872,51.07,76020.06,0.0,0.77871,0.00011,15.88142]
[1776775271256,51.07,76014.22,0.0,0.77807,0.00011,15.90623]
[1776775272310,51.07,76008.33,0.0,0.77743,0.00011,15.93115]
[1776775273276,51.07,76003.01,0.0,0.77685,0.00011,15.95372]
[1776775274282,51.07,75982.33,0.0,0.77458,0.00011,16.04132]
[1776775277302,51.07,75995.33,0.0,0.77601,0.00011,15.98647]
[1776775278964,51.07,76017.88,0.0,0.77848,0.00011,15.89021]
[1776775280322,51.07,75995.94,0.0,0.77608,0.00011,15.98346]
[1776775281329,51.07,75991.7,0.0,0.77562,0.00011,16.00145]
[1776775282337,51.07,76002.74,0.0,0.77682,0.00011,15.9548]
[1776775283345,51.07,75996.64,0.0,0.77615,0.00011,15.98071]
[1776775285360,51.08,76009.29,0.0,0.77752,0.00011,15.92767]
[1776775286367,51.08,76006.12,0.0,0.77717,0.00011,15.94125]
[1776775289388,51.08,76013.95,0.0,0.77803,0.00011,15.90812]
[1776775291400,51.08,76025.02,0.0,0.77927,0.00011,15.85614]
[1776775293418,51.08,76015.68,0.0,0.77826,0.00011,15.89582]
[1776775294426,51.08,76021.16,0.0,0.77886,0.00011,15.87247]
[1776775297448,51.08,76026.42,0.0,0.77943,0.00011,15.85003]
[1776775299462,51.08,76036.12,0.0,0.78048,0.00011,15.80858]
[1776775300472,51.08,76029.09,0.0,0.77972,0.00011,15.83852]
[1776775301480,51.08,76021.57,0.0,0.77891,0.00011,15.87045]
[1776775303491,51.07,76027.79,0.0,0.77959,0.00011,15.84375]
[1776775308536,51.07,76032.59,0.0,0.78011,0.00011,15.82325]
[1776775313571,51.07,76030.68,0.0,0.7799,0.00011,15.8314]
[1776775318608,51.07,76034.03,0.0,0.78027,0.00011,15.8171]
[1776775320622,51.08,76041.76,0.0,0.7811,0.00011,15.78413]
[1776775322635,51.07,76034.91,0.0,0.78036,0.00011,15.81337]
[1776775323643,51.07,76035.92,0.0,0.78047,0.00011,15.809]
[1776775326663,51.07,76030.03,0.0,0.77983,0.00011,15.8341]
[1776775328678,51.07,76026.4,0.0,0.77944,0.00011,15.84947]
[1776775331703,51.07,76020.21,0.0,0.77878,0.00011,15.87561]
[1776775335726,51.07,76015.07,0.0,0.77823,0.00011,15.89705]
[1776775338748,51.07,76020.71,0.0,0.77885,0.00011,15.87261]
[1776775339755,51.07,76026.0,0.0,0.77943,0.00011,15.84995]
[1776775341768,51.07,76015.58,0.0,0.7783,0.00011,15.89413]
[1776775342775,51.07,76004.21,0.0,0.77706,0.00011,15.94239]
[1776775343782,51.07,75975.8,0.0,0.77394,0.00011,16.06268]
[1776775344790,51.07,75973.48,0.0,0.77368,0.00011,16.07243]
[1776775349825,51.07,75983.23,0.0,0.77476,0.00011,16.03125]
[1776775350832,51.07,75991.63,0.0,0.77568,0.00011,15.9957]
[1776775351839,51.07,75993.46,0.0,0.77593,0.00011,15.98319]
[1776775353853,51.07,75999.15,0.0,0.77655,0.00011,15.95912]
[1776775357933,51.06,76006.9,0.0,0.7774,0.00011,15.92594]
[1776775358897,51.06,76003.94,0.0,0.77708,0.00011,15.93834]
[1776775359901,51.06,75975.1,0.0,0.77391,0.00011,16.06046]
[1776775360914,51.06,75979.87,0.0,0.77444,0.00011,16.04032]
[1776775362923,51.06,75983.98,0.0,0.77489,0.00011,16.02286]
[1776775367957,51.06,75983.26,0.0,0.77482,0.00011,16.02569]
[1776775372992,51.06,75983.76,0.0,0.77489,0.00011,16.02299]
[1776775377038,51.06,75975.21,0.0,0.77396,0.00011,16.05872]
[1776775381067,51.06,75969.71,0.0,0.77335,0.00011,16.08192]
[1776775386100,51.06,75968.67,0.0,0.77324,0.00011,16.08628]
[1776775391137,51.06,75966.64,0.0,0.77301,0.00011,16.09477]
[1776775392144,51.06,75958.65,0.0,0.77213,0.00011,16.12842]
[1776775394158,51.06,75968.14,0.0,0.77318,0.00011,16.08845]
[1776775399860,51.05,75956.44,0.0,0.77189,0.00011,16.1375]
[1776775401209,51.06,75954.32,0.0,0.77165,0.00011,16.14653]
[1776775403238,51.06,75936.01,0.0,0.76961,0.00011,16.22318]
[1776775404244,51.06,75947.44,0.0,0.77088,0.00011,16.17537]
[1776775405253,51.06,75970.71,0.0,0.77346,0.00011,16.07786]
[1776775406258,51.06,75979.63,0.0,0.77444,0.00011,16.0404]
[1776775407268,51.06,75990.19,0.0,0.77559,0.00011,15.99589]
[1776775408273,51.06,75996.53,0.0,0.77629,0.00011,15.96914]
[1776775409954,51.06,75991.47,0.0,0.77573,0.00011,15.99058]
[1776775412302,51.06,75977.16,0.0,0.7742,0.00011,16.04636]
[1776775413308,51.06,75968.26,0.0,0.77321,0.00011,16.08396]
[1776775415324,51.06,75961.75,0.0,0.77249,0.00011,16.11149]
[1776775417341,51.06,75949.01,0.0,0.77107,0.00011,16.16533]
[1776775418344,51.06,75925.4,0.0,0.76843,0.00011,16.26425]
[1776775421366,51.07,75918.49,0.0,0.76763,0.00011,16.29392]
[1776775425399,51.08,75893.84,0.0,0.76484,0.00011,16.39691]
[1776775426410,51.08,75892.45,0.0,0.76467,0.00011,16.40302]
[1776775428433,51.08,75879.48,0.0,0.76319,0.00011,16.45689]
[1776775433478,51.09,75877.4,0.0,0.76293,0.00011,16.46646]
[1776775435472,51.09,75861.89,0.0,0.76116,0.00011,16.53034]
[1776775436473,51.09,75854.9,0.0,0.76036,0.00011,16.55905]
[1776775439497,51.09,75862.07,0.0,0.76117,0.00011,16.53021]
[1776775442518,51.1,75853.7,0.0,0.7602,0.00011,16.56479]
[1776775447556,51.1,75863.7,0.0,0.76133,0.00011,16.52441]
[1776775448561,51.1,75878.31,0.0,0.76298,0.00011,16.46459]
[1776775449568,51.1,75875.93,0.0,0.76271,0.00011,16.47452]
[1776775452590,51.1,75872.28,0.0,0.76228,0.00011,16.49002]
[1776775457647,51.11,75879.63,0.0,0.7631,0.00011,16.46048]
[1776775458634,51.11,75808.16,0.0,0.75492,0.00012,16.7513]
[1776775459641,51.11,75775.77,0.0,0.75117,0.00012,16.88099]
[1776775460662,51.1,75764.02,0.0,0.74983,0.00012,16.92663]
[1776775461668,51.1,75760.83,0.0,0.74944,0.00012,16.9396]
[1776775462672,51.1,75752.96,0.0,0.74852,0.00012,16.97074]
[1776775463689,51.1,75789.05,0.0,0.75275,0.00012,16.82663]
[1776775464689,51.1,75821.08,0.0,0.75645,0.00012,16.69793]
[1776775465699,51.1,75833.92,0.0,0.75791,0.00011,16.6462]
[1776775466702,51.1,75836.38,0.0,0.75819,0.00011,16.63654]
[1776775467716,51.11,75827.15,0.0,0.75712,0.00011,16.67429]
[1776775468727,51.11,75823.71,0.0,0.75672,0.00011,16.68849]
[1776775470733,51.11,75815.8,0.0,0.75579,0.00012,16.72096]
[1776775473762,51.11,75827.17,0.0,0.75713,0.00011,16.67052]
[1776775475784,51.12,75827.87,0.0,0.7572,0.00011,16.66839]
[1776775479805,51.12,75835.41,0.0,0.75804,0.00011,16.63869]
[1776775480822,51.12,75836.79,0.0,0.7582,0.00011,16.6331]
[1776775485851,51.12,75841.02,0.0,0.75868,0.00011,16.61607]
[1776775490887,51.12,75839.86,0.0,0.75854,0.00011,16.62091]
[1776775491890,51.13,75833.36,0.0,0.75779,0.00011,16.64738]
[1776775493909,51.13,75841.78,0.0,0.75875,0.00011,16.61334]
[1776775494922,51.13,75848.82,0.0,0.75956,0.00011,16.5847]
[1776775495928,51.13,75851.25,0.0,0.75983,0.00011,16.57491]
[1776775497946,51.13,75858.06,0.0,0.7606,0.00011,16.54738]
[1776775498952,51.13,75859.6,0.0,0.76077,0.00011,16.54134]
[1776775499959,51.13,75854.08,0.0,0.76014,0.00011,16.56386]
[1776775502980,51.13,75840.84,0.0,0.75862,0.00011,16.61801]
[1776775504996,51.13,75833.19,0.0,0.75774,0.00011,16.64918]
[1776775507010,51.13,75813.02,0.0,0.75542,0.00012,16.73069]
[1776775508021,51.13,75796.15,0.0,0.75347,0.00012,16.79866]
[1776775509037,51.14,75778.75,0.0,0.75145,0.00012,16.86829]
[1776775514059,51.14,75782.51,0.0,0.75187,0.00012,16.85378]
[1776775518093,51.14,75814.51,0.0,0.75557,0.00012,16.72558]
[1776775519100,51.14,75823.91,0.0,0.75665,0.00011,16.68762]
[1776775520107,51.14,75814.08,0.0,0.75552,0.00012,16.72721]
[1776775521114,51.14,75798.73,0.0,0.75375,0.00012,16.7889]
[1776775522125,51.14,75794.2,0.0,0.75323,0.00012,16.80707]
[1776775523129,51.14,75777.46,0.0,0.75128,0.00012,16.874]
[1776775525144,51.14,75795.93,0.0,0.75342,0.00012,16.8005]
[1776775526152,51.14,75810.97,0.0,0.75516,0.00012,16.74003]
[1776775527156,51.14,75822.76,0.0,0.75652,0.00011,16.69246]
[1776775532192,51.14,75823.89,0.0,0.75669,0.00011,16.68299]
[1776775533198,51.14,75836.85,0.0,0.75818,0.00011,16.63052]
[1776775534213,51.14,75840.93,0.0,0.75865,0.00011,16.61399]
[1776775535212,51.14,75834.32,0.0,0.75789,0.00011,16.64087]
[1776775538237,51.14,75841.59,0.0,0.75872,0.00011,16.61142]
[1776775540248,51.14,75848.78,0.0,0.75954,0.00011,16.58229]
[1776775540939,51.14,75851.84,0.0,0.75988,0.00011,16.57003]
[1776775546289,51.14,75848.15,0.0,0.75945,0.00011,16.58541]
[1776775549312,51.15,75856.42,0.0,0.76039,0.00011,16.55199]
[1776775554345,51.15,75868.38,0.0,0.76174,0.00011,16.50351]
[1776775555352,51.15,75872.42,0.0,0.76219,0.00011,16.48721]
[1776775557367,51.15,75863.56,0.0,0.76118,0.00011,16.52366]
[1776775561395,51.15,75869.05,0.0,0.7618,0.00011,16.50145]
[1776775563424,51.15,75876.07,0.0,0.76259,0.00011,16.47289]
[1776775565424,51.16,75866.57,0.0,0.7615,0.00011,16.51203]
[1776775566431,51.16,75866.83,0.0,0.76153,0.00011,16.51104]
[1776775571467,51.16,75870.76,0.0,0.76197,0.00011,16.49532]
[1776775576505,51.16,75881.99,0.0,0.76323,0.00011,16.44965]
[1776775577509,51.16,75882.66,0.0,0.7633,0.00011,16.44701]
[1776775579523,51.16,75890.18,0.0,0.76415,0.00011,16.41635]
[1776775582548,51.17,75904.75,0.0,0.76578,0.00011,16.35676]
[1776775583553,51.17,75914.65,0.0,0.76688,0.00011,16.31616]
[1776775584560,51.17,75921.29,0.0,0.76762,0.00011,16.28887]
[1776775588590,51.17,75915.54,0.0,0.76695,0.00011,16.31359]
[1776775592616,51.18,75907.44,0.0,0.76606,0.00011,16.34302]
[1776775594631,51.18,75901.06,0.0,0.76533,0.00011,16.36999]
[1776775595638,51.18,75887.72,0.0,0.76383,0.00011,16.42492]
[1776775596646,51.18,75892.57,0.0,0.76437,0.00011,16.40515]
[1776775601680,51.19,75888.63,0.0,0.7639,0.00011,16.42247]
[1776775606715,51.2,75900.92,0.0,0.76526,0.00011,16.37272]
[1776775607722,51.2,75907.7,0.0,0.76602,0.00011,16.34474]
[1776775608730,51.2,75909.45,0.0,0.76621,0.00011,16.3379]
[1776775610753,51.2,75915.13,0.0,0.76683,0.00011,16.31484]
[1776775611751,51.2,75921.54,0.0,0.76754,0.00011,16.28856]
[1776775615779,51.21,75913.26,0.0,0.76659,0.00011,16.3238]
[1776775620818,51.22,75912.98,0.0,0.76653,0.00011,16.32614]
[1776775622833,51.22,75903.42,0.0,0.76544,0.00011,16.36608]
[1776775624847,51.22,75905.54,0.0,0.76568,0.00011,16.35753]
[1776775625853,51.22,75898.71,0.0,0.7649,0.00011,16.38589]
[1776775626860,51.22,75901.61,0.0,0.76522,0.00011,16.37433]
[1776775631897,51.23,75908.05,0.0,0.76593,0.00011,16.34851]
[1776775632904,51.23,75906.99,0.0,0.76579,0.00011,16.35333]
[1776775634919,51.23,75901.96,0.0,0.76522,0.00011,16.37429]
[1776775638950,51.24,75910.21,0.0,0.76613,0.00011,16.34108]
[1776775639958,51.24,75918.34,0.0,0.76703,0.00011,16.3079]
[1776775641971,51.24,75924.2,0.0,0.76767,0.00011,16.28406]
[1776775643986,51.25,75918.95,0.0,0.76708,0.00011,16.30603]
[1776775644992,51.25,75920.75,0.0,0.76727,0.00011,16.299]
[1776775650028,51.25,75914.1,0.0,0.7665,0.00011,16.32745]
[1776775655068,51.26,75916.03,0.0,0.76674,0.00011,16.31559]
[1776775658085,51.26,75922.49,0.0,0.76745,0.00011,16.28935]
[1776775662128,51.27,75927.95,0.0,0.76804,0.00011,16.26742]
[1776775663126,51.27,75914.21,0.0,0.7665,0.00011,16.32445]
[1776775664134,51.27,75913.38,0.0,0.7664,0.00011,16.32799]
[1776775666147,51.27,75919.24,0.0,0.76705,0.00011,16.30415]
[1776775670175,51.27,75926.89,0.0,0.76789,0.00011,16.27315]
[1776775675211,51.28,75922.11,0.0,0.76733,0.00011,16.29376]
[1776775679239,51.28,75932.09,0.0,0.76843,0.00011,16.25302]
[1776775684274,51.29,75931.62,0.0,0.76836,0.00011,16.25571]
[1776775685281,51.29,75914.87,0.0,0.76648,0.00011,16.32527]
[1776775687295,51.29,75921.71,0.0,0.76724,0.00011,16.29725]
[1776775688302,51.29,75928.88,0.0,0.76804,0.00011,16.26774]
[1776775693337,51.3,75928.22,0.0,0.76794,0.00011,16.27131]
[1776775698372,51.3,75924.08,0.0,0.76746,0.00011,16.28923]
[1776775699379,51.3,75905.7,0.0,0.7654,0.00011,16.36518]
[1776775701393,51.3,75900.29,0.0,0.76479,0.00011,16.38765]
[1776775703408,51.31,75892.42,0.0,0.7639,0.00011,16.42011]
[1776775704413,51.31,75897.86,0.0,0.76451,0.00011,16.39788]
[1776775709449,51.31,75899.06,0.0,0.76463,0.00011,16.39343]
[1776775712473,51.31,75884.31,0.0,0.763,0.00011,16.44942]
[1776775713477,51.31,75862.22,0.0,0.7605,0.00011,16.53953]
[1776775718512,51.31,75861.84,0.0,0.76045,0.00011,16.54113]
[1776775723547,51.31,75861.98,0.0,0.76047,0.00011,16.54059]
[1776775724554,51.31,75853.52,0.0,0.75951,0.00011,16.57492]
[1776775729589,51.31,75852.32,0.0,0.75937,0.00011,16.57972]
[1776775732294,51.31,75842.81,0.0,0.75829,0.00011,16.61815]
[1776775735633,51.31,75837.37,0.0,0.75767,0.00011,16.63996]
[1776775740668,51.31,75841.19,0.0,0.75811,0.00011,16.62427]
[1776775743689,51.31,75828.88,0.0,0.75671,0.00011,16.67389]
[1776775745704,51.31,75834.85,0.0,0.75739,0.00011,16.64978]
[1776775746710,51.31,75827.9,0.0,0.7566,0.00011,16.67772]
[1776775749732,51.3,75832.91,0.0,0.75718,0.00011,16.65739]
[1776775753761,51.31,75843.39,0.0,0.75837,0.00011,16.61516]
[1776775754767,51.31,75848.99,0.0,0.75901,0.00011,16.59251]
[1776775758795,51.31,75854.8,0.0,0.75967,0.00011,16.56908]
[1776775763832,51.31,75855.92,0.0,0.75979,0.00011,16.56476]
[1776775768869,51.31,75862.5,0.0,0.76053,0.00011,16.53832]
[1776775769875,51.31,75884.85,0.0,0.76306,0.00011,16.44725]
[1776775773910,51.31,75869.88,0.0,0.7614,0.00011,16.5041]
[1776775774918,51.31,75863.46,0.0,0.76066,0.00011,16.53031]
[1776775776931,51.31,75857.66,0.0,0.76,0.00011,16.55401]
[1776775779957,51.32,75870.22,0.0,0.76142,0.00011,16.50312]
[1776775782975,51.32,75878.93,0.0,0.7624,0.00011,16.46778]
[1776775788010,51.32,75873.42,0.0,0.76177,0.00011,16.49066]
[1776775791031,51.32,75866.74,0.0,0.76101,0.00011,16.51814]
[1776775792038,51.32,75850.41,0.0,0.75915,0.00011,16.58447]
[1776775793048,51.32,75847.43,0.0,0.75881,0.00011,16.59659]
[1776775794051,51.32,75852.51,0.0,0.75939,0.00011,16.57598]
[1776775796066,51.32,75852.09,0.0,0.75934,0.00011,16.57768]
[1776775797094,51.32,75830.34,0.0,0.75685,0.00011,16.66563]
[1776775798083,51.32,75814.34,0.0,0.75502,0.00012,16.72988]
[1776775799090,51.32,75810.09,0.0,0.75453,0.00012,16.74681]
[1776775800098,51.32,75804.24,0.0,0.75386,0.00012,16.77008]
[1776775802146,51.32,75800.01,0.0,0.75338,0.00012,16.78667]
[1776775806163,51.31,75821.89,0.0,0.75591,0.00011,16.69842]
[1776775807190,51.31,75822.6,0.0,0.756,0.00011,16.69549]
[1776775811202,51.31,75828.18,0.0,0.75665,0.00011,16.67279]
[1776775816237,51.31,75824.08,0.0,0.75618,0.00011,16.68905]
[1776775820265,51.31,75832.08,0.0,0.75711,0.00011,16.6566]
[1776775821273,51.31,75840.37,0.0,0.75806,0.00011,16.62311]
[1776775822279,51.31,75834.36,0.0,0.75737,0.00011,16.64738]
[1776775824293,51.31,75833.97,0.0,0.75732,0.00011,16.64891]
[1776775826307,51.31,75843.17,0.0,0.75838,0.00011,16.61172]
[1776775827314,51.31,75846.13,0.0,0.75871,0.00011,16.59977]
[1776775832352,51.31,75855.19,0.0,0.75979,0.00011,16.55828]
[1776775833358,51.31,75857.82,0.0,0.76009,0.00011,16.54762]
[1776775838394,51.31,75853.22,0.0,0.75956,0.00011,16.56638]
[1776775841416,51.31,75858.53,0.0,0.76017,0.00011,16.54484]
[1776775843431,51.31,75866.26,0.0,0.76104,0.00011,16.51343]
[1776775844439,51.31,75866.7,0.0,0.76109,0.00011,16.51169]
[1776775845443,51.31,75877.71,0.0,0.76234,0.00011,16.46683]
[1776775846449,51.31,75882.94,0.0,0.76293,0.00011,16.44548]
[1776775849485,51.31,75850.13,0.0,0.7592,0.00011,16.57919]
[1776775850485,51.31,75855.6,0.0,0.75983,0.00011,16.557]
[1776775851493,51.31,75855.63,0.0,0.75983,0.00011,16.55701]
[1776775853505,51.31,75867.06,0.0,0.76112,0.00011,16.51062]
[1776775854512,51.31,75881.25,0.0,0.76273,0.00011,16.45277]
[1776775859547,51.31,75885.22,0.0,0.76317,0.00011,16.43683]
[1776775862569,51.31,75865.49,0.0,0.76093,0.00011,16.51747]
[1776775863576,51.31,75875.29,0.0,0.76204,0.00011,16.47754]
[1776775868617,51.32,75878.69,0.0,0.76241,0.00011,16.46417]
[1776775872645,51.32,75862.02,0.0,0.76052,0.00011,16.53221]
[1776775874659,51.32,75856.92,0.0,0.75994,0.00011,16.55294]
[1776775879695,51.32,75857.72,0.0,0.76003,0.00011,16.54975]
[1776775883363,51.32,75849.69,0.0,0.75912,0.00011,16.58228]
[1776775885737,51.32,75867.75,0.0,0.76117,0.00011,16.50897]
[1776775890771,51.32,75864.05,0.0,0.76074,0.00011,16.52429]
[1776775893437,51.32,75853.95,0.0,0.75963,0.00011,16.56065]
[1776775898827,51.32,75851.41,0.0,0.75934,0.00011,16.57097]
[1776775901848,51.32,75860.19,0.0,0.76034,0.00011,16.53539]
[1776775903507,51.32,75863.72,0.0,0.76074,0.00011,16.52118]
[1776775908897,51.32,75861.25,0.0,0.76045,0.00011,16.53153]
[1776775913932,51.33,75858.87,0.0,0.76017,0.00011,16.5415]
[1776775918967,51.33,75858.94,0.0,0.76017,0.00011,16.54148]
[1776775923650,51.33,75878.35,0.0,0.76236,0.00011,16.46281]
[1776775925011,51.33,75880.95,0.0,0.76265,0.00011,16.45234]
[1776775930047,51.33,75884.9,0.0,0.76309,0.00011,16.43666]
[1776775935080,51.34,75879.2,0.0,0.76243,0.00011,16.46046]
[1776775940115,51.34,75882.96,0.0,0.76284,0.00011,16.44576]
[1776775943136,51.34,75889.73,0.0,0.7636,0.00011,16.4183]
[1776775948171,51.35,75888.72,0.0,0.76347,0.00011,16.42291]
[1776775954213,51.35,75888.5,0.0,0.76347,0.00011,16.41959]
[1776775959249,51.35,75892.52,0.0,0.76391,0.00011,16.40357]
[1776775961262,51.35,75887.47,0.0,0.76334,0.00011,16.42444]
[1776775962269,51.35,75881.9,0.0,0.76271,0.00011,16.44728]
[1776775964284,51.36,75883.25,0.0,0.76286,0.00011,16.44185]
[1776775969318,51.36,75880.66,0.0,0.76256,0.00011,16.45266]
[1776775974354,51.36,75881.18,0.0,0.76261,0.00011,16.45073]
[1776775976369,51.36,75872.04,0.0,0.76158,0.00011,16.4881]
[1776775981403,51.36,75874.32,0.0,0.76183,0.00011,16.47904]
[1776775982409,51.36,75880.91,0.0,0.76257,0.00011,16.45224]
[1776775983417,51.36,75888.76,0.0,0.76346,0.00011,16.42021]
[1776775988452,51.36,75887.43,0.0,0.7633,0.00011,16.4259]
[1776775993487,51.36,75887.55,0.0,0.76331,0.00011,16.42564]
[1776775998522,51.37,75892.02,0.0,0.7638,0.00011,16.40765]
[1776776003558,51.37,75894.1,0.0,0.76403,0.00011,16.39949]
[1776776006582,51.37,75900.69,0.0,0.76476,0.00011,16.37277]
[1776776008599,51.37,75906.4,0.0,0.7654,0.00011,16.34959]
[1776776013628,51.38,75902.6,0.0,0.76499,0.00011,16.36118]
[1776776018663,51.38,75909.32,0.0,0.76573,0.00011,16.33421]
[1776776019671,51.38,75917.01,0.0,0.76659,0.00011,16.30272]
[1776776024705,51.39,75916.26,0.0,0.76648,0.00011,16.30667]
[1776776027727,51.39,75930.18,0.0,0.76803,0.00011,16.24952]
[1776776028734,51.39,75936.42,0.0,0.76872,0.00011,16.22369]
[1776776033771,51.39,75937.8,0.0,0.76889,0.00011,16.21754]
[1776776038811,51.38,75938.6,0.0,0.76899,0.00011,16.2138]
[1776776043841,51.38,75942.06,0.0,0.76938,0.00011,16.19901]
[1776776047868,51.38,75935.89,0.0,0.7687,0.00011,16.2244]
[1776776051899,51.38,75927.48,0.0,0.76775,0.00011,16.2598]
[1776776056931,51.39,75929.41,0.0,0.76794,0.00011,16.25279]
[1776776061972,51.39,75941.57,0.0,0.76927,0.00011,16.20335]
[1776776062984,51.39,75934.65,0.0,0.7685,0.00011,16.23197]
[1776776064641,51.4,75922.91,0.0,0.76719,0.00011,16.28068]
[1776776066000,51.4,75937.12,0.0,0.76876,0.00011,16.22228]
[1776776067018,51.4,75945.65,0.0,0.76971,0.00011,16.18689]
[1776776072040,51.4,75945.1,0.0,0.76969,0.00011,16.18451]
[1776776077076,51.4,75948.49,0.0,0.77004,0.00011,16.17138]
[1776776082110,51.41,75947.79,0.0,0.76994,0.00011,16.17532]
[1776776087145,51.42,75949.09,0.0,0.77006,0.00011,16.17074]
[1776776092181,51.41,75949.36,0.0,0.7701,0.00011,16.16941]
[1776776094856,51.41,75963.38,0.0,0.77165,0.00011,16.11103]
[1776776096213,51.41,75969.29,0.0,0.7723,0.00011,16.08666]
[1776776101247,51.42,75967.08,0.0,0.77201,0.00011,16.09739]
[1776776106282,51.43,75968.99,0.0,0.77219,0.00011,16.09097]
[1776776110310,51.44,75978.68,0.0,0.77324,0.00011,16.05104]
[1776776111317,51.44,75983.6,0.0,0.77378,0.00011,16.0304]
[1776776113330,51.44,75984.93,0.0,0.77393,0.00011,16.02474]
[1776776114338,51.43,75992.65,0.0,0.77478,0.00011,15.99228]
[1776776115345,51.43,75996.38,0.0,0.77519,0.00011,15.97655]
[1776776120380,51.43,75991.36,0.0,0.77466,0.00011,15.99699]
[1776776121387,51.43,75988.46,0.0,0.77434,0.00011,16.00903]
[1776776123401,51.43,75995.05,0.0,0.77507,0.00011,15.98117]
[1776776125415,51.43,76000.96,0.0,0.77572,0.00011,15.95619]
[1776776127429,51.43,76006.57,0.0,0.77633,0.00011,15.93249]
[1776776132464,51.42,76010.35,0.0,0.7768,0.00011,15.9113]
[1776776134478,51.42,76012.65,0.0,0.77706,0.00011,15.90132]
[1776776139513,51.42,76012.36,0.0,0.77704,0.00011,15.90183]
[1776776144549,51.41,76015.4,0.0,0.77739,0.00011,15.88832]
[1776776149585,51.41,76010.32,0.0,0.77686,0.00011,15.90897]
[1776776154619,51.4,76008.7,0.0,0.7767,0.00011,15.91496]
[1776776159654,51.4,76005.9,0.0,0.77642,0.00011,15.92583]
[1776776164690,51.39,76007.11,0.0,0.77657,0.00011,15.91986]
[1776776169724,51.39,76010.09,0.0,0.77692,0.00011,15.90653]
[1776776174761,51.39,76009.34,0.0,0.77685,0.00011,15.90893]
[1776776176773,51.38,76015.5,0.0,0.77753,0.00011,15.88266]
[1776776178787,51.38,76015.99,0.0,0.77759,0.00011,15.88037]
[1776776183828,51.38,76014.88,0.0,0.77748,0.00011,15.88447]
[1776776188863,51.38,76017.13,0.0,0.77774,0.00011,15.87445]
[1776776192890,51.37,76023.26,0.0,0.77846,0.00011,15.84324]
[1776776197926,51.37,76015.76,0.0,0.77767,0.00011,15.87407]
[1776776198932,51.37,76009.89,0.0,0.77703,0.00011,15.89867]
[1776776199940,51.37,76003.24,0.0,0.77631,0.00011,15.92656]
[1776776200946,51.37,75997.22,0.0,0.77566,0.00011,15.95173]
[1776776202960,51.36,75989.83,0.0,0.77486,0.00011,15.98238]
[1776776207996,51.36,75990.12,0.0,0.77492,0.00011,15.97998]
[1776776213032,51.35,75996.06,0.0,0.7756,0.00011,15.95383]
[1776776215046,51.35,75997.59,0.0,0.77578,0.00011,15.94698]
[1776776217088,51.34,75989.67,0.0,0.77492,0.00011,15.97986]
[1776776219077,51.34,75980.61,0.0,0.77394,0.00011,16.01726]
[1776776224108,51.33,75982.08,0.0,0.77412,0.00011,16.01015]
[1776776229144,51.33,75977.37,0.0,0.77364,0.00011,16.02856]
[1776776230151,51.32,75985.74,0.0,0.77457,0.00011,15.99293]
[1776776233173,51.32,75994.97,0.0,0.7756,0.00011,15.95347]
[1776776238208,51.31,75996.71,0.0,0.77582,0.00011,15.94516]
[1776776243243,51.31,76002.3,0.0,0.77645,0.00011,15.92072]
[1776776248278,51.3,75998.71,0.0,0.77608,0.00011,15.93499]
[1776776253313,51.3,75998.66,0.0,0.77614,0.00011,15.9295]
[1776776258348,51.29,75997.28,0.0,0.77601,0.00011,15.93441]
[1776776262376,51.29,75990.0,0.0,0.77523,0.00011,15.96426]
[1776776267414,51.28,75985.24,0.0,0.77474,0.00011,15.98313]
[1776776272450,51.27,75987.05,0.0,0.77497,0.00011,15.97424]
[1776776274464,51.27,75992.79,0.0,0.77561,0.00011,15.94962]
[1776776279499,51.26,75989.39,0.0,0.77526,0.00011,15.96287]
[1776776284534,51.26,75991.06,0.0,0.77547,0.00011,15.95464]
[1776776289569,51.25,75986.87,0.0,0.77504,0.00011,15.97132]
[1776776294604,51.25,75990.39,0.0,0.77545,0.00011,15.95552]
[1776776296622,51.24,75998.32,0.0,0.77633,0.00011,15.92164]
[1776776298633,51.24,76005.82,0.0,0.77716,0.00011,15.88958]
[1776776301654,51.24,76007.03,0.0,0.7773,0.00011,15.88391]
[1776776306690,51.23,76007.25,0.0,0.77735,0.00011,15.88201]
[1776776311724,51.23,76009.9,0.0,0.77771,0.00011,15.86509]
[1776776316764,51.22,76010.14,0.0,0.77775,0.00011,15.86324]
[1776776321795,51.22,76014.93,0.0,0.77829,0.00011,15.84224]
[1776776326830,51.22,76015.19,0.0,0.77834,0.00011,15.84053]
[1776776335896,51.21,76019.94,0.0,0.77888,0.00011,15.81944]
[1776776342944,51.21,76023.01,0.0,0.77923,0.00011,15.80569]
[1776776344960,51.2,76041.37,0.0,0.78123,0.00011,15.72716]
[1776776345968,51.2,76056.75,0.0,0.78289,0.00011,15.66136]
[1776776351003,51.2,76057.34,0.0,0.78296,0.00011,15.65848]
[1776776356041,51.2,76066.24,0.0,0.78393,0.00011,15.61968]
[1776776360070,51.19,76069.42,0.0,0.78429,0.00011,15.60548]
[1776776363092,51.19,76080.23,0.0,0.78546,0.00011,15.55835]
[1776776368128,51.19,76080.65,0.0,0.78552,0.00011,15.55606]
[1776776370142,51.19,76073.99,0.0,0.78481,0.00011,15.58446]
[1776776371149,51.19,76072.92,0.0,0.78474,0.00011,15.5841]
[1776776374171,51.18,76066.18,0.0,0.78403,0.00011,15.61256]
[1776776375177,51.18,76059.1,0.0,0.78327,0.00011,15.64276]
[1776776377192,51.18,76047.08,0.0,0.78198,0.00011,15.69395]
[1776776378200,51.18,76043.1,0.0,0.78156,0.00011,15.71086]
[1776776383234,51.18,76041.76,0.0,0.78142,0.00011,15.71598]
[1776776388269,51.17,76036.88,0.0,0.78091,0.00011,15.73618]
[1776776393304,51.17,76037.08,0.0,0.78095,0.00011,15.73465]
[1776776398338,51.17,76038.07,0.0,0.78107,0.00011,15.72978]
[1776776402366,51.16,76057.31,0.0,0.78317,0.00011,15.64683]
[1776776407088,51.16,76046.09,0.0,0.78196,0.00011,15.69451]
[1776776408412,51.16,76060.07,0.0,0.78347,0.00011,15.63454]
[1776776409424,51.16,76060.51,0.0,0.78352,0.00011,15.63264]
[1776776412465,51.16,76066.42,0.0,0.78416,0.00011,15.60727]
[1776776415471,51.16,76060.88,0.0,0.78357,0.00011,15.63067]
[1776776418486,51.16,76053.52,0.0,0.78279,0.00011,15.66193]
[1776776419493,51.16,76055.97,0.0,0.78305,0.00011,15.65134]
[1776776423522,51.15,76062.76,0.0,0.78379,0.00011,15.62206]
[1776776425535,51.15,76068.91,0.0,0.78445,0.00011,15.59551]
[1776776430571,51.15,76068.71,0.0,0.78443,0.00011,15.59616]
[1776776434603,51.15,76061.1,0.0,0.78366,0.00011,15.62383]
[1776776439636,51.15,76061.09,0.0,0.78367,0.00011,15.62349]
[1776776441650,51.15,76055.42,0.0,0.78306,0.00011,15.64771]
[1776776443664,51.15,76052.01,0.0,0.7827,0.00011,15.66215]
[1776776444670,51.15,76057.75,0.0,0.78332,0.00011,15.63751]
[1776776447394,51.15,76069.77,0.0,0.78462,0.00011,15.58571]
[1776776448699,51.15,76073.83,0.0,0.78505,0.00011,15.56816]
[1776776453735,51.14,76077.14,0.0,0.78541,0.00011,15.5536]
[1776776458770,51.14,76084.39,0.0,0.7862,0.00011,15.5221]
[1776776462798,51.14,76091.01,0.0,0.7869,0.00011,15.49344]
[1776776464811,51.14,76092.53,0.0,0.78707,0.00011,15.48691]
[1776776469848,51.14,76084.59,0.0,0.78622,0.00011,15.52124]
[1776776470854,51.14,76091.35,0.0,0.78694,0.00011,15.49195]
[1776776471866,51.14,76090.82,0.0,0.78688,0.00011,15.49425]
[1776776474882,51.14,76096.72,0.0,0.78751,0.00011,15.46873]
[1776776476896,51.14,76102.7,0.0,0.78815,0.00011,15.44269]
[1776776479916,51.14,76094.05,0.0,0.78724,0.00011,15.47988]
[1776776482937,51.14,76082.55,0.0,0.78601,0.00011,15.52947]
[1776776487972,51.14,76086.03,0.0,0.78639,0.00011,15.51423]
[1776776493008,51.14,76085.46,0.0,0.78638,0.00011,15.51146]
[1776776497035,51.13,76078.82,0.0,0.78568,0.00011,15.53972]
[1776776502071,51.13,76072.34,0.0,0.785,0.00011,15.56713]
[1776776503078,51.13,76066.59,0.0,0.78438,0.00011,15.59172]
[1776776508113,51.13,76069.12,0.0,0.78467,0.00011,15.58012]
[1776776513148,51.12,76069.36,0.0,0.78472,0.00011,15.5784]
[1776776515165,51.12,76076.76,0.0,0.78551,0.00011,15.54629]
[1776776520197,51.12,76085.45,0.0,0.78646,0.00011,15.50835]
[1776776523218,51.12,76090.6,0.0,0.78701,0.00011,15.48573]
[1776776528253,51.11,76091.12,0.0,0.78708,0.00011,15.48291]
[1776776533287,51.11,76094.8,0.0,0.78749,0.00011,15.46641]
[1776776534295,51.11,76105.49,0.0,0.78863,0.00011,15.41999]
[1776776537316,51.11,76097.53,0.0,0.78779,0.00011,15.45421]
[1776776542350,51.11,76093.79,0.0,0.7874,0.00011,15.47002]
[1776776547385,51.1,76088.89,0.0,0.78689,0.00011,15.4908]
[1776776552421,51.1,76084.79,0.0,0.78649,0.00011,15.50352]
[1776776557456,51.1,76082.78,0.0,0.78628,0.00011,15.51207]
[1776776562491,51.1,76083.57,0.0,0.78637,0.00011,15.50847]
[1776776564505,51.1,76073.77,0.0,0.78533,0.00011,15.55058]
[1776776569541,51.1,76069.72,0.0,0.7849,0.00011,15.56752]
[1776776574575,51.1,76068.04,0.0,0.78474,0.00011,15.57418]
[1776776575582,51.09,76061.08,0.0,0.78399,0.00011,15.60397]
[1776776580617,51.09,76060.94,0.0,0.784,0.00011,15.60379]
[1776776585652,51.09,76060.9,0.0,0.78401,0.00011,15.60322]
[1776776590688,51.08,76059.83,0.0,0.78391,0.00011,15.6071]
[1776776598451,51.08,76059.28,0.0,0.78388,0.00011,15.60835]
[1776776603778,51.07,76059.49,0.0,0.78392,0.00011,15.6068]
[1776776608521,51.07,76075.71,0.0,0.78568,0.00011,15.5362]
[1776776609821,51.07,76079.7,0.0,0.78611,0.00011,15.51886]
[1776776614861,51.06,76080.41,0.0,0.78624,0.00011,15.51045]
[1776776619895,51.06,76081.63,0.0,0.78638,0.00011,15.50467]
[1776776624931,51.06,76082.29,0.0,0.78647,0.00011,15.50125]
[1776776626943,51.06,76076.28,0.0,0.78583,0.00011,15.52696]
[1776776630972,51.05,76081.29,0.0,0.78638,0.00011,15.50475]
[1776776636007,51.05,76077.64,0.0,0.786,0.00011,15.51987]
[1776776641041,51.05,76072.66,0.0,0.78549,0.00011,15.5406]
[1776776646082,51.04,76068.29,0.0,0.78504,0.00011,15.55847]
[1776776651132,51.04,76061.46,0.0,0.78432,0.00011,15.58718]
[1776776652139,51.04,76052.96,0.0,0.78341,0.00011,15.62355]
[1776776653146,51.03,76046.39,0.0,0.78271,0.00011,15.65155]
[1776776655162,51.03,76040.69,0.0,0.7821,0.00011,15.67556]
[1776776660202,51.03,76032.16,0.0,0.7812,0.00011,15.71113]
[1776776661207,51.03,76024.81,0.0,0.7804,0.00011,15.74241]
[1776776665235,51.02,76019.59,0.0,0.77985,0.00011,15.76398]
[1776776668256,51.02,76011.95,0.0,0.77903,0.00011,15.79597]
[1776776669263,51.02,76001.48,0.0,0.77789,0.00011,15.84039]
[1776776672284,51.01,75995.9,0.0,0.77734,0.00011,15.85881]
[1776776674298,51.01,75989.79,0.0,0.77667,0.00011,15.8844]
[1776776676312,51.01,75978.59,0.0,0.77545,0.00011,15.9315]
[1776776681347,51.0,75977.75,0.0,0.77538,0.00011,15.93395]
[1776776685379,51.0,75968.53,0.0,0.77438,0.00011,15.97207]
[1776776686382,51.0,75963.31,0.0,0.77381,0.00011,15.99386]
[1776776688396,50.99,75957.88,0.0,0.77322,0.00011,16.01645]
[1776776693431,50.99,75953.25,0.0,0.77272,0.00011,16.03516]
[1776776695445,50.99,75947.12,0.0,0.77205,0.00011,16.06059]
[1776776697459,50.98,75939.28,0.0,0.77119,0.00011,16.0931]
[1776776699472,50.98,75948.08,0.0,0.77218,0.00011,16.0557]
[1776776704561,50.98,75934.98,0.0,0.77074,0.00011,16.10979]
[1776776705517,50.97,75929.32,0.0,0.77011,0.00011,16.13327]
[1776776710552,50.97,75928.98,0.0,0.7701,0.00011,16.13353]
[1776776712567,50.97,75946.1,0.0,0.77202,0.00011,16.06137]
[1776776717603,50.96,75936.89,0.0,0.77101,0.00011,16.09964]
[1776776718610,50.96,75942.55,0.0,0.77164,0.00011,16.07576]
[1776776722641,50.96,75943.73,0.0,0.77178,0.00011,16.07044]
[1776776723647,50.96,75944.01,0.0,0.77182,0.00011,16.06917]
[1776776728682,50.95,75943.19,0.0,0.77175,0.00011,16.07168]
[1776776733720,50.95,75942.56,0.0,0.77174,0.00011,16.06867]
[1776776737748,50.94,75948.89,0.0,0.77247,0.00011,16.04121]
[1776776742788,50.94,75948.34,0.0,0.77244,0.00011,16.04231]
[1776776744803,50.93,75957.33,0.0,0.77345,0.00011,16.00402]
[1776776745806,50.93,75972.15,0.0,0.7751,0.00011,15.94106]
[1776776746814,50.93,75980.42,0.0,0.77602,0.00011,15.90579]
[1776776747827,50.93,75979.63,0.0,0.77593,0.00011,15.90901]
[1776776749515,50.93,75968.03,0.0,0.77466,0.00011,15.95789]
[1776776753865,50.92,75990.78,0.0,0.77719,0.00011,15.86047]
[1776776754870,50.92,75995.97,0.0,0.77777,0.00011,15.83821]
[1776776757892,50.92,75997.86,0.0,0.77798,0.00011,15.82983]
[1776776760914,50.92,75990.78,0.0,0.77721,0.00011,15.8597]
[1776776762941,50.92,75998.61,0.0,0.77808,0.00011,15.82605]
[1776776763942,50.92,76004.94,0.0,0.77878,0.00011,15.79881]
[1776776765955,50.91,76005.74,0.0,0.77888,0.00011,15.79503]
[1776776770988,50.91,76005.85,0.0,0.77891,0.00011,15.79375]
[1776776777030,50.91,76008.73,0.0,0.77924,0.00011,15.78055]
[1776776782066,50.9,76009.9,0.0,0.77938,0.00011,15.77509]
[1776776785104,50.9,76018.84,0.0,0.78037,0.00011,15.73655]
[1776776786113,50.9,76024.32,0.0,0.78097,0.00011,15.71282]
[1776776787107,50.9,76022.43,0.0,0.78077,0.00011,15.72077]
[1776776792142,50.89,76021.12,0.0,0.78069,0.00011,15.72077]
[1776776797177,50.89,76021.21,0.0,0.78072,0.00011,15.71957]
[1776776802214,50.89,76024.5,0.0,0.78109,0.00011,15.7048]
[1776776805232,50.88,76033.77,0.0,0.78211,0.00011,15.66463]
[1776776809261,50.88,76024.38,0.0,0.7811,0.00011,15.70462]
[1776776811291,50.88,76011.83,0.0,0.77972,0.00011,15.75846]
[1776776812298,50.88,75995.42,0.0,0.77793,0.00011,15.82838]
[1776776817332,50.88,75996.88,0.0,0.7781,0.00011,15.82188]
[1776776822367,50.88,75999.26,0.0,0.77837,0.00011,15.8112]
[1776776827402,50.87,75998.89,0.0,0.77835,0.00011,15.8121]
[1776776830098,50.87,75993.29,0.0,0.77773,0.00011,15.83594]
[1776776833444,50.87,75999.61,0.0,0.77843,0.00011,15.80882]
[1776776838478,50.87,76001.52,0.0,0.77864,0.00011,15.80055]
[1776776843514,50.87,76004.91,0.0,0.77902,0.00011,15.78585]
[1776776848549,50.87,76005.22,0.0,0.77906,0.00011,15.78419]
[1776776853585,50.87,76008.63,0.0,0.77949,0.00011,15.76443]
[1776776855600,50.86,76016.46,0.0,0.78035,0.00011,15.73066]
[1776776860636,50.86,76015.1,0.0,0.78021,0.00011,15.73629]
[1776776864662,50.86,76008.02,0.0,0.77943,0.00011,15.76661]
[1776776869699,50.86,76006.58,0.0,0.77928,0.00011,15.77249]
[1776776871714,50.86,76016.75,0.0,0.7804,0.00011,15.72868]
[1776776872723,50.86,76024.53,0.0,0.78125,0.00011,15.69515]
[1776776873726,50.86,76033.08,0.0,0.78219,0.00011,15.65829]
[1776776877754,50.86,76038.8,0.0,0.78282,0.00011,15.63333]
[1776776882791,50.85,76037.77,0.0,0.78272,0.00011,15.63713]
[1776776884803,50.85,76029.56,0.0,0.78183,0.00011,15.67242]
[1776776885810,50.85,76022.91,0.0,0.7811,0.00011,15.70095]
[1776776887824,50.85,76016.6,0.0,0.78042,0.00011,15.72786]
[1776776890845,50.85,76022.08,0.0,0.78102,0.00011,15.70408]
[1776776892858,50.85,76030.25,0.0,0.78192,0.00011,15.66889]
[1776776897894,50.85,76027.48,0.0,0.78162,0.00011,15.68076]
[1776776899909,50.85,76022.34,0.0,0.78106,0.00011,15.70279]
[1776776901922,50.85,76015.85,0.0,0.78035,0.00011,15.73055]
[1776776904946,50.85,76009.16,0.0,0.77962,0.00011,15.759]
[1776776910662,50.84,76013.27,0.0,0.78009,0.00011,15.74091]
[1776776911992,50.84,76018.34,0.0,0.78068,0.00011,15.71432]
[1776776917028,50.84,76018.18,0.0,0.78067,0.00011,15.71494]
[1776776922062,50.84,76022.91,0.0,0.78118,0.00011,15.69458]
[1776776927099,50.84,76012.72,0.0,0.78007,0.00011,15.73826]
[1776776928106,50.84,76007.36,0.0,0.77949,0.00011,15.76117]
[1776776933144,50.84,76011.44,0.0,0.77994,0.00011,15.74339]
[1776776937171,50.84,76004.94,0.0,0.77923,0.00011,15.77111]
[1776776942211,50.84,76017.41,0.0,0.7806,0.00011,15.71736]
[1776776943220,50.84,76018.05,0.0,0.78067,0.00011,15.71462]
[1776776946240,50.84,76027.33,0.0,0.78169,0.00011,15.6747]
[1776776948254,50.84,76036.45,0.0,0.78268,0.00011,15.6353]
[1776776949259,50.84,76044.19,0.0,0.78353,0.00011,15.60181]
[1776776953288,50.84,76037.52,0.0,0.78281,0.00011,15.63046]
[1776776958323,50.84,76037.49,0.0,0.78281,0.00011,15.63032]
[1776776963360,50.83,76035.77,0.0,0.78263,0.00011,15.63753]
[1776776968396,50.83,76042.38,0.0,0.78335,0.00011,15.60869]
[1776776971414,50.83,76047.56,0.0,0.78396,0.00011,15.58133]
[1776776973429,50.83,76053.07,0.0,0.78456,0.00011,15.55736]
[1776776977456,50.83,76058.73,0.0,0.78518,0.00011,15.53273]
[1776776980477,50.83,76063.84,0.0,0.78573,0.00011,15.51057]
[1776776984507,50.83,76052.41,0.0,0.78449,0.00011,15.56014]
[1776776985513,50.83,76046.58,0.0,0.78386,0.00011,15.58529]
[1776776990547,50.83,76041.76,0.0,0.78334,0.00011,15.60614]
[1776776993570,50.83,76035.66,0.0,0.78267,0.00011,15.63245]
[1776776994577,50.83,76032.14,0.0,0.78229,0.00011,15.6477]
[1776776996590,50.83,76025.28,0.0,0.78154,0.00011,15.67726]
[1776776998604,50.83,76020.19,0.0,0.78099,0.00011,15.69909]
[1776777003645,50.83,76024.94,0.0,0.78151,0.00011,15.67847]
[1776777005653,50.83,76030.71,0.0,0.78214,0.00011,15.65363]
[1776777009681,50.83,76024.91,0.0,0.78151,0.00011,15.6786]
[1776777013712,50.83,76014.58,0.0,0.78038,0.00011,15.72289]
[1776777018744,50.83,76009.49,0.0,0.77983,0.00011,15.74441]
[1776777023779,50.83,76009.65,0.0,0.77986,0.00011,15.74344]
[1776777028815,50.82,76007.86,0.0,0.77967,0.00011,15.75088]
[1776777030832,50.82,76002.28,0.0,0.77906,0.00011,15.77467]
[1776777035863,50.82,76004.07,0.0,0.7793,0.00011,15.76188]
[1776777040899,50.82,76002.63,0.0,0.77915,0.00011,15.76774]
[1776777045933,50.82,76003.21,0.0,0.77922,0.00011,15.76495]
[1776777050988,50.82,75999.99,0.0,0.77888,0.00011,15.77844]
[1776777051996,50.82,75991.14,0.0,0.7779,0.00011,15.81635]
[1776777054008,50.82,75983.46,0.0,0.77705,0.00011,15.84913]
[1776777059043,50.82,75984.41,0.0,0.77716,0.00011,15.845]
[1776777064078,50.82,75981.59,0.0,0.77685,0.00011,15.85701]
[1776777069113,50.82,75985.9,0.0,0.77733,0.00011,15.83863]
[1776777074150,50.82,75991.9,0.0,0.77799,0.00011,15.81289]
[1776777075157,50.82,75997.96,0.0,0.77866,0.00011,15.78696]
[1776777076166,50.82,76005.0,0.0,0.77943,0.00011,15.75681]
[1776777078183,50.82,76015.62,0.0,0.78059,0.00011,15.71127]
[1776777080193,50.82,76022.32,0.0,0.78133,0.00011,15.68236]
[1776777083216,50.81,76028.02,0.0,0.78195,0.00011,15.65774]
[1776777089256,50.81,76026.94,0.0,0.78184,0.00011,15.66226]
[1776777093285,50.81,76032.13,0.0,0.78245,0.00011,15.63497]
[1776777098319,50.81,76034.5,0.0,0.78271,0.00011,15.62456]
[1776777102010,50.81,76039.51,0.0,0.78327,0.00011,15.60246]
[1776777107382,50.81,76028.77,0.0,0.78211,0.00011,15.64851]
[1776777108390,50.81,76021.21,0.0,0.78128,0.00011,15.68108]
[1776777109397,50.81,76020.99,0.0,0.78126,0.00011,15.68199]
[1776777112080,50.81,76028.42,0.0,0.78207,0.00011,15.64982]
[1776777117453,50.81,76032.93,0.0,0.78257,0.00011,15.63026]
[1776777122150,50.81,76025.26,0.0,0.78173,0.00011,15.6634]
[1776777127523,50.81,76021.02,0.0,0.78127,0.00011,15.68151]
[1776777129540,50.81,76015.77,0.0,0.7807,0.00011,15.70402]
[1776777130547,50.81,76009.82,0.0,0.78005,0.00011,15.72952]
[1776777134576,50.8,76006.88,0.0,0.77973,0.00011,15.74178]
[1776777139610,50.8,76007.24,0.0,0.77979,0.00011,15.73964]
[1776777142632,50.8,76013.74,0.0,0.78051,0.00011,15.71148]
[1776777147666,50.8,76011.68,0.0,0.78029,0.00011,15.72003]
[1776777152702,50.79,76012.04,0.0,0.78038,0.00011,15.71326]
[1776777157739,50.79,76011.28,0.0,0.7803,0.00011,15.71629]
[1776777162774,50.79,76010.26,0.0,0.7802,0.00011,15.72044]
[1776777165794,50.79,76015.83,0.0,0.78081,0.00011,15.6964]
[1776777171837,50.79,76012.8,0.0,0.78048,0.00011,15.70929]
[1776777177880,50.79,76010.52,0.0,0.78023,0.00011,15.71893]
[1776777182915,50.79,76012.91,0.0,0.7805,0.00011,15.70855]
[1776777187950,50.79,76013.66,0.0,0.78058,0.00011,15.70526]
[1776777192984,50.79,76011.36,0.0,0.78033,0.00011,15.71503]
[1776777198020,50.79,76014.05,0.0,0.78063,0.00011,15.70335]
[1776777203058,50.79,76006.09,0.0,0.77976,0.00011,15.73742]
[1776777204065,50.79,75997.88,0.0,0.77886,0.00011,15.77255]
[1776777209097,50.78,75996.55,0.0,0.77873,0.00011,15.77776]
[1776777214132,50.78,75998.33,0.0,0.77898,0.00011,15.76484]
[1776777219166,50.78,75996.91,0.0,0.77883,0.00011,15.77042]
[1776777221181,50.78,76010.25,0.0,0.7803,0.00011,15.71302]
[1776777222188,50.78,76017.99,0.0,0.78115,0.00011,15.67972]
[1776777226217,50.78,76023.03,0.0,0.78171,0.00011,15.65777]
[1776777231250,50.77,76024.88,0.0,0.78192,0.00011,15.64951]
[1776777236287,50.77,76024.67,0.0,0.7819,0.00011,15.65011]
[1776777241322,50.77,76024.66,0.0,0.7819,0.00011,15.65005]
[1776777243335,50.77,76032.79,0.0,0.78279,0.00011,15.61489]
[1776777248369,50.77,76036.4,0.0,0.78319,0.00011,15.59921]
[1776777253405,50.77,76039.52,0.0,0.78353,0.00011,15.58543]
[1776777258439,50.77,76041.57,0.0,0.78377,0.00011,15.57597]
[1776777263475,50.76,76039.09,0.0,0.78352,0.00011,15.58605]
[1776777268510,50.76,76043.02,0.0,0.78396,0.00011,15.56836]
[1776777273546,50.75,76043.93,0.0,0.78412,0.00011,15.55893]
[1776777275560,50.75,76032.18,0.0,0.78284,0.00011,15.60967]
[1776777276566,50.75,76028.77,0.0,0.78247,0.00011,15.62437]
[1776777281601,50.75,76027.43,0.0,0.78233,0.00011,15.62993]
[1776777285630,50.75,76022.28,0.0,0.78177,0.00011,15.65198]
[1776777289658,50.75,76016.98,0.0,0.78119,0.00011,15.67465]
[1776777293356,50.75,76010.8,0.0,0.78052,0.00011,15.70105]
[1776777298720,50.75,76007.73,0.0,0.78019,0.00011,15.71394]
[1776777302748,50.75,76001.77,0.0,0.77954,0.00011,15.73928]
[1776777304762,50.75,76008.15,0.0,0.78025,0.00011,15.71167]
[1776777309797,50.74,76007.13,0.0,0.78014,0.00011,15.71581]
[1776777314832,50.74,76003.33,0.0,0.77973,0.00011,15.73196]
[1776777316846,50.74,75990.31,0.0,0.7783,0.00011,15.7877]
[1776777319868,50.74,75985.3,0.0,0.77774,0.00011,15.80918]
[1776777324903,50.74,75985.89,0.0,0.77781,0.00011,15.80667]
[1776777329939,50.74,75985.94,0.0,0.77782,0.00011,15.80634]
[1776777332966,50.74,75993.04,0.0,0.77864,0.00011,15.77112]
[1776777334981,50.74,76004.05,0.0,0.77985,0.00011,15.72398]
[1776777340019,50.74,75998.69,0.0,0.77926,0.00011,15.74718]
[1776777345060,50.74,75998.44,0.0,0.77924,0.00011,15.74804]
[1776777349082,50.74,76004.85,0.0,0.77995,0.00011,15.72025]
[1776777352104,50.74,76013.13,0.0,0.78086,0.00011,15.68437]
[1776777357139,50.74,76014.56,0.0,0.78103,0.00011,15.6779]
[1776777359152,50.74,76019.93,0.0,0.78162,0.00011,15.65468]
[1776777364187,50.74,76019.58,0.0,0.78158,0.00011,15.65606]
[1776777367208,50.74,76030.51,0.0,0.78278,0.00011,15.60887]
[1776777368222,50.74,76035.86,0.0,0.78336,0.00011,15.58576]
[1776777371238,50.74,76027.12,0.0,0.78241,0.00011,15.62337]
[1776777376271,50.73,76024.74,0.0,0.78216,0.00011,15.63315]
[1776777378289,50.73,76031.82,0.0,0.78294,0.00011,15.60241]
[1776777383320,50.73,76035.53,0.0,0.78335,0.00011,15.58608]
[1776777388356,50.73,76032.08,0.0,0.78298,0.00011,15.60061]
[1776777393395,50.73,76033.42,0.0,0.78318,0.00011,15.58953]
[1776777396420,50.72,76041.29,0.0,0.78405,0.00011,15.55519]
[1776777401455,50.72,76044.28,0.0,0.78438,0.00011,15.54183]
[1776777406493,50.72,76043.03,0.0,0.78426,0.00011,15.54679]
[1776777408507,50.72,76049.98,0.0,0.78502,0.00011,15.5165]
[1776777414212,50.72,76047.98,0.0,0.78481,0.00011,15.52485]
[1776777419584,50.72,76041.35,0.0,0.78409,0.00011,15.55329]
[1776777424620,50.71,76041.38,0.0,0.78411,0.00011,15.55278]
[1776777429656,50.71,76041.95,0.0,0.78418,0.00011,15.54996]
[1776777434692,50.71,76037.36,0.0,0.78369,0.00011,15.56947]
[1776777436707,50.71,76032.25,0.0,0.78313,0.00011,15.59149]
[1776777441745,50.71,76028.27,0.0,0.7827,0.00011,15.60858]
[1776777446775,50.71,76030.3,0.0,0.78293,0.00011,15.59962]
[1776777448790,50.71,76036.19,0.0,0.78357,0.00011,15.57412]
[1776777454492,50.71,76035.83,0.0,0.78357,0.00011,15.57096]
[1776777458862,50.71,76043.21,0.0,0.78437,0.00011,15.53902]
[1776777464562,50.71,76044.22,0.0,0.78449,0.00011,15.53431]
[1776777469940,50.7,76045.68,0.0,0.78466,0.00011,15.52765]
[1776777474974,50.7,76047.2,0.0,0.78483,0.00011,15.5208]
[1776777476988,50.7,76052.26,0.0,0.78538,0.00011,15.49877]
[1776777477995,50.7,76059.41,0.0,0.78615,0.00011,15.46765]
[1776777481016,50.7,76066.94,0.0,0.78697,0.00011,15.43465]
[1776777483030,50.7,76073.51,0.0,0.78768,0.00011,15.40583]
[1776777487057,50.7,76067.77,0.0,0.78707,0.00011,15.43057]
[1776777491086,50.7,76073.37,0.0,0.78768,0.00011,15.40584]
[1776777496120,50.7,76074.44,0.0,0.7878,0.00011,15.40095]
[1776777501157,50.69,76074.1,0.0,0.78777,0.00011,15.40215]
[1776777504195,50.69,76080.0,0.0,0.78841,0.00011,15.37628]
[1776777507198,50.69,76086.36,0.0,0.78909,0.00011,15.34848]
[1776777512233,50.69,76085.89,0.0,0.78908,0.00011,15.3458]
[1776777517268,50.7,76085.01,0.0,0.78898,0.00011,15.34976]
[1776777522302,50.7,76087.82,0.0,0.78928,0.00011,15.33765]
[1776777525324,50.7,76082.26,0.0,0.78868,0.00011,15.36205]
[1776777530361,50.7,76081.79,0.0,0.78863,0.00011,15.36417]
[1776777535395,50.7,76081.2,0.0,0.78857,0.00011,15.36679]
[1776777540433,50.7,76085.9,0.0,0.78907,0.00011,15.34629]
[1776777545465,50.7,76088.02,0.0,0.78929,0.00011,15.33722]
[1776777550501,50.7,76086.38,0.0,0.78911,0.00011,15.34459]
[1776777553522,50.7,76080.12,0.0,0.78844,0.00011,15.372]
[1776777558559,50.7,76078.17,0.0,0.78823,0.00011,15.38052]
[1776777563593,50.7,76080.52,0.0,0.78848,0.00011,15.37025]
[1776777568628,50.7,76080.27,0.0,0.78845,0.00011,15.37136]
[1776777573665,50.7,76079.44,0.0,0.78841,0.00011,15.37017]
[1776777578700,50.7,76079.73,0.0,0.78844,0.00011,15.36892]
[1776777583735,50.7,76074.39,0.0,0.78786,0.00011,15.39224]
[1776777588772,50.7,76067.25,0.0,0.78709,0.00011,15.42369]
[1776777593808,50.7,76068.17,0.0,0.78718,0.00011,15.42014]
[1776777598840,50.7,76068.18,0.0,0.78717,0.00011,15.4202]
[1776777600854,50.71,76058.99,0.0,0.78618,0.00011,15.46042]
[1776777601862,50.71,76049.25,0.0,0.78512,0.00011,15.50285]
[1776777602868,50.71,76046.23,0.0,0.78479,0.00011,15.51599]
[1776777607902,50.71,76044.38,0.0,0.78459,0.00011,15.52402]
[1776777612940,50.71,76045.45,0.0,0.78471,0.00011,15.51935]
[1776777617978,50.71,76051.08,0.0,0.78532,0.00011,15.49487]
[1776777621001,50.71,76058.16,0.0,0.78609,0.00011,15.46408]
[1776777622012,50.71,76064.87,0.0,0.78681,0.00011,15.43487]
[1776777623016,50.71,76067.25,0.0,0.78707,0.00011,15.42453]
[1776777628072,50.71,76065.17,0.0,0.78684,0.00011,15.4339]
[1776777629071,50.71,76052.07,0.0,0.78542,0.00011,15.49103]
[1776777630078,50.71,76039.4,0.0,0.78404,0.00011,15.54609]
[1776777631085,50.71,76038.85,0.0,0.78402,0.00011,15.54363]
[1776777633101,50.71,76046.95,0.0,0.7849,0.00011,15.50848]
[1776777637127,50.71,76041.2,0.0,0.78427,0.00011,15.53355]
[1776777642164,50.71,76041.74,0.0,0.78433,0.00011,15.53121]
[1776777643171,50.71,76035.2,0.0,0.78362,0.00011,15.55965]
[1776777644179,50.71,76031.4,0.0,0.7832,0.00011,15.57616]
[1776777649216,50.71,76035.12,0.0,0.78361,0.00011,15.56004]
[1776777651231,50.71,76041.52,0.0,0.78431,0.00011,15.53226]
[1776777656264,50.71,76039.27,0.0,0.78406,0.00011,15.54206]
[1776777661303,50.71,76039.09,0.0,0.78404,0.00011,15.54281]
[1776777663315,50.71,76048.95,0.0,0.78512,0.00011,15.49996]
[1776777664320,50.71,76054.26,0.0,0.78569,0.00011,15.47685]
[1776777666334,50.71,76049.18,0.0,0.78514,0.00011,15.49891]
[1776777667341,50.71,76054.63,0.0,0.78573,0.00011,15.4752]
[1776777669356,50.71,76057.02,0.0,0.78599,0.00011,15.46482]
[1776777674390,50.71,76055.8,0.0,0.78586,0.00011,15.47022]
[1776777679426,50.71,76059.4,0.0,0.78625,0.00011,15.45463]
[1776777683456,50.71,76053.79,0.0,0.78564,0.00011,15.47915]
[1776777685470,50.71,76051.8,0.0,0.78542,0.00011,15.48779]
[1776777687484,50.71,76057.77,0.0,0.78607,0.00011,15.46181]
[1776777689498,50.71,76056.84,0.0,0.78597,0.00011,15.4659]
[1776777694533,50.71,76057.78,0.0,0.78611,0.00011,15.45705]
[1776777699568,50.71,76055.06,0.0,0.78581,0.00011,15.46898]
[1776777702595,50.71,76049.88,0.0,0.78525,0.00011,15.49151]
[1776777707624,50.71,76050.17,0.0,0.78528,0.00011,15.49022]
[1776777712658,50.71,76048.31,0.0,0.78508,0.00011,15.4983]
[1776777717700,50.71,76046.48,0.0,0.78488,0.00011,15.50627]
[1776777722732,50.71,76045.39,0.0,0.78476,0.00011,15.5109]
[1776777727769,50.71,76041.54,0.0,0.78435,0.00011,15.52749]
[1776777732809,50.71,76047.5,0.0,0.785,0.00011,15.50165]
[1776777734818,50.71,76058.29,0.0,0.78616,0.00011,15.4548]
[1776777736833,50.71,76065.68,0.0,0.78696,0.00011,15.42276]
[1776777739853,50.71,76060.28,0.0,0.78638,0.00011,15.44621]
[1776777741868,50.71,76065.52,0.0,0.78694,0.00011,15.42352]
[1776777746902,50.71,76064.34,0.0,0.78681,0.00011,15.4289]
[1776777748916,50.71,76056.4,0.0,0.78595,0.00011,15.46356]
[1776777750930,50.71,76050.85,0.0,0.78535,0.00011,15.48769]
[1776777756618,50.71,76049.24,0.0,0.78521,0.00011,15.48983]
[1776777762007,50.72,76046.16,0.0,0.78487,0.00011,15.50344]
[1776777767044,50.72,76050.06,0.0,0.78529,0.00011,15.48668]
[1776777772083,50.72,76046.72,0.0,0.78493,0.00011,15.50114]
[1776777777114,50.72,76045.58,0.0,0.78481,0.00011,15.50595]
[1776777779128,50.71,76051.39,0.0,0.78544,0.00011,15.48068]
[1776777784163,50.72,76050.66,0.0,0.78536,0.00011,15.48388]
[1776777786844,50.72,76030.12,0.0,0.78313,0.00011,15.57296]
[1776777788191,50.72,76030.01,0.0,0.78312,0.00011,15.57343]
[1776777789197,50.72,76038.95,0.0,0.78409,0.00011,15.53484]
[1776777790216,50.72,76019.81,0.0,0.78199,0.00011,15.61792]
[1776777791215,50.72,76022.98,0.0,0.78234,0.00011,15.60421]
[1776777795242,50.72,76017.62,0.0,0.78174,0.00011,15.62772]
[1776777799271,50.72,76012.22,0.0,0.78115,0.00011,15.65112]
[1776777802292,50.72,76020.66,0.0,0.78207,0.00011,15.61466]
[1776777805312,50.72,76023.06,0.0,0.78234,0.00011,15.60428]
[1776777810348,50.72,76026.82,0.0,0.78276,0.00011,15.58768]
[1776777814376,50.72,76020.79,0.0,0.78215,0.00011,15.6086]
[1776777819411,50.71,76021.16,0.0,0.7822,0.00011,15.60654]
[1776777821426,50.71,76028.5,0.0,0.78301,0.00011,15.57463]
[1776777822432,50.71,76033.07,0.0,0.78351,0.00011,15.5548]
[1776777824446,50.71,76039.12,0.0,0.78417,0.00011,15.52841]
[1776777829481,50.71,76039.38,0.0,0.78421,0.00011,15.52695]
[1776777832504,50.71,76044.73,0.0,0.78479,0.00011,15.50366]
[1776777837541,50.71,76046.47,0.0,0.78498,0.00011,15.49606]
[1776777840561,50.71,76051.51,0.0,0.78552,0.00011,15.4743]
[1776777842576,50.71,76059.02,0.0,0.78634,0.00011,15.44166]
[1776777844591,50.71,76063.24,0.0,0.78679,0.00011,15.42333]
[1776777848618,50.71,76057.02,0.0,0.78612,0.00011,15.45057]
[1776777853652,50.71,76054.89,0.0,0.78588,0.00011,15.45994]
[1776777858687,50.71,76054.98,0.0,0.78589,0.00011,15.45952]
[1776777863721,50.71,76050.16,0.0,0.78538,0.00011,15.48016]
[1776777868758,50.71,76052.09,0.0,0.78559,0.00011,15.47146]
[1776777873797,50.71,76047.28,0.0,0.78512,0.00011,15.4872]
[1776777875807,50.71,76039.14,0.0,0.78424,0.00011,15.52249]
[1776777876815,50.71,76037.47,0.0,0.78406,0.00011,15.52972]
[1776777881851,50.7,76037.96,0.0,0.78411,0.00011,15.52748]
[1776777886886,50.7,76039.17,0.0,0.78425,0.00011,15.52215]
[1776777891921,50.7,76042.54,0.0,0.78462,0.00011,15.50745]
[1776777893935,50.7,76048.32,0.0,0.78524,0.00011,15.48235]
[1776777898969,50.7,76048.26,0.0,0.78524,0.00011,15.48267]
[1776777900988,50.7,76057.2,0.0,0.7862,0.00011,15.44383]
[1776777901991,50.7,76069.77,0.0,0.78756,0.00011,15.38904]
[1776777902997,50.7,76075.87,0.0,0.78822,0.00011,15.3624]
[1776777905018,50.7,76078.58,0.0,0.78851,0.00011,15.35063]
[1776777910047,50.7,76094.62,0.0,0.79024,0.00011,15.28013]
[1776777915083,50.7,76092.6,0.0,0.79003,0.00011,15.28886]
[1776777917757,50.7,76105.02,0.0,0.79135,0.00011,15.23437]
[1776777919110,50.7,76112.84,0.0,0.79219,0.00011,15.20003]
[1776777922130,50.7,76119.93,0.0,0.79294,0.00011,15.16898]
[1776777927827,50.71,76121.44,0.0,0.79309,0.00011,15.1626]
[1776777931200,50.71,76116.2,0.0,0.79257,0.00011,15.18098]
[1776777933210,50.7,76123.15,0.0,0.79332,0.00011,15.15005]
[1776777938245,50.7,76126.36,0.0,0.79368,0.00011,15.13521]
[1776777941265,50.7,76134.95,0.0,0.79459,0.00011,15.09692]
[1776777942272,50.7,76140.52,0.0,0.79518,0.00011,15.07223]
[1776777947970,50.7,76126.24,0.0,0.79369,0.00011,15.13469]
[1776777953349,50.69,76128.45,0.0,0.79393,0.00011,15.12445]
[1776777958042,50.69,76114.66,0.0,0.79247,0.00011,15.18517]
[1776777962413,50.69,76121.23,0.0,0.79317,0.00011,15.15607]
[1776777965434,50.69,76113.37,0.0,0.79234,0.00011,15.1905]
[1776777969463,50.69,76107.64,0.0,0.79173,0.00011,15.21554]
[1776777974497,50.69,76115.35,0.0,0.79257,0.00011,15.18114]
[1776777976511,50.69,76108.02,0.0,0.79179,0.00011,15.21325]
[1776777977518,50.69,76104.31,0.0,0.79139,0.00011,15.2295]
[1776777982553,50.68,76103.0,0.0,0.79126,0.00011,15.23484]
[1776777987588,50.68,76099.65,0.0,0.79092,0.00011,15.249]
[1776777992623,50.68,76093.59,0.0,0.79033,0.00011,15.27025]
[1776777997657,50.68,76092.13,0.0,0.79018,0.00011,15.27612]
[1776778001686,50.68,76080.05,0.0,0.78889,0.00011,15.32897]
[1776778006721,50.68,76079.11,0.0,0.78878,0.00011,15.33318]
[1776778011755,50.68,76077.49,0.0,0.78861,0.00011,15.34027]
[1776778017798,50.67,76079.4,0.0,0.78882,0.00011,15.3315]
[1776778022836,50.67,76078.46,0.0,0.78873,0.00011,15.33526]
[1776778027867,50.67,76076.04,0.0,0.78848,0.00011,15.34552]
[1776778033910,50.67,76077.36,0.0,0.78863,0.00011,15.33936]
[1776778035924,50.67,76061.03,0.0,0.78686,0.00011,15.41076]
[1776778038945,50.67,76055.76,0.0,0.78629,0.00011,15.43371]
[1776778043980,50.67,76057.26,0.0,0.78647,0.00011,15.42683]
[1776778050022,50.66,76054.4,0.0,0.78616,0.00011,15.43889]
[1776778055058,50.66,76061.56,0.0,0.78699,0.00011,15.40253]
[1776778057071,50.66,76069.07,0.0,0.7878,0.00011,15.36967]
[1776778062105,50.66,76070.36,0.0,0.78795,0.00011,15.36381]
[1776778069155,50.66,76071.16,0.0,0.78804,0.00011,15.35991]
[1776778074190,50.66,76070.79,0.0,0.78801,0.00011,15.36125]
[1776778079225,50.66,76070.99,0.0,0.78803,0.00011,15.36034]
[1776778082248,50.66,76055.05,0.0,0.78631,0.00011,15.42982]
[1776778083346,50.66,76045.95,0.0,0.78533,0.00011,15.46932]
[1776778084262,50.66,76039.83,0.0,0.78466,0.00011,15.49596]
[1776778085270,50.66,76027.01,0.0,0.78326,0.00011,15.55159]
[1776778090316,50.65,76020.76,0.0,0.78258,0.00011,15.5783]
[1776778095339,50.65,76020.81,0.0,0.7826,0.00011,15.57758]
[1776778100374,50.65,76019.48,0.0,0.78247,0.00011,15.58285]
[1776778103395,50.65,76028.96,0.0,0.78351,0.00011,15.54147]
[1776778104404,50.65,76036.0,0.0,0.78428,0.00011,15.51084]
[1776778109099,50.64,76041.34,0.0,0.78487,0.00011,15.48734]
[1776778114473,50.64,76040.72,0.0,0.78485,0.00011,15.48495]
[1776778119510,50.64,76045.04,0.0,0.78533,0.00011,15.4659]
[1776778124547,50.64,76047.64,0.0,0.78562,0.00011,15.4544]
[1776778129582,50.64,76050.88,0.0,0.78597,0.00011,15.44017]
[1776778134621,50.64,76057.31,0.0,0.78667,0.00011,15.41209]
[1776778139656,50.64,76054.53,0.0,0.78637,0.00011,15.42428]
[1776778144690,50.64,76052.49,0.0,0.78615,0.00011,15.43317]
[1776778149726,50.64,76048.2,0.0,0.78568,0.00011,15.45181]
[1776778154762,50.64,76048.85,0.0,0.78576,0.00011,15.44887]
[1776778163824,50.64,76048.12,0.0,0.78568,0.00011,15.45184]
[1776778168860,50.64,76050.51,0.0,0.78594,0.00011,15.44131]
[1776778173897,50.64,76051.52,0.0,0.7861,0.00011,15.43202]
[1776778178930,50.64,76041.92,0.0,0.78506,0.00011,15.47378]
[1776778179937,50.64,76035.18,0.0,0.78432,0.00011,15.50305]
[1776778184972,50.64,76035.63,0.0,0.78437,0.00011,15.50091]
[1776778190014,50.63,76035.96,0.0,0.78441,0.00011,15.49929]
[1776778195043,50.63,76039.58,0.0,0.78481,0.00011,15.48344]
[1776778198063,50.63,76046.12,0.0,0.78553,0.00011,15.45494]
[1776778202100,50.63,76029.47,0.0,0.78371,0.00011,15.52723]
[1776778203105,50.63,76019.2,0.0,0.78259,0.00011,15.57174]
[1776778204115,50.63,76020.84,0.0,0.78277,0.00011,15.56462]
[1776778206126,50.63,76011.75,0.0,0.78177,0.00011,15.60403]
[1776778209151,50.63,75991.95,0.0,0.77959,0.00011,15.68945]
[1776778210159,50.63,75994.51,0.0,0.77987,0.00011,15.67837]
[1776778213178,50.63,75987.08,0.0,0.77905,0.00011,15.71021]
[1776778214184,50.63,75975.27,0.0,0.77774,0.00011,15.76102]
[1776778215191,50.63,75965.82,0.0,0.77669,0.00011,15.80154]
[1776778216199,50.63,75965.59,0.0,0.77666,0.00011,15.8025]
[1776778220224,50.63,75980.36,0.0,0.77831,0.00011,15.73877]
[1776778221232,50.63,75990.38,0.0,0.77943,0.00011,15.69557]
[1776778222237,50.63,75991.72,0.0,0.77958,0.00011,15.68975]
[1776778226267,50.63,76006.24,0.0,0.78119,0.00011,15.62688]
[1776778227274,50.63,76015.61,0.0,0.78222,0.00011,15.58607]
[1776778228280,50.63,76019.57,0.0,0.78266,0.00011,15.56881]
[1776778231316,50.62,76013.01,0.0,0.78199,0.00011,15.59207]
[1776778232337,50.62,76007.74,0.0,0.78141,0.00011,15.61486]
[1776778233319,50.62,75969.1,0.0,0.77713,0.00011,15.78117]
[1776778234327,50.62,75940.93,0.0,0.77399,0.00011,15.90132]
[1776778235334,50.62,75954.17,0.0,0.77547,0.00011,15.84473]
[1776778238360,50.62,75932.13,0.0,0.773,0.00011,15.93862]
[1776778239364,50.62,75926.67,0.0,0.77238,0.00011,15.96183]
[1776778241378,50.62,75923.03,0.0,0.77197,0.00011,15.97725]
[1776778246413,50.62,75929.24,0.0,0.77268,0.00011,15.95059]
[1776778247424,50.62,75938.1,0.0,0.77368,0.00011,15.91283]
[1776778248427,50.62,75948.64,0.0,0.77487,0.00011,15.86788]
[1776778249434,50.62,75952.63,0.0,0.77531,0.00011,15.85085]
[1776778252458,50.62,75962.58,0.0,0.77643,0.00011,15.80796]
[1776778253462,50.62,75965.17,0.0,0.77673,0.00011,15.79668]
[1776778254472,50.62,75958.45,0.0,0.77598,0.00011,15.82535]
[1776778255482,50.62,75957.64,0.0,0.77589,0.00011,15.82869]
[1776778256488,50.61,75966.77,0.0,0.77694,0.00011,15.78838]
[1776778257496,50.61,75966.63,0.0,0.77693,0.00011,15.78891]
[1776778261531,50.61,75952.85,0.0,0.77539,0.00011,15.84759]
[1776778262551,50.61,75943.24,0.0,0.77432,0.00011,15.8886]
[1776778263549,50.61,75928.63,0.0,0.77268,0.00011,15.95061]
[1776778264558,50.6,75924.08,0.0,0.77217,0.00011,15.96979]
[1776778265578,50.6,75938.42,0.0,0.77379,0.00011,15.90873]
[1776778266590,50.6,75944.54,0.0,0.77447,0.00011,15.88265]
[1776778267576,50.6,75941.44,0.0,0.77413,0.00011,15.8958]
[1776778270284,50.6,75953.2,0.0,0.77545,0.00011,15.84542]
[1776778272615,50.59,75979.37,0.0,0.77841,0.00011,15.7316]
[1776778273625,50.59,75984.03,0.0,0.77893,0.00011,15.71139]
[1776778276663,50.59,75972.02,0.0,0.77761,0.00011,15.76253]
[1776778280358,50.59,75943.82,0.0,0.77446,0.00011,15.88303]
[1776778281693,50.59,75946.85,0.0,0.7748,0.00011,15.86996]
[1776778282700,50.58,75941.62,0.0,0.77423,0.00011,15.89194]
[1776778284720,50.58,75929.05,0.0,0.77282,0.00011,15.94523]
[1776778285720,50.58,75920.59,0.0,0.77186,0.00011,15.98107]
[1776778286727,50.58,75924.17,0.0,0.77227,0.00011,15.96577]
[1776778287739,50.58,75930.33,0.0,0.77297,0.00011,15.93943]
[1776778290428,50.58,75922.7,0.0,0.77212,0.00011,15.97136]
[1776778294783,50.58,75909.55,0.0,0.77069,0.00011,16.0218]
[1776778295790,50.57,75906.28,0.0,0.77032,0.00011,16.03547]
[1776778300498,50.57,75916.85,0.0,0.77154,0.00011,15.98997]
[1776778302840,50.57,75923.2,0.0,0.77226,0.00011,15.96278]
[1776778305861,50.57,75933.25,0.0,0.77341,0.00011,15.91957]
[1776778307876,50.56,75944.8,0.0,0.77471,0.00011,15.87011]
[1776778308883,50.56,75957.57,0.0,0.77615,0.00011,15.81528]
[1776778309889,50.56,75965.37,0.0,0.77702,0.00011,15.78168]
[1776778310897,50.56,75970.05,0.0,0.77755,0.00011,15.76145]
[1776778314929,50.55,75979.73,0.0,0.77865,0.00011,15.71867]
[1776778315938,50.55,75994.62,0.0,0.78031,0.00011,15.6542]
[1776778316943,50.55,75994.63,0.0,0.78032,0.00011,15.654]
[1776778317949,50.55,75977.44,0.0,0.77841,0.00011,15.72795]
[1776778318956,50.55,75967.14,0.0,0.77727,0.00011,15.77198]
[1776778319965,50.55,75967.01,0.0,0.77727,0.00011,15.77225]
[1776778321979,50.55,75973.65,0.0,0.77802,0.00011,15.74313]
[1776778323993,50.54,75979.28,0.0,0.77866,0.00011,15.71844]
[1776778325000,50.54,75999.58,0.0,0.78091,0.00011,15.63059]
[1776778326007,50.54,76017.69,0.0,0.78291,0.00011,15.55189]
[1776778327026,50.54,76018.13,0.0,0.78296,0.00011,15.54985]
[1776778330046,50.54,76012.1,0.0,0.78231,0.00011,15.57566]
[1776778331052,50.54,76005.17,0.0,0.78155,0.00011,15.60555]
[1776778332059,50.54,75994.8,0.0,0.78041,0.00011,15.65024]
[1776778333066,50.53,75986.24,0.0,0.77946,0.00011,15.68706]
[1776778334074,50.53,75985.64,0.0,0.7794,0.00011,15.68946]
[1776778336093,50.53,75971.86,0.0,0.77788,0.00011,15.74843]
[1776778337099,50.53,75963.66,0.0,0.77697,0.00011,15.78341]
[1776778338106,50.53,75964.98,0.0,0.77713,0.00011,15.77744]
[1776778339122,50.53,75971.29,0.0,0.77784,0.00011,15.75004]
[1776778340120,50.52,75980.72,0.0,0.77889,0.00011,15.70918]
[1776778341126,50.52,75979.45,0.0,0.77876,0.00011,15.71443]
[1776778344148,50.52,75965.97,0.0,0.77727,0.00011,15.77178]
[1776778345158,50.52,75953.77,0.0,0.77591,0.00011,15.82391]
[1776778346162,50.52,75949.89,0.0,0.77549,0.00011,15.84026]
[1776778348176,50.51,75938.28,0.0,0.7742,0.00011,15.88931]
[1776778349183,50.51,75935.06,0.0,0.77384,0.00011,15.90272]
[1776778351200,50.51,75933.13,0.0,0.77368,0.00011,15.90544]
[1776778355225,50.5,75926.78,0.0,0.77301,0.00011,15.931]
[1776778360260,50.49,75921.99,0.0,0.77251,0.00011,15.94945]
[1776778365300,50.48,75917.7,0.0,0.77204,0.00011,15.96725]
[1776778366303,50.48,75923.25,0.0,0.77267,0.00011,15.94353]
[1776778367310,50.48,75942.71,0.0,0.77487,0.00011,15.86041]
[1776778368316,50.48,75955.61,0.0,0.77631,0.00011,15.80508]
[1776778369324,50.48,75951.8,0.0,0.77589,0.00011,15.82142]
[1776778372345,50.48,75945.46,0.0,0.77518,0.00011,15.84843]
[1776778373352,50.48,75929.65,0.0,0.7734,0.00011,15.91586]
[1776778374359,50.48,75929.37,0.0,0.77338,0.00011,15.91688]
[1776778376375,50.48,75921.34,0.0,0.77247,0.00011,15.95102]
[1776778378392,50.48,75937.92,0.0,0.77435,0.00011,15.87995]
[1776778379402,50.48,75944.56,0.0,0.7751,0.00011,15.85141]
[1776778380411,50.48,75950.56,0.0,0.77578,0.00011,15.8256]
[1776778382423,50.48,75940.65,0.0,0.77467,0.00011,15.86788]
[1776778383430,50.48,75937.7,0.0,0.77434,0.00011,15.88044]
[1776778384436,50.47,75931.27,0.0,0.77362,0.00011,15.90774]
[1776778385444,50.47,75933.85,0.0,0.77391,0.00011,15.89654]
[1776778386451,50.47,75943.9,0.0,0.77505,0.00011,15.85339]
[1776778387457,50.47,75953.89,0.0,0.77617,0.00011,15.81045]
[1776778388468,50.47,75962.9,0.0,0.77719,0.00011,15.77155]
[1776778392498,50.47,75950.94,0.0,0.77586,0.00011,15.82226]
[1776778393501,50.46,75936.61,0.0,0.77426,0.00011,15.88328]
[1776778394508,50.46,75926.66,0.0,0.77314,0.00011,15.92564]
[1776778395514,50.46,75919.54,0.0,0.77234,0.00011,15.95581]
[1776778398536,50.46,75909.14,0.0,0.77117,0.00011,15.99948]
[1776778403569,50.45,75897.82,0.0,0.76991,0.00011,16.04642]
[1776778408605,50.45,75894.79,0.0,0.76959,0.00011,16.05839]
[1776778410619,50.45,75888.61,0.0,0.7689,0.00011,16.08402]
[1776778415655,50.44,75891.51,0.0,0.76929,0.00011,16.06615]
[1776778418676,50.42,75884.07,0.0,0.76851,0.00011,16.09486]
[1776778423710,50.42,75879.94,0.0,0.76806,0.00011,16.11145]
[1776778426731,50.42,75887.27,0.0,0.76891,0.00011,16.08]
[1776778428745,50.41,75899.23,0.0,0.77029,0.00011,16.02902]
[1776778429752,50.41,75915.31,0.0,0.77212,0.00011,15.96045]
[1776778431455,50.41,75927.58,0.0,0.77351,0.00011,15.9079]
[1776778432774,50.41,75927.97,0.0,0.77357,0.00011,15.90589]
[1776778437811,50.4,75925.39,0.0,0.7733,0.00011,15.91595]
[1776778441524,50.4,75898.15,0.0,0.77022,0.00011,16.03119]
[1776778442845,50.4,75892.22,0.0,0.76955,0.00011,16.05622]
[1776778444859,50.4,75888.33,0.0,0.76911,0.00011,16.07242]
[1776778449895,50.39,75889.97,0.0,0.76932,0.00011,16.06475]
[1776778454931,50.39,75892.65,0.0,0.76965,0.00011,16.05244]
[1776778456947,50.38,75902.21,0.0,0.77075,0.00011,16.01151]
[1776778458959,50.38,75894.05,0.0,0.76983,0.00011,16.04586]
[1776778463999,50.38,75889.39,0.0,0.76932,0.00011,16.06468]
[1776778469064,50.37,75888.44,0.0,0.76924,0.00011,16.06761]
[1776778474099,50.36,75889.84,0.0,0.76947,0.00011,16.05582]
[1776778479135,50.36,75891.95,0.0,0.76974,0.00011,16.04582]
[1776778484172,50.35,75909.99,0.0,0.77182,0.00011,15.968]
[1776778485177,50.35,75921.34,0.0,0.77311,0.00011,15.91928]
[1776778486183,50.35,75917.69,0.0,0.77271,0.00011,15.93467]
[1776778491222,50.34,75909.09,0.0,0.77176,0.00011,15.97016]
[1776778493233,50.34,75907.61,0.0,0.7716,0.00011,15.97607]
[1776778496254,50.33,75912.8,0.0,0.77221,0.00011,15.95325]
[1776778497261,50.33,75916.26,0.0,0.77261,0.00011,15.93825]
[1776778499275,50.33,75925.97,0.0,0.77372,0.00011,15.89633]
[1776778500281,50.33,75925.3,0.0,0.77365,0.00011,15.89896]
[1776778503303,50.32,75918.55,0.0,0.7729,0.00011,15.92717]
[1776778505317,50.32,75913.45,0.0,0.77234,0.00011,15.94817]
[1776778508340,50.29,75920.25,0.0,0.77323,0.00011,15.9143]
[1776778509345,50.29,75913.43,0.0,0.77247,0.00011,15.9431]
[1776778510357,50.29,75904.33,0.0,0.77145,0.00011,15.98154]
[1776778511360,50.28,75902.46,0.0,0.77124,0.00011,15.98907]
[1776778512372,50.28,75896.36,0.0,0.77056,0.00011,16.0146]
[1776778514381,50.28,75903.24,0.0,0.77136,0.00011,15.98483]
[1776778519418,50.27,75896.98,0.0,0.77067,0.00011,16.01043]
[1776778522436,50.27,75887.57,0.0,0.76961,0.00011,16.04976]
[1776778523450,50.27,75884.41,0.0,0.76925,0.00011,16.06299]
[1776778525458,50.26,75867.15,0.0,0.76728,0.00012,16.13566]
[1776778526466,50.26,75870.25,0.0,0.76765,0.00012,16.12227]
[1776778528489,50.26,75872.31,0.0,0.76789,0.00012,16.11312]
[1776778529488,50.26,75855.89,0.0,0.76601,0.00012,16.18228]
[1776778530495,50.26,75849.36,0.0,0.76525,0.00012,16.20968]
[1776778531510,50.26,75842.72,0.0,0.76453,0.00012,16.23269]
[1776778532509,50.26,75823.3,0.0,0.76227,0.00012,16.31385]
[1776778533516,50.27,75815.68,0.0,0.76133,0.00012,16.34755]
[1776778534525,50.28,75818.9,0.0,0.76167,0.00012,16.33565]
[1776778539558,50.24,75825.83,0.0,0.76264,0.00012,16.30049]
[1776778540565,50.24,75832.43,0.0,0.76342,0.00012,16.27259]
[1776778542579,50.23,75834.82,0.0,0.76371,0.00012,16.26208]
[1776778544593,50.23,75823.12,0.0,0.76236,0.00012,16.31061]
[1776778545601,50.23,75819.26,0.0,0.76191,0.00012,16.32649]
[1776778547613,50.22,75826.11,0.0,0.76277,0.00012,16.29583]
[1776778548621,50.2,75831.69,0.0,0.76347,0.00012,16.27054]
[1776778553672,50.2,75842.41,0.0,0.76474,0.00012,16.22468]
[1776778554673,50.2,75860.07,0.0,0.76678,0.00012,16.15009]
[1776778555679,50.2,75876.5,0.0,0.76868,0.00011,16.08026]
[1776778556684,50.2,75881.85,0.0,0.7693,0.00011,16.05738]
[1776778557693,50.2,75889.09,0.0,0.77014,0.00011,16.02637]
[1776778558704,50.19,75898.19,0.0,0.77118,0.00011,15.98739]
[1776778559707,50.19,75903.37,0.0,0.77178,0.00011,15.96507]
[1776778564743,50.19,75905.5,0.0,0.77205,0.00011,15.95473]
[1776778568784,50.18,75915.91,0.0,0.77326,0.00011,15.90921]
[1776778569791,50.18,75926.75,0.0,0.7745,0.00011,15.86246]
[1776778570807,50.18,75946.08,0.0,0.77669,0.00011,15.77882]
[1776778571807,50.16,75955.86,0.0,0.77785,0.00011,15.73409]
[1776778574825,50.14,75950.53,0.0,0.77733,0.00011,15.75377]
[1776778578854,50.14,75971.95,0.0,0.77975,0.00011,15.66028]
[1776778582545,50.14,75963.89,0.0,0.77885,0.00011,15.69517]
[1776778582882,50.14,75963.89,0.0,0.77885,0.00011,15.695]
[1776778584901,50.14,75957.14,0.0,0.7781,0.00011,15.7241]
[1776778585904,50.14,75966.66,0.0,0.77918,0.00011,15.68242]
[1776778586910,50.14,75976.29,0.0,0.78025,0.00011,15.64044]
[1776778590939,50.13,75968.72,0.0,0.77942,0.00011,15.67274]
[1776778592620,50.13,75959.45,0.0,0.77843,0.00011,15.70795]
[1776778592953,50.13,75959.45,0.0,0.77844,0.00011,15.70776]
[1776778593966,50.13,75949.67,0.0,0.77734,0.00011,15.75001]
[1776778597988,50.13,75941.06,0.0,0.77639,0.00011,15.7866]
[1776778598996,50.12,75934.69,0.0,0.77568,0.00011,15.81389]
[1776778601009,50.11,75924.35,0.0,0.77455,0.00011,15.85679]
[1776778606044,50.11,75921.5,0.0,0.77424,0.00011,15.86843]
[1776778609065,50.08,75927.94,0.0,0.77511,0.00011,15.83498]
[1776778610073,50.06,75935.2,0.0,0.776,0.00011,15.80099]
[1776778611081,50.06,75939.9,0.0,0.77654,0.00011,15.78042]
[1776778612759,50.06,75913.61,0.0,0.77356,0.00011,15.89372]
[1776778614118,50.04,75905.28,0.0,0.77268,0.00011,15.92699]
[1776778615126,50.04,75906.26,0.0,0.7728,0.00011,15.92241]
[1776778620164,49.99,75899.22,0.0,0.77221,0.00011,15.94426]
[1776778621167,49.99,75892.65,0.0,0.77146,0.00011,15.9721]
[1776778622837,49.99,75891.83,0.0,0.77139,0.00011,15.9748]
[1776778626215,49.96,75873.53,0.0,0.76941,0.00012,16.04842]
[1776778627216,49.96,75858.96,0.0,0.76773,0.00012,16.11044]
[1776778628222,49.96,75859.99,0.0,0.76785,0.00012,16.1059]
[1776778631252,49.95,75865.41,0.0,0.76849,0.00012,16.08226]
[1776778632907,49.95,75842.28,0.0,0.76582,0.00012,16.18031]
[1776778634267,49.95,75845.83,0.0,0.76623,0.00012,16.16502]
[1776778636283,49.95,75852.46,0.0,0.76702,0.00012,16.13641]
[1776778637286,49.94,75864.2,0.0,0.76838,0.00012,16.08615]
[1776778638293,49.94,75866.25,0.0,0.76863,0.00012,16.07721]
[1776778639358,49.94,75859.47,0.0,0.76785,0.00012,16.10592]
[1776778641327,49.94,75862.11,0.0,0.76816,0.00012,16.09424]
[1776778643341,49.94,75856.25,0.0,0.76749,0.00012,16.11896]
[1776778644349,49.94,75859.52,0.0,0.76787,0.00012,16.10488]
[1776778647369,49.93,75866.36,0.0,0.76868,0.00012,16.07512]
[1776778648376,49.93,75870.94,0.0,0.76921,0.00012,16.05538]
[1776778650396,49.93,75875.81,0.0,0.76978,0.00012,16.03425]
[1776778651405,49.93,75881.2,0.0,0.77045,0.00012,16.00624]
[1776778653426,49.93,75871.84,0.0,0.76938,0.00012,16.04609]
[1776778654428,49.93,75870.39,0.0,0.76921,0.00012,16.05215]
[1776778659461,49.92,75872.07,0.0,0.76943,0.00012,16.0441]
[1776778661473,49.92,75865.74,0.0,0.76871,0.00012,16.07082]
[1776778663490,49.92,75860.04,0.0,0.76806,0.00012,16.09476]
[1776778664495,49.92,75848.19,0.0,0.76668,0.00012,16.14508]
[1776778665502,49.92,75843.82,0.0,0.76618,0.00012,16.16345]
[1776778669529,49.91,75850.44,0.0,0.76697,0.00012,16.13452]
[1776778672554,49.91,75852.29,0.0,0.7672,0.00012,16.12595]
[1776778674565,49.9,75857.93,0.0,0.76787,0.00012,16.10151]
[1776778675572,49.9,75852.03,0.0,0.76719,0.00012,16.12645]
[1776778677588,49.9,75859.42,0.0,0.76806,0.00012,16.09454]
[1776778682621,49.9,75838.92,0.0,0.7657,0.00012,16.18088]
[1776778683629,49.89,75835.7,0.0,0.76533,0.00012,16.19435]
[1776778686649,49.89,75825.1,0.0,0.7641,0.00012,16.23863]
[1776778688662,49.89,75825.25,0.0,0.76413,0.00012,16.23767]
[1776778692693,49.88,75832.03,0.0,0.76494,0.00012,16.20833]
[1776778694705,49.88,75838.07,0.0,0.76565,0.00012,16.18247]
[1776778697726,49.88,75829.7,0.0,0.76468,0.00012,16.21758]
[1776778698733,49.88,75830.12,0.0,0.76474,0.00012,16.21566]
[1776778702764,49.88,75849.71,0.0,0.76704,0.00012,16.13169]
[1776778703768,49.87,75859.58,0.0,0.76819,0.00012,16.08935]
[1776778704774,49.87,75858.94,0.0,0.76812,0.00012,16.09188]
[1776778707796,49.87,75864.15,0.0,0.76874,0.00012,16.069]
[1776778712831,49.86,75865.5,0.0,0.76897,0.00012,16.05751]
[1776778714846,49.86,75859.84,0.0,0.76832,0.00012,16.08133]
[1776778715852,49.86,75853.83,0.0,0.76763,0.00012,16.10685]
[1776778717866,49.86,75848.2,0.0,0.76698,0.00012,16.13051]
[1776778720887,49.85,75842.96,0.0,0.76638,0.00012,16.15227]
[1776778725922,49.85,75843.88,0.0,0.76652,0.00012,16.14739]
[1776778730960,49.84,75859.53,0.0,0.76836,0.00012,16.07975]
[1776778731967,49.84,75860.58,0.0,0.76848,0.00012,16.07516]
[1776778732975,49.84,75852.19,0.0,0.76751,0.00012,16.11089]
[1776778733981,49.84,75844.36,0.0,0.76661,0.00012,16.14411]
[1776778734988,49.84,75844.71,0.0,0.76665,0.00012,16.14245]
[1776778737003,49.84,75849.83,0.0,0.76726,0.00012,16.12031]
[1776778741032,49.83,75855.11,0.0,0.76788,0.00012,16.09717]
[1776778743698,49.83,75843.64,0.0,0.76656,0.00012,16.14568]
[1776778745060,49.83,75834.82,0.0,0.76554,0.00012,16.18305]
[1776778746065,49.83,75835.14,0.0,0.76558,0.00012,16.18152]
[1776778751101,49.83,75834.31,0.0,0.7655,0.00012,16.18422]
[1776778752108,49.82,75840.2,0.0,0.76619,0.00012,16.15903]
[1776778753770,49.82,75844.52,0.0,0.7667,0.00012,16.1404]
[1776778755129,49.82,75839.32,0.0,0.7661,0.00012,16.16238]
[1776778756137,49.82,75834.1,0.0,0.76549,0.00012,16.18444]
[1776778759157,49.82,75830.24,0.0,0.76506,0.00012,16.20035]
[1776778763840,49.81,75810.19,0.0,0.76273,0.00012,16.2843]
[1776778765201,49.81,75807.56,0.0,0.76242,0.00012,16.29521]
[1776778768225,49.81,75800.32,0.0,0.76158,0.00012,16.32518]
[1776778773911,49.8,75796.42,0.0,0.76119,0.00012,16.33598]
[1776778779301,49.78,75794.42,0.0,0.76103,0.00012,16.34143]
[1776778781332,49.78,75803.54,0.0,0.76211,0.00012,16.30282]
[1776778782321,49.78,75810.11,0.0,0.7629,0.00012,16.2747]
[1776778783980,49.78,75829.38,0.0,0.76516,0.00012,16.19288]
[1776778784335,49.78,75829.38,0.0,0.76517,0.00012,16.19276]
[1776778785342,49.78,75828.46,0.0,0.76506,0.00012,16.19658]
[1776778790377,49.77,75828.69,0.0,0.7651,0.00012,16.1952]
[1776778794051,49.77,75823.58,0.0,0.76451,0.00012,16.21665]
[1776778795414,49.77,75818.19,0.0,0.76388,0.00012,16.23933]
[1776778798445,49.77,75809.23,0.0,0.76283,0.00012,16.27685]
[1776778799447,49.77,75808.06,0.0,0.7627,0.00012,16.28163]
[1776778802469,49.77,75802.19,0.0,0.76202,0.00012,16.30586]
[1776778807502,49.76,75802.92,0.0,0.76214,0.00012,16.30176]
[1776778810523,49.76,75795.0,0.0,0.76122,0.00012,16.33453]
[1776778813544,49.72,75784.0,0.0,0.76007,0.00012,16.37517]
[1776778814558,49.71,75783.29,0.0,0.76003,0.00012,16.37628]
[1776778815559,49.71,75767.49,0.0,0.75816,0.00012,16.44231]
[1776778816566,49.71,75757.54,0.0,0.75697,0.00012,16.48367]
[1776778817573,49.7,75760.27,0.0,0.75731,0.00012,16.47205]
[1776778820618,49.7,75768.67,0.0,0.75833,0.00012,16.43618]
[1776778822631,49.68,75772.71,0.0,0.75888,0.00012,16.41661]
[1776778825657,49.67,75778.63,0.0,0.75965,0.00012,16.38939]
[1776778826671,49.66,75799.07,0.0,0.76209,0.00012,16.30282]
[1776778827679,49.66,75813.38,0.0,0.76377,0.00012,16.24221]
[1776778828688,49.66,75824.02,0.0,0.76504,0.00012,16.19643]
[1776778829688,49.66,75836.79,0.0,0.76654,0.00012,16.14197]
[1776778830694,49.66,75841.69,0.0,0.76711,0.00012,16.1209]
[1776778833720,49.66,75831.8,0.0,0.76601,0.00012,16.15774]
[1776778834723,49.66,75822.29,0.0,0.7649,0.00012,16.19827]
[1776778835734,49.65,75819.4,0.0,0.76456,0.00012,16.21039]
[1776778837745,49.65,75826.58,0.0,0.76542,0.00012,16.17937]
[1776778842802,49.65,75841.18,0.0,0.76715,0.00012,16.11605]
[1776778843805,49.64,75845.79,0.0,0.7677,0.00012,16.0959]
[1776778845866,49.64,75864.06,0.0,0.76983,0.00012,16.01726]
[1776778846827,49.64,75882.97,0.0,0.77202,0.00012,15.93549]
[1776778847839,49.64,75896.65,0.0,0.77361,0.00011,15.87567]
[1776778848840,49.64,75893.25,0.0,0.77322,0.00012,15.89028]
[1776778850854,49.64,75882.19,0.0,0.77195,0.00012,15.93805]
[1776778852867,49.64,75880.97,0.0,0.77182,0.00012,15.94309]
[1776778854881,49.63,75887.22,0.0,0.77255,0.00012,15.91561]
[1776778856899,49.63,75894.44,0.0,0.77339,0.00012,15.88408]
[1776778857916,49.63,75899.6,0.0,0.77398,0.00011,15.8615]
[1776778859920,49.63,75887.46,0.0,0.7726,0.00012,15.91388]
[1776778863961,49.63,75867.75,0.0,0.77033,0.00012,15.99872]
[1776778864968,49.62,75865.56,0.0,0.77008,0.00012,16.00771]
[1776778867992,49.62,75872.65,0.0,0.77092,0.00012,15.97668]
[1776778868995,49.62,75880.5,0.0,0.77183,0.00012,15.94254]
[1776778870005,49.62,75883.73,0.0,0.77221,0.00012,15.9284]
[1776778875069,49.62,75881.8,0.0,0.772,0.00012,15.93618]
[1776778876045,49.61,75876.59,0.0,0.7714,0.00012,15.95844]
[1776778879065,49.61,75868.71,0.0,0.77051,0.00012,15.99196]
[1776778883101,49.61,75865.14,0.0,0.77011,0.00012,16.00645]
[1776778884108,49.61,75853.02,0.0,0.76871,0.00012,16.05864]
[1776778885115,49.6,75853.68,0.0,0.76879,0.00012,16.05541]
[1776778888137,49.6,75845.14,0.0,0.76781,0.00012,16.09159]
[1776778890151,49.6,75852.11,0.0,0.76863,0.00012,16.0615]
[1776778892165,49.6,75859.5,0.0,0.76954,0.00012,16.02456]
[1776778893172,49.6,75866.59,0.0,0.77037,0.00012,15.99385]
[1776778894179,49.6,75869.08,0.0,0.77066,0.00012,15.98299]
[1776778899214,49.59,75871.94,0.0,0.77101,0.00012,15.96964]
[1776778900223,49.59,75886.96,0.0,0.77275,0.00012,15.90439]
[1776778901230,49.59,75897.24,0.0,0.77394,0.00011,15.85973]
[1776778902239,49.59,75897.09,0.0,0.77392,0.00011,15.86024]
[1776778904874,49.59,75902.54,0.0,0.77456,0.00011,15.83611]
[1776778906263,49.58,75911.06,0.0,0.77555,0.00011,15.79859]
[1776778907270,49.58,75913.17,0.0,0.77579,0.00011,15.78924]
[1776778910292,49.58,75918.44,0.0,0.77641,0.00011,15.76565]
[1776778913312,49.58,75912.05,0.0,0.77569,0.00011,15.79308]
[1776778918351,49.57,75912.17,0.0,0.77573,0.00011,15.79164]
[1776778919355,49.57,75899.4,0.0,0.77427,0.00011,15.84718]
[1776778920362,49.57,75893.68,0.0,0.77361,0.00012,15.87184]
[1776778921369,49.57,75898.7,0.0,0.7742,0.00011,15.84974]
[1776778922375,49.57,75906.05,0.0,0.77505,0.00011,15.81747]
[1776778923428,49.57,75912.53,0.0,0.77579,0.00011,15.78899]
[1776778925021,49.56,75930.27,0.0,0.77783,0.00011,15.71092]
[1776778926419,49.56,75936.88,0.0,0.77859,0.00011,15.68172]
[1776778931465,49.56,75931.38,0.0,0.77798,0.00011,15.70512]
[1776778935091,49.55,75923.86,0.0,0.77714,0.00011,15.73745]
[1776778938517,49.55,75929.6,0.0,0.7778,0.00011,15.71178]
[1776778939524,49.55,75937.83,0.0,0.77875,0.00011,15.67546]
[1776778940531,49.55,75940.46,0.0,0.77905,0.00011,15.66377]
[1776778942545,49.55,75950.85,0.0,0.78023,0.00011,15.61762]
[1776778943553,49.55,75965.36,0.0,0.78187,0.00011,15.55352]
[1776778945162,49.55,75968.38,0.0,0.78222,0.00011,15.53991]
[1776778949596,49.54,75984.89,0.0,0.7841,0.00011,15.46544]
[1776778950602,49.54,75990.32,0.0,0.78471,0.00011,15.4413]
[1776778953219,49.54,75992.46,0.0,0.785,0.00011,15.42651]
[1776778955232,49.54,75986.76,0.0,0.78437,0.00011,15.4516]
[1776778960702,49.53,75986.1,0.0,0.78431,0.00011,15.45381]
[1776778961690,49.53,75994.14,0.0,0.78522,0.00011,15.41771]
[1776778962689,49.53,76000.35,0.0,0.78592,0.00011,15.3898]
[1776778965302,49.53,76006.06,0.0,0.78657,0.00011,15.36365]
[1776778970752,49.52,76020.04,0.0,0.78814,0.00011,15.30057]
[1776778974780,49.52,76031.27,0.0,0.78939,0.00011,15.2498]
[1776778975786,49.52,76041.83,0.0,0.79055,0.00011,15.20217]
[1776778976793,49.52,76047.02,0.0,0.79113,0.00011,15.17866]
[1776778981851,49.51,76046.33,0.0,0.79107,0.00011,15.18095]
[1776778983864,49.51,76034.23,0.0,0.78974,0.00011,15.23532]
[1776778984867,49.51,76029.48,0.0,0.78922,0.00011,15.25657]
[1776778988894,49.51,76022.61,0.0,0.78847,0.00011,15.28699]
[1776778990908,49.51,76015.05,0.0,0.78764,0.00011,15.32058]
[1776778992928,49.51,76008.14,0.0,0.78687,0.00011,15.35133]
[1776778996952,49.51,76016.04,0.0,0.78776,0.00011,15.31566]
[1776778997961,49.51,76022.23,0.0,0.78845,0.00011,15.28777]
[1776778998967,49.51,76033.05,0.0,0.78965,0.00011,15.23903]
[1776778999974,49.51,76041.54,0.0,0.79059,0.00011,15.20072]
[1776779000982,49.5,76044.3,0.0,0.79089,0.00011,15.18819]
[1776779004002,49.5,76051.48,0.0,0.79169,0.00011,15.15542]
[1776779009037,49.5,76054.7,0.0,0.79206,0.00011,15.1401]
[1776779014078,49.49,76061.57,0.0,0.79288,0.00011,15.10347]
[1776779015136,49.49,76083.24,0.0,0.79524,0.00011,15.00526]
[1776779016089,49.49,76100.6,0.0,0.79712,0.00011,14.92643]
[1776779017098,49.49,76106.93,0.0,0.7978,0.00011,14.8975]
[1776779019109,49.49,76101.49,0.0,0.79722,0.00011,14.92226]
[1776779021124,49.49,76108.27,0.0,0.79795,0.00011,14.89132]
[1776779022131,49.49,76114.22,0.0,0.79859,0.00011,14.86418]
[1776779023138,49.49,76120.8,0.0,0.7993,0.00011,14.83416]
[1776779024145,49.49,76127.76,0.0,0.80005,0.00011,14.8023]
[1776779025152,49.49,76130.37,0.0,0.80033,0.00011,14.79021]
[1776779026180,49.49,76135.51,0.0,0.80088,0.00011,14.76656]
[1776779027181,49.49,76141.11,0.0,0.80148,0.00011,14.74083]
[1776779031206,49.49,76153.62,0.0,0.80282,0.00011,14.68322]
[1776779032213,49.49,76170.08,0.0,0.80456,0.00011,14.60742]
[1776779033215,49.49,76181.57,0.0,0.80577,0.00011,14.55452]
[1776779034228,49.49,76182.58,0.0,0.80588,0.0001,14.54988]
[1776779035230,49.49,76193.58,0.0,0.80703,0.0001,14.49922]
[1776779036238,49.49,76196.86,0.0,0.80737,0.0001,14.48416]
[1776779041273,49.49,76193.61,0.0,0.80703,0.0001,14.49936]
[1776779044306,49.49,76184.61,0.0,0.80608,0.0001,14.54101]
[1776779045313,49.49,76172.56,0.0,0.80481,0.00011,14.59644]
[1776779046320,49.49,76156.76,0.0,0.80314,0.00011,14.66903]
[1776779047325,49.49,76140.68,0.0,0.80144,0.00011,14.74276]
[1776779048332,49.49,76136.44,0.0,0.80098,0.00011,14.76213]
[1776779050346,49.49,76130.47,0.0,0.80035,0.00011,14.78931]
[1776779052360,49.49,76123.43,0.0,0.7996,0.00011,14.8213]
[1776779053368,49.49,76116.18,0.0,0.79882,0.00011,14.8543]
[1776779055385,49.49,76111.63,0.0,0.79834,0.00011,14.87493]
[1776779056388,49.49,76093.53,0.0,0.79639,0.00011,14.95721]
[1776779057396,49.49,76097.16,0.0,0.79678,0.00011,14.94064]
[1776779058402,49.49,76103.29,0.0,0.79744,0.00011,14.91272]
[1776779060417,49.49,76094.25,0.0,0.79647,0.00011,14.95381]
[1776779061449,49.49,76090.12,0.0,0.79602,0.00011,14.97251]
[1776779062435,49.49,76075.57,0.0,0.79444,0.00011,15.03841]
[1776779063444,49.49,76066.78,0.0,0.79348,0.00011,15.07822]
[1776779064450,49.49,76068.07,0.0,0.79363,0.00011,15.07238]
[1776779068478,49.48,76059.66,0.0,0.79271,0.00011,15.11009]
[1776779069484,49.48,76058.9,0.0,0.79263,0.00011,15.11338]
[1776779071499,49.48,76065.13,0.0,0.79337,0.00011,15.08006]
[1776779072505,49.48,76057.65,0.0,0.79255,0.00011,15.11374]
[1776779073513,49.48,76056.01,0.0,0.79237,0.00011,15.121]
[1776779076152,49.48,76074.88,0.0,0.79444,0.00011,15.03527]
[1776779077555,49.48,76074.64,0.0,0.79442,0.00011,15.0363]
[1776779079569,49.48,76081.51,0.0,0.79517,0.00011,15.00507]
[1776779081583,49.48,76068.36,0.0,0.79374,0.00011,15.06457]
[1776779082589,49.48,76069.37,0.0,0.79385,0.00011,15.06]
[1776779083597,49.48,76063.76,0.0,0.79324,0.00011,15.08538]
[1776779086223,49.48,76071.58,0.0,0.7941,0.00011,15.04976]
[1776779088633,49.48,76052.23,0.0,0.79198,0.00011,15.13708]
[1776779089640,49.47,76045.59,0.0,0.79126,0.00011,15.16684]
[1776779091654,49.47,76033.97,0.0,0.78999,0.00011,15.21876]
[1776779092663,49.47,76027.3,0.0,0.78925,0.00011,15.24863]
[1776779097697,49.47,76028.82,0.0,0.78943,0.00011,15.24133]
[1776779101726,49.47,76018.02,0.0,0.78825,0.00011,15.28932]
[1776779104748,49.46,76036.04,0.0,0.79025,0.00011,15.20791]
[1776779106374,49.46,76053.23,0.0,0.79215,0.00011,15.13024]
[1776779108778,49.46,76059.98,0.0,0.79289,0.00011,15.09951]
[1776779109785,49.46,76054.1,0.0,0.79225,0.00011,15.12595]
[1776779110793,49.46,76061.48,0.0,0.79306,0.00011,15.09252]
[1776779113813,49.46,76055.66,0.0,0.79243,0.00011,15.11853]
[1776779114820,49.46,76062.4,0.0,0.79317,0.00011,15.08795]
[1776779116447,49.46,76049.19,0.0,0.79173,0.00011,15.14742]
[1776779120866,49.46,76042.42,0.0,0.79099,0.00011,15.1775]
[1776779121875,49.46,76032.93,0.0,0.78995,0.00011,15.22015]
[1776779122899,49.45,76027.46,0.0,0.78935,0.00011,15.24464]
[1776779124907,49.45,76011.29,0.0,0.78756,0.00011,15.31687]
[1776779126516,49.45,75988.19,0.0,0.78499,0.00011,15.41986]
[1776779127923,49.45,75982.66,0.0,0.78438,0.00011,15.44435]
[1776779130987,49.45,75977.27,0.0,0.78379,0.00011,15.46781]
[1776779131966,49.45,75967.93,0.0,0.78278,0.00011,15.50426]
[1776779132972,49.45,75956.55,0.0,0.7815,0.00011,15.55464]
[1776779138007,49.44,75953.92,0.0,0.78122,0.00011,15.56571]
[1776779139014,49.44,75947.14,0.0,0.78045,0.00011,15.59557]
[1776779142035,49.44,75954.52,0.0,0.7813,0.00011,15.56242]
[1776779147071,49.44,75957.74,0.0,0.78168,0.00011,15.54752]
[1776779150102,49.43,75935.41,0.0,0.77915,0.00011,15.646]
[1776779151101,49.43,75903.63,0.0,0.77552,0.00011,15.78567]
[1776779152110,49.43,75896.74,0.0,0.77473,0.00012,15.81567]
[1776779155132,49.43,75904.65,0.0,0.77565,0.00011,15.78063]
[1776779160166,49.42,75899.15,0.0,0.77504,0.00012,15.80373]
[1776779163189,49.42,75891.72,0.0,0.7742,0.00012,15.83555]
[1776779167219,49.42,75884.7,0.0,0.77342,0.00012,15.86526]
[1776779168223,49.41,75878.67,0.0,0.77272,0.00012,15.89142]
[1776779169231,49.41,75884.06,0.0,0.77335,0.00012,15.86773]
[1776779170239,49.41,75890.02,0.0,0.77405,0.00012,15.84146]
[1776779175274,49.41,75886.01,0.0,0.77361,0.00012,15.85778]
[1776779177288,49.4,75879.56,0.0,0.77288,0.00012,15.88548]
[1776779182323,49.4,75877.54,0.0,0.77266,0.00012,15.89358]
[1776779187359,49.39,75875.81,0.0,0.77248,0.00012,15.90046]
[1776779191386,49.39,75880.95,0.0,0.77313,0.00012,15.87258]
[1776779193400,49.39,75875.78,0.0,0.77254,0.00012,15.89467]
[1776779198435,49.38,75878.3,0.0,0.77285,0.00012,15.88305]
[1776779199467,49.38,75892.01,0.0,0.77445,0.00012,15.82272]
[1776779200449,49.38,75902.11,0.0,0.77562,0.00012,15.77821]
[1776779201456,49.38,75909.66,0.0,0.77649,0.00011,15.74483]
[1776779203470,49.38,75916.42,0.0,0.77728,0.00011,15.71468]
[1776779208507,49.37,75915.75,0.0,0.77723,0.00011,15.71643]
[1776779211538,49.37,75927.78,0.0,0.77862,0.00011,15.66301]
[1776779212540,49.37,75929.84,0.0,0.77886,0.00011,15.65377]
[1776779213557,49.37,75921.61,0.0,0.77792,0.00011,15.69008]
[1776779214623,49.37,75915.38,0.0,0.77721,0.00011,15.71728]
[1776779215625,49.36,75914.02,0.0,0.77706,0.00011,15.72313]
[1776779220653,49.36,75909.81,0.0,0.77659,0.00011,15.74091]
[1776779221659,49.36,75896.51,0.0,0.77507,0.00012,15.79912]
[1776779222669,49.36,75889.64,0.0,0.77428,0.00012,15.82898]
[1776779223672,49.36,75886.11,0.0,0.77388,0.00012,15.84416]
[1776779228709,49.35,75893.32,0.0,0.77474,0.00012,15.81166]
[1776779231731,49.35,75894.99,0.0,0.77494,0.00012,15.80377]
[1776779234750,49.34,75909.32,0.0,0.77661,0.00011,15.74023]
[1776779235757,49.34,75920.82,0.0,0.77793,0.00011,15.68936]
[1776779237355,49.34,75941.03,0.0,0.78025,0.00011,15.59958]
[1776779238778,49.34,75954.73,0.0,0.78181,0.00011,15.53846]
[1776779239785,49.34,75961.55,0.0,0.78259,0.00011,15.50791]
[1776779240793,49.34,75954.2,0.0,0.78176,0.00011,15.54043]
[1776779242806,49.34,75959.71,0.0,0.78239,0.00011,15.51564]
[1776779245832,49.33,75953.53,0.0,0.78171,0.00011,15.54251]
[1776779248850,49.33,75961.44,0.0,0.78261,0.00011,15.5069]
[1776779250864,49.33,75952.98,0.0,0.78166,0.00011,15.54423]
[1776779255898,49.32,75957.11,0.0,0.78219,0.00011,15.52029]
[1776779259938,49.32,75963.35,0.0,0.78291,0.00011,15.49192]
[1776779262962,49.32,75973.06,0.0,0.78402,0.00011,15.44817]
[1776779264980,49.32,75963.3,0.0,0.78293,0.00011,15.49137]
[1776779270012,49.31,75969.17,0.0,0.78361,0.00011,15.46427]
[1776779275047,49.31,75971.83,0.0,0.78393,0.00011,15.45174]
[1776779277059,49.31,75960.22,0.0,0.78262,0.00011,15.50318]
[1776779278066,49.3,75952.81,0.0,0.78179,0.00011,15.53593]
[1776779283100,49.3,75959.79,0.0,0.78261,0.00011,15.5038]
[1776779284108,49.3,75953.46,0.0,0.78189,0.00011,15.53176]
[1776779286122,49.3,75945.23,0.0,0.78096,0.00011,15.56821]
[1776779290150,49.29,75931.44,0.0,0.7794,0.00011,15.62891]
[1776779291734,49.29,75938.79,0.0,0.78024,0.00011,15.59622]
[1776779294178,49.29,75921.81,0.0,0.77832,0.00011,15.67095]
[1776779299213,49.29,75917.81,0.0,0.77789,0.00011,15.68752]
[1776779302234,49.28,75909.14,0.0,0.77691,0.00011,15.725]
[1776779303246,49.28,75902.24,0.0,0.77612,0.00012,15.75515]
[1776779305254,49.28,75908.31,0.0,0.77683,0.00011,15.72809]
[1776779306262,49.28,75915.22,0.0,0.77763,0.00011,15.69741]
[1776779311299,49.27,75922.67,0.0,0.77854,0.00011,15.6588]
[1776779316337,49.27,75921.45,0.0,0.77842,0.00011,15.6634]
[1776779320361,49.26,75937.78,0.0,0.78031,0.00011,15.59025]
[1776779321368,49.26,75940.11,0.0,0.78058,0.00011,15.57978]
[1776779324390,49.26,75931.64,0.0,0.77962,0.00011,15.61706]
[1776779325397,49.26,75925.67,0.0,0.77894,0.00011,15.64336]
[1776779328417,49.26,75922.41,0.0,0.77858,0.00011,15.65726]
[1776779329424,49.26,75901.2,0.0,0.77615,0.00012,15.75083]
[1776779330434,49.26,75892.88,0.0,0.77519,0.00012,15.78737]
[1776779331440,49.26,75894.22,0.0,0.77534,0.00012,15.7814]
[1776779334461,49.25,75888.01,0.0,0.77464,0.00012,15.80826]
[1776779335468,49.25,75893.39,0.0,0.77526,0.00012,15.78452]
[1776779338489,49.25,75903.06,0.0,0.77638,0.00012,15.74173]
[1776779339496,49.25,75906.1,0.0,0.77673,0.00012,15.7283]
[1776779342522,49.25,75892.92,0.0,0.77523,0.00012,15.78581]
[1776779343524,49.25,75885.92,0.0,0.77442,0.00012,15.81639]
[1776779344531,49.25,75883.74,0.0,0.77417,0.00012,15.82584]
[1776779349568,49.24,75889.08,0.0,0.7748,0.00012,15.80179]
[1776779352589,49.24,75899.85,0.0,0.77606,0.00012,15.75409]
[1776779353595,49.24,75887.26,0.0,0.7746,0.00012,15.80941]
[1776779354602,49.24,75881.98,0.0,0.77399,0.00012,15.83248]
[1776779356616,49.24,75875.84,0.0,0.77329,0.00012,15.85913]
[1776779361653,49.23,75876.66,0.0,0.7734,0.00012,15.85466]
[1776779366688,49.23,75876.25,0.0,0.77338,0.00012,15.85542]
[1776779371727,49.22,75875.03,0.0,0.77331,0.00012,15.8549]
[1776779376757,49.22,75872.83,0.0,0.77308,0.00012,15.86346]
[1776779381793,49.21,75874.27,0.0,0.77328,0.00012,15.85607]
[1776779385821,49.21,75881.67,0.0,0.77416,0.00012,15.82285]
[1776779386828,49.2,75886.86,0.0,0.77476,0.00012,15.79989]
[1776779389850,49.2,75880.73,0.0,0.77406,0.00012,15.82637]
[1776779392456,49.2,75887.17,0.0,0.77482,0.00012,15.79762]
[1776779397906,49.19,75889.1,0.0,0.77507,0.00012,15.78797]
[1776779402530,49.19,75878.78,0.0,0.77389,0.00012,15.83266]
[1776779403953,49.19,75874.52,0.0,0.7734,0.00012,15.85127]
[1776779406975,49.19,75882.15,0.0,0.7743,0.00012,15.81741]
[1776779412618,49.18,75889.31,0.0,0.77515,0.00012,15.78488]
[1776779417052,49.18,75880.29,0.0,0.77413,0.00012,15.82371]
[1776779420074,49.17,75872.81,0.0,0.77327,0.00012,15.856]
[1776779425109,49.17,75876.21,0.0,0.77369,0.00012,15.84019]
[1776779427120,49.17,75881.23,0.0,0.77428,0.00012,15.81784]
[1776779432767,49.16,75878.21,0.0,0.77399,0.00012,15.82546]
[1776779436194,49.16,75870.97,0.0,0.77317,0.00012,15.85659]
[1776779437201,49.16,75863.36,0.0,0.77228,0.00012,15.88992]
[1776779438208,49.15,75848.68,0.0,0.77057,0.00012,15.95368]
[1776779439215,49.15,75832.29,0.0,0.76865,0.00012,16.02473]
[1776779440222,49.15,75827.26,0.0,0.76806,0.00012,16.04639]
[1776779445258,49.15,75824.99,0.0,0.76782,0.00012,16.0553]
[1776779450314,49.14,75829.78,0.0,0.76841,0.00012,16.03359]
[1776779451308,49.14,75839.33,0.0,0.76953,0.00012,15.99209]
[1776779452927,49.14,75853.19,0.0,0.77117,0.00012,15.93141]
[1776779453326,49.14,75853.19,0.0,0.77117,0.00012,15.93133]
[1776779454340,49.14,75858.45,0.0,0.77179,0.00012,15.90819]
[1776779455338,49.14,75863.76,0.0,0.77241,0.00012,15.88482]
[1776779460373,49.13,75866.59,0.0,0.77277,0.00012,15.87149]
[1776779463394,49.13,75855.97,0.0,0.77154,0.00012,15.91736]
[1776779467424,49.12,75863.43,0.0,0.77243,0.00012,15.88393]
[1776779469436,49.12,75870.92,0.0,0.77331,0.00012,15.85075]
[1776779473466,49.12,75865.41,0.0,0.77269,0.00012,15.87421]
[1776779478500,49.11,75867.5,0.0,0.77296,0.00012,15.86413]
[1776779479508,49.11,75854.54,0.0,0.77145,0.00012,15.92075]
[1776779480514,49.11,75846.54,0.0,0.77051,0.00012,15.9555]
[1776779481523,49.11,75848.06,0.0,0.7707,0.00012,15.94865]
[1776779482527,49.09,75859.15,0.0,0.77207,0.00012,15.89735]
[1776779483535,49.09,75860.89,0.0,0.77228,0.00012,15.8895]
[1776779486558,49.09,75846.99,0.0,0.77066,0.00012,15.9497]
[1776779487563,49.09,75838.72,0.0,0.7697,0.00012,15.98564]
[1776779488574,49.09,75827.53,0.0,0.76838,0.00012,16.03424]
[1776779489577,49.09,75825.69,0.0,0.76816,0.00012,16.04208]
[1776779494612,49.08,75835.72,0.0,0.76941,0.00012,15.99278]
[1776779495620,49.08,75843.09,0.0,0.77029,0.00012,15.96047]
[1776779496633,49.08,75845.8,0.0,0.77061,0.00012,15.94848]
[1776779499647,49.08,75850.9,0.0,0.77122,0.00012,15.9258]
[1776779501662,49.07,75844.0,0.0,0.77042,0.00012,15.95555]
[1776779502670,49.07,75838.38,0.0,0.76976,0.00012,15.97992]
[1776779503676,49.07,75828.9,0.0,0.76865,0.00012,16.02102]
[1776779504683,49.07,75818.86,0.0,0.76746,0.00012,16.06439]
[1776779505690,49.07,75818.39,0.0,0.76741,0.00012,16.06625]
[1776779510726,49.06,75816.73,0.0,0.76724,0.00012,16.07252]
[1776779513745,49.06,75823.92,0.0,0.76811,0.00012,16.04083]
[1776779514753,49.06,75830.64,0.0,0.7689,0.00012,16.01139]
[1776779516772,49.06,75834.24,0.0,0.76934,0.00012,15.99536]
[1776779521810,49.05,75831.83,0.0,0.76908,0.00012,16.005]
[1776779523820,49.05,75827.69,0.0,0.7686,0.00012,16.02262]
[1776779525835,49.05,75822.01,0.0,0.76794,0.00012,16.0469]
[1776779526843,49.05,75816.13,0.0,0.76725,0.00012,16.07219]
[1776779530870,49.01,75811.26,0.0,0.76682,0.00012,16.08765]
[1776779532884,49.0,75819.93,0.0,0.76792,0.00012,16.0472]
[1776779533891,48.99,75841.89,0.0,0.77052,0.00012,15.95123]
[1776779534898,48.99,75848.56,0.0,0.7713,0.00012,15.92185]
[1776779536912,48.99,75853.41,0.0,0.77189,0.00012,15.90014]
[1776779541948,48.99,75842.82,0.0,0.77067,0.00012,15.94562]
[1776779542954,48.98,75828.11,0.0,0.76893,0.00012,16.00977]
[1776779543962,48.98,75815.17,0.0,0.76741,0.00012,16.06591]
[1776779544969,48.98,75810.73,0.0,0.76688,0.00012,16.08496]
[1776779550004,48.96,75807.29,0.0,0.76656,0.00012,16.0965]
[1776779552017,48.96,75814.95,0.0,0.76753,0.00012,16.05798]
[1776779557052,48.95,75809.19,0.0,0.76687,0.00012,16.08194]
[1776779562091,48.95,75810.05,0.0,0.767,0.00012,16.07712]
[1776779566744,48.94,75817.51,0.0,0.76791,0.00012,16.04371]
[1776779568131,48.94,75831.55,0.0,0.76958,0.00012,15.9823]
[1776779569141,48.94,75859.03,0.0,0.77281,0.00012,15.86167]
[1776779570157,48.94,75873.48,0.0,0.77451,0.00012,15.79782]
[1776779571164,48.94,75885.64,0.0,0.77593,0.00012,15.74395]
[1776779572173,48.94,75895.94,0.0,0.77712,0.00012,15.69825]
[1776779573179,48.94,75896.44,0.0,0.77718,0.00012,15.69607]
[1776779576822,48.94,75889.41,0.0,0.77637,0.00012,15.72707]
[1776779579221,48.93,75883.38,0.0,0.77568,0.00012,15.75337]
[1776779584258,48.93,75877.86,0.0,0.77506,0.00012,15.77697]
[1776779585266,48.93,75868.56,0.0,0.77397,0.00012,15.81797]
[1776779586894,48.93,75859.26,0.0,0.77289,0.00012,15.85885]
[1776779591314,48.93,75865.41,0.0,0.77362,0.00012,15.8313]
[1776779592321,48.93,75872.84,0.0,0.77449,0.00012,15.79836]
[1776779593329,48.92,75876.05,0.0,0.77487,0.00012,15.78412]
[1776779598369,48.92,75884.93,0.0,0.77592,0.00012,15.7442]
[1776779603405,48.92,75888.62,0.0,0.77636,0.00012,15.72734]
[1776779605419,48.92,75910.02,0.0,0.77884,0.00012,15.63188]
[1776779607043,48.92,75917.63,0.0,0.77972,0.00012,15.59785]
[1776779612467,48.91,75915.99,0.0,0.7796,0.00012,15.59943]
[1776779617519,48.91,75915.74,0.0,0.77959,0.00012,15.59976]
[1776779619516,48.91,75893.46,0.0,0.77702,0.00012,15.69885]
[1776779620525,48.91,75886.87,0.0,0.77625,0.00012,15.72795]
[1776779625559,48.9,75891.73,0.0,0.77684,0.00012,15.7056]
[1776779630595,48.9,75892.3,0.0,0.77692,0.00012,15.70242]
[1776779632608,48.9,75910.72,0.0,0.77906,0.00012,15.62004]
[1776779633615,48.9,75916.19,0.0,0.77969,0.00012,15.59555]
[1776779636636,48.89,75907.88,0.0,0.77875,0.00012,15.63212]
[1776779637645,48.89,75882.11,0.0,0.77576,0.00012,15.74661]
[1776779638650,48.89,75871.24,0.0,0.7745,0.00012,15.79462]
[1776779639657,48.89,75865.31,0.0,0.77381,0.00012,15.82067]
[1776779640664,48.89,75856.68,0.0,0.7728,0.00012,15.85864]
[1776779641671,48.89,75854.6,0.0,0.77256,0.00012,15.86767]
[1776779643685,48.89,75847.57,0.0,0.77174,0.00012,15.89832]
[1776779644692,48.89,75830.47,0.0,0.76973,0.00012,15.97326]
[1776779645701,48.89,75824.83,0.0,0.76906,0.00012,15.99778]
[1776779647721,48.88,75817.14,0.0,0.76816,0.00012,16.031]
[1776779649734,48.88,75814.14,0.0,0.76781,0.00012,16.04373]
[1776779651749,48.88,75808.27,0.0,0.76712,0.00012,16.06889]
[1776779652756,48.88,75801.72,0.0,0.76635,0.00012,16.09715]
[1776779653763,48.88,75794.58,0.0,0.7655,0.00012,16.12796]
[1776779656786,48.87,75788.55,0.0,0.76479,0.00012,16.15355]
[1776779661819,48.87,75789.74,0.0,0.76495,0.00012,16.14769]
[1776779666854,48.86,75787.07,0.0,0.76466,0.00012,16.15845]
[1776779671889,48.86,75784.66,0.0,0.76443,0.00012,16.16336]
[1776779676924,48.86,75780.54,0.0,0.76395,0.00012,16.18043]
[1776779680953,48.84,75785.57,0.0,0.76461,0.00012,16.15664]
[1776779683977,48.84,75791.99,0.0,0.76539,0.00012,16.12845]
[1776779686994,48.83,75798.19,0.0,0.76618,0.00012,16.09953]
[1776779691027,48.83,75790.89,0.0,0.76533,0.00012,16.13063]
[1776779694043,48.81,75796.48,0.0,0.76607,0.00012,16.10342]
[1776779695054,48.81,75802.01,0.0,0.76674,0.00012,16.07914]
[1776779696060,48.81,75809.18,0.0,0.7676,0.00012,16.04769]
[1776779697064,48.8,75812.18,0.0,0.76796,0.00012,16.03444]
[1776779700086,48.8,75822.43,0.0,0.76919,0.00012,15.98913]
[1776779701092,48.8,75826.68,0.0,0.7697,0.00012,15.97036]
[1776779705120,48.8,75833.97,0.0,0.77057,0.00012,15.93783]
[1776779706127,48.79,75846.27,0.0,0.77206,0.00012,15.88244]
[1776779707135,48.79,75861.22,0.0,0.77382,0.00012,15.81618]
[1776779708142,48.79,75866.14,0.0,0.7744,0.00012,15.79424]
[1776779710156,48.79,75876.05,0.0,0.77557,0.00012,15.74988]
[1776779714186,48.78,75872.99,0.0,0.77523,0.00012,15.76283]
[1776779719219,48.78,75874.38,0.0,0.77541,0.00012,15.75586]
[1776779722240,48.77,75882.48,0.0,0.77637,0.00012,15.71945]
[1776779727275,48.77,75881.44,0.0,0.77626,0.00012,15.72355]
[1776779729298,48.77,75888.39,0.0,0.77707,0.00012,15.69234]
[1776779730912,48.77,75897.27,0.0,0.77811,0.00012,15.6525]
[1776779736345,48.77,75899.58,0.0,0.77843,0.00012,15.63694]
[1776779740988,48.76,75907.65,0.0,0.77938,0.00012,15.60026]
[1776779742388,48.76,75916.25,0.0,0.78038,0.00012,15.56147]
[1776779743403,48.76,75928.22,0.0,0.78176,0.00011,15.5075]
[1776779744408,48.76,75936.48,0.0,0.78271,0.00011,15.47015]
[1776779745408,48.76,75938.23,0.0,0.78292,0.00011,15.46215]
[1776779751059,48.76,75938.59,0.0,0.78298,0.00011,15.45974]
[1776779754475,48.75,75931.27,0.0,0.78214,0.00011,15.49244]
[1776779758500,48.75,75927.07,0.0,0.78167,0.00011,15.51087]
[1776779761131,48.75,75934.36,0.0,0.78252,0.00011,15.47763]
[1776779764544,48.75,75928.42,0.0,0.78185,0.00011,15.50393]
[1776779769582,48.74,75930.22,0.0,0.78207,0.00011,15.49519]
[1776779771204,48.74,75935.52,0.0,0.78268,0.00011,15.47115]
[1776779773606,48.74,75928.12,0.0,0.78184,0.00011,15.50423]
[1776779775728,48.74,75916.83,0.0,0.78054,0.00012,15.55487]
[1776779777661,48.74,75922.33,0.0,0.78119,0.00012,15.52983]
[1776779779674,48.74,75923.62,0.0,0.78135,0.00012,15.52338]
[1776779783704,48.73,75918.26,0.0,0.78075,0.00012,15.54684]
[1776779786724,48.73,75926.61,0.0,0.78172,0.00011,15.50882]
[1776779788738,48.73,75932.73,0.0,0.78243,0.00011,15.48098]
[1776779789746,48.73,75939.86,0.0,0.78325,0.00011,15.44868]
[1776779792767,48.73,75930.3,0.0,0.78221,0.00011,15.48658]
[1776779793773,48.72,75919.23,0.0,0.78094,0.00012,15.53624]
[1776779794780,48.72,75913.34,0.0,0.78026,0.00012,15.56251]
[1776779798809,48.72,75919.16,0.0,0.78095,0.00012,15.53562]
[1776779799815,48.72,75927.02,0.0,0.78186,0.00011,15.50012]
[1776779801829,48.72,75933.34,0.0,0.78259,0.00011,15.47131]
[1776779806865,48.71,75928.63,0.0,0.78207,0.00011,15.49176]
[1776779808879,48.71,75917.2,0.0,0.78076,0.00012,15.54299]
[1776779809885,48.71,75905.41,0.0,0.7794,0.00012,15.59586]
[1776779812906,48.71,75912.93,0.0,0.78028,0.00012,15.56159]
[1776779813913,48.71,75924.67,0.0,0.78164,0.00012,15.50865]
[1776779815927,48.71,75929.82,0.0,0.78224,0.00011,15.48521]
[1776779820961,48.7,75932.7,0.0,0.78259,0.00011,15.47136]
[1776779823988,48.7,75941.73,0.0,0.78364,0.00011,15.43011]
[1776779824992,48.7,75957.14,0.0,0.7854,0.00011,15.36019]
[1776779830031,48.7,75947.75,0.0,0.78434,0.00011,15.40226]
[1776779834063,48.69,75937.56,0.0,0.78318,0.00011,15.4479]
[1776779838090,48.69,75931.31,0.0,0.78248,0.00011,15.47549]
[1776779841110,48.69,75920.54,0.0,0.78125,0.00012,15.52361]
[1776779842117,48.69,75915.29,0.0,0.78065,0.00012,15.54704]
[1776779845141,48.68,75924.92,0.0,0.78177,0.00012,15.50323]
[1776779850173,48.68,75929.92,0.0,0.78236,0.00011,15.48013]
[1776779852188,48.68,75924.24,0.0,0.78176,0.00012,15.50063]
[1776779857224,48.68,75928.42,0.0,0.78226,0.00011,15.48096]
[1776779858230,48.67,75921.11,0.0,0.78142,0.00012,15.51377]
[1776779859238,48.67,75915.16,0.0,0.78074,0.00012,15.54046]
[1776779863265,48.67,75921.68,0.0,0.7815,0.00012,15.51083]
[1776779868300,48.67,75924.82,0.0,0.78186,0.00012,15.49644]
[1776779871321,48.67,75931.09,0.0,0.78259,0.00011,15.46798]
[1776779876356,48.67,75929.98,0.0,0.78248,0.00011,15.47236]
[1776779879376,48.66,75922.36,0.0,0.78161,0.00012,15.50629]
[1776779882398,48.66,75914.94,0.0,0.78076,0.00012,15.53933]
[1776779883411,48.66,75906.87,0.0,0.77983,0.00012,15.5755]
[1776779886430,48.66,75895.24,0.0,0.7785,0.00012,15.62726]
[1776779887437,48.66,75889.52,0.0,0.77784,0.00012,15.65267]
[1776779889452,48.66,75898.5,0.0,0.77889,0.00012,15.6121]
[1776779894488,48.65,75902.38,0.0,0.77935,0.00012,15.59416]
[1776779896501,48.65,75908.36,0.0,0.78005,0.00012,15.56696]
[1776779897507,48.65,75915.7,0.0,0.78091,0.00012,15.53375]
[1776779898516,48.65,75919.18,0.0,0.78131,0.00012,15.51793]
[1776779901536,48.65,75913.12,0.0,0.78062,0.00012,15.54492]
[1776779905564,48.65,75934.89,0.0,0.78313,0.00011,15.44636]
[1776779906572,48.65,75937.22,0.0,0.78341,0.00011,15.43566]
[1776779911606,48.64,75939.94,0.0,0.78378,0.00011,15.41785]
[1776779913203,48.64,75928.75,0.0,0.7825,0.00012,15.46821]
[1776779915635,48.64,75926.97,0.0,0.7823,0.00012,15.47592]
[1776779920671,48.63,75930.01,0.0,0.78267,0.00011,15.4614]
[1776779923273,48.63,75921.39,0.0,0.78169,0.00012,15.49997]
[1776779928727,48.63,75925.83,0.0,0.78221,0.00012,15.47931]
[1776779931749,48.63,75919.38,0.0,0.78148,0.00012,15.50795]
[1776779936784,48.62,75922.68,0.0,0.78188,0.00012,15.49247]
[1776779941820,48.62,75925.94,0.0,0.78227,0.00012,15.47718]
[1776779946856,48.62,75921.12,0.0,0.78172,0.00012,15.49837]
[1776779950885,48.62,75910.13,0.0,0.78046,0.00012,15.54758]
[1776779955920,48.61,75911.1,0.0,0.78059,0.00012,15.54274]
[1776779960956,48.61,75911.19,0.0,0.78061,0.00012,15.54181]
[1776779965997,48.61,75910.82,0.0,0.78058,0.00012,15.54294]
[1776779968027,48.61,75902.97,0.0,0.77968,0.00012,15.57808]
[1776779969015,48.61,75897.56,0.0,0.77905,0.00012,15.60229]
[1776779970025,48.6,75889.13,0.0,0.77807,0.00012,15.63996]
[1776779972035,48.6,75884.04,0.0,0.77753,0.00012,15.65759]
[1776779977070,48.6,75884.06,0.0,0.77755,0.00012,15.65668]
[1776779982106,48.6,75881.51,0.0,0.77727,0.00012,15.66772]
[1776779983112,48.6,75876.5,0.0,0.77668,0.00012,15.69011]
[1776779984120,48.6,75866.57,0.0,0.77552,0.00012,15.73438]
[1776779989156,48.59,75866.0,0.0,0.77546,0.00012,15.73658]
[1776779990161,48.59,75871.37,0.0,0.77609,0.00012,15.71256]
[1776779994192,48.59,75878.31,0.0,0.77691,0.00012,15.68144]
[1776779995195,48.59,75883.7,0.0,0.77754,0.00012,15.65725]
[1776779997211,48.59,75894.92,0.0,0.77885,0.00012,15.60673]
[1776779998217,48.59,75901.89,0.0,0.77966,0.00012,15.57527]
[1776779999226,48.59,75909.16,0.0,0.78051,0.00012,15.54245]
[1776780002253,48.59,75930.93,0.0,0.78302,0.00011,15.44398]
[1776780003259,48.59,75936.63,0.0,0.78368,0.00011,15.41821]
[1776780004267,48.59,75929.73,0.0,0.78288,0.00012,15.44945]
[1776780005275,48.59,75922.24,0.0,0.78202,0.00012,15.48327]
[1776780006285,48.59,75913.26,0.0,0.78099,0.00012,15.52382]
[1776780007294,48.59,75904.23,0.0,0.77994,0.00012,15.56446]
[1776780008298,48.59,75894.84,0.0,0.77885,0.00012,15.60658]
[1776780013330,48.59,75888.04,0.0,0.77807,0.00012,15.63658]
[1776780014336,48.58,75878.47,0.0,0.77696,0.00012,15.67927]
[1776780017358,48.58,75872.56,0.0,0.77628,0.00012,15.7052]
[1776780018391,48.58,75865.8,0.0,0.77549,0.00012,15.73523]
[1776780019374,48.58,75872.61,0.0,0.77629,0.00012,15.70483]
[1776780020386,48.58,75914.75,0.0,0.7812,0.00012,15.51532]
[1776780021390,48.58,75930.44,0.0,0.78301,0.00012,15.44431]
[1776780022395,48.58,75919.47,0.0,0.78175,0.00012,15.49394]
[1776780023401,48.58,75908.9,0.0,0.78053,0.00012,15.54163]
[1776780027429,48.58,75915.85,0.0,0.78133,0.00012,15.51022]
[1776780032466,48.58,75916.39,0.0,0.78144,0.00012,15.50304]
[1776780033473,48.58,75907.71,0.0,0.78043,0.00012,15.54218]
[1776780034479,48.58,75904.95,0.0,0.78011,0.00012,15.55458]
[1776780036493,48.58,75894.44,0.0,0.7789,0.00012,15.60164]
[1776780038508,48.58,75900.16,0.0,0.77956,0.00012,15.57581]
[1776780041528,48.58,75893.16,0.0,0.77875,0.00012,15.60715]
[1776780044551,48.58,75901.16,0.0,0.77969,0.00012,15.57084]
[1776780045557,48.57,75910.03,0.0,0.78073,0.00012,15.53068]
[1776780046565,48.57,75915.39,0.0,0.78135,0.00012,15.5065]
[1776780047571,48.57,75920.37,0.0,0.78192,0.00012,15.48386]
[1776780049584,48.57,75910.21,0.0,0.78075,0.00012,15.52961]
[1776780050591,48.57,75904.71,0.0,0.78012,0.00012,15.55425]
[1776780053612,48.57,75915.07,0.0,0.78133,0.00012,15.50688]
[1776780058666,48.57,75915.37,0.0,0.78138,0.00012,15.50499]
[1776780060661,48.56,75911.03,0.0,0.78089,0.00012,15.5241]
[1776780061671,48.56,75905.9,0.0,0.7803,0.00012,15.54723]
[1776780062676,48.56,75900.46,0.0,0.77967,0.00012,15.57141]
[1776780064690,48.56,75908.33,0.0,0.78059,0.00012,15.53579]
[1776780065700,48.56,75915.45,0.0,0.78142,0.00012,15.50367]
[1776780066704,48.56,75915.59,0.0,0.78144,0.00012,15.50288]
[1776780069725,48.56,75893.5,0.0,0.77888,0.00012,15.60227]
[1776780070734,48.56,75879.36,0.0,0.77723,0.00012,15.66561]
[1776780072747,48.56,75876.99,0.0,0.77696,0.00012,15.67605]
[1776780077786,48.55,75878.62,0.0,0.77717,0.00012,15.66777]
[1776780078792,48.55,75887.88,0.0,0.77826,0.00012,15.62611]
[1776780080806,48.55,75886.36,0.0,0.77808,0.00012,15.63274]
[1776780084427,48.55,75883.23,0.0,0.77773,0.00012,15.64642]
[1776780085843,48.55,75868.72,0.0,0.77604,0.00012,15.71109]
[1776780086849,48.54,75867.4,0.0,0.77589,0.00012,15.71678]
[1776780091885,48.54,75874.04,0.0,0.77673,0.00012,15.68143]
[1776780097929,48.53,75875.3,0.0,0.77691,0.00012,15.67433]
[1776780098935,48.53,75868.98,0.0,0.77617,0.00012,15.70261]
[1776780099942,48.53,75867.37,0.0,0.77599,0.00012,15.70968]
[1776780104569,48.53,75850.92,0.0,0.77406,0.00012,15.78253]
[1776780110014,48.53,75849.68,0.0,0.77393,0.00012,15.78748]
[1776780112027,48.52,75840.47,0.0,0.77285,0.00012,15.8282]
[1776780113038,48.52,75838.04,0.0,0.77257,0.00012,15.83867]
[1776780114637,48.52,75820.89,0.0,0.77054,0.00012,15.91449]
[1776780116056,48.52,75816.19,0.0,0.76998,0.00012,15.93501]
[1776780121090,48.52,75818.03,0.0,0.77022,0.00012,15.92622]
[1776780122097,48.52,75809.39,0.0,0.76919,0.00012,15.96433]
[1776780123104,48.52,75804.68,0.0,0.76863,0.00012,15.98494]
[1776780124709,48.51,75798.5,0.0,0.76789,0.00012,16.01196]
[1776780126126,48.51,75791.44,0.0,0.76705,0.00012,16.04259]
[1776780127133,48.51,75786.84,0.0,0.7665,0.00012,16.06253]
[1776780131166,48.5,75786.67,0.0,0.76651,0.00012,16.06227]
[1776780133177,48.5,75778.89,0.0,0.76558,0.00012,16.09607]
[1776780134185,48.5,75772.52,0.0,0.76481,0.00012,16.12372]
[1776780135192,48.5,75766.98,0.0,0.76414,0.00012,16.14787]
[1776780139220,48.5,75772.86,0.0,0.76488,0.00012,16.12127]
[1776780141234,48.5,75778.67,0.0,0.76559,0.00012,16.09573]
[1776780142241,48.49,75787.69,0.0,0.76668,0.00012,16.0561]
[1776780143249,48.49,75783.61,0.0,0.76619,0.00012,16.07387]
[1776780144261,48.49,75778.42,0.0,0.76557,0.00012,16.09631]
[1776780146274,48.49,75773.27,0.0,0.76496,0.00012,16.11848]
[1776780151307,48.49,75771.52,0.0,0.76481,0.00012,16.12043]
[1776780156357,48.48,75771.16,0.0,0.76479,0.00012,16.12131]
[1776780159362,48.48,75779.02,0.0,0.76575,0.00012,16.08645]
[1776780160369,48.48,75780.86,0.0,0.76598,0.00012,16.07813]
[1776780161375,48.48,75775.03,0.0,0.76527,0.00012,16.10363]
[1776780163390,48.47,75773.22,0.0,0.76506,0.00012,16.11121]
[1776780167418,48.47,75783.28,0.0,0.7663,0.00012,16.06642]
[1776780168426,48.47,75793.76,0.0,0.76756,0.00012,16.02032]
[1776780169433,48.47,75787.58,0.0,0.76682,0.00012,16.04745]
[1776780171450,48.47,75796.95,0.0,0.76796,0.00012,16.00584]
[1776780172453,48.47,75802.33,0.0,0.76861,0.00012,15.98205]
[1776780173466,48.47,75817.94,0.0,0.77047,0.00012,15.91314]
[1776780174470,48.46,75821.38,0.0,0.77089,0.00012,15.89767]
[1776780178496,48.46,75812.01,0.0,0.76979,0.00012,15.93847]
[1776780179503,48.46,75802.25,0.0,0.76862,0.00012,15.98133]
[1776780182526,48.46,75783.91,0.0,0.76643,0.00012,16.06159]
[1776780183533,48.46,75783.3,0.0,0.76636,0.00012,16.06414]
[1776780188569,48.45,75780.43,0.0,0.76603,0.00012,16.07606]
[1776780189576,48.45,75775.4,0.0,0.76543,0.00012,16.09778]
[1776780194612,48.45,75774.34,0.0,0.76532,0.00012,16.10178]
[1776780199646,48.44,75778.53,0.0,0.76585,0.00012,16.08261]
[1776780204680,48.44,75777.77,0.0,0.76577,0.00012,16.08541]
[1776780207701,48.44,75771.85,0.0,0.76507,0.00012,16.1109]
[1776780209714,48.43,75777.65,0.0,0.76577,0.00012,16.08521]
[1776780214760,48.43,75761.6,0.0,0.76389,0.00012,16.14984]
[1776780215774,48.43,75747.3,0.0,0.76215,0.00012,16.21206]
[1776780216777,48.43,75729.56,0.0,0.75999,0.00012,16.28851]
[1776780218795,48.43,75738.92,0.0,0.76115,0.00012,16.24783]
[1776780219797,48.43,75750.01,0.0,0.7625,0.00012,16.19961]
[1776780222827,48.43,75759.83,0.0,0.7637,0.00012,16.15672]
[1776780223826,48.42,75777.58,0.0,0.76585,0.00012,16.07898]
[1776780224833,48.42,75794.88,0.0,0.76794,0.00012,16.00296]
[1776780226849,48.42,75786.38,0.0,0.76692,0.00012,16.04027]
[1776780231883,48.42,75785.57,0.0,0.76684,0.00012,16.04312]
[1776780235910,48.42,75779.77,0.0,0.76616,0.00012,16.06795]
[1776780240952,48.41,75777.04,0.0,0.76584,0.00012,16.07937]
[1776780241959,48.41,75769.82,0.0,0.76497,0.00012,16.11087]
[1776780242966,48.41,75769.4,0.0,0.76492,0.00012,16.11256]
[1776780244980,48.41,75778.21,0.0,0.766,0.00012,16.07366]
[1776780246012,48.41,75782.72,0.0,0.76655,0.00012,16.05372]
[1776780248025,48.41,75784.39,0.0,0.76675,0.00012,16.04615]
[1776780251050,48.4,75794.77,0.0,0.76801,0.00012,16.00014]
[1776780252059,48.4,75802.46,0.0,0.76894,0.00012,15.96614]
[1776780253064,48.4,75807.0,0.0,0.76948,0.00012,15.94603]
[1776780255078,48.4,75813.52,0.0,0.77027,0.00012,15.91698]
[1776780257094,48.4,75814.18,0.0,0.77035,0.00012,15.91379]
[1776780258098,48.4,75823.28,0.0,0.77144,0.00012,15.87331]
[1776780259670,48.4,75835.43,0.0,0.77289,0.00012,15.81909]
[1776780261119,48.4,75835.0,0.0,0.77284,0.00012,15.82095]
[1776780264144,48.4,75828.25,0.0,0.77205,0.00012,15.8508]
[1776780266155,48.4,75828.46,0.0,0.77208,0.00012,15.84967]
[1776780268170,48.4,75835.24,0.0,0.77289,0.00012,15.81934]
[1776780269740,48.39,75841.0,0.0,0.77358,0.00012,15.79332]
[1776780272200,48.39,75834.1,0.0,0.77281,0.00012,15.81886]
[1776780275221,48.39,75841.72,0.0,0.77373,0.00012,15.78424]
[1776780276228,48.39,75847.72,0.0,0.77445,0.00012,15.75727]
[1776780278242,48.38,75851.07,0.0,0.77486,0.00012,15.74185]
[1776780283277,48.38,75852.93,0.0,0.77509,0.00012,15.73291]
[1776780286302,48.38,75847.52,0.0,0.77446,0.00012,15.75679]
[1776780289884,48.38,75837.47,0.0,0.77328,0.00012,15.80117]
[1776780293353,48.37,75844.74,0.0,0.77415,0.00012,15.76846]
[1776780296373,48.37,75852.38,0.0,0.77506,0.00012,15.73387]
[1776780299393,48.37,75855.17,0.0,0.7754,0.00012,15.721]
[1776780302414,48.37,75847.81,0.0,0.77455,0.00012,15.75346]
[1776780303423,48.37,75849.75,0.0,0.77478,0.00012,15.74466]
[1776780306443,48.36,75843.37,0.0,0.77403,0.00012,15.77277]
[1776780307452,48.36,75836.11,0.0,0.77317,0.00012,15.80512]
[1776780308457,48.36,75832.65,0.0,0.77276,0.00012,15.82045]
[1776780311477,48.36,75843.89,0.0,0.77411,0.00012,15.76996]
[1776780312485,48.36,75846.27,0.0,0.77439,0.00012,15.75919]
[1776780314499,48.36,75852.06,0.0,0.77508,0.00012,15.73305]
[1776780315510,48.36,75857.67,0.0,0.77575,0.00012,15.70781]
[1776780318527,48.36,75849.54,0.0,0.77479,0.00012,15.744]
[1776780320541,48.36,75847.9,0.0,0.7746,0.00012,15.75112]
[1776780323575,48.35,75855.5,0.0,0.77551,0.00012,15.71677]
[1776780325581,48.35,75866.02,0.0,0.77676,0.00012,15.66931]
[1776780327595,48.35,75871.21,0.0,0.77737,0.00012,15.64572]
[1776780332630,48.35,75871.06,0.0,0.77741,0.00012,15.64097]
[1776780336661,48.35,75861.23,0.0,0.77627,0.00012,15.68467]
[1776780339679,48.34,75876.17,0.0,0.77804,0.00012,15.61697]
[1776780340686,48.34,75880.61,0.0,0.77856,0.00012,15.59686]
[1776780342703,48.34,75871.13,0.0,0.77745,0.00012,15.63933]
[1776780345721,48.34,75863.86,0.0,0.77661,0.00012,15.67172]
[1776780347735,48.34,75858.64,0.0,0.776,0.00012,15.69498]
[1776780350758,48.34,75864.38,0.0,0.77668,0.00012,15.66897]
[1776780352771,48.34,75857.57,0.0,0.77588,0.00012,15.69941]
[1776780354785,48.33,75849.71,0.0,0.77496,0.00012,15.73441]
[1776780357808,48.33,75842.06,0.0,0.77406,0.00012,15.76829]
[1776780362846,48.33,75841.1,0.0,0.77396,0.00012,15.77205]
[1776780363853,48.33,75849.11,0.0,0.77491,0.00012,15.73609]
[1776780364855,48.33,75854.89,0.0,0.7756,0.00012,15.71002]
[1776780365866,48.33,75845.98,0.0,0.77455,0.00012,15.74986]
[1776780366868,48.33,75838.56,0.0,0.77367,0.00012,15.78293]
[1776780370896,48.32,75832.44,0.0,0.77296,0.00012,15.80974]
[1776780375932,48.32,75824.61,0.0,0.77204,0.00012,15.84392]
[1776780379961,48.32,75815.17,0.0,0.77093,0.00012,15.88524]
[1776780380967,48.31,75810.09,0.0,0.77033,0.00012,15.90758]
[1776780384995,48.31,75815.23,0.0,0.77097,0.00012,15.88396]
[1776780390032,48.31,75817.78,0.0,0.77129,0.00012,15.87175]
[1776780395067,48.3,75817.43,0.0,0.77131,0.00012,15.86766]
[1776780400662,48.3,75786.24,0.0,0.76759,0.00012,16.00511]
[1776780402120,48.3,75771.8,0.0,0.76584,0.00012,16.06857]
[1776780403127,48.29,75777.25,0.0,0.76651,0.00012,16.04447]
[1776780404146,48.29,75783.17,0.0,0.76723,0.00012,16.01829]
[1776780406160,48.29,75777.04,0.0,0.76649,0.00012,16.0451]
[1776780408173,48.29,75782.47,0.0,0.76715,0.00012,16.02097]
[1776780413208,48.29,75778.97,0.0,0.76674,0.00012,16.03589]
[1776780418248,48.28,75769.41,0.0,0.7656,0.00012,16.07717]
[1776780420801,48.28,75767.4,0.0,0.76536,0.00012,16.08584]
[1776780426300,48.28,75775.16,0.0,0.76632,0.00012,16.05133]
[1776780427308,48.28,75768.8,0.0,0.76555,0.00012,16.0791]
[1776780428314,48.28,75762.9,0.0,0.76483,0.00012,16.10491]
[1776780430878,48.28,75753.84,0.0,0.76374,0.00012,16.14437]
[1776780432342,48.28,75751.79,0.0,0.7635,0.00012,16.15304]
[1776780437379,48.27,75764.93,0.0,0.76512,0.00012,16.09461]
[1776780438387,48.27,75772.45,0.0,0.76603,0.00012,16.06143]
[1776780439394,48.27,75772.18,0.0,0.766,0.00012,16.06251]
[1776780440951,48.27,75777.5,0.0,0.76665,0.00012,16.03898]
[1776780446443,48.26,75780.17,0.0,0.767,0.00012,16.02642]
[1776780447448,48.26,75792.08,0.0,0.76844,0.00012,15.97368]
[1776780448459,48.26,75800.91,0.0,0.7695,0.00012,15.93445]
[1776780449487,48.26,75802.96,0.0,0.76975,0.00012,15.92528]
[1776780451023,48.26,75796.73,0.0,0.76905,0.00012,15.94794]
[1776780453491,48.26,75796.35,0.0,0.76902,0.00012,15.9491]
[1776780456512,48.26,75789.32,0.0,0.76818,0.00012,15.97976]
[1776780458526,48.25,75789.08,0.0,0.76816,0.00012,15.98054]
[1776780463560,48.25,75785.45,0.0,0.76774,0.00012,15.99583]
[1776780468602,48.24,75787.17,0.0,0.76797,0.00012,15.9874]
[1776780470617,48.24,75794.79,0.0,0.7689,0.00012,15.95341]
[1776780474645,48.24,75800.07,0.0,0.76954,0.00012,15.9296]
[1776780476658,48.24,75811.35,0.0,0.7709,0.00012,15.87931]
[1776780477665,48.24,75822.11,0.0,0.77219,0.00012,15.83119]
[1776780478677,48.24,75827.22,0.0,0.77281,0.00012,15.80824]
[1776780480685,48.24,75813.85,0.0,0.77121,0.00012,15.86768]
[1776780481693,48.24,75809.2,0.0,0.77066,0.00012,15.88822]
[1776780483708,48.23,75814.37,0.0,0.77128,0.00012,15.86502]
[1776780484714,48.23,75821.3,0.0,0.77212,0.00012,15.83406]
[1776780485721,48.23,75821.99,0.0,0.7722,0.00012,15.83086]
[1776780487734,48.23,75828.09,0.0,0.77294,0.00012,15.80336]
[1776780489749,48.23,75831.35,0.0,0.77333,0.00012,15.78859]
[1776780491763,48.23,75836.54,0.0,0.77395,0.00012,15.76518]
[1776780493779,48.23,75833.92,0.0,0.77364,0.00012,15.77681]
[1776780495822,48.23,75840.42,0.0,0.77442,0.00012,15.74755]
[1776780496801,48.23,75849.76,0.0,0.77553,0.00012,15.70548]
[1776780497807,48.23,75864.07,0.0,0.77722,0.00012,15.64104]
[1776780498814,48.23,75867.21,0.0,0.77759,0.00012,15.62686]
[1776780503851,48.23,75860.7,0.0,0.77682,0.00012,15.65627]
[1776780507881,48.23,75865.9,0.0,0.77745,0.00012,15.63235]
[1776780509893,48.22,75871.0,0.0,0.77805,0.00012,15.60917]
[1776780514927,48.22,75874.93,0.0,0.77856,0.00012,15.58629]
[1776780519963,48.22,75874.87,0.0,0.77856,0.00012,15.58635]
[1776780520970,48.22,75868.02,0.0,0.77776,0.00012,15.61727]
[1776780522984,48.22,75864.67,0.0,0.77737,0.00012,15.63212]
[1776780526017,48.22,75855.72,0.0,0.77632,0.00012,15.67211]
[1776780527015,48.22,75841.47,0.0,0.77463,0.00012,15.73618]
[1776780528022,48.22,75834.81,0.0,0.77384,0.00012,15.76592]
[1776780533057,48.21,75847.3,0.0,0.77535,0.00012,15.70913]
[1776780534064,48.21,75851.77,0.0,0.77588,0.00012,15.68894]
[1776780537085,48.21,75858.59,0.0,0.77669,0.00012,15.6578]
[1776780540109,48.21,75862.8,0.0,0.7772,0.00012,15.63851]
[1776780544134,48.21,75870.75,0.0,0.77814,0.00012,15.60225]
[1776780545142,48.21,75875.24,0.0,0.77867,0.00012,15.58189]
[1776780548162,48.21,75881.56,0.0,0.77942,0.00012,15.55313]
[1776780549172,48.21,75886.83,0.0,0.78004,0.00012,15.52923]
[1776780551183,48.2,75889.09,0.0,0.78031,0.00012,15.51875]
[1776780554204,48.2,75883.44,0.0,0.77965,0.00012,15.54412]
[1776780555210,48.2,75878.93,0.0,0.77913,0.00012,15.56445]
[1776780560249,48.2,75881.5,0.0,0.77943,0.00012,15.55285]
[1776780563268,48.2,75890.0,0.0,0.78042,0.00012,15.51427]
[1776780566288,48.2,75892.33,0.0,0.7807,0.00012,15.50335]
[1776780571891,48.2,75887.8,0.0,0.78023,0.00012,15.51856]
[1776780574344,48.2,75881.9,0.0,0.77954,0.00012,15.54514]
[1776780579379,48.2,75886.09,0.0,0.78004,0.00012,15.5259]
[1776780583406,48.2,75893.29,0.0,0.78088,0.00012,15.49305]
[1776780588442,48.19,75890.35,0.0,0.78054,0.00012,15.50625]
[1776780589449,48.19,75884.4,0.0,0.77985,0.00012,15.53326]
[1776780592032,48.19,75881.65,0.0,0.77953,0.00012,15.54565]
[1776780594484,48.19,75890.03,0.0,0.78051,0.00012,15.50749]
[1776780599519,48.19,75893.5,0.0,0.78092,0.00012,15.49158]
[1776780602104,48.19,75887.41,0.0,0.78021,0.00012,15.51913]
[1776780604554,48.19,75887.06,0.0,0.78018,0.00012,15.52045]
[1776780609589,48.19,75886.22,0.0,0.78009,0.00012,15.52388]
[1776780610596,48.19,75863.95,0.0,0.77747,0.00012,15.62494]
[1776780612178,48.19,75853.71,0.0,0.77625,0.00012,15.67121]
[1776780615632,48.19,75832.27,0.0,0.7737,0.00012,15.76776]
[1776780616638,48.19,75813.29,0.0,0.77143,0.00012,15.85279]
[1776780617646,48.19,75799.02,0.0,0.76972,0.00012,15.9163]
[1776780618651,48.19,75798.46,0.0,0.76965,0.00012,15.91875]
[1776780622250,48.19,75810.89,0.0,0.77115,0.00012,15.86325]
[1776780623687,48.19,75809.72,0.0,0.77101,0.00012,15.86829]
[1776780625707,48.19,75794.92,0.0,0.76923,0.00012,15.93406]
[1776780626714,48.19,75781.35,0.0,0.7676,0.00012,15.9941]
[1776780627721,48.19,75780.64,0.0,0.76751,0.00012,15.99721]
[1776780632756,48.19,75783.78,0.0,0.76794,0.00012,15.97831]
[1776780635780,48.19,75778.4,0.0,0.76729,0.00012,16.00204]
[1776780637792,48.19,75788.55,0.0,0.76852,0.00012,15.95707]
[1776780638800,48.19,75795.71,0.0,0.76939,0.00012,15.92513]
[1776780639806,48.18,75800.47,0.0,0.76997,0.00012,15.90383]
[1776780644841,48.18,75786.96,0.0,0.76835,0.00012,15.96311]
[1776780645848,48.18,75788.39,0.0,0.76853,0.00012,15.95657]
[1776780650884,48.17,75796.13,0.0,0.76949,0.00012,15.92126]
[1776780652898,48.17,75802.49,0.0,0.77026,0.00012,15.89265]
[1776780653905,48.17,75808.69,0.0,0.77101,0.00012,15.8649]
[1776780656927,48.17,75796.99,0.0,0.76962,0.00012,15.91661]
[1776780657934,48.17,75794.7,0.0,0.76935,0.00012,15.92643]
[1776780661962,48.16,75802.48,0.0,0.7703,0.00012,15.89115]
[1776780665992,48.16,75808.41,0.0,0.77103,0.00012,15.86414]
[1776780668009,48.16,75820.44,0.0,0.77248,0.00012,15.81007]
[1776780673041,48.15,75824.28,0.0,0.77297,0.00012,15.79185]
[1776780678076,48.15,75829.74,0.0,0.77365,0.00012,15.76638]
[1776780680147,48.15,75836.96,0.0,0.77451,0.00012,15.73382]
[1776780682107,48.14,75842.47,0.0,0.77517,0.00012,15.70868]
[1776780687142,48.14,75847.12,0.0,0.77574,0.00012,15.68717]
[1776780692177,48.14,75842.19,0.0,0.77521,0.00012,15.70398]
[1776780697212,48.13,75841.29,0.0,0.77512,0.00012,15.70731]
[1776780698219,48.13,75846.73,0.0,0.77577,0.00012,15.68262]
[1776780702247,48.13,75855.44,0.0,0.77682,0.00012,15.64267]
[1776780703257,48.13,75862.87,0.0,0.7777,0.00012,15.60898]
[1776780708292,48.12,75867.49,0.0,0.77827,0.00012,15.58723]
[1776780713326,48.12,75864.15,0.0,0.77789,0.00012,15.60159]
[1776780715341,48.12,75876.6,0.0,0.77937,0.00012,15.54481]
[1776780716347,48.12,75886.99,0.0,0.78059,0.00012,15.49745]
[1776780721382,48.11,75882.37,0.0,0.78007,0.00012,15.51787]
[1776780723396,48.11,75874.46,0.0,0.77914,0.00012,15.55363]
[1776780724403,48.11,75880.48,0.0,0.77985,0.00012,15.52621]
[1776780727424,48.11,75888.63,0.0,0.78081,0.00012,15.4888]
[1776780732461,48.11,75881.28,0.0,0.77996,0.00012,15.52198]
[1776780734474,48.11,75879.77,0.0,0.77978,0.00012,15.52869]
[1776780738503,48.11,75890.58,0.0,0.78106,0.00012,15.47916]
[1776780740517,48.11,75884.89,0.0,0.7804,0.00012,15.50502]
[1776780743113,48.1,75880.85,0.0,0.77993,0.00012,15.5232]
[1776780747568,48.1,75873.99,0.0,0.77912,0.00012,15.55418]
[1776780751605,48.1,75867.28,0.0,0.77838,0.00012,15.57963]
[1776780753183,48.1,75863.44,0.0,0.77793,0.00012,15.59691]
[1776780758643,48.1,75860.6,0.0,0.7776,0.00012,15.60939]
[1776780761664,48.1,75868.97,0.0,0.7786,0.00012,15.57126]
[1776780763255,48.1,75874.82,0.0,0.77929,0.00012,15.54461]
[1776780765698,48.1,75883.02,0.0,0.78026,0.00012,15.50712]
[1776780767711,48.1,75883.62,0.0,0.78033,0.00012,15.50418]
[1776780769727,48.1,75877.99,0.0,0.77968,0.00012,15.52964]
[1776780774760,48.09,75882.14,0.0,0.78017,0.00012,15.5104]
[1776780776776,48.09,75886.54,0.0,0.78069,0.00012,15.49013]
[1776780781811,48.09,75885.76,0.0,0.78062,0.00012,15.49317]
[1776780783394,48.09,75891.14,0.0,0.78125,0.00012,15.46862]
[1776780784833,48.09,75896.29,0.0,0.78185,0.00012,15.44513]
[1776780787856,48.09,75895.73,0.0,0.78178,0.00012,15.44783]
[1776780793464,48.09,75891.5,0.0,0.78129,0.00012,15.46683]
[1776780795910,48.09,75877.61,0.0,0.77966,0.00012,15.53011]
[1776780796918,48.09,75866.39,0.0,0.77834,0.00012,15.58108]
[1776780797924,48.09,75863.35,0.0,0.77798,0.00012,15.59483]
[1776780803534,48.09,75855.07,0.0,0.77701,0.00012,15.63206]
[1776780806987,48.09,75846.47,0.0,0.77599,0.00012,15.67073]
[1776780808007,48.09,75834.14,0.0,0.77453,0.00012,15.72628]
[1776780809001,48.09,75833.41,0.0,0.77444,0.00012,15.72948]
[1776780812024,48.08,75821.18,0.0,0.77303,0.00012,15.77939]
[1776780813032,48.08,75822.11,0.0,0.77314,0.00012,15.77517]
[1776780818067,48.08,75819.49,0.0,0.77284,0.00012,15.7865]
[1776780820080,48.08,75810.14,0.0,0.77172,0.00012,15.82826]
[1776780823106,48.08,75821.69,0.0,0.77311,0.00012,15.77643]
[1776780824106,48.08,75828.06,0.0,0.77387,0.00012,15.74781]
[1776780827129,48.08,75833.28,0.0,0.77449,0.00012,15.72434]
[1776780832163,48.08,75837.97,0.0,0.77506,0.00012,15.70285]
[1776780837198,48.08,75837.82,0.0,0.77505,0.00012,15.70314]
[1776780840218,48.08,75844.77,0.0,0.77588,0.00012,15.67162]
[1776780844247,48.07,75850.43,0.0,0.77656,0.00012,15.64596]
[1776780845254,48.07,75842.74,0.0,0.77565,0.00012,15.68063]
[1776780849283,48.07,75851.6,0.0,0.77671,0.00012,15.64023]
[1776780851297,48.07,75860.2,0.0,0.77773,0.00012,15.60101]
[1776780855325,48.07,75877.78,0.0,0.77982,0.00012,15.52065]
[1776780860361,48.07,75874.93,0.0,0.7795,0.00012,15.53314]
[1776780864391,48.06,75868.46,0.0,0.77874,0.00012,15.56222]
[1776780869423,48.06,75875.24,0.0,0.77955,0.00012,15.53094]
[1776780871437,48.06,75886.26,0.0,0.78089,0.00012,15.47582]
[1776780876472,48.06,75882.68,0.0,0.78047,0.00012,15.49208]
[1776780881508,48.06,75887.28,0.0,0.78102,0.00012,15.47097]
[1776780886543,48.06,75877.21,0.0,0.77984,0.00012,15.51674]
[1776780888557,48.06,75868.91,0.0,0.77886,0.00012,15.55428]
[1776780893591,48.06,75874.71,0.0,0.77956,0.00012,15.52738]
[1776780896612,48.05,75864.66,0.0,0.77838,0.00012,15.57292]
[1776780899635,48.05,75863.27,0.0,0.77822,0.00012,15.57903]
[1776780901649,48.05,75869.12,0.0,0.77892,0.00012,15.55226]
[1776780902656,48.05,75878.96,0.0,0.78008,0.00012,15.50737]
[1776780903665,48.05,75880.9,0.0,0.78031,0.00012,15.49847]
[1776780908700,48.05,75876.18,0.0,0.77976,0.00012,15.51967]
[1776780911722,48.05,75876.39,0.0,0.77979,0.00012,15.51842]
[1776780914325,48.05,75884.54,0.0,0.78076,0.00012,15.48089]
[1776780918769,48.04,75890.0,0.0,0.78141,0.00012,15.45543]
[1776780921791,48.04,75883.37,0.0,0.78064,0.00012,15.48544]
[1776780926826,48.04,75879.99,0.0,0.78025,0.00012,15.5006]
[1776780928840,48.04,75888.45,0.0,0.78125,0.00012,15.46186]
[1776780930854,48.04,75890.32,0.0,0.78147,0.00012,15.45326]
[1776780932867,48.04,75901.77,0.0,0.78285,0.00012,15.39599]
[1776780934466,48.04,75896.08,0.0,0.78219,0.00012,15.42209]
[1776780936896,48.04,75902.67,0.0,0.78295,0.00012,15.39199]
[1776780941949,48.04,75908.21,0.0,0.78361,0.00012,15.36616]
[1776780942956,48.04,75931.6,0.0,0.78633,0.00012,15.25847]
[1776780944546,48.04,75968.49,0.0,0.79057,0.00011,15.08771]
[1776780945978,48.04,75989.66,0.0,0.79298,0.00011,14.98928]
[1776780946983,48.04,75993.8,0.0,0.79344,0.00011,14.97018]
[1776780952019,48.04,75991.22,0.0,0.79313,0.00011,14.98296]
[1776780954616,48.04,75983.4,0.0,0.79225,0.00011,15.01945]
[1776780958059,48.04,75976.86,0.0,0.7915,0.00011,15.0499]
[1776780962087,48.04,75968.02,0.0,0.79049,0.00011,15.09098]
[1776780963094,48.04,75958.81,0.0,0.78944,0.00011,15.13374]
[1776780964688,48.04,75949.77,0.0,0.7884,0.00011,15.17563]
[1776780968135,48.04,75957.48,0.0,0.78928,0.00011,15.13994]
[1776780969136,48.04,75966.72,0.0,0.79034,0.00011,15.09706]
[1776780970142,48.04,75966.06,0.0,0.79027,0.00011,15.10015]
[1776780975178,48.04,75965.13,0.0,0.79016,0.00011,15.10451]
[1776780978201,48.04,75967.98,0.0,0.79048,0.00011,15.09136]
[1776780980213,48.04,75979.98,0.0,0.79185,0.00011,15.03558]
[1776780981224,48.04,75988.34,0.0,0.7928,0.00011,14.99656]
[1776780982231,48.04,75989.82,0.0,0.79297,0.00011,14.98962]
[1776780984243,48.04,75997.88,0.0,0.79389,0.00011,14.95198]
[1776780986257,48.04,76005.28,0.0,0.79472,0.00011,14.91741]
[1776780987263,48.04,76012.32,0.0,0.79551,0.00011,14.88452]
[1776780990286,48.04,76006.81,0.0,0.79489,0.00011,14.91038]
[1776780991300,48.04,76001.45,0.0,0.79433,0.00011,14.93052]
[1776780994314,48.04,76008.77,0.0,0.79516,0.00011,14.89616]
[1776780999349,48.04,76005.36,0.0,0.79478,0.00011,14.91209]
[1776781000358,48.04,75999.59,0.0,0.79412,0.00011,14.93906]
[1776781005393,48.04,76005.44,0.0,0.79479,0.00011,14.91173]
[1776781008412,48.04,76014.7,0.0,0.79583,0.00011,14.86843]
[1776781013464,48.04,76020.95,0.0,0.79653,0.00011,14.83916]
[1776781014460,48.04,76036.59,0.0,0.79828,0.00011,14.7658]
[1776781015467,48.04,76042.69,0.0,0.79896,0.00011,14.73717]
[1776781017483,48.04,76064.57,0.0,0.80138,0.00011,14.63431]
[1776781018489,48.04,76075.68,0.0,0.8026,0.00011,14.58197]
[1776781020505,48.04,76090.17,0.0,0.80419,0.00011,14.51354]
[1776781021510,48.05,76105.02,0.0,0.8058,0.00011,14.44355]
[1776781023525,48.05,76124.02,0.0,0.80787,0.00011,14.35336]
[1776781024536,48.05,76142.21,0.0,0.80982,0.00011,14.26702]
[1776781025559,48.05,76148.21,0.0,0.81047,0.00011,14.23839]
[1776781026564,48.05,76154.44,0.0,0.81112,0.00011,14.20917]
[1776781029595,48.05,76168.54,0.0,0.81261,0.00011,14.14246]
[1776781030624,48.06,76179.04,0.0,0.81373,0.00011,14.09239]
[1776781031617,48.06,76173.28,0.0,0.81311,0.00011,14.11997]
[1776781032617,48.06,76216.49,0.0,0.81766,0.0001,13.91316]
[1776781033623,48.06,76225.63,0.0,0.81862,0.0001,13.86921]
[1776781034680,48.06,76226.7,0.0,0.81872,0.0001,13.86462]
[1776781036655,48.08,76269.87,0.0,0.82307,0.0001,13.66189]
[1776781037668,48.1,76280.38,0.0,0.82406,0.0001,13.61557]
[1776781038681,48.12,76296.92,0.0,0.82563,0.0001,13.54111]
[1776781039674,48.13,76305.14,0.0,0.82645,0.0001,13.50197]
[1776781041689,48.13,76295.09,0.0,0.82541,0.0001,13.55148]
[1776781042695,48.13,76262.71,0.0,0.8221,0.0001,13.70797]
[1776781043703,48.13,76238.13,0.0,0.81955,0.0001,13.82653]
[1776781044709,48.13,76219.59,0.0,0.81762,0.0001,13.91587]
[1776781047733,48.14,76213.4,0.0,0.81696,0.0001,13.94623]
[1776781048745,48.14,76207.71,0.0,0.81636,0.0001,13.97368]
[1776781049746,48.14,76201.54,0.0,0.8157,0.00011,14.00354]
[1776781050758,48.14,76190.63,0.0,0.81455,0.00011,14.056]
[1776781052770,48.14,76180.86,0.0,0.81355,0.00011,14.09813]
[1776781054787,48.14,76160.03,0.0,0.81132,0.00011,14.19799]
[1776781055798,48.14,76153.69,0.0,0.81064,0.00011,14.22845]
[1776781056805,48.15,76142.32,0.0,0.80942,0.00011,14.28275]
[1776781057819,48.15,76131.47,0.0,0.80824,0.00011,14.33456]
[1776781058875,48.15,76121.98,0.0,0.80722,0.00011,14.37979]
[1776781059842,48.15,76154.9,0.0,0.81076,0.00011,14.22325]
[1776781060847,48.15,76178.17,0.0,0.81324,0.00011,14.1122]
[1776781065882,48.15,76177.34,0.0,0.81312,0.00011,14.11752]
[1776781066890,48.15,76169.7,0.0,0.8123,0.00011,14.15424]
[1776781071926,48.16,76166.06,0.0,0.8119,0.00011,14.17231]
[1776781075957,48.16,76154.74,0.0,0.81069,0.00011,14.22662]
[1776781076959,48.16,76152.15,0.0,0.8104,0.00011,14.23924]
[1776781077966,48.16,76164.11,0.0,0.81168,0.00011,14.1823]
[1776781078982,48.16,76167.56,0.0,0.81204,0.00011,14.16596]
[1776781080993,48.16,76179.21,0.0,0.81328,0.00011,14.11061]
[1776781082006,48.16,76186.62,0.0,0.81406,0.00011,14.07521]
[1776781083049,48.16,76186.25,0.0,0.81402,0.00011,14.07719]
[1776781086053,48.17,76193.6,0.0,0.81478,0.00011,14.04284]
[1776781091080,48.17,76194.46,0.0,0.81485,0.00011,14.03936]
[1776781093098,48.17,76189.38,0.0,0.81432,0.00011,14.06375]
[1776781098133,48.17,76190.07,0.0,0.81438,0.00011,14.06113]
[1776781099155,48.17,76197.83,0.0,0.81519,0.00011,14.02418]
[1776781100150,48.17,76207.58,0.0,0.81621,0.0001,13.97772]
[1776781101154,48.18,76223.17,0.0,0.81784,0.0001,13.90312]
[1776781102161,48.18,76221.01,0.0,0.81761,0.0001,13.91368]
[1776781104176,48.18,76226.7,0.0,0.8182,0.0001,13.88676]
[1776781105182,48.18,76240.58,0.0,0.81963,0.0001,13.82036]
[1776781106188,48.18,76240.4,0.0,0.81961,0.0001,13.82152]
[1776781109209,48.18,76256.37,0.0,0.82125,0.0001,13.74547]
[1776781110216,48.18,76261.09,0.0,0.82173,0.0001,13.72305]
[1776781112231,48.19,76270.4,0.0,0.82272,0.0001,13.67375]
[1776781113241,48.19,76281.33,0.0,0.82383,0.0001,13.62134]
[1776781114249,48.19,76284.05,0.0,0.8241,0.0001,13.60853]
[1776781116263,48.19,76289.88,0.0,0.82468,0.0001,13.58107]
[1776781117269,48.19,76295.86,0.0,0.82529,0.0001,13.55258]
[1776781118282,48.19,76301.34,0.0,0.82583,0.0001,13.52653]
[1776781121308,48.2,76288.33,0.0,0.82449,0.0001,13.5901]
[1776781122309,48.2,76272.23,0.0,0.82284,0.0001,13.66796]
[1776781123316,48.2,76268.59,0.0,0.82247,0.0001,13.68568]
[1776781124327,48.2,76275.22,0.0,0.82314,0.0001,13.65397]
[1776781125330,48.2,76266.36,0.0,0.82223,0.0001,13.69696]
[1776781126339,48.2,76254.44,0.0,0.82099,0.0001,13.75457]
[1776781127346,48.2,76249.13,0.0,0.82044,0.0001,13.7803]
[1776781128352,48.21,76235.61,0.0,0.81903,0.0001,13.84552]
[1776781129359,48.21,76233.25,0.0,0.81878,0.0001,13.85706]
[1776781133388,48.21,76248.5,0.0,0.82035,0.0001,13.78472]
[1776781134399,48.21,76253.03,0.0,0.82081,0.0001,13.76325]
[1776781139435,48.22,76247.04,0.0,0.82017,0.0001,13.79294]
[1776781141450,48.22,76237.01,0.0,0.81912,0.0001,13.84146]
[1776781142457,48.22,76225.8,0.0,0.81795,0.0001,13.89541]
[1776781143464,48.22,76213.88,0.0,0.81671,0.0001,13.95263]
[1776781144473,48.22,76209.45,0.0,0.81624,0.0001,13.97395]
[1776781149508,48.22,76209.97,0.0,0.81629,0.0001,13.97174]
[1776781152528,48.22,76217.28,0.0,0.81705,0.0001,13.93702]
[1776781154566,48.22,76210.28,0.0,0.81631,0.0001,13.97061]
[1776781155553,48.22,76200.2,0.0,0.81525,0.00011,14.01888]
[1776781157246,48.22,76187.77,0.0,0.81393,0.00011,14.07865]
[1776781160590,48.23,76181.45,0.0,0.81325,0.00011,14.10942]
[1776781165623,48.23,76179.98,0.0,0.81308,0.00011,14.11702]
[1776781167316,48.23,76185.72,0.0,0.81369,0.00011,14.08978]
[1776781172673,48.23,76182.47,0.0,0.81337,0.00011,14.10102]
[1776781177708,48.24,76183.4,0.0,0.81346,0.00011,14.09704]
[1776781182745,48.24,76184.62,0.0,0.81358,0.00011,14.09178]
[1776781184760,48.24,76191.37,0.0,0.81429,0.00011,14.05978]
[1776781188787,48.24,76183.85,0.0,0.81348,0.00011,14.09615]
[1776781191813,48.24,76177.64,0.0,0.81282,0.00011,14.12608]
[1776781196849,48.25,76182.71,0.0,0.81335,0.00011,14.10243]
[1776781199870,48.25,76187.3,0.0,0.81382,0.00011,14.08097]
[1776781201885,48.25,76177.69,0.0,0.8128,0.00011,14.12708]
[1776781206918,48.25,76177.2,0.0,0.81273,0.00011,14.13001]
[1776781211954,48.25,76174.53,0.0,0.81244,0.00011,14.14328]
[1776781215983,48.25,76170.36,0.0,0.81199,0.00011,14.1634]
[1776781221025,48.26,76169.0,0.0,0.81184,0.00011,14.17005]
[1776781222031,48.26,76153.41,0.0,0.81018,0.00011,14.24416]
[1776781223032,48.26,76144.62,0.0,0.80923,0.00011,14.2859]
[1776781226053,48.26,76138.89,0.0,0.80861,0.00011,14.3134]
[1776781230192,48.26,76182.7,0.0,0.81329,0.00011,14.10516]
[1776781231113,48.26,76208.2,0.0,0.81602,0.0001,13.97848]
[1776781232120,48.26,76204.57,0.0,0.81564,0.00011,13.99602]
[1776781233138,48.26,76199.01,0.0,0.81505,0.00011,14.02269]
[1776781235141,48.26,76189.23,0.0,0.81402,0.00011,14.06931]
[1776781236148,48.26,76194.26,0.0,0.81455,0.00011,14.04524]
[1776781237155,48.26,76201.49,0.0,0.81531,0.00011,14.01069]
[1776781238162,48.26,76200.65,0.0,0.81522,0.00011,14.01471]
[1776781240182,48.26,76190.76,0.0,0.81418,0.00011,14.06202]
[1776781244205,48.26,76197.77,0.0,0.81491,0.00011,14.02889]
[1776781247227,48.26,76191.76,0.0,0.81427,0.00011,14.05791]
[1776781248242,48.26,76188.78,0.0,0.81395,0.00011,14.0722]
[1776781251257,48.26,76195.64,0.0,0.81467,0.00011,14.03969]
[1776781255282,48.26,76187.96,0.0,0.81385,0.00011,14.07673]
[1776781256289,48.26,76193.85,0.0,0.81447,0.00011,14.04871]
[1776781259311,48.27,76199.95,0.0,0.81511,0.00011,14.01991]
[1776781261325,48.27,76206.43,0.0,0.81579,0.0001,13.98911]
[1776781263349,48.27,76207.6,0.0,0.81591,0.0001,13.98362]
[1776781264348,48.27,76200.65,0.0,0.81518,0.00011,14.01687]
[1776781265354,48.27,76199.11,0.0,0.81502,0.00011,14.02423]
[1776781266362,48.27,76207.45,0.0,0.81589,0.0001,13.98441]
[1776781267369,48.27,76222.23,0.0,0.81744,0.0001,13.91381]
[1776781268380,48.27,76227.61,0.0,0.81799,0.0001,13.88821]
[1776781270394,48.27,76216.73,0.0,0.81686,0.0001,13.94045]
[1776781272410,48.27,76202.2,0.0,0.81533,0.00011,14.01003]
[1776781273421,48.27,76196.45,0.0,0.81472,0.00011,14.03759]
[1776781274418,48.27,76189.75,0.0,0.81401,0.00011,14.06976]
[1776781275425,48.27,76190.32,0.0,0.81407,0.00011,14.06711]
[1776781276432,48.27,76195.74,0.0,0.81464,0.00011,14.04133]
[1776781278446,48.27,76203.75,0.0,0.81548,0.00011,14.00324]
[1776781279454,48.27,76214.57,0.0,0.81661,0.0001,13.95159]
[1776781280468,48.27,76215.54,0.0,0.81671,0.0001,13.94705]
[1776781282474,48.27,76225.64,0.0,0.81776,0.0001,13.89898]
[1776781287515,48.28,76231.6,0.0,0.81836,0.0001,13.87127]
[1776781288522,48.28,76241.96,0.0,0.81943,0.0001,13.82208]
[1776781292550,48.28,76233.95,0.0,0.81863,0.0001,13.85637]
[1776781297585,48.29,76232.96,0.0,0.81851,0.0001,13.86161]
[1776781301613,48.29,76241.67,0.0,0.81941,0.0001,13.8203]
[1776781304290,48.29,76246.89,0.0,0.81994,0.0001,13.79558]
[1776781305643,48.29,76257.1,0.0,0.82099,0.0001,13.74679]
[1776781306658,48.29,76265.51,0.0,0.82185,0.0001,13.70666]
[1776781307655,48.29,76256.9,0.0,0.82097,0.0001,13.74806]
[1776781309669,48.29,76246.63,0.0,0.81991,0.0001,13.79737]
[1776781312709,48.29,76241.61,0.0,0.81938,0.0001,13.82157]
[1776781314361,48.29,76221.95,0.0,0.81733,0.0001,13.91584]
[1776781314706,48.29,76221.95,0.0,0.81733,0.0001,13.91595]
[1776781315713,48.29,76215.85,0.0,0.81669,0.0001,13.94517]
[1776781316720,48.29,76205.76,0.0,0.81564,0.0001,13.99336]
[1776781317733,48.29,76215.03,0.0,0.81661,0.0001,13.94913]
[1776781321756,48.29,76221.98,0.0,0.81733,0.0001,13.91614]
[1776781326792,48.3,76223.11,0.0,0.81744,0.0001,13.91103]
[1776781330822,48.3,76233.71,0.0,0.81854,0.0001,13.86063]
[1776781331834,48.3,76244.42,0.0,0.81965,0.0001,13.80948]
[1776781332834,48.3,76241.46,0.0,0.81933,0.0001,13.82387]
[1776781335855,48.3,76249.71,0.0,0.82018,0.0001,13.78488]
[1776781337868,48.3,76256.68,0.0,0.82089,0.0001,13.75192]
[1776781338876,48.3,76260.0,0.0,0.82123,0.0001,13.73604]
[1776781340890,48.3,76264.53,0.0,0.82169,0.0001,13.71447]
[1776781344572,48.31,76257.17,0.0,0.82092,0.0001,13.75014]
[1776781349954,48.31,76259.6,0.0,0.82117,0.0001,13.73876]
[1776781352973,48.31,76254.18,0.0,0.82065,0.0001,13.76014]
[1776781355995,48.31,76249.08,0.0,0.82012,0.0001,13.78494]
[1776781361040,48.31,76248.63,0.0,0.82006,0.0001,13.78754]
[1776781362045,48.31,76228.28,0.0,0.81794,0.0001,13.88529]
[1776781363052,48.31,76218.48,0.0,0.81692,0.0001,13.93225]
[1776781364059,48.31,76210.34,0.0,0.81606,0.0001,13.97117]
[1776781365067,48.31,76199.41,0.0,0.81492,0.00011,14.02332]
[1776781366073,48.31,76198.62,0.0,0.81484,0.00011,14.02702]
[1776781369096,48.31,76208.54,0.0,0.81587,0.0001,13.97987]
[1776781370103,48.32,76206.28,0.0,0.81563,0.0001,13.99076]
[1776781373131,48.32,76195.88,0.0,0.81454,0.00011,14.04047]
[1776781374136,48.32,76194.07,0.0,0.81435,0.00011,14.04915]
[1776781377157,48.32,76188.56,0.0,0.81376,0.00011,14.07583]
[1776781382193,48.32,76189.61,0.0,0.81385,0.00011,14.07146]
[1776781384206,48.32,76196.07,0.0,0.81453,0.00011,14.04082]
[1776781387228,48.32,76198.16,0.0,0.81475,0.00011,14.03104]
[1776781392261,48.32,76195.39,0.0,0.81446,0.00011,14.0443]
[1776781397297,48.32,76189.16,0.0,0.8138,0.00011,14.07377]
[1776781399313,48.32,76181.48,0.0,0.81299,0.00011,14.11032]
[1776781403340,48.32,76178.75,0.0,0.81269,0.00011,14.1236]
[1776781408377,48.32,76173.5,0.0,0.81213,0.00011,14.14879]
[1776781413414,48.32,76173.89,0.0,0.81222,0.00011,14.14207]
[1776781418447,48.32,76176.45,0.0,0.81249,0.00011,14.12996]
[1776781420475,48.32,76156.26,0.0,0.81034,0.00011,14.2259]
[1776781421480,48.32,76123.97,0.0,0.80687,0.00011,14.3788]
[1776781422485,48.32,76107.41,0.0,0.80507,0.00011,14.45691]
[1776781423497,48.32,76108.64,0.0,0.80521,0.00011,14.45106]
[1776781424498,48.32,76114.51,0.0,0.80585,0.00011,14.42329]
[1776781425505,48.32,76133.75,0.0,0.80793,0.00011,14.33225]
[1776781426513,48.32,76149.67,0.0,0.80964,0.00011,14.25683]
[1776781427520,48.32,76152.06,0.0,0.80989,0.00011,14.24559]
[1776781429533,48.32,76146.9,0.0,0.80934,0.00011,14.27026]
[1776781430540,48.32,76139.46,0.0,0.80854,0.00011,14.30559]
[1776781434568,48.32,76129.24,0.0,0.80744,0.00011,14.35373]
[1776781435575,48.32,76121.17,0.0,0.80657,0.00011,14.39188]
[1776781436582,48.32,76116.46,0.0,0.80606,0.00011,14.41409]
[1776781438597,48.32,76119.55,0.0,0.80639,0.00011,14.39937]
[1776781439604,48.32,76121.03,0.0,0.80656,0.00011,14.39234]
[1776781441617,48.32,76108.86,0.0,0.80524,0.00011,14.44981]
[1776781442624,48.32,76097.54,0.0,0.804,0.00011,14.50317]
[1776781443631,48.32,76094.4,0.0,0.80366,0.00011,14.5179]
[1776781446652,48.32,76099.76,0.0,0.80425,0.00011,14.49249]
[1776781447662,48.32,76091.73,0.0,0.80337,0.00011,14.53024]
[1776781449673,48.32,76091.18,0.0,0.80332,0.00011,14.53265]
[1776781452699,48.32,76080.47,0.0,0.80215,0.00011,14.58279]
[1776781453706,48.32,76082.43,0.0,0.80236,0.00011,14.57354]
[1776781454713,48.32,76089.46,0.0,0.80314,0.00011,14.54046]
[1776781455723,48.32,76087.74,0.0,0.80295,0.00011,14.54855]
[1776781456727,48.32,76092.92,0.0,0.80351,0.00011,14.52417]
[1776781461765,48.32,76096.94,0.0,0.80395,0.00011,14.50525]
[1776781462772,48.32,76090.22,0.0,0.80322,0.00011,14.53691]
[1776781463784,48.32,76089.39,0.0,0.80313,0.00011,14.54078]
[1776781466803,48.32,76098.55,0.0,0.80413,0.00011,14.49779]
[1776781469838,48.32,76110.24,0.0,0.8054,0.00011,14.4427]
[1776781470843,48.32,76122.52,0.0,0.80673,0.00011,14.3847]
[1776781473864,48.32,76127.91,0.0,0.80736,0.00011,14.35423]
[1776781475500,48.32,76122.49,0.0,0.80677,0.00011,14.37994]
[1776781480913,48.32,76127.33,0.0,0.80728,0.00011,14.35762]
[1776781485950,48.32,76127.16,0.0,0.80726,0.00011,14.35882]
[1776781486957,48.33,76139.86,0.0,0.80862,0.00011,14.2988]
[1776781491992,48.33,76142.48,0.0,0.8089,0.00011,14.28677]
[1776781495641,48.33,76131.4,0.0,0.8077,0.00011,14.33941]
[1776781497027,48.33,76128.9,0.0,0.80743,0.00011,14.35129]
[1776781502062,48.33,76126.43,0.0,0.80716,0.00011,14.36303]
[1776781505714,48.33,76159.35,0.0,0.81069,0.00011,14.20713]
[1776781506100,48.33,76159.35,0.0,0.8107,0.00011,14.20709]
[1776781507107,48.33,76156.76,0.0,0.81042,0.00011,14.21945]
[1776781508121,48.33,76149.73,0.0,0.80966,0.00011,14.25287]
[1776781509122,48.33,76149.63,0.0,0.80965,0.00011,14.25338]
[1776781512143,48.33,76156.51,0.0,0.81039,0.00011,14.22065]
[1776781516175,48.33,76159.3,0.0,0.81069,0.00011,14.20725]
[1776781519196,48.33,76151.97,0.0,0.80991,0.00011,14.24194]
[1776781523224,48.33,76159.05,0.0,0.81067,0.00011,14.20812]
[1776781527252,48.33,76165.0,0.0,0.81131,0.00011,14.1798]
[1776781529265,48.33,76172.16,0.0,0.81207,0.00011,14.1458]
[1776781530273,48.33,76173.14,0.0,0.81217,0.00011,14.14119]
[1776781533294,48.33,76179.87,0.0,0.81293,0.00011,14.10441]
[1776781535308,48.33,76189.36,0.0,0.81393,0.00011,14.05949]
[1776781540347,48.33,76197.8,0.0,0.81481,0.00011,14.01976]
[1776781542358,48.33,76210.15,0.0,0.8161,0.0001,13.96094]
[1776781543364,48.33,76213.99,0.0,0.8165,0.0001,13.94265]
[1776781545378,48.33,76201.99,0.0,0.81524,0.00011,14.00007]
[1776781546384,48.33,76199.24,0.0,0.81495,0.00011,14.01317]
[1776781548399,48.33,76193.35,0.0,0.81433,0.00011,14.04118]
[1776781553435,48.33,76188.49,0.0,0.81383,0.00011,14.06401]
[1776781556458,48.33,76179.84,0.0,0.81292,0.00011,14.10484]
[1776781557462,48.33,76167.66,0.0,0.81163,0.00011,14.1626]
[1776781558474,48.33,76163.85,0.0,0.81123,0.00011,14.18059]
[1776781563506,48.32,76164.79,0.0,0.81134,0.00011,14.17552]
[1776781564511,48.32,76155.27,0.0,0.81032,0.00011,14.22072]
[1776781565523,48.32,76147.38,0.0,0.80948,0.00011,14.25809]
[1776781566526,48.32,76143.34,0.0,0.80905,0.00011,14.27713]
[1776781567540,48.32,76136.83,0.0,0.80835,0.00011,14.30784]
[1776781568540,48.32,76129.57,0.0,0.80757,0.00011,14.34203]
[1776781569547,48.32,76133.07,0.0,0.80795,0.00011,14.32539]
[1776781570556,48.32,76138.37,0.0,0.80852,0.00011,14.30025]
[1776781572570,48.32,76144.26,0.0,0.80916,0.00011,14.27231]
[1776781577606,48.32,76142.6,0.0,0.80899,0.00011,14.27972]
[1776781580627,48.32,76136.99,0.0,0.80839,0.00011,14.30591]
[1776781584656,48.32,76143.85,0.0,0.80914,0.00011,14.27288]
[1776781586671,48.32,76149.38,0.0,0.80974,0.00011,14.24652]
[1776781588684,48.31,76157.03,0.0,0.81056,0.00011,14.21014]
[1776781593719,48.31,76156.4,0.0,0.81054,0.00011,14.20802]
[1776781596740,48.31,76165.23,0.0,0.81148,0.00011,14.16608]
[1776781601775,48.31,76163.9,0.0,0.81134,0.00011,14.17257]
[1776781605803,48.32,76170.31,0.0,0.81202,0.00011,14.14225]
[1776781606817,48.32,76175.6,0.0,0.81258,0.00011,14.11705]
[1776781609837,48.31,76184.14,0.0,0.81349,0.00011,14.07629]
[1776781614872,48.31,76182.47,0.0,0.81332,0.00011,14.08389]
[1776781617892,48.31,76175.66,0.0,0.8126,0.00011,14.11599]
[1776781621921,48.31,76181.96,0.0,0.81328,0.00011,14.08544]
[1776781622928,48.31,76189.3,0.0,0.81406,0.00011,14.05037]
[1776781623935,48.31,76191.92,0.0,0.81434,0.00011,14.03776]
[1776781628970,48.31,76189.59,0.0,0.8141,0.00011,14.04856]
[1776781634005,48.3,76189.37,0.0,0.81409,0.00011,14.04917]
[1776781639040,48.3,76188.16,0.0,0.81397,0.00011,14.05448]
[1776781644075,48.3,76188.67,0.0,0.81403,0.00011,14.05161]
[1776781646709,48.3,76195.39,0.0,0.81474,0.00011,14.01945]
[1776781648102,48.3,76207.8,0.0,0.81605,0.0001,13.96021]
[1776781651129,48.3,76200.6,0.0,0.81534,0.00011,13.98964]
[1776781654146,48.3,76181.32,0.0,0.8133,0.00011,14.08148]
[1776781655153,48.3,76166.19,0.0,0.8117,0.00011,14.15341]
[1776781660190,48.3,76158.57,0.0,0.81088,0.00011,14.18996]
[1776781661196,48.3,76148.82,0.0,0.80983,0.00011,14.23627]
[1776781662203,48.3,76150.3,0.0,0.80999,0.00011,14.22921]
[1776781663210,48.3,76155.47,0.0,0.81055,0.00011,14.20464]
[1776781665224,48.3,76161.45,0.0,0.81119,0.00011,14.17625]
[1776781666852,48.3,76170.21,0.0,0.81212,0.00011,14.13464]
[1776781668245,48.3,76175.0,0.0,0.81263,0.00011,14.1119]
[1776781670259,48.3,76179.21,0.0,0.81307,0.00011,14.09206]
[1776781672273,48.3,76173.39,0.0,0.81245,0.00011,14.11997]
[1776781674287,48.3,76177.0,0.0,0.81283,0.00011,14.10273]
[1776781675294,48.3,76185.06,0.0,0.81369,0.00011,14.06429]
[1776781676926,48.3,76190.7,0.0,0.81428,0.00011,14.03739]
[1776781682343,48.3,76184.27,0.0,0.8136,0.00011,14.06806]
[1776781684361,48.3,76189.77,0.0,0.81419,0.00011,14.04182]
[1776781689394,48.3,76188.99,0.0,0.8141,0.00011,14.04555]
[1776781690399,48.3,76183.5,0.0,0.81352,0.00011,14.07171]
[1776781691410,48.3,76173.22,0.0,0.81243,0.00011,14.12074]
[1776781692415,48.3,76169.08,0.0,0.81199,0.00011,14.14045]
[1776781694429,48.3,76162.55,0.0,0.81129,0.00011,14.17156]
[1776781698457,48.3,76154.75,0.0,0.81046,0.00011,14.2086]
[1776781700471,48.3,76152.8,0.0,0.81025,0.00011,14.21779]
[1776781705507,48.3,76160.4,0.0,0.81107,0.00011,14.18149]
[1776781707522,48.3,76165.41,0.0,0.8116,0.00011,14.15768]
[1776781710558,48.3,76156.44,0.0,0.81064,0.00011,14.20036]
[1776781711548,48.3,76144.68,0.0,0.80943,0.00011,14.25123]
[1776781712555,48.3,76136.46,0.0,0.80855,0.00011,14.29016]
[1776781713562,48.3,76135.18,0.0,0.80841,0.00011,14.29615]
[1776781718597,48.3,76131.55,0.0,0.80803,0.00011,14.31302]
[1776781723632,48.3,76129.78,0.0,0.80783,0.00011,14.3216]
[1776781729674,48.3,76126.81,0.0,0.80751,0.00011,14.33584]
[1776781733709,48.3,76138.1,0.0,0.80872,0.00011,14.28256]
[1776781734714,48.3,76140.84,0.0,0.80901,0.00011,14.26968]
[1776781739749,48.31,76135.73,0.0,0.80845,0.00011,14.29454]
[1776781741762,48.31,76128.3,0.0,0.80764,0.00011,14.32992]
[1776781743778,48.31,76119.63,0.0,0.8067,0.00011,14.37103]
[1776781745794,48.31,76115.09,0.0,0.80621,0.00011,14.39254]
[1776781746799,48.31,76109.65,0.0,0.80562,0.00011,14.41824]
[1776781751833,48.31,76112.09,0.0,0.80589,0.00011,14.40654]
[1776781756868,48.31,76112.13,0.0,0.8059,0.00011,14.40615]
[1776781758882,48.31,76106.64,0.0,0.8053,0.00011,14.432]
[1776781760896,48.31,76101.65,0.0,0.80476,0.00011,14.4554]
[1776781765932,48.3,76103.81,0.0,0.805,0.00011,14.44475]
[1776781767945,48.3,76114.75,0.0,0.8062,0.00011,14.39295]
[1776781768951,48.3,76122.14,0.0,0.807,0.00011,14.35799]
[1776781769960,48.3,76125.57,0.0,0.80737,0.00011,14.34178]
[1776781774994,48.3,76122.7,0.0,0.8071,0.00011,14.35058]
[1776781781037,48.3,76123.84,0.0,0.80722,0.00011,14.3454]
[1776781786073,48.31,76128.65,0.0,0.80773,0.00011,14.32288]
[1776781788087,48.31,76137.66,0.0,0.8087,0.00011,14.28037]
[1776781789095,48.31,76135.68,0.0,0.80849,0.00011,14.28988]
[1776781794129,48.31,76134.61,0.0,0.80836,0.00011,14.29561]
[1776781799164,48.31,76131.83,0.0,0.80805,0.00011,14.30913]
[1776781804210,48.31,76132.61,0.0,0.80813,0.00011,14.30577]
[1776781807849,48.31,76150.8,0.0,0.81008,0.00011,14.21981]
[1776781808238,48.32,76150.8,0.0,0.81007,0.00011,14.21997]
[1776781809243,48.32,76156.27,0.0,0.81066,0.00011,14.19408]
[1776781811260,48.32,76164.72,0.0,0.81155,0.00011,14.15417]
[1776781812264,48.32,76170.09,0.0,0.81212,0.00011,14.12871]
[1776781813279,48.32,76176.19,0.0,0.81277,0.00011,14.0998]
[1776781815290,48.32,76182.18,0.0,0.8134,0.00011,14.07142]
[1776781817917,48.32,76189.3,0.0,0.81415,0.00011,14.03758]
[1776781820322,48.32,76195.12,0.0,0.81476,0.00011,14.01007]
[1776781822338,48.32,76188.68,0.0,0.81408,0.00011,14.0409]
[1776781827988,48.32,76162.01,0.0,0.81125,0.00011,14.16794]
[1776781829390,48.32,76147.05,0.0,0.80964,0.00011,14.23912]
[1776781831409,48.32,76153.9,0.0,0.81042,0.00011,14.20169]
[1776781832412,48.32,76152.82,0.0,0.8103,0.00011,14.20687]
[1776781838061,48.32,76148.73,0.0,0.80986,0.00011,14.22649]
[1776781841474,48.32,76156.73,0.0,0.81072,0.00011,14.18853]
[1776781842483,48.32,76155.93,0.0,0.81063,0.00011,14.19238]
[1776781848131,48.32,76147.94,0.0,0.80977,0.00011,14.23046]
[1776781849531,48.32,76160.35,0.0,0.8111,0.00011,14.17157]
[1776781850539,48.32,76176.75,0.0,0.81284,0.00011,14.09359]
[1776781851547,48.32,76191.16,0.0,0.81437,0.00011,14.02505]
[1776781852557,48.33,76194.03,0.0,0.81467,0.00011,14.01154]
[1776781854570,48.33,76199.35,0.0,0.81522,0.00011,13.98648]
[1776781855577,48.33,76205.36,0.0,0.81585,0.00011,13.9579]
[1776781859607,48.33,76197.81,0.0,0.81505,0.00011,13.99438]
[1776781860612,48.33,76192.73,0.0,0.81451,0.00011,14.01867]
[1776781862626,48.33,76192.42,0.0,0.81448,0.00011,14.02024]
[1776781864643,48.33,76197.73,0.0,0.81503,0.00011,13.99505]
[1776781868272,48.33,76203.61,0.0,0.81564,0.00011,13.96739]
[1776781873705,48.33,76201.58,0.0,0.81542,0.00011,13.97765]
[1776781878740,48.34,76200.85,0.0,0.81533,0.00011,13.98159]
[1776781883780,48.34,76200.46,0.0,0.81528,0.00011,13.98395]
[1776781885788,48.34,76213.08,0.0,0.8166,0.0001,13.92395]
[1776781886795,48.34,76215.68,0.0,0.81687,0.0001,13.9117]
[1776781891832,48.34,76208.96,0.0,0.8162,0.0001,13.93935]
[1776781893848,48.34,76214.03,0.0,0.81673,0.0001,13.91516]
[1776781895859,48.34,76220.15,0.0,0.81737,0.0001,13.886]
[1776781900893,48.34,76221.42,0.0,0.81749,0.0001,13.88027]
[1776781902910,48.35,76213.74,0.0,0.81669,0.0001,13.9171]
[1776781907944,48.35,76216.62,0.0,0.81699,0.0001,13.9034]
[1776781912979,48.35,76216.25,0.0,0.81695,0.0001,13.9054]
[1776781913987,48.35,76210.98,0.0,0.81639,0.0001,13.9306]
[1776781916001,48.35,76203.68,0.0,0.81563,0.00011,13.96544]
[1776781919020,48.35,76198.41,0.0,0.81507,0.00011,13.99053]
[1776781922043,48.35,76176.56,0.0,0.81276,0.00011,14.09476]
[1776781923050,48.35,76168.5,0.0,0.8119,0.00011,14.13312]
[1776781926071,48.35,76159.75,0.0,0.81097,0.00011,14.17478]
[1776781931106,48.35,76159.64,0.0,0.81095,0.00011,14.17542]
[1776781936141,48.35,76164.79,0.0,0.81149,0.00011,14.15123]
[1776781937148,48.35,76158.37,0.0,0.81081,0.00011,14.18175]
[1776781942185,48.35,76163.71,0.0,0.81137,0.00011,14.15659]
[1776781943190,48.35,76169.84,0.0,0.81203,0.00011,14.12749]
[1776781944197,48.35,76175.17,0.0,0.81259,0.00011,14.10222]
[1776781949235,48.35,76177.61,0.0,0.81285,0.00011,14.09069]
[1776781954273,48.35,76184.74,0.0,0.81366,0.00011,14.05161]
[1776781955280,48.35,76173.71,0.0,0.81248,0.00011,14.10424]
[1776781956286,48.35,76157.19,0.0,0.81072,0.00011,14.18275]
[1776781961319,48.35,76157.5,0.0,0.81075,0.00011,14.18133]
[1776781964339,48.35,76151.43,0.0,0.81011,0.00011,14.20988]
[1776781969383,48.35,76165.4,0.0,0.81161,0.00011,14.14328]
[1776781970394,48.35,76171.39,0.0,0.81224,0.00011,14.11485]
[1776781972404,48.35,76180.05,0.0,0.81316,0.00011,14.0738]
[1776781976434,48.35,76169.11,0.0,0.812,0.00011,14.12566]
[1776781979048,48.35,76184.04,0.0,0.81359,0.00011,14.05452]
[1776781980460,48.35,76199.59,0.0,0.81523,0.00011,13.98047]
[1776781981467,48.35,76206.06,0.0,0.81591,0.0001,13.94963]
[1776781986502,48.35,76208.16,0.0,0.81612,0.0001,13.94003]
[1776781990532,48.35,76200.67,0.0,0.81533,0.00011,13.97607]
[1776781992545,48.35,76200.03,0.0,0.81526,0.00011,13.97919]
[1776781997583,48.35,76204.83,0.0,0.81576,0.00011,13.95653]
[1776781999189,48.35,76210.97,0.0,0.8164,0.0001,13.92736]
[1776782001611,48.36,76213.33,0.0,0.81664,0.0001,13.91631]
[1776782002618,48.36,76205.05,0.0,0.81577,0.00011,13.95591]
[1776782003628,48.36,76183.22,0.0,0.81347,0.00011,14.06008]
[1776782004632,48.36,76172.55,0.0,0.81233,0.00011,14.11092]
[1776782005642,48.36,76168.9,0.0,0.81195,0.00011,14.12827]
[1776782007653,48.36,76176.52,0.0,0.81276,0.00011,14.09207]
[1776782009282,48.36,76179.1,0.0,0.81303,0.00011,14.0799]
[1776782013702,48.36,76153.11,0.0,0.8103,0.00011,14.19857]
[1776782014706,48.36,76145.16,0.0,0.80945,0.00011,14.2362]
[1776782015711,48.36,76149.7,0.0,0.80994,0.00011,14.2146]
[1776782020751,48.36,76151.47,0.0,0.81013,0.00011,14.20585]
[1776782022759,48.36,76156.5,0.0,0.81067,0.00011,14.18189]
[1776782023767,48.36,76164.84,0.0,0.81157,0.00011,14.14229]
[1776782024774,48.36,76167.11,0.0,0.81181,0.00011,14.13141]
[1776782027799,48.35,76153.03,0.0,0.81031,0.00011,14.19796]
[1776782029422,48.35,76155.9,0.0,0.81062,0.00011,14.1842]
[1776782032833,48.35,76162.34,0.0,0.81131,0.00011,14.15345]
[1776782033844,48.35,76172.19,0.0,0.81236,0.00011,14.10664]
[1776782034847,48.35,76184.08,0.0,0.81363,0.00011,14.05001]
[1776782035854,48.35,76186.49,0.0,0.81388,0.00011,14.03852]
[1776782037868,48.35,76178.8,0.0,0.81307,0.00011,14.07509]
[1776782040890,48.35,76184.92,0.0,0.81372,0.00011,14.04583]
[1776782043911,48.35,76184.8,0.0,0.81371,0.00011,14.04639]
[1776782046933,48.35,76174.7,0.0,0.81264,0.00011,14.09443]
[1776782048946,48.35,76173.16,0.0,0.81247,0.00011,14.10174]
[1776782050959,48.35,76167.33,0.0,0.81185,0.00011,14.12941]
[1776782053981,48.35,76152.46,0.0,0.81027,0.00011,14.1999]
[1776782054987,48.35,76154.06,0.0,0.81044,0.00011,14.19223]
[1776782057002,48.35,76159.89,0.0,0.81107,0.00011,14.16442]
[1776782058009,48.35,76167.26,0.0,0.81185,0.00011,14.12938]
[1776782059016,48.35,76176.54,0.0,0.81284,0.00011,14.08528]
[1776782060024,48.35,76188.2,0.0,0.81407,0.00011,14.02986]
[1776782061043,48.35,76193.91,0.0,0.81468,0.00011,14.00267]
[1776782063047,48.35,76198.14,0.0,0.81512,0.00011,13.98261]
[1776782068085,48.35,76216.41,0.0,0.81703,0.0001,13.89566]
[1776782069089,48.35,76226.38,0.0,0.81808,0.0001,13.84797]
[1776782070096,48.35,76231.04,0.0,0.81856,0.0001,13.82569]
[1776782072111,48.35,76235.06,0.0,0.81902,0.0001,13.80155]
[1776782077147,48.35,76237.39,0.0,0.81926,0.0001,13.79075]
[1776782082182,48.35,76240.63,0.0,0.81959,0.0001,13.77551]
[1776782084194,48.36,76249.05,0.0,0.82045,0.0001,13.73549]
[1776782087215,48.36,76262.47,0.0,0.82183,0.0001,13.67148]
[1776782090239,48.36,76255.81,0.0,0.82114,0.0001,13.7036]
[1776782095273,48.36,76256.53,0.0,0.82121,0.0001,13.70043]
[1776782097287,48.36,76242.75,0.0,0.81978,0.0001,13.76663]
[1776782102321,48.36,76240.49,0.0,0.81955,0.0001,13.77745]
[1776782104336,48.36,76248.86,0.0,0.82041,0.0001,13.73756]
[1776782105342,48.36,76255.17,0.0,0.82106,0.0001,13.70748]
[1776782107357,48.36,76262.46,0.0,0.82181,0.0001,13.67273]
[1776782112392,48.36,76261.19,0.0,0.82167,0.0001,13.67923]
[1776782114406,48.36,76267.93,0.0,0.82235,0.0001,13.64713]
[1776782116419,48.36,76260.13,0.0,0.82155,0.0001,13.68466]
[1776782121455,48.37,76259.61,0.0,0.82149,0.0001,13.68742]
[1776782123467,48.37,76268.02,0.0,0.82235,0.0001,13.64728]
[1776782125487,48.37,76279.98,0.0,0.82357,0.0001,13.59013]
[1776782129510,48.37,76287.41,0.0,0.82432,0.0001,13.55482]
[1776782134545,48.37,76276.7,0.0,0.82327,0.0001,13.60136]
[1776782135552,48.37,76267.29,0.0,0.82231,0.0001,13.64648]
[1776782138575,48.37,76275.95,0.0,0.8232,0.0001,13.60494]
[1776782140588,48.37,76291.24,0.0,0.82476,0.0001,13.5315]
[1776782145625,48.37,76284.67,0.0,0.82409,0.0001,13.56308]
[1776782146630,48.37,76279.39,0.0,0.82355,0.0001,13.58848]
[1776782147636,48.37,76269.4,0.0,0.82253,0.0001,13.63629]
[1776782150277,48.37,76262.86,0.0,0.82186,0.0001,13.66763]
[1776782155696,48.37,76259.61,0.0,0.82151,0.0001,13.68369]
[1776782156703,48.37,76268.91,0.0,0.82246,0.0001,13.63925]
[1776782157707,48.37,76283.83,0.0,0.82399,0.0001,13.56786]
[1776782158714,48.37,76292.31,0.0,0.82485,0.0001,13.52728]
[1776782160349,48.37,76306.08,0.0,0.82624,0.0001,13.46128]
[1776782160729,48.38,76306.08,0.0,0.82624,0.0001,13.46151]
[1776782165763,48.38,76309.82,0.0,0.82659,0.0001,13.44474]
[1776782166770,48.38,76322.81,0.0,0.8279,0.0001,13.38228]
[1776782167776,48.38,76328.23,0.0,0.82844,0.0001,13.3563]
[1776782170426,48.38,76330.65,0.0,0.82867,0.0001,13.34505]
[1776782171809,48.38,76336.02,0.0,0.82921,0.0001,13.31934]
[1776782174827,48.38,76340.14,0.0,0.82961,0.0001,13.29976]
[1776782175835,48.38,76335.13,0.0,0.82911,0.0001,13.32392]
[1776782180496,48.39,76314.07,0.0,0.82699,0.0001,13.42579]
[1776782181877,48.39,76310.79,0.0,0.82665,0.0001,13.44169]
[1776782183897,48.39,76321.64,0.0,0.82774,0.0001,13.38977]
[1776782184902,48.39,76331.82,0.0,0.82876,0.0001,13.34099]
[1776782185910,48.39,76334.51,0.0,0.82902,0.0001,13.3283]
[1776782188952,48.39,76329.22,0.0,0.82848,0.0001,13.35456]
[1776782190568,48.4,76311.22,0.0,0.82666,0.0001,13.44157]
[1776782191964,48.4,76314.85,0.0,0.82707,0.0001,13.41924]
[1776782194989,48.4,76307.34,0.0,0.8263,0.0001,13.4558]
[1776782195992,48.4,76293.61,0.0,0.8249,0.0001,13.522]
[1776782197000,48.4,76288.58,0.0,0.82439,0.0001,13.54631]
[1776782199014,48.4,76278.95,0.0,0.8234,0.0001,13.59275]
[1776782200640,48.4,76266.33,0.0,0.82211,0.0001,13.65337]
[1776782202034,48.4,76263.43,0.0,0.82181,0.0001,13.66726]
[1776782203041,48.4,76269.33,0.0,0.82241,0.0001,13.63898]
[1776782205058,48.4,76275.98,0.0,0.82309,0.0001,13.60717]
[1776782210098,48.4,76278.96,0.0,0.82339,0.0001,13.59318]
[1776782213118,48.4,76272.8,0.0,0.82276,0.0001,13.62291]
[1776782214124,48.4,76267.51,0.0,0.82222,0.0001,13.64829]
[1776782216139,48.4,76262.97,0.0,0.82175,0.0001,13.67002]
[1776782219160,48.4,76260.35,0.0,0.82148,0.0001,13.6828]
[1776782222181,48.41,76266.04,0.0,0.82206,0.0001,13.65578]
[1776782227216,48.41,76255.98,0.0,0.82101,0.0001,13.70441]
[1776782228243,48.41,76253.97,0.0,0.8208,0.0001,13.71406]
[1776782229234,48.41,76248.42,0.0,0.82023,0.0001,13.74063]
[1776782230245,48.41,76242.2,0.0,0.81958,0.0001,13.77045]
[1776782232276,48.41,76236.93,0.0,0.81904,0.0001,13.79561]
[1776782233264,48.41,76229.1,0.0,0.81823,0.0001,13.83293]
[1776782234271,48.41,76222.39,0.0,0.81753,0.0001,13.86495]
[1776782239309,48.41,76228.2,0.0,0.81813,0.0001,13.83717]
[1776782244343,48.41,76225.8,0.0,0.81788,0.0001,13.84872]
[1776782249378,48.41,76223.48,0.0,0.81764,0.0001,13.85979]
[1776782254413,48.41,76220.38,0.0,0.81736,0.0001,13.86963]
[1776782259449,48.41,76227.79,0.0,0.81814,0.0001,13.83391]
[1776782260455,48.41,76237.03,0.0,0.8191,0.0001,13.78974]
[1776782263476,48.41,76227.39,0.0,0.81811,0.0001,13.83558]
[1776782268515,48.4,76232.45,0.0,0.81864,0.0001,13.81104]
[1776782270525,48.4,76218.23,0.0,0.81716,0.0001,13.87894]
[1776782272539,48.4,76227.15,0.0,0.81809,0.0001,13.83616]
[1776782277575,48.4,76243.12,0.0,0.81976,0.0001,13.75957]
[1776782279589,48.4,76249.88,0.0,0.82046,0.0001,13.72731]
[1776782280597,48.4,76243.75,0.0,0.81982,0.0001,13.75663]
[1776782282610,48.4,76238.55,0.0,0.81928,0.0001,13.78146]
[1776782285631,48.4,76249.41,0.0,0.82041,0.0001,13.72957]
[1776782288652,48.4,76261.27,0.0,0.82162,0.0001,13.67306]
[1776782293687,48.41,76259.42,0.0,0.82142,0.0001,13.68251]
[1776782298722,48.41,76265.92,0.0,0.82208,0.0001,13.65186]
[1776782300736,48.41,76275.84,0.0,0.82309,0.0001,13.60451]
[1776782301743,48.41,76283.61,0.0,0.82388,0.0001,13.56734]
[1776782306793,48.41,76282.17,0.0,0.82373,0.0001,13.5745]
[1776782307790,48.41,76273.51,0.0,0.82285,0.0001,13.61606]
[1776782308797,48.41,76265.75,0.0,0.82205,0.0001,13.65323]
[1776782313832,48.41,76266.63,0.0,0.82219,0.0001,13.64394]
[1776782315847,48.41,76271.68,0.0,0.82271,0.0001,13.61979]
[1776782319874,48.41,76279.37,0.0,0.82349,0.0001,13.58302]
[1776782321490,48.41,76292.48,0.0,0.82483,0.0001,13.52012]
[1776782321888,48.41,76292.41,0.0,0.82482,0.0001,13.52049]
[1776782322894,48.41,76301.08,0.0,0.8257,0.0001,13.47896]
[1776782325915,48.41,76308.31,0.0,0.82642,0.0001,13.4446]
[1776782331561,48.42,76307.22,0.0,0.82629,0.0001,13.45082]
[1776782334980,48.42,76312.35,0.0,0.8268,0.0001,13.42659]
[1776782338001,48.42,76321.05,0.0,0.82767,0.0001,13.38531]
[1776782339008,48.42,76330.01,0.0,0.82856,0.0001,13.34233]
[1776782340032,48.42,76330.76,0.0,0.82864,0.0001,13.33888]
[1776782341669,48.42,76364.1,0.0,0.83195,0.0001,13.17856]
[1776782342040,48.42,76364.1,0.0,0.83195,0.0001,13.17874]
[1776782343042,48.42,76378.85,0.0,0.83339,0.0001,13.108]
[1776782344053,48.43,76375.87,0.0,0.83309,0.0001,13.12279]
[1776782345063,48.43,76369.0,0.0,0.83241,0.0001,13.15631]
[1776782346064,48.43,76365.23,0.0,0.83203,0.0001,13.17485]
[1776782348077,48.43,76352.87,0.0,0.83079,0.0001,13.23507]
[1776782349089,48.43,76342.96,0.0,0.8298,0.0001,13.28304]
[1776782350092,48.43,76346.14,0.0,0.83011,0.0001,13.26796]
[1776782355128,48.44,76344.52,0.0,0.82993,0.0001,13.2769]
[1776782356133,48.44,76350.73,0.0,0.83054,0.0001,13.24735]
[1776782357145,48.44,76358.5,0.0,0.8313,0.0001,13.21032]
[1776782358148,48.44,76361.46,0.0,0.83159,0.0001,13.19635]
[1776782360161,48.45,76348.41,0.0,0.83028,0.0001,13.25987]
[1776782361783,48.45,76346.66,0.0,0.83009,0.0001,13.26899]
[1776782363184,48.45,76352.68,0.0,0.83068,0.0001,13.24037]
[1776782364191,48.45,76361.71,0.0,0.83157,0.0001,13.19714]
[1776782365198,48.45,76373.53,0.0,0.83274,0.0001,13.14052]
[1776782366205,48.45,76378.59,0.0,0.83323,0.0001,13.11651]
[1776782370241,48.46,76366.6,0.0,0.83202,0.0001,13.17553]
[1776782371853,48.46,76359.26,0.0,0.83132,0.0001,13.20662]
[1776782374269,48.47,76354.41,0.0,0.83083,0.0001,13.23065]
[1776782376283,48.47,76348.2,0.0,0.8302,0.0001,13.26123]
[1776782380311,48.47,76342.67,0.0,0.82962,0.0001,13.28907]
[1776782383332,48.48,76335.43,0.0,0.82888,0.0001,13.32479]
[1776782388370,48.48,76332.52,0.0,0.82856,0.0001,13.34009]
[1776782393403,48.49,76327.06,0.0,0.82798,0.0001,13.36799]
[1776782394409,48.49,76320.96,0.0,0.82736,0.0001,13.39756]
[1776782395421,48.49,76328.76,0.0,0.82814,0.0001,13.36039]
[1776782396424,48.49,76332.18,0.0,0.82848,0.0001,13.34429]
[1776782401466,48.5,76331.6,0.0,0.82839,0.0001,13.34842]
[1776782402475,48.5,76320.64,0.0,0.82729,0.0001,13.40136]
[1776782403475,48.5,76328.18,0.0,0.82804,0.0001,13.36534]
[1776782404494,48.5,76346.09,0.0,0.82982,0.0001,13.27957]
[1776782405490,48.5,76354.45,0.0,0.83065,0.0001,13.23973]
[1776782406499,48.5,76371.05,0.0,0.83229,0.0001,13.16013]
[1776782407505,48.51,76380.8,0.0,0.83324,0.0001,13.11353]
[1776782408513,48.51,76375.24,0.0,0.83269,0.0001,13.1405]
[1776782409522,48.51,76366.88,0.0,0.83186,0.0001,13.18117]
[1776782410526,48.51,76364.49,0.0,0.83161,0.0001,13.19299]
[1776782412546,48.51,76371.13,0.0,0.83226,0.0001,13.16169]
[1776782414557,48.51,76369.88,0.0,0.83212,0.0001,13.16813]
[1776782415575,48.52,76364.7,0.0,0.83161,0.0001,13.19336]
[1776782416576,48.52,76352.51,0.0,0.83039,0.0001,13.25223]
[1776782417583,48.52,76342.56,0.0,0.8294,0.0001,13.30023]
[1776782418589,48.52,76336.83,0.0,0.82882,0.0001,13.32789]
[1776782421612,48.52,76322.91,0.0,0.82742,0.0001,13.39524]
[1776782422618,48.52,76321.27,0.0,0.82725,0.0001,13.40337]
[1776782427652,48.53,76318.47,0.0,0.82695,0.0001,13.41781]
[1776782431682,48.53,76312.57,0.0,0.82638,0.0001,13.4421]
[1776782434710,48.53,76307.1,0.0,0.82582,0.0001,13.46869]
[1776782435740,48.53,76337.15,0.0,0.82884,0.0001,13.32463]
[1776782436731,48.53,76353.91,0.0,0.8305,0.0001,13.24459]
[1776782438740,48.54,76375.56,0.0,0.83263,0.0001,13.14102]
[1776782439747,48.54,76395.74,0.0,0.8346,0.0001,13.0442]
[1776782443779,48.54,76389.34,0.0,0.83396,0.0001,13.07581]
[1776782448817,48.54,76408.05,0.0,0.83576,0.0001,12.98688]
[1776782449818,48.55,76413.62,0.0,0.8363,0.0001,12.96041]
[1776782450825,48.55,76419.03,0.0,0.83681,0.0001,12.93471]
[1776782451834,48.55,76411.77,0.0,0.8361,0.0001,12.96998]
[1776782454854,48.55,76403.42,0.0,0.83528,0.0001,13.01108]
[1776782455861,48.55,76385.28,0.0,0.8335,0.0001,13.09862]
[1776782459891,48.56,76392.27,0.0,0.83416,0.0001,13.06631]
[1776782461959,48.56,76384.31,0.0,0.83337,0.0001,13.10505]
[1776782462936,48.56,76417.93,0.0,0.83663,0.0001,12.9438]
[1776782463966,48.56,76428.44,0.0,0.83764,0.0001,12.8936]
[1776782464955,48.57,76436.35,0.0,0.83839,0.0001,12.85597]
[1776782465965,48.57,76469.11,0.0,0.84151,9e-05,12.69875]
[1776782466969,48.57,76458.18,0.0,0.84045,0.0001,12.75245]
[1776782467977,48.57,76448.73,0.0,0.83954,0.0001,12.79853]
[1776782470044,48.58,76429.38,0.0,0.83767,0.0001,12.89218]
[1776782471004,48.58,76467.32,0.0,0.84129,9e-05,12.71003]
[1776782472017,48.58,76467.3,0.0,0.84127,9e-05,12.71111]
[1776782474039,48.59,76448.02,0.0,0.83942,0.0001,12.80475]
[1776782475039,48.59,76435.82,0.0,0.83824,0.0001,12.86381]
[1776782476042,48.59,76428.84,0.0,0.83756,0.0001,12.89771]
[1776782479076,48.59,76438.39,0.0,0.83847,0.0001,12.85238]
[1776782480083,48.59,76468.5,0.0,0.84134,9e-05,12.70779]
[1776782481097,48.6,76468.68,0.0,0.84134,9e-05,12.70775]
[1776782482110,48.6,76488.15,0.0,0.84318,9e-05,12.61403]
[1776782483112,48.6,76509.98,0.0,0.84521,9e-05,12.50948]
[1776782484113,48.6,76505.74,0.0,0.84479,9e-05,12.5311]
[1776782487136,48.61,76500.09,0.0,0.84424,9e-05,12.55961]
[1776782488143,48.61,76484.26,0.0,0.84273,9e-05,12.63698]
[1776782489727,48.62,76504.83,0.0,0.84464,9e-05,12.53898]
[1776782491185,48.62,76516.43,0.0,0.84576,9e-05,12.47862]
[1776782493187,48.62,76510.01,0.0,0.84515,9e-05,12.51026]
[1776782495220,48.63,76500.58,0.0,0.84424,9e-05,12.55691]
[1776782497251,48.63,76530.08,0.0,0.84696,9e-05,12.41638]
[1776782498249,48.63,76557.45,0.0,0.84948,9e-05,12.28472]
[1776782499830,48.64,76575.42,0.0,0.8511,9e-05,12.19938]
[1776782501280,48.66,76585.16,0.0,0.85184,9e-05,12.15994]
[1776782502285,48.69,76585.02,0.0,0.8517,9e-05,12.16768]
[1776782503285,48.72,76567.22,0.0,0.84993,9e-05,12.26156]
[1776782504311,48.75,76566.21,0.0,0.84971,9e-05,12.27348]
[1776782505311,48.75,76578.09,0.0,0.85078,9e-05,12.21719]
[1776782506318,48.75,76584.95,0.0,0.85139,9e-05,12.18491]
[1776782509888,48.78,76573.17,0.0,0.85017,9e-05,12.24938]
[1776782510347,48.79,76573.17,0.0,0.85016,9e-05,12.2501]
[1776782512360,48.84,76551.07,0.0,0.84791,9e-05,12.36848]
[1776782513367,48.84,76544.63,0.0,0.84731,9e-05,12.39986]
[1776782514376,48.86,76533.83,0.0,0.8462,9e-05,12.458]
[1776782515391,48.86,76519.38,0.0,0.84485,9e-05,12.52774]
[1776782516392,48.87,76507.78,0.0,0.84376,9e-05,12.58373]
[1776782517401,48.87,76501.98,0.0,0.84321,9e-05,12.61203]
[1776782518410,48.89,76492.53,0.0,0.84222,9e-05,12.66289]
[1776782519963,48.89,76481.64,0.0,0.84118,9e-05,12.7154]
[1776782521429,48.9,76465.1,0.0,0.8396,9e-05,12.79552]
[1776782522438,48.9,76459.55,0.0,0.83907,0.0001,12.82244]
[1776782523442,48.9,76452.31,0.0,0.83837,0.0001,12.85739]
[1776782524502,48.9,76440.61,0.0,0.83724,0.0001,12.9136]
[1776782525462,48.9,76431.7,0.0,0.83638,0.0001,12.95638]
[1776782526467,48.9,76428.22,0.0,0.83605,0.0001,12.97315]
[1776782527475,48.9,76420.67,0.0,0.83532,0.0001,13.00933]
[1776782528481,48.9,76423.07,0.0,0.83555,0.0001,12.99795]
[1776782530035,48.9,76445.5,0.0,0.8377,0.0001,12.89091]
[1776782530496,48.9,76445.5,0.0,0.8377,0.0001,12.89104]
[1776782531502,48.91,76446.51,0.0,0.83779,0.0001,12.88645]
[1776782535530,48.91,76463.25,0.0,0.83936,9e-05,12.80755]
[1776782536537,48.91,76478.86,0.0,0.84084,9e-05,12.73293]
[1776782537544,48.91,76478.36,0.0,0.84079,9e-05,12.7356]
[1776782540107,48.91,76485.36,0.0,0.84144,9e-05,12.70272]
[1776782541571,48.92,76484.9,0.0,0.84138,9e-05,12.70559]
[1776782543595,48.92,76475.87,0.0,0.84052,9e-05,12.74941]
[1776782544594,48.92,76463.04,0.0,0.8393,0.0001,12.81101]
[1776782545601,48.92,76448.3,0.0,0.83788,0.0001,12.88179]
[1776782546609,48.92,76446.7,0.0,0.83773,0.0001,12.88969]
[1776782551643,48.93,76450.45,0.0,0.83811,0.0001,12.86803]
[1776782556683,48.93,76453.36,0.0,0.83836,0.0001,12.85545]
[1776782561714,48.94,76450.02,0.0,0.83802,0.0001,12.87265]
[1776782566749,48.94,76446.92,0.0,0.8377,0.0001,12.88849]
[1776782571789,48.95,76450.11,0.0,0.83799,0.0001,12.87418]
[1776782576824,48.95,76449.56,0.0,0.83792,0.0001,12.87766]
[1776782581865,48.95,76453.7,0.0,0.83829,0.0001,12.8589]
[1776782586897,48.96,76456.63,0.0,0.83856,0.0001,12.84556]
[1776782590925,48.96,76466.99,0.0,0.83953,9e-05,12.79683]
[1776782591933,48.96,76475.24,0.0,0.84031,9e-05,12.75769]
[1776782592940,48.96,76487.61,0.0,0.84147,9e-05,12.69876]
[1776782593946,48.96,76493.19,0.0,0.84199,9e-05,12.67235]
[1776782594955,48.96,76493.41,0.0,0.84201,9e-05,12.67157]
[1776782597975,48.97,76501.4,0.0,0.84274,9e-05,12.6342]
[1776782598981,48.97,76508.48,0.0,0.8434,9e-05,12.6006]
[1776782599989,48.97,76508.42,0.0,0.84339,9e-05,12.60114]
[1776782602005,48.97,76516.65,0.0,0.84414,9e-05,12.56247]
[1776782604019,48.97,76511.52,0.0,0.84365,9e-05,12.58758]
[1776782605024,48.97,76497.72,0.0,0.84236,9e-05,12.65386]
[1776782606032,48.97,76493.97,0.0,0.842,9e-05,12.67204]
[1776782608061,48.98,76488.33,0.0,0.84146,9e-05,12.69945]
[1776782613079,48.98,76483.04,0.0,0.84099,9e-05,12.72096]
[1776782615094,48.98,76477.56,0.0,0.84046,9e-05,12.74764]
[1776782617108,48.99,76472.18,0.0,0.83994,9e-05,12.77377]
[1776782621140,48.99,76484.48,0.0,0.84109,9e-05,12.71592]
[1776782622145,48.99,76488.96,0.0,0.8415,9e-05,12.69482]
[1776782625167,48.99,76494.03,0.0,0.84196,9e-05,12.67158]
[1776782627182,49.0,76500.02,0.0,0.84251,9e-05,12.64371]
[1776782629195,49.0,76492.4,0.0,0.84178,9e-05,12.68067]
[1776782631209,49.0,76490.32,0.0,0.84158,9e-05,12.69093]
[1776782633223,49.0,76481.81,0.0,0.84077,9e-05,12.73185]
[1776782635237,49.0,76474.69,0.0,0.8401,9e-05,12.76604]
[1776782637251,49.0,76469.07,0.0,0.83956,9e-05,12.79299]
[1776782641279,49.01,76463.68,0.0,0.83904,9e-05,12.81916]
[1776782643300,49.01,76469.09,0.0,0.83955,9e-05,12.79369]
[1776782644307,49.01,76482.53,0.0,0.84082,9e-05,12.72976]
[1776782645314,49.01,76482.54,0.0,0.84081,9e-05,12.72998]
[1776782649343,49.01,76477.0,0.0,0.84027,9e-05,12.75746]
[1776782653388,49.02,76482.18,0.0,0.84074,9e-05,12.73376]
[1776782654377,49.02,76494.42,0.0,0.84188,9e-05,12.67565]
[1776782657400,49.02,76499.07,0.0,0.8423,9e-05,12.65429]
[1776782660420,49.02,76492.13,0.0,0.84164,9e-05,12.68821]
[1776782661965,49.03,76493.86,0.0,0.84179,9e-05,12.68043]
[1776782667468,49.03,76490.25,0.0,0.84143,9e-05,12.69894]
[1776782672504,49.04,76486.07,0.0,0.84105,9e-05,12.71558]
[1776782673510,49.04,76479.03,0.0,0.84038,9e-05,12.74945]
[1776782674519,49.04,76476.3,0.0,0.84012,9e-05,12.76272]
[1776782675524,49.04,76469.76,0.0,0.83949,9e-05,12.79414]
[1776782676531,49.04,76468.11,0.0,0.83933,9e-05,12.80221]
[1776782682109,49.05,76474.13,0.0,0.83988,9e-05,12.77447]
[1776782683581,49.05,76477.99,0.0,0.84024,9e-05,12.75653]
[1776782685595,49.05,76478.33,0.0,0.84026,9e-05,12.75547]
[1776782686601,49.05,76469.85,0.0,0.83945,9e-05,12.79616]
[1776782687610,49.05,76466.92,0.0,0.83917,9e-05,12.81035]
[1776782692644,49.06,76464.84,0.0,0.83896,9e-05,12.82126]
[1776782697680,49.06,76471.97,0.0,0.8396,9e-05,12.78889]
[1776782698686,49.06,76469.74,0.0,0.83938,9e-05,12.79991]
[1776782700701,49.07,76463.6,0.0,0.83878,9e-05,12.82993]
[1776782702713,49.07,76468.56,0.0,0.83924,9e-05,12.80697]
[1776782703721,49.07,76472.69,0.0,0.83963,9e-05,12.78752]
[1776782708756,49.08,76462.54,0.0,0.83864,0.0001,12.83711]
[1776782709773,49.08,76454.39,0.0,0.83786,0.0001,12.87613]
[1776782710772,49.08,76449.14,0.0,0.83736,0.0001,12.90144]
[1776782712785,49.08,76452.21,0.0,0.83764,0.0001,12.88737]
[1776782713793,49.08,76457.82,0.0,0.83817,0.0001,12.86096]
[1776782716814,49.09,76448.95,0.0,0.8373,0.0001,12.90412]
[1776782718830,49.09,76430.59,0.0,0.83553,0.0001,12.99202]
[1776782719839,49.09,76425.2,0.0,0.83501,0.0001,13.01783]
[1776782720845,49.09,76414.61,0.0,0.83398,0.0001,13.06842]
[1776782722399,49.09,76418.02,0.0,0.83431,0.0001,13.05238]
[1776782724878,49.09,76432.82,0.0,0.83573,0.0001,12.98251]
[1776782725885,49.09,76430.54,0.0,0.8355,0.0001,12.9936]
[1776782728915,49.1,76462.43,0.0,0.83854,0.0001,12.84248]
[1776782729920,49.1,76470.23,0.0,0.83927,9e-05,12.80565]
[1776782730932,49.1,76469.04,0.0,0.83915,9e-05,12.81161]
[1776782734956,49.1,76458.79,0.0,0.83821,0.0001,12.85628]
[1776782735963,49.1,76446.51,0.0,0.83703,0.0001,12.915]
[1776782736970,49.1,76447.46,0.0,0.83712,0.0001,12.91068]
[1776782741004,49.11,76453.15,0.0,0.83765,0.0001,12.88444]
[1776782743012,49.11,76461.36,0.0,0.83842,0.0001,12.84587]
[1776782744024,49.11,76469.73,0.0,0.83921,9e-05,12.80617]
[1776782745027,49.11,76472.05,0.0,0.83943,9e-05,12.79531]
[1776782746035,49.11,76465.56,0.0,0.83881,9e-05,12.8264]
[1776782747040,49.11,76463.73,0.0,0.83863,9e-05,12.83527]
[1776782750062,49.11,76469.43,0.0,0.83916,9e-05,12.80862]
[1776782753083,49.12,76474.97,0.0,0.83968,9e-05,12.78285]
[1776782756104,49.12,76468.81,0.0,0.83908,9e-05,12.81281]
[1776782761139,49.12,76461.51,0.0,0.83837,0.0001,12.84843]
[1776782762146,49.12,76455.4,0.0,0.83779,0.0001,12.87764]
[1776782763154,49.12,76451.56,0.0,0.83742,0.0001,12.89602]
[1776782768274,49.13,76455.53,0.0,0.83777,0.0001,12.87855]
[1776782770263,49.13,76449.73,0.0,0.83721,0.0001,12.90654]
[1776782773282,49.14,76444.71,0.0,0.83671,0.0001,12.93135]
[1776782776303,49.14,76425.23,0.0,0.83483,0.0001,13.02462]
[1776782777311,49.14,76418.39,0.0,0.83416,0.0001,13.05723]
[1776782782346,49.14,76409.76,0.0,0.83332,0.0001,13.09869]
[1776782784359,49.14,76401.99,0.0,0.83256,0.0001,13.13566]
[1776782787381,49.14,76396.06,0.0,0.83198,0.0001,13.1639]
[1776782789394,49.14,76403.12,0.0,0.83267,0.0001,13.13049]
[1776782791409,49.14,76395.21,0.0,0.83194,0.0001,13.16302]
[1776782794429,49.14,76378.0,0.0,0.83026,0.0001,13.24468]
[1776782796444,49.14,76372.56,0.0,0.82972,0.0001,13.27049]
[1776782799464,49.14,76368.19,0.0,0.82929,0.0001,13.29111]
[1776782801483,49.14,76360.3,0.0,0.82851,0.0001,13.32862]
[1776782802492,49.14,76342.54,0.0,0.82675,0.0001,13.41275]
[1776782803495,49.14,76334.52,0.0,0.82595,0.0001,13.45076]
[1776782804502,49.14,76314.83,0.0,0.82398,0.0001,13.54376]
[1776782805508,49.14,76307.96,0.0,0.82329,0.0001,13.57611]
[1776782807532,49.14,76302.63,0.0,0.82275,0.0001,13.6011]
[1776782809536,49.14,76293.27,0.0,0.82181,0.0001,13.64523]
[1776782810546,49.14,76276.12,0.0,0.82006,0.0001,13.72617]
[1776782811552,49.14,76273.4,0.0,0.81978,0.0001,13.73901]
[1776782812559,49.14,76278.72,0.0,0.82032,0.0001,13.71398]
[1776782813571,49.14,76284.24,0.0,0.82089,0.0001,13.68791]
[1776782816587,49.14,76295.8,0.0,0.82206,0.0001,13.63327]
[1776782817641,49.14,76317.46,0.0,0.82425,0.0001,13.53093]
[1776782818612,49.14,76330.01,0.0,0.82551,0.0001,13.47165]
[1776782819620,49.14,76332.59,0.0,0.82576,0.0001,13.45954]
[1776782823129,49.14,76322.99,0.0,0.8248,0.0001,13.50509]
[1776782826668,49.14,76312.72,0.0,0.82376,0.0001,13.55374]
[1776782827674,49.14,76314.03,0.0,0.8239,0.0001,13.54755]
[1776782830696,49.14,76319.33,0.0,0.82443,0.0001,13.52257]
[1776782835731,49.14,76324.16,0.0,0.82491,0.0001,13.49996]
[1776782836745,49.14,76314.28,0.0,0.82391,0.0001,13.54671]
[1776782837746,49.14,76304.64,0.0,0.82294,0.0001,13.59223]
[1776782838753,49.14,76301.34,0.0,0.82261,0.0001,13.60776]
[1776782840768,49.14,76294.06,0.0,0.82187,0.0001,13.64218]
[1776782841774,49.14,76290.52,0.0,0.82151,0.0001,13.65897]
[1776782844796,49.15,76284.86,0.0,0.82093,0.0001,13.68585]
[1776782846809,49.15,76290.06,0.0,0.82146,0.0001,13.66137]
[1776782849844,49.15,76301.81,0.0,0.82265,0.0001,13.60594]
[1776782850839,49.15,76309.39,0.0,0.82341,0.0001,13.57023]
[1776782851844,49.15,76312.44,0.0,0.82377,0.0001,13.55091]
[1776782853340,49.15,76302.63,0.0,0.82277,0.0001,13.59742]
[1776782854866,49.15,76299.84,0.0,0.82249,0.0001,13.61064]
[1776782855872,49.15,76292.32,0.0,0.82172,0.0001,13.64621]
[1776782856879,49.15,76288.41,0.0,0.82133,0.0001,13.66463]
[1776782861915,49.15,76283.29,0.0,0.82081,0.0001,13.68866]
[1776782864943,49.15,76281.47,0.0,0.82063,0.0001,13.69711]
[1776782868964,49.15,76287.06,0.0,0.82119,0.0001,13.67085]
[1776782869971,49.15,76296.16,0.0,0.82212,0.0001,13.62792]
[1776782870978,49.15,76295.61,0.0,0.82206,0.0001,13.63054]
[1776782873481,49.15,76290.36,0.0,0.82152,0.0001,13.65552]
[1776782875010,49.15,76297.17,0.0,0.82221,0.0001,13.62339]
[1776782880050,49.15,76288.38,0.0,0.82132,0.0001,13.66481]
[1776782883551,49.15,76280.27,0.0,0.8205,0.0001,13.70282]
[1776782889120,49.15,76275.22,0.0,0.82,0.0001,13.72615]
[1776782890122,49.15,76259.14,0.0,0.81835,0.0001,13.80169]
[1776782891129,49.15,76242.08,0.0,0.81659,0.0001,13.882]
[1776782893641,49.15,76254.45,0.0,0.81787,0.0001,13.82382]
[1776782894146,49.15,76254.45,0.0,0.81787,0.0001,13.82385]
[1776782896161,49.15,76244.78,0.0,0.81687,0.0001,13.86923]
[1776782897172,49.15,76238.06,0.0,0.81618,0.0001,13.90069]
[1776782898178,49.14,76231.98,0.0,0.81555,0.0001,13.92909]
[1776782900218,49.14,76221.67,0.0,0.81448,0.0001,13.97727]
[1776782901202,49.14,76217.34,0.0,0.81404,0.0001,13.9973]
[1776782902209,49.14,76209.05,0.0,0.81318,0.0001,14.03596]
[1776782907244,49.14,76219.37,0.0,0.81426,0.0001,13.98716]
[1776782909258,49.14,76225.84,0.0,0.81494,0.0001,13.95676]
[1776782910265,49.14,76231.68,0.0,0.81554,0.0001,13.92939]
[1776782913289,49.14,76224.0,0.0,0.8148,0.0001,13.96022]
[1776782914294,49.14,76217.32,0.0,0.8141,0.0001,13.99139]
[1776782915301,49.14,76209.13,0.0,0.81325,0.0001,14.02957]
[1776782919338,49.14,76214.34,0.0,0.81381,0.0001,14.00471]
[1776782924377,49.13,76205.39,0.0,0.81288,0.0001,14.04606]
[1776782926393,49.13,76199.51,0.0,0.81227,0.0001,14.07325]
[1776782931430,49.13,76212.88,0.0,0.81368,0.0001,14.01022]
[1776782933444,49.13,76219.14,0.0,0.81434,0.0001,13.98084]
[1776782934451,49.13,76212.52,0.0,0.81365,0.0001,14.01178]
[1776782938479,49.13,76217.94,0.0,0.81422,0.0001,13.98606]
[1776782942507,49.13,76228.08,0.0,0.81528,0.0001,13.93827]
[1776782943513,49.13,76233.31,0.0,0.81583,0.0001,13.91369]
[1776782946535,49.12,76227.73,0.0,0.81525,0.0001,13.93964]
[1776782951570,49.12,76230.25,0.0,0.81552,0.0001,13.9274]
[1776782953584,49.12,76224.73,0.0,0.81495,0.0001,13.95319]
[1776782954591,49.12,76216.62,0.0,0.81411,0.0001,13.99114]
[1776782956607,49.12,76222.2,0.0,0.81469,0.0001,13.96484]
[1776782961642,49.12,76225.86,0.0,0.81508,0.0001,13.94748]
[1776782963657,49.12,76235.61,0.0,0.81609,0.0001,13.90166]
[1776782966678,49.12,76229.05,0.0,0.81542,0.0001,13.93217]
[1776782968691,49.12,76223.59,0.0,0.81485,0.0001,13.9575]
[1776782969698,49.12,76211.17,0.0,0.81356,0.0001,14.01549]
[1776782971712,49.11,76205.78,0.0,0.81306,0.0001,14.03526]
[1776782976747,49.11,76205.21,0.0,0.81302,0.0001,14.03683]
[1776782981782,49.11,76204.62,0.0,0.81298,0.0001,14.03879]
[1776782984282,49.1,76210.25,0.0,0.81357,0.0001,14.01202]
[1776782985812,49.1,76218.68,0.0,0.81446,0.0001,13.97238]
[1776782986819,49.1,76225.2,0.0,0.81514,0.0001,13.94166]
[1776782988833,49.1,76228.3,0.0,0.81546,0.0001,13.9269]
[1776782991865,49.1,76238.39,0.0,0.81652,0.0001,13.87928]
[1776782992865,49.1,76246.29,0.0,0.81733,0.0001,13.84212]
[1776782994353,49.1,76236.74,0.0,0.81635,0.0001,13.88701]
[1776782995882,49.1,76233.41,0.0,0.816,0.0001,13.9026]
[1776783000922,49.1,76231.85,0.0,0.81585,0.0001,13.90961]
[1776783002932,49.1,76216.33,0.0,0.81423,0.0001,13.98237]
[1776783004426,49.1,76213.11,0.0,0.8139,0.0001,13.99734]
[1776783009981,49.1,76209.7,0.0,0.81355,0.0001,14.01299]
[1776783013001,49.1,76206.85,0.0,0.81326,0.0001,14.026]
[1776783017030,49.09,76213.25,0.0,0.81394,0.0001,13.99541]
[1776783018036,49.09,76220.53,0.0,0.8147,0.0001,13.96112]
[1776783019043,49.09,76225.42,0.0,0.81522,0.0001,13.93805]
[1776783021058,49.09,76232.04,0.0,0.81591,0.0001,13.90681]
[1776783023073,49.09,76224.22,0.0,0.8151,0.0001,13.94338]
[1776783024566,49.09,76219.61,0.0,0.81462,0.0001,13.96476]
[1776783027101,49.09,76225.54,0.0,0.81525,0.0001,13.93669]
[1776783031129,49.09,76216.98,0.0,0.81441,0.0001,13.97136]
[1776783033146,49.08,76210.45,0.0,0.81373,0.0001,14.00177]
[1776783034636,49.08,76204.18,0.0,0.81308,0.0001,14.03098]
[1776783040193,49.08,76203.1,0.0,0.81298,0.0001,14.0355]
[1776783045227,49.08,76205.1,0.0,0.8132,0.0001,14.02552]
[1776783047242,49.08,76210.25,0.0,0.81375,0.0001,14.00104]
[1776783050262,49.07,76211.98,0.0,0.81394,0.0001,13.99239]
[1776783053288,49.07,76203.19,0.0,0.81303,0.0001,14.03309]
[1776783054779,49.07,76203.34,0.0,0.81305,0.0001,14.0321]
[1776783056304,49.07,76206.38,0.0,0.81338,0.0001,14.01763]
[1776783059324,49.07,76212.16,0.0,0.81399,0.0001,13.98999]
[1776783063372,49.06,76204.44,0.0,0.8132,0.0001,14.02554]
[1776783068404,49.06,76203.14,0.0,0.81308,0.0001,14.03086]
[1776783069407,49.06,76210.02,0.0,0.8138,0.0001,13.99861]
[1776783070414,49.06,76219.83,0.0,0.81483,0.0001,13.95243]
[1776783071421,49.06,76227.77,0.0,0.81566,0.0001,13.91497]
[1776783076457,49.06,76229.75,0.0,0.81587,0.0001,13.9053]
[1776783078483,49.06,76223.81,0.0,0.81526,0.0001,13.93302]
[1776783080485,49.06,76210.9,0.0,0.81391,0.0001,13.99349]
[1776783081492,49.06,76202.95,0.0,0.81308,0.0001,14.03077]
[1776783083506,49.06,76191.41,0.0,0.81187,0.00011,14.08475]
[1776783088541,49.05,76194.1,0.0,0.81216,0.00011,14.0719]
[1776783092569,49.05,76185.45,0.0,0.8113,0.00011,14.10716]
[1776783097605,49.05,76187.05,0.0,0.81147,0.00011,14.09928]
[1776783101633,49.05,76181.06,0.0,0.81085,0.00011,14.12691]
[1776783102638,49.05,76175.36,0.0,0.81025,0.00011,14.15342]
[1776783105661,49.05,76159.74,0.0,0.8086,0.00011,14.22596]
[1776783110695,49.04,76162.83,0.0,0.80895,0.00011,14.21076]
[1776783113728,49.04,76170.14,0.0,0.80973,0.00011,14.17613]
[1776783116738,49.04,76175.15,0.0,0.81027,0.00011,14.15237]
[1776783121772,49.04,76174.42,0.0,0.8102,0.00011,14.15535]
[1776783123787,49.04,76167.05,0.0,0.80943,0.00011,14.18954]
[1776783125801,49.04,76161.25,0.0,0.80882,0.00011,14.21631]
[1776783129835,49.03,76152.96,0.0,0.80795,0.00011,14.25428]
[1776783134864,49.03,76160.32,0.0,0.80875,0.00011,14.21913]
[1776783136880,49.03,76169.11,0.0,0.80969,0.00011,14.17783]
[1776783137884,49.03,76176.82,0.0,0.81051,0.00011,14.14173]
[1776783138892,49.03,76182.46,0.0,0.81111,0.00011,14.11531]
[1776783143933,49.03,76179.11,0.0,0.81076,0.00011,14.13077]
[1776783148969,49.02,76182.45,0.0,0.81112,0.00011,14.11485]
[1776783149975,49.02,76191.35,0.0,0.81206,0.00011,14.07307]
[1776783150984,49.02,76195.39,0.0,0.81249,0.00011,14.05408]
[1776783156502,49.02,76191.54,0.0,0.81214,0.00011,14.06677]
[1776783160050,49.02,76197.93,0.0,0.81281,0.00011,14.03654]
[1776783162063,49.02,76194.15,0.0,0.81242,0.00011,14.05416]
[1776783164083,49.02,76197.84,0.0,0.81281,0.00011,14.0367]
[1776783165084,49.02,76202.29,0.0,0.81328,0.0001,14.01577]
[1776783168108,49.02,76207.25,0.0,0.8138,0.0001,13.99242]
[1776783170122,49.02,76216.21,0.0,0.81474,0.0001,13.95006]
[1776783172133,49.02,76208.75,0.0,0.81397,0.0001,13.98487]
[1776783174146,49.01,76204.19,0.0,0.8135,0.0001,14.00592]
[1776783176649,49.01,76198.52,0.0,0.81291,0.00011,14.03235]
[1776783182203,49.01,76199.46,0.0,0.81301,0.00011,14.0277]
[1776783184219,49.01,76205.39,0.0,0.81363,0.0001,13.99982]
[1776783185233,49.01,76213.15,0.0,0.81445,0.0001,13.96331]
[1776783186720,49.01,76258.95,0.0,0.8192,0.0001,13.74742]
[1776783188250,49.01,76271.0,0.0,0.82043,0.0001,13.69054]
[1776783189256,49.01,76270.39,0.0,0.82037,0.0001,13.69349]
[1776783191270,49.01,76263.37,0.0,0.81965,0.0001,13.72673]
[1776783194291,49.01,76254.58,0.0,0.81875,0.0001,13.768]
[1776783195298,49.01,76249.3,0.0,0.81821,0.0001,13.79286]
[1776783198319,49.01,76250.38,0.0,0.81832,0.0001,13.78748]
[1776783199325,49.01,76255.65,0.0,0.81887,0.0001,13.76247]
[1776783201339,49.01,76258.06,0.0,0.81912,0.0001,13.75087]
[1776783206861,49.0,76251.97,0.0,0.81851,0.0001,13.77884]
[1776783209396,49.0,76259.22,0.0,0.81926,0.0001,13.74439]
[1776783210403,49.0,76259.25,0.0,0.81927,0.0001,13.7441]
[1776783212417,49.0,76251.43,0.0,0.81852,0.0001,13.77578]
[1776783217452,49.0,76252.22,0.0,0.81861,0.0001,13.77136]
[1776783222488,49.0,76249.58,0.0,0.81835,0.0001,13.78325]
[1776783224505,48.99,76261.93,0.0,0.81963,0.0001,13.72472]
[1776783225508,48.99,76270.24,0.0,0.82048,0.0001,13.6854]
[1776783227003,48.99,76262.53,0.0,0.81969,0.0001,13.72172]
[1776783228528,48.99,76259.77,0.0,0.81942,0.0001,13.73448]
[1776783233564,48.99,76263.9,0.0,0.81985,0.0001,13.71433]
[1776783237076,48.99,76272.36,0.0,0.82073,0.0001,13.67408]
[1776783238599,48.99,76268.02,0.0,0.82028,0.0001,13.69441]
[1776783243634,48.99,76258.53,0.0,0.81932,0.0001,13.73882]
[1776783248673,48.99,76239.04,0.0,0.81731,0.0001,13.83055]
[1776783250690,48.98,76226.36,0.0,0.816,0.0001,13.89011]
[1776783251693,48.98,76214.7,0.0,0.81479,0.0001,13.9449]
[1776783252702,48.98,76206.91,0.0,0.81397,0.0001,13.9814]
[1776783257737,48.98,76202.89,0.0,0.81356,0.0001,13.99977]
[1776783258747,48.98,76196.43,0.0,0.81289,0.00011,14.02994]
[1776783263778,48.98,76199.05,0.0,0.81318,0.00011,14.01684]
[1776783268814,48.97,76200.58,0.0,0.81336,0.0001,14.00876]
[1776783271835,48.97,76191.92,0.0,0.8125,0.00011,14.04404]
[1776783272842,48.97,76185.91,0.0,0.81187,0.00011,14.07215]
[1776783273848,48.97,76178.53,0.0,0.81109,0.00011,14.10663]
[1776783276876,48.97,76171.39,0.0,0.81035,0.00011,14.13969]
[1776783278884,48.97,76176.19,0.0,0.81086,0.00011,14.11699]
[1776783280899,48.97,76181.59,0.0,0.81143,0.00011,14.09154]
[1776783284926,48.97,76175.04,0.0,0.81075,0.00011,14.12192]
[1776783286939,48.96,76166.28,0.0,0.80982,0.00011,14.16268]
[1776783288954,48.96,76174.67,0.0,0.81072,0.00011,14.12317]
[1776783289961,48.96,76180.21,0.0,0.81131,0.00011,14.09716]
[1776783290969,48.96,76169.99,0.0,0.81023,0.00011,14.14491]
[1776783291975,48.96,76162.16,0.0,0.8094,0.00011,14.18138]
[1776783296009,48.96,76156.13,0.0,0.80877,0.00011,14.20883]
[1776783301039,48.95,76156.05,0.0,0.80878,0.00011,14.20821]
[1776783302047,48.95,76150.7,0.0,0.80822,0.00011,14.23298]
[1776783303056,48.95,76135.95,0.0,0.80664,0.00011,14.30172]
[1776783304062,48.95,76123.43,0.0,0.80529,0.00011,14.35989]
[1776783306076,48.95,76117.41,0.0,0.80465,0.00011,14.38752]
[1776783311129,48.95,76112.33,0.0,0.80412,0.00011,14.41041]
[1776783315147,48.94,76120.3,0.0,0.805,0.00011,14.37259]
[1776783316149,48.94,76130.2,0.0,0.80607,0.00011,14.3263]
[1776783317159,48.94,76134.33,0.0,0.80652,0.00011,14.30692]
[1776783319170,48.94,76128.09,0.0,0.80585,0.00011,14.3358]
[1776783321184,48.94,76118.46,0.0,0.80482,0.00011,14.38035]
[1776783323200,48.94,76111.85,0.0,0.80411,0.00011,14.4107]
[1776783324207,48.94,76104.56,0.0,0.80332,0.00011,14.44437]
[1776783325215,48.93,76100.94,0.0,0.80294,0.00011,14.46094]
[1776783327727,48.93,76088.6,0.0,0.80159,0.00011,14.51804]
[1776783329280,48.93,76058.8,0.0,0.79832,0.00011,14.6558]
[1776783330283,48.93,76032.75,0.0,0.79543,0.00011,14.7757]
[1776783331298,48.93,76031.81,0.0,0.79537,0.00011,14.77495]
[1776783332306,48.93,76032.01,0.0,0.79543,0.00011,14.77274]
[1776783333308,48.92,76037.14,0.0,0.79604,0.00011,14.74724]
[1776783335321,48.91,76034.98,0.0,0.79585,0.00011,14.7552]
[1776783337786,48.89,76031.12,0.0,0.79551,0.00011,14.76896]
[1776783341365,48.88,76022.33,0.0,0.79454,0.00011,14.80874]
[1776783342375,48.88,76007.3,0.0,0.79286,0.00011,14.87759]
[1776783343380,48.88,76009.18,0.0,0.7931,0.00011,14.86765]
[1776783344388,48.87,76014.26,0.0,0.7937,0.00011,14.84316]
[1776783347858,48.87,76024.22,0.0,0.79482,0.00011,14.79715]
[1776783349427,48.86,76025.13,0.0,0.79499,0.00011,14.7902]
[1776783353458,48.85,76033.07,0.0,0.79589,0.00011,14.75291]
[1776783355466,48.85,76039.26,0.0,0.79659,0.00011,14.72404]
[1776783359497,48.85,76032.11,0.0,0.79581,0.00011,14.75636]
[1776783360505,48.85,76018.24,0.0,0.79426,0.00011,14.82015]
[1776783361512,48.85,76009.64,0.0,0.7933,0.00011,14.85955]
[1776783362519,48.85,75985.85,0.0,0.79061,0.00011,14.96831]
[1776783363526,48.85,75976.08,0.0,0.78951,0.00011,15.01281]
[1776783364533,48.84,75972.58,0.0,0.78911,0.00011,15.02864]
[1776783370023,48.84,75974.11,0.0,0.7893,0.00011,15.02123]
[1776783371583,48.84,75968.07,0.0,0.78861,0.00011,15.04866]
[1776783375610,48.84,75963.78,0.0,0.78813,0.00011,15.06774]
[1776783377624,48.84,75969.01,0.0,0.78874,0.00011,15.04368]
[1776783380093,48.84,75978.7,0.0,0.78984,0.00011,14.99928]
[1776783385680,48.83,75974.03,0.0,0.78933,0.00011,15.01979]
[1776783390164,48.83,75979.14,0.0,0.78992,0.00011,14.99603]
[1776783394743,48.83,75973.9,0.0,0.78939,0.00011,15.01449]
[1776783397764,48.83,75968.2,0.0,0.78875,0.00011,15.04]
[1776783400233,48.82,75958.84,0.0,0.78769,0.00011,15.08221]
[1776783405829,48.82,75952.43,0.0,0.78697,0.00011,15.11068]
[1776783407842,48.82,75949.86,0.0,0.78668,0.00011,15.12217]
[1776783412876,48.82,75956.19,0.0,0.78742,0.00011,15.09295]
[1776783415898,48.81,75944.57,0.0,0.7861,0.00011,15.14514]
[1776783416904,48.81,75938.5,0.0,0.7854,0.00012,15.17249]
[1776783417913,48.81,75935.97,0.0,0.78512,0.00012,15.18376]
[1776783419926,48.81,75941.58,0.0,0.78577,0.00011,15.15798]
[1776783423954,48.81,75934.29,0.0,0.78495,0.00012,15.19034]
[1776783424963,48.81,75929.23,0.0,0.78437,0.00012,15.21309]
[1776783425974,48.8,75921.18,0.0,0.78344,0.00012,15.2493]
[1776783426979,48.8,75914.64,0.0,0.78272,0.00012,15.27751]
[1776783427987,48.8,75912.68,0.0,0.7825,0.00012,15.28602]
[1776783431010,48.79,75897.95,0.0,0.7808,0.00012,15.35175]
[1776783432016,48.79,75892.82,0.0,0.7802,0.00012,15.37463]
[1776783435037,48.78,75883.66,0.0,0.77919,0.00012,15.41346]
[1776783437058,48.78,75866.73,0.0,0.7772,0.00012,15.48892]
[1776783438063,48.77,75855.41,0.0,0.7759,0.00012,15.53812]
[1776783442092,48.77,75849.71,0.0,0.77526,0.00012,15.56225]
[1776783443103,48.75,75834.63,0.0,0.77354,0.00012,15.62629]
[1776783444106,48.74,75827.38,0.0,0.77272,0.00012,15.65668]
[1776783448143,48.71,75820.88,0.0,0.77209,0.00012,15.67986]
[1776783449148,48.7,75809.14,0.0,0.77069,0.00012,15.73136]
[1776783450156,48.7,75803.29,0.0,0.76999,0.00012,15.75691]
[1776783453180,48.7,75797.87,0.0,0.7694,0.00012,15.77539]
[1776783454185,48.7,75792.22,0.0,0.76872,0.00012,15.80019]
[1776783457207,48.7,75801.14,0.0,0.76981,0.00012,15.76043]
[1776783458212,48.68,75800.69,0.0,0.76981,0.00012,15.76022]
[1776783459226,48.67,75794.97,0.0,0.76916,0.00012,15.78373]
[1776783464255,48.67,75796.64,0.0,0.7694,0.00012,15.77517]
[1776783468282,48.66,75791.32,0.0,0.76878,0.00012,15.79755]
[1776783469290,48.66,75784.77,0.0,0.768,0.00012,15.82605]
[1776783470296,48.66,75777.45,0.0,0.76711,0.00012,15.85792]
[1776783473325,48.66,75786.17,0.0,0.76818,0.00012,15.81922]
[1776783474324,48.65,75793.67,0.0,0.7691,0.00012,15.78589]
[1776783479359,48.65,75794.34,0.0,0.7692,0.00012,15.78202]
[1776783480366,48.65,75801.51,0.0,0.77007,0.00012,15.75026]
[1776783482379,48.63,75806.67,0.0,0.77075,0.00012,15.72525]
[1776783483386,48.63,75795.46,0.0,0.76941,0.00012,15.77448]
[1776783484395,48.63,75790.25,0.0,0.76878,0.00012,15.79721]
[1776783486407,48.63,75788.47,0.0,0.76858,0.00012,15.80462]
[1776783489429,48.63,75800.93,0.0,0.7701,0.00012,15.74917]
[1776783490435,48.62,75801.67,0.0,0.77019,0.00012,15.74572]
[1776783491445,48.62,75795.42,0.0,0.76944,0.00012,15.77308]
[1776783493926,48.62,75790.64,0.0,0.76888,0.00012,15.79367]
[1776783499502,48.61,75788.64,0.0,0.76866,0.00012,15.8014]
[1776783500537,48.61,75774.32,0.0,0.76694,0.00012,15.864]
[1776783501539,48.61,75757.75,0.0,0.76493,0.00012,15.93613]
[1776783502546,48.61,75744.87,0.0,0.76336,0.00012,15.99202]
[1776783504008,48.61,75732.2,0.0,0.7618,0.00012,16.04688]
[1776783504559,48.61,75732.2,0.0,0.7618,0.00012,16.04681]
[1776783507584,48.61,75717.77,0.0,0.76003,0.00012,16.10882]
[1776783508601,48.61,75680.18,0.0,0.75538,0.00012,16.26938]
[1776783509620,48.59,75662.86,0.0,0.75328,0.00013,16.3405]
[1776783510615,48.57,75668.26,0.0,0.75402,0.00013,16.31515]
[1776783512618,48.59,75658.4,0.0,0.75279,0.00013,16.35364]
[1776783514092,48.59,75652.49,0.0,0.75202,0.00013,16.37941]
[1776783515772,48.6,75638.66,0.0,0.75026,0.00013,16.43834]
[1776783516667,48.6,75646.8,0.0,0.75128,0.00013,16.40414]
[1776783517672,48.61,75645.4,0.0,0.75106,0.00013,16.41159]
[1776783519687,48.61,75651.25,0.0,0.75178,0.00013,16.38751]
[1776783521701,48.62,75654.41,0.0,0.75215,0.00013,16.37539]
[1776783524177,48.63,75668.86,0.0,0.75392,0.00013,16.31581]
[1776783525756,48.63,75696.63,0.0,0.75736,0.00012,16.19833]
[1776783526749,48.63,75707.06,0.0,0.75866,0.00012,16.15357]
[1776783527755,48.63,75719.75,0.0,0.76023,0.00012,16.09894]
[1776783528767,48.63,75731.46,0.0,0.76167,0.00012,16.04829]
[1776783529765,48.63,75737.81,0.0,0.76245,0.00012,16.02071]
[1776783530781,48.63,75746.11,0.0,0.76347,0.00012,15.98466]
[1776783531783,48.63,75759.92,0.0,0.76516,0.00012,15.92461]
[1776783532785,48.63,75768.92,0.0,0.76626,0.00012,15.885]
[1776783534246,48.63,75774.7,0.0,0.76697,0.00012,15.85954]
[1776783536815,48.62,75768.56,0.0,0.76624,0.00012,15.88585]
[1776783540844,48.62,75777.1,0.0,0.7673,0.00012,15.8476]
[1776783545879,48.61,75774.04,0.0,0.76696,0.00012,15.85982]
[1776783547893,48.61,75753.75,0.0,0.7645,0.00012,15.94807]
[1776783548918,48.61,75729.4,0.0,0.76152,0.00012,16.05349]
[1776783549928,48.61,75729.14,0.0,0.76149,0.00012,16.0544]
[1776783550931,48.6,75751.39,0.0,0.76423,0.00012,15.95773]
[1776783551943,48.6,75756.62,0.0,0.76487,0.00012,15.93486]
[1776783554396,48.6,75763.14,0.0,0.76567,0.00012,15.90612]
[1776783555968,48.6,75746.08,0.0,0.76359,0.00012,15.98021]
[1776783556973,48.6,75728.72,0.0,0.76147,0.00012,16.05529]
[1776783557980,48.6,75730.52,0.0,0.76169,0.00012,16.0473]
[1776783559994,48.59,75736.88,0.0,0.76249,0.00012,16.01923]
[1776783561002,48.59,75734.28,0.0,0.76217,0.00012,16.03032]
[1776783566036,48.59,75732.23,0.0,0.76195,0.00012,16.038]
[1776783568057,48.58,75722.22,0.0,0.76073,0.00012,16.08082]
[1776783569057,48.58,75694.08,0.0,0.75725,0.00012,16.20163]
[1776783570066,48.58,75682.1,0.0,0.75576,0.00012,16.25263]
[1776783571071,48.58,75681.42,0.0,0.75573,0.00012,16.25052]
[1776783573085,48.58,75687.43,0.0,0.75649,0.00012,16.22453]
[1776783574538,48.58,75681.49,0.0,0.75576,0.00012,16.24951]
[1776783577118,48.57,75675.23,0.0,0.75499,0.00013,16.27576]
[1776783580139,48.57,75680.94,0.0,0.75572,0.00012,16.25085]
[1776783583160,48.57,75675.8,0.0,0.75509,0.00013,16.27226]
[1776783585177,48.56,75684.79,0.0,0.75622,0.00012,16.23363]
[1776783586185,48.56,75692.17,0.0,0.75714,0.00012,16.20191]
[1776783588197,48.56,75690.91,0.0,0.75699,0.00012,16.20699]
[1776783589206,48.56,75685.8,0.0,0.75636,0.00012,16.22869]
[1776783592228,48.56,75673.99,0.0,0.7549,0.00013,16.27855]
[1776783597269,48.55,75677.29,0.0,0.75534,0.00012,16.26352]
[1776783598273,48.55,75686.65,0.0,0.75651,0.00012,16.22341]
[1776783599277,48.55,75685.88,0.0,0.75642,0.00012,16.22655]
[1776783603324,48.54,75692.45,0.0,0.75726,0.00012,16.19783]
[1776783604324,48.54,75723.47,0.0,0.76111,0.00012,16.06408]
[1776783605345,48.54,75736.41,0.0,0.7627,0.00012,16.00803]
[1776783606342,48.54,75744.66,0.0,0.76372,0.00012,15.97198]
[1776783607353,48.54,75758.45,0.0,0.76541,0.00012,15.91168]
[1776783608354,48.54,75759.2,0.0,0.76551,0.00012,15.90821]
[1776783609361,48.54,75765.67,0.0,0.7663,0.00012,15.87981]
[1776783611375,48.53,75768.56,0.0,0.76666,0.00012,15.86662]
[1776783614407,48.53,75763.4,0.0,0.76605,0.00012,15.88881]
[1776783615405,48.53,75781.63,0.0,0.76827,0.00012,15.80859]
[1776783616415,48.53,75794.32,0.0,0.76981,0.00012,15.75253]
[1776783617420,48.53,75791.9,0.0,0.76952,0.00012,15.76311]
[1776783619433,48.53,75803.87,0.0,0.77097,0.00012,15.70988]
[1776783620439,48.53,75802.55,0.0,0.77082,0.00012,15.71558]
[1776783621446,48.53,75794.15,0.0,0.7698,0.00012,15.75263]
[1776783622501,48.53,75791.33,0.0,0.76947,0.00012,15.76496]
[1776783623463,48.52,75768.05,0.0,0.76665,0.00012,15.86718]
[1776783624518,48.52,75727.25,0.0,0.76165,0.00012,16.04476]
[1776783625494,48.52,75720.44,0.0,0.76082,0.00012,16.07402]
[1776783626494,48.52,75730.28,0.0,0.76204,0.00012,16.03121]
[1776783627498,48.52,75738.97,0.0,0.76311,0.00012,15.99331]
[1776783628505,48.52,75743.32,0.0,0.76365,0.00012,15.97426]
[1776783630519,48.52,75756.95,0.0,0.76533,0.00012,15.91443]
[1776783631540,48.52,75761.21,0.0,0.76589,0.00012,15.89084]
[1776783633545,48.51,75746.74,0.0,0.76413,0.00012,15.95382]
[1776783634546,48.51,75749.23,0.0,0.76444,0.00012,15.94281]
[1776783635553,48.51,75741.52,0.0,0.7635,0.00012,15.97624]
[1776783636560,48.51,75735.91,0.0,0.76282,0.00012,16.00045]
[1776783637566,48.51,75719.13,0.0,0.76076,0.00012,16.07282]
[1776783638586,48.51,75713.16,0.0,0.76002,0.00012,16.0986]
[1776783640594,48.51,75706.26,0.0,0.75917,0.00012,16.12801]
[1776783645640,48.5,75709.12,0.0,0.75955,0.00012,16.11478]
[1776783646649,48.5,75700.25,0.0,0.75846,0.00012,16.15255]
[1776783650689,48.49,75736.69,0.0,0.76299,0.00012,15.99428]
[1776783651734,48.49,75758.32,0.0,0.76564,0.00012,15.89982]
[1776783652696,48.49,75786.94,0.0,0.76912,0.00012,15.77411]
[1776783653707,48.49,75797.95,0.0,0.77046,0.00012,15.72508]
[1776783654711,48.49,75805.02,0.0,0.77131,0.00012,15.69378]
[1776783658740,48.49,75804.45,0.0,0.77125,0.00012,15.69598]
[1776783659745,48.49,75792.51,0.0,0.76981,0.00012,15.74877]
[1776783660753,48.49,75791.68,0.0,0.76972,0.00012,15.75225]
[1776783665788,48.48,75782.92,0.0,0.76868,0.00012,15.7901]
[1776783668811,48.48,75794.61,0.0,0.7701,0.00012,15.73802]
[1776783669815,48.48,75797.2,0.0,0.77042,0.00012,15.7264]
[1776783671830,48.48,75784.8,0.0,0.76893,0.00012,15.78091]
[1776783672839,48.48,75784.85,0.0,0.76894,0.00012,15.78052]
[1776783673845,48.48,75792.5,0.0,0.76987,0.00012,15.74659]
[1776783675347,48.47,75787.42,0.0,0.76926,0.00012,15.76867]
[1776783676867,48.47,75779.2,0.0,0.76827,0.00012,15.80469]
[1776783677875,48.47,75780.84,0.0,0.76848,0.00012,15.79729]
[1776783678882,48.47,75774.51,0.0,0.76771,0.00012,15.825]
[1776783679888,48.47,75762.13,0.0,0.76621,0.00012,15.87917]
[1776783680896,48.47,75758.55,0.0,0.76578,0.00012,15.89468]
[1776783682916,48.47,75748.81,0.0,0.7646,0.00012,15.93685]
[1776783683917,48.46,75740.07,0.0,0.76353,0.00012,15.97466]
[1776783685422,48.46,75733.56,0.0,0.76273,0.00012,16.00298]
[1776783686938,48.46,75725.84,0.0,0.76179,0.00012,16.03624]
[1776783687944,48.46,75724.08,0.0,0.76158,0.00012,16.0437]
[1776783688952,48.46,75710.43,0.0,0.75989,0.00012,16.10265]
[1776783689959,48.46,75704.46,0.0,0.75916,0.00012,16.12824]
[1776783690965,48.46,75710.3,0.0,0.75989,0.00012,16.10286]
[1776783691976,48.46,75721.09,0.0,0.76127,0.00012,16.05112]
[1776783692981,48.46,75733.77,0.0,0.76284,0.00012,15.99591]
[1776783693987,48.45,75745.99,0.0,0.76434,0.00012,15.94246]
[1776783695492,48.45,75747.4,0.0,0.76453,0.00012,15.93596]
[1776783698016,48.45,75731.61,0.0,0.7626,0.00012,16.00434]
[1776783699023,48.45,75720.93,0.0,0.76129,0.00012,16.05049]
[1776783700035,48.45,75718.7,0.0,0.76102,0.00012,16.05991]
[1776783702047,48.45,75713.68,0.0,0.7604,0.00012,16.08137]
[1776783703086,48.44,75696.17,0.0,0.75824,0.00012,16.15641]
[1776783704094,48.44,75694.64,0.0,0.75806,0.00012,16.16256]
[1776783705583,48.44,75677.47,0.0,0.75592,0.00013,16.23618]
[1776783707117,48.44,75666.83,0.0,0.7546,0.00013,16.28102]
[1776783711151,48.43,75672.25,0.0,0.7553,0.00013,16.25717]
[1776783712159,48.43,75689.4,0.0,0.75745,0.00012,16.18363]
[1776783713170,48.43,75695.83,0.0,0.75825,0.00012,16.1559]
[1776783714173,48.43,75703.56,0.0,0.75922,0.00012,16.12244]
[1776783715651,48.43,75714.44,0.0,0.76057,0.00012,16.07533]
[1776783717194,48.43,75703.21,0.0,0.75919,0.00012,16.1236]
[1776783721223,48.42,75714.6,0.0,0.76061,0.00012,16.07391]
[1776783723237,48.42,75706.43,0.0,0.7596,0.00012,16.10904]
[1776783724245,48.42,75697.77,0.0,0.75853,0.00012,16.14634]
[1776783727265,48.42,75705.92,0.0,0.75954,0.00012,16.11111]
[1776783728277,48.42,75717.51,0.0,0.76098,0.00012,16.06089]
[1776783729282,48.42,75722.89,0.0,0.76165,0.00012,16.03748]
[1776783734315,48.42,75716.25,0.0,0.76084,0.00012,16.06587]
[1776783735793,48.42,75725.48,0.0,0.76198,0.00012,16.02575]
[1776783737345,48.42,75733.33,0.0,0.76296,0.00012,15.99146]
[1776783738347,48.42,75753.64,0.0,0.76545,0.00012,15.90273]
[1776783739352,48.42,75768.73,0.0,0.7673,0.00012,15.83635]
[1776783740366,48.41,75775.09,0.0,0.76807,0.00012,15.80825]
[1776783742373,48.41,75770.0,0.0,0.76746,0.00012,15.83044]
[1776783743380,48.41,75763.99,0.0,0.76673,0.00012,15.85672]
[1776783745866,48.41,75747.94,0.0,0.76478,0.00012,15.92677]
[1776783746405,48.41,75747.94,0.0,0.76478,0.00012,15.92659]
[1776783747412,48.41,75733.77,0.0,0.76304,0.00012,15.98827]
[1776783748424,48.41,75725.46,0.0,0.76203,0.00012,16.0242]
[1776783749427,48.41,75717.65,0.0,0.76107,0.00012,16.05785]
[1776783750434,48.4,75709.89,0.0,0.76011,0.00012,16.09128]
[1776783751442,48.4,75697.46,0.0,0.75861,0.00012,16.13992]
[1776783756477,48.4,75703.01,0.0,0.75933,0.00012,16.11504]
[1776783758494,48.4,75683.18,0.0,0.75687,0.00013,16.20001]
[1776783759501,48.39,75672.79,0.0,0.75557,0.00013,16.24428]
[1776783760509,48.39,75685.79,0.0,0.75721,0.00012,16.18834]
[1776783761515,48.39,75706.1,0.0,0.75974,0.00012,16.10073]
[1776783762523,48.39,75686.43,0.0,0.75729,0.00012,16.18539]
[1776783766550,48.39,75674.88,0.0,0.75586,0.00013,16.23452]
[1776783767557,48.39,75675.64,0.0,0.75596,0.00013,16.23109]
[1776783772592,48.38,75664.75,0.0,0.75461,0.00013,16.27688]
[1776783775617,48.38,75675.85,0.0,0.75602,0.00013,16.22889]
[1776783776622,48.38,75682.62,0.0,0.75687,0.00013,16.19964]
[1776783777629,48.38,75676.38,0.0,0.7561,0.00013,16.2262]
[1776783778635,48.37,75682.32,0.0,0.75685,0.00013,16.2005]
[1776783779643,48.37,75687.61,0.0,0.75752,0.00012,16.17758]
[1776783781658,48.37,75681.12,0.0,0.75671,0.00013,16.20523]
[1776783782664,48.37,75689.56,0.0,0.75777,0.00012,16.16875]
[1776783783679,48.37,75678.72,0.0,0.75642,0.00013,16.21521]
[1776783784680,48.37,75664.85,0.0,0.75468,0.00013,16.27443]
[1776783785685,48.37,75636.04,0.0,0.75105,0.00013,16.39669]
[1776783786702,48.37,75636.43,0.0,0.75109,0.00013,16.39515]
[1776783787707,48.37,75631.42,0.0,0.75046,0.00013,16.41642]
[1776783792747,48.37,75644.21,0.0,0.75208,0.00013,16.36214]
[1776783793759,48.37,75643.44,0.0,0.75199,0.00013,16.36522]
[1776783795779,48.37,75629.28,0.0,0.7502,0.00013,16.42489]
[1776783796785,48.37,75623.24,0.0,0.74943,0.00013,16.4504]
[1776783801820,48.37,75623.89,0.0,0.74951,0.00013,16.44793]
[1776783802827,48.37,75605.68,0.0,0.74718,0.00013,16.52444]
[1776783803837,48.37,75599.97,0.0,0.74645,0.00013,16.54829]
[1776783804843,48.37,75601.7,0.0,0.74665,0.00013,16.54166]
[1776783806862,48.38,75611.24,0.0,0.74786,0.00013,16.50205]
[1776783807869,48.38,75616.74,0.0,0.74855,0.00013,16.4794]
[1776783808884,48.38,75639.52,0.0,0.75145,0.00013,16.3835]
[1776783809881,48.38,75628.96,0.0,0.75011,0.00013,16.42794]
[1776783810892,48.38,75592.67,0.0,0.74547,0.00013,16.58002]
[1776783811900,48.38,75601.43,0.0,0.74664,0.00013,16.5387]
[1776783812902,48.38,75606.17,0.0,0.74724,0.00013,16.51911]
[1776783814916,48.38,75617.32,0.0,0.74866,0.00013,16.47251]
[1776783815925,48.38,75625.31,0.0,0.74968,0.00013,16.43892]
[1776783816931,48.38,75643.09,0.0,0.75193,0.00013,16.3638]
[1776783817939,48.38,75643.94,0.0,0.75204,0.00013,16.36013]
[1776783821966,48.37,75649.54,0.0,0.75277,0.00013,16.33563]
[1776783824987,48.37,75639.28,0.0,0.75148,0.00013,16.37888]
[1776783825995,48.37,75628.6,0.0,0.75012,0.00013,16.4241]
[1776783827001,48.37,75618.65,0.0,0.74885,0.00013,16.46604]
[1776783828012,48.37,75614.85,0.0,0.74837,0.00013,16.48202]
[1776783829043,48.37,75621.13,0.0,0.74917,0.00013,16.45566]
[1776783831036,48.37,75608.35,0.0,0.74754,0.00013,16.5093]
[1776783832096,48.38,75594.21,0.0,0.74573,0.00013,16.5684]
[1776783833062,48.38,75588.06,0.0,0.74492,0.00013,16.59443]
[1776783834078,48.38,75578.25,0.0,0.74366,0.00013,16.63511]
[1776783835079,48.38,75571.02,0.0,0.74273,0.00013,16.66502]
[1776783839106,48.38,75565.39,0.0,0.74201,0.00013,16.688]
[1776783842143,48.38,75490.94,0.0,0.73228,0.00013,16.98993]
[1776783843192,48.38,75457.49,0.0,0.72785,0.00013,17.1225]
[1776783844155,48.37,75476.03,0.0,0.73034,0.00013,17.04838]
[1776783845188,48.37,75515.48,0.0,0.73555,0.00013,16.89022]
[1776783846708,48.37,75577.59,0.0,0.74363,0.00013,16.63608]
[1776783847178,48.36,75577.59,0.0,0.74367,0.00013,16.6346]
[1776783848186,48.36,75576.37,0.0,0.74351,0.00013,16.63964]
[1776783850202,48.36,75587.25,0.0,0.74491,0.00013,16.59452]
[1776783851213,48.36,75586.18,0.0,0.74478,0.00013,16.599]
[1776783856784,48.36,75606.21,0.0,0.74734,0.00013,16.51557]
[1776783858256,48.36,75624.8,0.0,0.74971,0.00013,16.43752]
[1776783860268,48.36,75614.88,0.0,0.74844,0.00013,16.47944]
[1776783861279,48.36,75625.38,0.0,0.74978,0.00013,16.43542]
[1776783862287,48.36,75638.31,0.0,0.75142,0.00013,16.38096]
[1776783864298,48.36,75647.07,0.0,0.75252,0.00013,16.34414]
[1776783866852,48.36,75662.85,0.0,0.7545,0.00013,16.27732]
[1776783868333,48.36,75656.82,0.0,0.75374,0.00013,16.303]
[1776783869335,48.36,75638.54,0.0,0.75143,0.00013,16.38042]
[1776783873363,48.36,75645.53,0.0,0.75236,0.00013,16.34591]
[1776783874381,48.36,75626.63,0.0,0.74996,0.00013,16.42606]
[1776783875385,48.36,75610.72,0.0,0.74793,0.00013,16.49291]
[1776783876929,48.36,75617.48,0.0,0.74879,0.00013,16.46457]
[1776783879405,48.36,75633.01,0.0,0.75077,0.00013,16.39922]
[1776783880413,48.37,75655.24,0.0,0.75357,0.00013,16.30529]
[1776783883434,48.37,75646.53,0.0,0.75245,0.00013,16.34303]
[1776783884441,48.37,75653.65,0.0,0.75334,0.00013,16.31302]
[1776783885448,48.37,75658.74,0.0,0.75398,0.00013,16.29157]
[1776783888524,48.38,75665.45,0.0,0.7548,0.00013,16.26355]
[1776783890488,48.38,75665.32,0.0,0.75477,0.00013,16.26483]
[1776783892504,48.39,75670.47,0.0,0.7554,0.00013,16.24326]
[1776783897537,48.39,75666.6,0.0,0.7549,0.00013,16.26036]
[1776783900560,48.39,75672.92,0.0,0.75568,0.00013,16.23399]
[1776783903607,48.4,75664.14,0.0,0.75456,0.00013,16.27196]
[1776783904597,48.4,75650.3,0.0,0.75281,0.00013,16.33109]
[1776783905603,48.4,75661.23,0.0,0.75418,0.00013,16.28481]
[1776783906610,48.4,75660.16,0.0,0.75404,0.00013,16.28961]
[1776783907617,48.4,75668.14,0.0,0.75504,0.00013,16.25582]
[1776783908625,48.4,75668.53,0.0,0.75508,0.00013,16.25443]
[1776783909634,48.41,75658.89,0.0,0.75386,0.00013,16.29584]
[1776783910650,48.41,75643.17,0.0,0.75187,0.00013,16.36283]
[1776783911648,48.41,75635.43,0.0,0.75088,0.00013,16.39573]
[1776783912654,48.41,75627.39,0.0,0.74986,0.00013,16.42978]
[1776783913661,48.41,75623.76,0.0,0.74939,0.00013,16.44516]
[1776783916683,48.41,75617.38,0.0,0.74857,0.00013,16.47225]
[1776783919704,48.42,75606.82,0.0,0.74722,0.00013,16.51673]
[1776783920718,48.42,75603.18,0.0,0.74675,0.00013,16.53197]
[1776783921719,48.42,75609.32,0.0,0.74753,0.00013,16.50636]
[1776783923733,48.42,75600.5,0.0,0.7464,0.00013,16.54331]
[1776783924744,48.42,75604.13,0.0,0.74686,0.00013,16.5282]
[1776783925747,48.42,75595.69,0.0,0.74578,0.00013,16.5634]
[1776783926753,48.42,75596.53,0.0,0.74589,0.00013,16.55991]
[1776783928769,48.42,75604.65,0.0,0.74693,0.00013,16.5261]
[1776783930782,48.42,75598.03,0.0,0.74608,0.00013,16.55373]
[1776783934815,48.42,75586.72,0.0,0.74467,0.00013,16.59603]
[1776783935821,48.42,75579.55,0.0,0.74375,0.00013,16.62569]
[1776783937834,48.42,75573.86,0.0,0.74302,0.00013,16.64906]
[1776783941862,48.42,75568.69,0.0,0.74236,0.00013,16.67019]
[1776783943887,48.41,75588.71,0.0,0.74494,0.00013,16.58732]
[1776783944884,48.42,75598.02,0.0,0.74613,0.00013,16.54864]
[1776783945898,48.42,75599.0,0.0,0.74625,0.00013,16.54462]
[1776783946902,48.42,75588.23,0.0,0.74487,0.00013,16.58945]
[1776783947905,48.42,75580.14,0.0,0.74383,0.00013,16.62296]
[1776783948912,48.42,75565.16,0.0,0.7419,0.00013,16.68478]
[1776783949921,48.42,75559.92,0.0,0.74122,0.00013,16.70627]
[1776783950927,48.42,75571.38,0.0,0.7427,0.00013,16.65908]
[1776783951932,48.42,75576.8,0.0,0.7434,0.00013,16.63671]
[1776783952940,48.42,75566.04,0.0,0.74201,0.00013,16.68108]
[1776783953947,48.42,75568.73,0.0,0.74236,0.00013,16.66999]
[1776783955961,48.42,75559.33,0.0,0.74115,0.00013,16.70861]
[1776783956968,48.41,75557.24,0.0,0.74088,0.00013,16.71713]
[1776783960003,48.41,75566.44,0.0,0.74207,0.00013,16.67916]
[1776783960996,48.41,75565.31,0.0,0.74193,0.00013,16.68379]
[1776783963012,48.41,75571.77,0.0,0.74276,0.00013,16.65715]
[1776783964020,48.41,75577.44,0.0,0.74349,0.00013,16.63375]
[1776783965030,48.41,75589.51,0.0,0.74504,0.00013,16.58387]
[1776783967041,48.42,75597.57,0.0,0.74607,0.00013,16.55058]
[1776783972081,48.42,75614.17,0.0,0.74818,0.00013,16.4817]
[1776783973085,48.42,75617.65,0.0,0.74862,0.00013,16.46722]
[1776783978126,48.42,75612.97,0.0,0.74802,0.00013,16.4871]
[1776783979132,48.42,75625.02,0.0,0.74955,0.00013,16.43654]
[1776783980139,48.42,75635.08,0.0,0.75082,0.00013,16.39443]
[1776783981151,48.42,75641.75,0.0,0.75166,0.00013,16.36644]
[1776783983164,48.43,75621.61,0.0,0.7491,0.00013,16.45155]
[1776783984170,48.43,75608.24,0.0,0.74739,0.00013,16.50757]
[1776783985177,48.43,75601.92,0.0,0.74658,0.00013,16.53396]
[1776783990213,48.43,75598.5,0.0,0.74615,0.00013,16.54812]
[1776783991222,48.43,75604.57,0.0,0.74697,0.00013,16.51806]
[1776783993234,48.43,75598.81,0.0,0.74623,0.00013,16.54208]
[1776783996255,48.43,75604.51,0.0,0.74696,0.00013,16.51833]
[1776783997811,48.43,75611.68,0.0,0.74787,0.00013,16.4884]
[1776783999276,48.43,75618.0,0.0,0.74867,0.00013,16.46208]
[1776784004313,48.43,75616.4,0.0,0.74846,0.00013,16.46925]
[1776784005318,48.43,75608.61,0.0,0.74746,0.00013,16.50189]
[1776784006326,48.43,75621.76,0.0,0.74915,0.00013,16.44658]
[1776784007880,48.43,75629.59,0.0,0.75015,0.00013,16.41345]
[1776784010354,48.42,75619.64,0.0,0.7489,0.00013,16.45465]
[1776784013374,48.42,75613.55,0.0,0.74814,0.00013,16.47943]
[1776784017953,48.41,75626.01,0.0,0.74976,0.00013,16.42607]
[1776784018411,48.41,75626.01,0.0,0.74977,0.00013,16.42586]
[1776784019417,48.41,75631.51,0.0,0.75047,0.00013,16.40251]
[1776784023445,48.4,75622.03,0.0,0.7493,0.00013,16.44143]
[1776784024454,48.4,75635.65,0.0,0.75103,0.00013,16.38388]
[1776784026473,48.4,75641.61,0.0,0.75179,0.00013,16.3584]
[1776784030495,48.4,75657.71,0.0,0.75383,0.00013,16.28993]
[1776784032518,48.4,75664.7,0.0,0.75472,0.00013,16.25993]
[1776784033534,48.4,75671.77,0.0,0.75561,0.00013,16.22966]
[1776784034550,48.4,75701.82,0.0,0.75936,0.00012,16.10061]
[1776784035548,48.4,75722.94,0.0,0.76198,0.00012,16.00916]
[1776784036555,48.4,75705.37,0.0,0.7598,0.00012,16.08527]
[1776784038095,48.39,75695.97,0.0,0.75864,0.00012,16.12562]
[1776784040583,48.39,75705.28,0.0,0.7598,0.00012,16.08507]
[1776784041597,48.39,75692.49,0.0,0.75822,0.00012,16.14011]
[1776784043604,48.39,75715.83,0.0,0.76112,0.00012,16.03906]
[1776784044612,48.39,75702.53,0.0,0.75947,0.00012,16.09653]
[1776784048166,48.39,75721.15,0.0,0.76179,0.00012,16.01559]
[1776784048642,48.39,75721.15,0.0,0.76179,0.00012,16.01557]
[1776784052676,48.39,75701.94,0.0,0.75946,0.00012,16.09374]
[1776784053684,48.39,75705.93,0.0,0.75996,0.00012,16.07636]
[1776784056705,48.38,75708.13,0.0,0.76024,0.00012,16.06636]
[1776784058243,48.38,75715.86,0.0,0.76121,0.00012,16.03255]
[1776784060733,48.38,75709.62,0.0,0.76044,0.00012,16.05933]
[1776784065768,48.37,75697.8,0.0,0.75899,0.00012,16.10972]
[1776784066775,48.37,75699.58,0.0,0.75922,0.00012,16.10189]
[1776784068314,48.37,75692.77,0.0,0.75838,0.00012,16.13108]
[1776784073833,48.37,75696.61,0.0,0.75887,0.00012,16.1141]
[1776784077884,48.37,75699.98,0.0,0.75929,0.00012,16.09928]
[1776784080904,48.37,75689.37,0.0,0.75798,0.00012,16.14479]
[1776784081909,48.37,75685.14,0.0,0.75745,0.00013,16.16288]
[1776784083924,48.36,75671.9,0.0,0.7558,0.00013,16.21944]
[1776784085948,48.36,75677.87,0.0,0.75656,0.00013,16.19354]
[1776784088961,48.36,75683.06,0.0,0.75722,0.00013,16.17083]
[1776784090992,48.36,75677.79,0.0,0.75657,0.00013,16.19324]
[1776784091985,48.36,75667.62,0.0,0.75529,0.00013,16.23668]
[1776784092991,48.36,75658.46,0.0,0.75414,0.00013,16.27561]
[1776784093998,48.35,75652.05,0.0,0.75334,0.00013,16.3027]
[1776784096023,48.35,75662.74,0.0,0.7547,0.00013,16.25667]
[1776784097027,48.35,75680.49,0.0,0.75694,0.00013,16.18046]
[1776784098037,48.35,75682.51,0.0,0.75719,0.00013,16.17167]
[1776784099041,48.35,75689.29,0.0,0.75805,0.00012,16.14233]
[1776784100048,48.35,75706.96,0.0,0.76025,0.00012,16.06585]
[1776784101058,48.35,75715.38,0.0,0.7613,0.00012,16.02921]
[1776784102065,48.35,75717.75,0.0,0.7616,0.00012,16.01883]
[1776784104076,48.34,75711.2,0.0,0.76079,0.00012,16.04711]
[1776784106093,48.34,75705.84,0.0,0.76013,0.00012,16.07011]
[1776784108104,48.34,75705.58,0.0,0.7601,0.00012,16.07096]
[1776784110118,48.34,75698.88,0.0,0.75928,0.00012,16.09966]
[1776784112137,48.34,75710.84,0.0,0.76081,0.00012,16.04275]
[1776784113144,48.34,75722.7,0.0,0.76229,0.00012,15.99107]
[1776784114152,48.34,75722.59,0.0,0.76228,0.00012,15.99148]
[1776784115158,48.34,75727.88,0.0,0.76293,0.00012,15.96835]
[1776784117178,48.34,75730.65,0.0,0.76328,0.00012,15.95618]
[1776784119189,48.34,75717.2,0.0,0.76162,0.00012,16.01468]
[1776784120196,48.33,75715.91,0.0,0.76146,0.00012,16.02019]
[1776784122211,48.33,75721.66,0.0,0.76218,0.00012,15.99496]
[1776784125230,48.33,75726.15,0.0,0.76274,0.00012,15.97517]
[1776784130266,48.33,75724.27,0.0,0.76252,0.00012,15.983]
[1776784135301,48.33,75727.9,0.0,0.76298,0.00012,15.96676]
[1776784139327,48.33,75734.38,0.0,0.76378,0.00012,15.93817]
[1776784141343,48.32,75728.14,0.0,0.76302,0.00012,15.96532]
[1776784143361,48.32,75738.59,0.0,0.76431,0.00012,15.91947]
[1776784145372,48.32,75744.81,0.0,0.76508,0.00012,15.89193]
[1776784146378,48.32,75752.15,0.0,0.76599,0.00012,15.8595]
[1776784147386,48.32,75759.67,0.0,0.76691,0.00012,15.82642]
[1776784148397,48.32,75762.73,0.0,0.76729,0.00012,15.8128]
[1776784150411,48.32,75771.88,0.0,0.76841,0.00012,15.77236]
[1776784151413,48.32,75772.38,0.0,0.76847,0.00012,15.76999]
[1776784152420,48.32,75766.94,0.0,0.76781,0.00012,15.79402]
[1776784153427,48.32,75753.68,0.0,0.76619,0.00012,15.85236]
[1776784154435,48.32,75747.53,0.0,0.76544,0.00012,15.87909]
[1776784156450,48.31,75738.05,0.0,0.76428,0.00012,15.92039]
[1776784157457,48.31,75732.04,0.0,0.76354,0.00012,15.94668]
[1776784159472,48.31,75731.84,0.0,0.76353,0.00012,15.9472]
[1776784160480,48.31,75739.53,0.0,0.76448,0.00012,15.91341]
[1776784161486,48.31,75748.69,0.0,0.76561,0.00012,15.87314]
[1776784164508,48.31,75742.34,0.0,0.76484,0.00012,15.90065]
[1776784167534,48.31,75747.94,0.0,0.76554,0.00012,15.87565]
[1776784169066,48.31,75760.3,0.0,0.76705,0.00012,15.82117]
[1776784169542,48.31,75760.3,0.0,0.76706,0.00012,15.8211]
[1776784174579,48.3,75760.32,0.0,0.76712,0.00012,15.81549]
[1776784179138,48.3,75748.48,0.0,0.76568,0.00012,15.86699]
[1776784179615,48.3,75748.48,0.0,0.76569,0.00012,15.86686]
[1776784182636,48.29,75755.33,0.0,0.76654,0.00012,15.83637]
[1776784183643,48.29,75760.34,0.0,0.76715,0.00012,15.81421]
[1776784187673,48.29,75769.98,0.0,0.76834,0.00012,15.77133]
[1776784192708,48.29,75763.44,0.0,0.76756,0.00012,15.79963]
[1776784197746,48.28,75764.81,0.0,0.76774,0.00012,15.79292]
[1776784199278,48.28,75733.17,0.0,0.76386,0.00012,15.93184]
[1776784200767,48.28,75738.87,0.0,0.76457,0.00012,15.90661]
[1776784204804,48.28,75731.53,0.0,0.76367,0.00012,15.93835]
[1776784205808,48.28,75725.3,0.0,0.76291,0.00012,15.96543]
[1776784209356,48.28,75742.5,0.0,0.76504,0.00012,15.88965]
[1776784209839,48.28,75742.5,0.0,0.76505,0.00012,15.88956]
[1776784210853,48.28,75761.04,0.0,0.76732,0.00012,15.80795]
[1776784211855,48.27,75773.23,0.0,0.76882,0.00012,15.75376]
[1776784213871,48.27,75777.25,0.0,0.76931,0.00012,15.73576]
[1776784216889,48.27,75766.91,0.0,0.76806,0.00012,15.7813]
[1776784219426,48.27,75770.07,0.0,0.76845,0.00012,15.76709]
[1776784220917,48.27,75776.68,0.0,0.76926,0.00012,15.73756]
[1776784221928,48.27,75776.91,0.0,0.76929,0.00012,15.73646]
[1776784226963,48.27,75787.84,0.0,0.77063,0.00012,15.68759]
[1776784229497,48.27,75801.27,0.0,0.77226,0.00012,15.62778]
[1776784233017,48.26,75785.92,0.0,0.77045,0.00012,15.69104]
[1776784234024,48.26,75781.71,0.0,0.76994,0.00012,15.70963]
[1776784238053,48.26,75791.73,0.0,0.77116,0.00012,15.66477]
[1776784239082,48.26,75804.65,0.0,0.77273,0.00012,15.60706]
[1776784240068,48.26,75813.62,0.0,0.77381,0.00012,15.56693]
[1776784241073,48.26,75816.37,0.0,0.77414,0.00012,15.55462]
[1776784244093,48.26,75821.57,0.0,0.77477,0.00012,15.53139]
[1776784249130,48.26,75814.54,0.0,0.77391,0.00012,15.56319]
[1776784254163,48.26,75813.97,0.0,0.77384,0.00012,15.56583]
[1776784258194,48.26,75830.54,0.0,0.77583,0.00012,15.49142]
[1776784259204,48.26,75842.65,0.0,0.77728,0.00012,15.43678]
[1776784260228,48.26,75846.73,0.0,0.77777,0.00012,15.41827]
[1776784262228,48.26,75834.6,0.0,0.77633,0.00012,15.47289]
[1776784266301,48.26,75838.15,0.0,0.77676,0.00012,15.45645]
[1776784267261,48.26,75843.64,0.0,0.77742,0.00012,15.43169]
[1776784268267,48.26,75845.38,0.0,0.77763,0.00012,15.42361]
[1776784269290,48.26,75855.7,0.0,0.77886,0.00012,15.37687]
[1776784270288,48.26,75861.46,0.0,0.77955,0.00012,15.35069]
[1776784271289,48.26,75851.41,0.0,0.77835,0.00012,15.39618]
[1776784272303,48.26,75848.7,0.0,0.77803,0.00012,15.40829]
[1776784273314,48.26,75834.93,0.0,0.77639,0.00012,15.47025]
[1776784274309,48.26,75820.63,0.0,0.77468,0.00012,15.53454]
[1776784275339,48.25,75813.81,0.0,0.77386,0.00012,15.56496]
[1776784276327,48.25,75803.01,0.0,0.77257,0.00012,15.61288]
[1776784277334,48.25,75794.84,0.0,0.77158,0.00012,15.64934]
[1776784278340,48.25,75793.25,0.0,0.77139,0.00012,15.65625]
[1776784279347,48.25,75798.91,0.0,0.77208,0.00012,15.63087]
[1776784282371,48.25,75805.44,0.0,0.77288,0.00012,15.60123]
[1776784284387,48.25,75815.16,0.0,0.77406,0.00012,15.55746]
[1776784285396,48.25,75816.96,0.0,0.77428,0.00012,15.54929]
[1776784286400,48.25,75822.74,0.0,0.77498,0.00012,15.52327]
[1776784288416,48.24,75821.77,0.0,0.77487,0.00012,15.5272]
[1776784289421,48.24,75813.21,0.0,0.77385,0.00012,15.56538]
[1776784290429,48.24,75810.32,0.0,0.77351,0.00012,15.57815]
[1776784292443,48.24,75804.77,0.0,0.77289,0.00012,15.59772]
[1776784293449,48.24,75817.86,0.0,0.77448,0.00012,15.53879]
[1776784294456,48.24,75822.1,0.0,0.77499,0.00012,15.51952]
[1776784298483,48.23,75816.21,0.0,0.7743,0.00012,15.54521]
[1776784302512,48.23,75808.88,0.0,0.77343,0.00012,15.57744]
[1776784303519,48.23,75803.73,0.0,0.77282,0.00012,15.60031]
[1776784305532,48.22,75789.08,0.0,0.77105,0.00012,15.6653]
[1776784306547,48.22,75784.46,0.0,0.77049,0.00012,15.68574]
[1776784311574,48.22,75784.63,0.0,0.77054,0.00012,15.68414]
[1776784316612,48.21,75784.04,0.0,0.77049,0.00012,15.68585]
[1776784321661,48.21,75786.25,0.0,0.77078,0.00012,15.67529]
[1776784322655,48.21,75779.03,0.0,0.7699,0.00012,15.70725]
[1776784323662,48.21,75769.06,0.0,0.76869,0.00012,15.75132]
[1776784324672,48.21,75771.82,0.0,0.76904,0.00012,15.73883]
[1776784328701,48.2,75768.26,0.0,0.76862,0.00012,15.75372]
[1776784330236,48.2,75772.62,0.0,0.76917,0.00012,15.73395]
[1776784332728,48.19,75774.73,0.0,0.76944,0.00012,15.72386]
[1776784334740,48.19,75767.51,0.0,0.76857,0.00012,15.75569]
[1776784338767,48.19,75760.59,0.0,0.76774,0.00012,15.78548]
[1776784342796,48.18,75776.15,0.0,0.76967,0.00012,15.71547]
[1776784343802,48.18,75793.92,0.0,0.77183,0.00012,15.63628]
[1776784344809,48.18,75799.28,0.0,0.77249,0.00012,15.61217]
[1776784348840,48.18,75804.72,0.0,0.77316,0.00012,15.58714]
[1776784350388,48.17,75789.06,0.0,0.77127,0.00012,15.65678]
[1776784351861,48.17,75787.75,0.0,0.77117,0.00012,15.6575]
[1776784356911,48.17,75785.76,0.0,0.77096,0.00012,15.66512]
[1776784358921,48.16,75799.37,0.0,0.77262,0.00012,15.6038]
[1776784360457,48.16,75794.4,0.0,0.77203,0.00012,15.62559]
[1776784362950,48.16,75787.36,0.0,0.77119,0.00012,15.6566]
[1776784364966,48.15,75781.66,0.0,0.77051,0.00012,15.68154]
[1776784367985,48.15,75774.47,0.0,0.76965,0.00012,15.71277]
[1776784373021,48.14,75772.63,0.0,0.76947,0.00012,15.71923]
[1776784378057,48.13,75774.55,0.0,0.76973,0.00012,15.70957]
[1776784383093,48.12,75773.73,0.0,0.76968,0.00012,15.71163]
[1776784388127,48.12,75776.18,0.0,0.77001,0.00012,15.69946]
[1776784393162,48.11,75771.98,0.0,0.76953,0.00012,15.71695]
[1776784395178,48.11,75765.83,0.0,0.76879,0.00012,15.74377]
[1776784399204,48.1,75778.23,0.0,0.77033,0.00012,15.6874]
[1776784400211,48.1,75791.22,0.0,0.77192,0.00012,15.62911]
[1776784401220,48.09,75794.12,0.0,0.77232,0.00012,15.61437]
[1776784406253,48.05,75791.57,0.0,0.77217,0.00012,15.61944]
[1776784411288,48.04,75793.06,0.0,0.77243,0.00012,15.60666]
[1776784415318,48.04,75787.29,0.0,0.77176,0.00012,15.63148]
[1776784417331,48.04,75777.63,0.0,0.77059,0.00012,15.67421]
[1776784418338,48.03,75772.11,0.0,0.76992,0.00012,15.69864]
[1776784421358,48.03,75762.97,0.0,0.76882,0.00012,15.73869]
[1776784422365,48.03,75763.03,0.0,0.76883,0.00012,15.73822]
[1776784426393,48.02,75774.25,0.0,0.77023,0.00012,15.68722]
[1776784427400,48.02,75774.71,0.0,0.7703,0.00012,15.68494]
[1776784432435,47.98,75767.47,0.0,0.76958,0.00012,15.71059]
[1776784434449,47.98,75762.2,0.0,0.76895,0.00012,15.73361]
[1776784438478,47.97,75757.11,0.0,0.76835,0.00012,15.75543]
[1776784443515,47.97,75759.81,0.0,0.76871,0.00012,15.74231]
[1776784446537,47.96,75746.78,0.0,0.76713,0.00012,15.79937]
[1776784451575,47.95,75755.09,0.0,0.76819,0.00012,15.76113]
[1776784456607,47.95,75756.1,0.0,0.76834,0.00012,15.75568]
[1776784457613,47.95,75763.24,0.0,0.76922,0.00012,15.7236]
[1776784458621,47.95,75763.29,0.0,0.76923,0.00012,15.72318]
[1776784463657,47.94,75766.41,0.0,0.76964,0.00012,15.70819]
[1776784467685,47.93,75793.12,0.0,0.77293,0.00012,15.58731]
[1776784468695,47.93,75801.25,0.0,0.77392,0.00012,15.55067]
[1776784469702,47.93,75800.04,0.0,0.77378,0.00012,15.55595]
[1776784471714,47.93,75793.04,0.0,0.77298,0.00012,15.58223]
[1776784473728,47.93,75787.48,0.0,0.77231,0.00012,15.60681]
[1776784475741,47.93,75782.32,0.0,0.7717,0.00012,15.62956]
[1776784480776,47.92,75777.81,0.0,0.77117,0.00012,15.6487]
[1776784482792,47.92,75774.74,0.0,0.77081,0.00012,15.66209]
[1776784487827,47.91,75775.99,0.0,0.77098,0.00012,15.65562]
[1776784492863,47.91,75775.04,0.0,0.77089,0.00012,15.65905]
[1776784495884,47.9,75769.83,0.0,0.77026,0.00012,15.68191]
[1776784501455,47.9,75773.81,0.0,0.77078,0.00012,15.66317]
[1776784503942,47.9,75788.0,0.0,0.77252,0.00012,15.59891]
[1776784504956,47.9,75794.42,0.0,0.7733,0.00012,15.56999]
[1776784505965,47.9,75803.83,0.0,0.77445,0.00012,15.52736]
[1776784506970,47.89,75821.2,0.0,0.77656,0.00012,15.44839]
[1776784507976,47.89,75832.32,0.0,0.7779,0.00012,15.39783]
[1776784508983,47.89,75833.56,0.0,0.77805,0.00012,15.39205]
[1776784514018,47.89,75839.26,0.0,0.77875,0.00012,15.36544]
[1776784519060,47.89,75841.76,0.0,0.77906,0.00012,15.35343]
[1776784520065,47.89,75825.05,0.0,0.77706,0.00012,15.42927]
[1776784523083,47.88,75830.91,0.0,0.77778,0.00012,15.4023]
[1776784524090,47.88,75837.66,0.0,0.77859,0.00012,15.37135]
[1776784527111,47.88,75838.16,0.0,0.77866,0.00012,15.36859]
[1776784530132,47.88,75853.82,0.0,0.78055,0.00012,15.29654]
[1776784531680,47.88,75867.52,0.0,0.78223,0.00012,15.22856]
[1776784533153,47.88,75866.95,0.0,0.78217,0.00012,15.23116]
[1776784536177,47.87,75859.52,0.0,0.78129,0.00012,15.26498]
[1776784537186,47.87,75853.76,0.0,0.7806,0.00012,15.29132]
[1776784538193,47.87,75844.81,0.0,0.77954,0.00012,15.33211]
[1776784540206,47.87,75844.17,0.0,0.77946,0.00012,15.33489]
[1776784541749,47.87,75837.48,0.0,0.77867,0.00012,15.36514]
[1776784543227,47.87,75834.49,0.0,0.77832,0.00012,15.37847]
[1776784548262,47.86,75833.82,0.0,0.77826,0.00012,15.3806]
[1776784553300,47.86,75835.85,0.0,0.77853,0.00012,15.37025]
[1776784554305,47.86,75840.97,0.0,0.77915,0.00012,15.34687]
[1776784555312,47.86,75846.21,0.0,0.77978,0.00012,15.32268]
[1776784559340,47.85,75834.31,0.0,0.77838,0.00012,15.37615]
[1776784560347,47.85,75830.04,0.0,0.77787,0.00012,15.39545]
[1776784562361,47.85,75828.04,0.0,0.77764,0.00012,15.40417]
[1776784563368,47.85,75816.78,0.0,0.77628,0.00012,15.45525]
[1776784564378,47.85,75814.7,0.0,0.77603,0.00012,15.46449]
[1776784565386,47.85,75822.37,0.0,0.77697,0.00012,15.42942]
[1776784566393,47.84,75833.85,0.0,0.77835,0.00012,15.37696]
[1776784567398,47.84,75841.36,0.0,0.77926,0.00012,15.34247]
[1776784568405,47.84,75842.59,0.0,0.77941,0.00012,15.3367]
[1776784569412,47.84,75836.68,0.0,0.7787,0.00012,15.36355]
[1776784571426,47.84,75839.71,0.0,0.77908,0.00012,15.34939]
[1776784573440,47.84,75844.43,0.0,0.77965,0.00012,15.3275]
[1776784576462,47.84,75850.67,0.0,0.78041,0.00012,15.29852]
[1776784577468,47.84,75843.14,0.0,0.77951,0.00012,15.33288]
[1776784578477,47.83,75843.01,0.0,0.7795,0.00012,15.33331]
[1776784581498,47.83,75848.4,0.0,0.78016,0.00012,15.30813]
[1776784582505,47.83,75841.77,0.0,0.77936,0.00012,15.33834]
[1776784584519,47.83,75848.11,0.0,0.78013,0.00012,15.30899]
[1776784586533,47.83,75841.67,0.0,0.77937,0.00012,15.3382]
[1776784587540,47.83,75834.15,0.0,0.77847,0.00012,15.37239]
[1776784588546,47.83,75830.88,0.0,0.77808,0.00012,15.3871]
[1776784591568,47.82,75829.85,0.0,0.77802,0.00012,15.38636]
[1776784596604,47.82,75807.51,0.0,0.77534,0.00012,15.487]
[1776784597610,47.82,75797.1,0.0,0.77408,0.00012,15.53393]
[1776784598617,47.81,75788.21,0.0,0.77301,0.00012,15.57357]
[1776784599624,47.81,75779.86,0.0,0.77199,0.00012,15.61123]
[1776784600631,47.81,75778.92,0.0,0.77189,0.00012,15.61513]
[1776784605667,47.8,75778.05,0.0,0.77182,0.00012,15.61765]
[1776784610701,47.79,75787.73,0.0,0.77304,0.00012,15.57262]
[1776784611709,47.79,75783.2,0.0,0.77249,0.00012,15.59273]
[1776784613722,47.79,75791.75,0.0,0.77354,0.00012,15.55382]
[1776784615736,47.79,75784.26,0.0,0.77263,0.00012,15.58749]
[1776784616742,47.79,75780.88,0.0,0.77223,0.00012,15.60252]
[1776784617750,47.79,75788.74,0.0,0.77319,0.00012,15.5668]
[1776784618757,47.79,75788.23,0.0,0.77313,0.00012,15.56891]
[1776784622787,47.78,75779.13,0.0,0.77204,0.00012,15.60923]
[1776784624799,47.78,75769.59,0.0,0.77088,0.00012,15.65186]
[1776784626813,47.78,75764.65,0.0,0.77028,0.00012,15.67368]
[1776784631851,47.77,75767.73,0.0,0.77069,0.00012,15.65893]
[1776784632856,47.77,75773.47,0.0,0.7714,0.00012,15.63292]
[1776784634870,47.77,75774.25,0.0,0.7715,0.00012,15.62913]
[1776784639962,47.77,75777.06,0.0,0.77186,0.00012,15.61572]
[1776784640933,47.77,75785.48,0.0,0.7729,0.00012,15.57758]
[1776784641935,47.76,75790.73,0.0,0.77354,0.00012,15.55364]
[1776784643949,47.76,75793.13,0.0,0.77384,0.00012,15.54245]
[1776784646969,47.76,75786.81,0.0,0.77308,0.00012,15.57058]
[1776784652013,47.75,75791.37,0.0,0.77371,0.00012,15.54416]
[1776784657040,47.75,75790.53,0.0,0.77362,0.00012,15.54718]
[1776784661067,47.75,75796.59,0.0,0.77437,0.00012,15.51931]
[1776784663087,47.75,75810.97,0.0,0.77613,0.00012,15.45377]
[1776784664097,47.75,75833.95,0.0,0.7789,0.00012,15.34882]
[1776784665108,47.75,75843.5,0.0,0.78005,0.00012,15.30507]
[1776784666107,47.75,75837.94,0.0,0.77938,0.00012,15.33053]
[1776784670136,47.75,75828.75,0.0,0.77828,0.00012,15.37248]
[1776784671142,47.74,75822.98,0.0,0.77759,0.00012,15.39877]
[1776784676177,47.74,75822.68,0.0,0.77756,0.00012,15.3997]
[1776784678191,47.74,75833.55,0.0,0.77888,0.00012,15.34973]
[1776784679202,47.74,75842.07,0.0,0.7799,0.00012,15.31069]
[1776784680218,47.74,75857.31,0.0,0.78173,0.00012,15.24051]
[1776784681216,47.74,75870.11,0.0,0.78326,0.00012,15.18124]
[1776784684234,47.74,75865.04,0.0,0.78267,0.00012,15.20436]
[1776784687256,47.73,75855.56,0.0,0.78155,0.00012,15.24756]
[1776784690276,47.73,75866.93,0.0,0.78292,0.00012,15.19463]
[1776784691282,47.73,75868.97,0.0,0.78316,0.00012,15.18509]
[1776784693298,47.73,75871.73,0.0,0.7835,0.00012,15.17214]
[1776784695310,47.73,75878.97,0.0,0.78436,0.00012,15.1385]
[1776784700345,47.73,75898.21,0.0,0.78664,0.00012,15.04904]
[1776784701353,47.73,75909.67,0.0,0.78799,0.00012,14.99566]
[1776784702896,47.73,75909.65,0.0,0.78799,0.00012,14.9957]
[1776784708406,47.72,75905.94,0.0,0.78756,0.00012,15.01246]
[1776784709411,47.72,75910.98,0.0,0.78816,0.00012,14.98891]
[1776784710422,47.72,75922.17,0.0,0.78947,0.00012,14.93672]
[1776784711425,47.72,75922.78,0.0,0.78959,0.00012,14.92887]
[1776784714446,47.72,75913.63,0.0,0.78851,0.00012,14.97173]
[1776784715454,47.72,75907.17,0.0,0.78775,0.00012,15.00179]
[1776784716461,47.72,75902.13,0.0,0.78716,0.00012,15.02516]
[1776784718474,47.72,75895.77,0.0,0.78642,0.00012,15.0545]
[1776784719481,47.72,75892.64,0.0,0.78605,0.00012,15.06898]
[1776784724517,47.72,75892.06,0.0,0.78599,0.00012,15.07158]
[1776784727542,47.72,75920.14,0.0,0.78929,0.00012,14.94085]
[1776784728561,47.72,75920.71,0.0,0.78935,0.00012,14.93818]
[1776784730584,47.72,75960.13,0.0,0.79393,0.00012,14.75333]
[1776784733114,47.72,75957.91,0.0,0.79367,0.00012,14.7639]
[1776784738629,47.72,75960.65,0.0,0.79399,0.00012,14.75107]
[1776784743664,47.72,75960.93,0.0,0.79402,0.00012,14.74982]
[1776784744671,47.72,75966.47,0.0,0.79466,0.00012,14.72373]
[1776784749706,47.72,75958.14,0.0,0.79369,0.00012,14.7632]
[1776784751723,47.72,75953.34,0.0,0.79314,0.00012,14.78563]
[1776784754741,47.73,75940.98,0.0,0.7917,0.00012,14.8441]
[1776784755748,47.73,75938.53,0.0,0.79141,0.00012,14.85559]
[1776784759776,47.73,75950.36,0.0,0.79278,0.00012,14.80024]
[1776784760784,47.73,75956.19,0.0,0.79346,0.00012,14.77278]
[1776784761790,47.73,75960.14,0.0,0.79391,0.00012,14.75417]
[1776784764813,47.73,75954.55,0.0,0.79327,0.00012,14.7803]
[1776784766826,47.72,75963.73,0.0,0.79434,0.00012,14.73694]
[1776784768841,47.72,75967.2,0.0,0.79474,0.00012,14.72053]
[1776784773887,47.72,75981.02,0.0,0.79637,0.00011,14.65019]
[1776784774890,47.72,75991.86,0.0,0.79761,0.00011,14.59896]
[1776784775931,47.72,75992.14,0.0,0.79764,0.00011,14.59773]
[1776784776906,47.73,75980.89,0.0,0.79634,0.00011,14.65169]
[1776784777912,47.73,75963.36,0.0,0.79432,0.00012,14.73431]
[1776784778920,47.73,75976.42,0.0,0.79583,0.00011,14.67275]
[1776784779927,47.73,75985.76,0.0,0.7969,0.00011,14.6287]
[1776784780935,47.73,75984.37,0.0,0.79673,0.00011,14.63537]
[1776784783954,47.73,75978.8,0.0,0.79609,0.00011,14.66191]
[1776784785968,47.73,75973.72,0.0,0.79551,0.00011,14.68596]
[1776784787982,47.73,75981.62,0.0,0.79641,0.00011,14.64875]
[1776784793017,47.73,75982.94,0.0,0.79656,0.00011,14.6426]
[1776784798053,47.73,75981.48,0.0,0.79639,0.00011,14.64956]
[1776784801074,47.73,75993.13,0.0,0.79772,0.00011,14.59449]
[1776784802081,47.73,75987.77,0.0,0.79711,0.00011,14.61989]
[1776784804095,47.73,75986.92,0.0,0.79701,0.00011,14.62395]
[1776784809130,47.73,75983.82,0.0,0.79666,0.00011,14.63866]
[1776784812151,47.73,75977.19,0.0,0.7959,0.00011,14.66996]
[1776784813177,47.73,75968.98,0.0,0.79495,0.00012,14.70862]
[1776784814174,47.72,75956.7,0.0,0.79357,0.00012,14.76515]
[1776784815181,47.72,75942.85,0.0,0.79197,0.00012,14.8301]
[1776784820218,47.73,75942.99,0.0,0.79198,0.00012,14.82966]
[1776784821226,47.73,75952.71,0.0,0.7931,0.00012,14.78407]
[1776784822232,47.73,75951.51,0.0,0.79294,0.00012,14.79054]
[1776784823241,47.73,75944.21,0.0,0.79208,0.00012,14.82559]
[1776784824247,47.73,75941.48,0.0,0.79176,0.00012,14.83835]
[1776784829287,47.73,75945.61,0.0,0.79226,0.00012,14.81831]
[1776784831300,47.73,75939.55,0.0,0.79161,0.00012,14.84147]
[1776784832307,47.73,75931.47,0.0,0.79067,0.00012,14.87922]
[1776784833314,47.73,75927.93,0.0,0.79026,0.00012,14.89566]
[1776784834333,47.73,75922.62,0.0,0.78964,0.00012,14.92034]
[1776784836339,47.73,75918.15,0.0,0.78913,0.00012,14.94088]
[1776784840367,47.72,75904.43,0.0,0.78754,0.00012,15.00411]
[1776784841371,47.72,75894.91,0.0,0.78642,0.00012,15.04821]
[1776784842380,47.72,75892.05,0.0,0.78608,0.00012,15.06133]
[1776784844396,47.72,75886.63,0.0,0.78545,0.00012,15.0861]
[1776784849429,47.71,75890.13,0.0,0.78589,0.00012,15.06886]
[1776784853971,47.71,75888.69,0.0,0.78575,0.00012,15.07439]
[1776784859501,47.7,75885.25,0.0,0.78537,0.00012,15.08921]
[1776784861520,47.7,75880.96,0.0,0.78488,0.00012,15.10839]
[1776784864042,47.69,75887.47,0.0,0.78566,0.00012,15.07769]
[1776784866554,47.69,75891.31,0.0,0.78613,0.00012,15.05915]
[1776784870588,47.69,75880.39,0.0,0.78486,0.00012,15.10918]
[1776784871595,47.68,75875.33,0.0,0.78427,0.00012,15.13213]
[1776784876629,47.68,75875.24,0.0,0.78429,0.00012,15.13113]
[1776784880658,47.67,75887.18,0.0,0.78574,0.00012,15.07465]
[1776784881669,47.67,75893.86,0.0,0.78653,0.00012,15.04335]
[1776784882674,47.67,75896.09,0.0,0.7868,0.00012,15.03277]
[1776784884185,47.67,75886.42,0.0,0.78566,0.00012,15.07753]
[1776784885695,47.67,75880.59,0.0,0.78498,0.00012,15.10415]
[1776784887708,47.66,75888.32,0.0,0.78591,0.00012,15.06769]
[1776784888716,47.66,75897.49,0.0,0.787,0.00012,15.02481]
[1776784889723,47.66,75898.3,0.0,0.7871,0.00012,15.02085]
[1776784892745,47.66,75891.59,0.0,0.78637,0.00012,15.04656]
[1776784894255,47.66,75880.4,0.0,0.78505,0.00012,15.09832]
[1776784894759,47.65,75880.4,0.0,0.78505,0.00012,15.09807]
[1776784895765,47.65,75874.89,0.0,0.7844,0.00012,15.12345]
[1776784898787,47.65,75867.7,0.0,0.78356,0.00012,15.15613]
[1776784899795,47.65,75864.03,0.0,0.78313,0.00012,15.17305]
[1776784902814,47.65,75859.7,0.0,0.78262,0.00012,15.19279]
[1776784904325,47.65,75871.98,0.0,0.78409,0.00012,15.13578]
[1776784904830,47.65,75871.98,0.0,0.78409,0.00012,15.13564]
[1776784905834,47.65,75866.34,0.0,0.78342,0.00012,15.16162]
[1776784908856,47.64,75871.85,0.0,0.78409,0.00012,15.13565]
[1776784914401,47.64,75895.16,0.0,0.78687,0.00012,15.02672]
[1776784914901,47.64,75895.16,0.0,0.78687,0.00012,15.02656]
[1776784915909,47.64,75892.69,0.0,0.78658,0.00012,15.03796]
[1776784920948,47.64,75893.27,0.0,0.78666,0.00012,15.03469]
[1776784921952,47.64,75898.86,0.0,0.78733,0.00012,15.00855]
[1776784922959,47.63,75911.25,0.0,0.78879,0.00012,14.95056]
[1776784924472,47.63,75903.18,0.0,0.78784,0.00012,14.98819]
[1776784925984,47.63,75905.17,0.0,0.78808,0.00012,14.97862]
[1776784931016,47.63,75908.31,0.0,0.78847,0.00012,14.96335]
[1776784935045,47.63,75915.83,0.0,0.78936,0.00012,14.92766]
[1776784936051,47.63,75922.41,0.0,0.79014,0.00012,14.89671]
[1776784939073,47.63,75911.97,0.0,0.78892,0.00012,14.94534]
[1776784940082,47.62,75902.35,0.0,0.78779,0.00012,14.99015]
[1776784941088,47.62,75891.49,0.0,0.78651,0.00012,15.04056]
[1776784942095,47.62,75876.13,0.0,0.78469,0.00012,15.11196]
[1776784943104,47.62,75874.45,0.0,0.7845,0.00012,15.11964]
[1776784946123,47.62,75865.94,0.0,0.78349,0.00012,15.15868]
[1776784948138,47.62,75862.46,0.0,0.78309,0.00012,15.17445]
[1776784950151,47.62,75857.32,0.0,0.78248,0.00012,15.19796]
[1776784952164,47.62,75850.01,0.0,0.78165,0.00012,15.22654]
[1776784955186,47.61,75862.13,0.0,0.78311,0.00012,15.17008]
[1776784956194,47.61,75882.67,0.0,0.78556,0.00012,15.07464]
[1776784957200,47.61,75881.68,0.0,0.78545,0.00012,15.07918]
[1776784959216,47.61,75886.94,0.0,0.78607,0.00012,15.05459]
[1776784960222,47.61,75896.31,0.0,0.78718,0.00012,15.01081]
[1776784961234,47.61,75897.65,0.0,0.78734,0.00012,15.00448]
[1776784963265,47.61,75902.92,0.0,0.78797,0.00012,14.97974]
[1776784964258,47.61,75916.14,0.0,0.78952,0.00012,14.91789]
[1776784965264,47.61,75937.16,0.0,0.79198,0.00012,14.8192]
[1776784966270,47.61,75950.43,0.0,0.79352,0.00012,14.75668]
[1776784967278,47.61,75945.3,0.0,0.79293,0.00012,14.78086]
[1776784968284,47.61,75939.79,0.0,0.79229,0.00012,14.80678]
[1776784972313,47.61,75934.16,0.0,0.79164,0.00012,14.83308]
[1776784974332,47.61,75927.34,0.0,0.79085,0.00012,14.86487]
[1776784976342,47.61,75924.06,0.0,0.79047,0.00012,14.87988]
[1776784980371,47.6,75905.3,0.0,0.78829,0.00012,14.96684]
[1776784981376,47.6,75906.34,0.0,0.78842,0.00012,14.96187]
[1776784986411,47.6,75904.45,0.0,0.78821,0.00012,14.9701]
[1776784991454,47.59,75904.31,0.0,0.78821,0.00012,14.96998]
[1776784996486,47.59,75905.16,0.0,0.78833,0.00012,14.96521]
[1776785000518,47.59,75890.92,0.0,0.78667,0.00012,15.03103]
[1776785001521,47.59,75875.88,0.0,0.78488,0.00012,15.10099]
[1776785002530,47.58,75867.4,0.0,0.78388,0.00012,15.14023]
[1776785003536,47.58,75865.09,0.0,0.78361,0.00012,15.1508]
[1776785004544,47.58,75858.77,0.0,0.78285,0.00012,15.17992]
[1776785006560,47.58,75852.44,0.0,0.7821,0.00012,15.20898]
[1776785008573,47.58,75844.88,0.0,0.7812,0.00012,15.2436]
[1776785011607,47.58,75825.74,0.0,0.77895,0.00012,15.32654]
[1776785013612,47.58,75821.34,0.0,0.77842,0.00012,15.34644]
[1776785018642,47.57,75816.57,0.0,0.77786,0.00012,15.36756]
[1776785023676,47.57,75809.88,0.0,0.77708,0.00012,15.39713]
[1776785028712,47.56,75808.49,0.0,0.77694,0.00012,15.40229]
[1776785031733,47.56,75815.64,0.0,0.77783,0.00012,15.36877]
[1776785032740,47.56,75817.48,0.0,0.77806,0.00012,15.36012]
[1776785037775,47.55,75814.25,0.0,0.77769,0.00012,15.37392]
[1776785041813,47.55,75807.09,0.0,0.77684,0.00012,15.40591]
[1776785042811,47.54,75791.96,0.0,0.775,0.00012,15.47497]
[1776785043818,47.54,75783.94,0.0,0.77402,0.00012,15.51137]
[1776785045338,47.54,75778.21,0.0,0.77332,0.00012,15.53726]
[1776785047847,47.54,75776.2,0.0,0.77309,0.00012,15.54577]
[1776785049859,47.54,75766.45,0.0,0.7719,0.00012,15.58968]
[1776785050867,47.54,75768.2,0.0,0.77212,0.00012,15.58157]
[1776785051880,47.54,75762.29,0.0,0.7714,0.00012,15.60817]
[1776785055408,47.53,75760.98,0.0,0.77125,0.00012,15.61349]
[1776785057924,47.53,75755.95,0.0,0.77064,0.00012,15.63563]
[1776785059937,47.53,75762.86,0.0,0.77151,0.00012,15.60409]
[1776785060948,47.53,75773.41,0.0,0.77281,0.00012,15.55614]
[1776785061959,47.53,75774.22,0.0,0.77291,0.00012,15.5524]
[1776785062967,47.52,75785.64,0.0,0.77432,0.00012,15.50027]
[1776785063972,47.52,75778.74,0.0,0.77347,0.00012,15.53159]
[1776785065482,47.52,75761.76,0.0,0.77138,0.00012,15.60862]
[1776785065986,47.52,75761.76,0.0,0.77138,0.00012,15.60853]
[1776785068000,47.52,75755.65,0.0,0.77064,0.00012,15.63594]
[1776785070016,47.52,75753.74,0.0,0.77041,0.00012,15.64427]
[1776785075552,47.52,75762.02,0.0,0.77149,0.00012,15.60123]
[1776785077070,47.52,75771.08,0.0,0.77262,0.00012,15.55991]
[1776785078077,47.51,75773.9,0.0,0.77296,0.00012,15.54704]
[1776785079083,47.51,75765.0,0.0,0.77187,0.00012,15.5874]
[1776785080091,47.51,75762.54,0.0,0.77157,0.00012,15.59845]
[1776785085622,47.51,75762.69,0.0,0.7716,0.00012,15.59731]
[1776785091170,47.51,75760.33,0.0,0.77132,0.00012,15.60744]
[1776785093184,47.51,75775.23,0.0,0.77316,0.00012,15.53955]
[1776785094193,47.51,75777.18,0.0,0.77341,0.00012,15.53056]
[1776785095692,47.51,75769.38,0.0,0.77245,0.00012,15.56591]
[1776785097211,47.5,75767.4,0.0,0.77221,0.00012,15.57463]
[1776785100234,47.5,75774.39,0.0,0.77309,0.00012,15.54244]
[1776785103254,47.5,75757.66,0.0,0.77103,0.00012,15.61805]
[1776785104262,47.5,75756.39,0.0,0.77088,0.00012,15.62366]
[1776785105269,47.5,75750.98,0.0,0.77021,0.00012,15.648]
[1776785106282,47.5,75760.99,0.0,0.77145,0.00012,15.60256]
[1776785107288,47.5,75768.66,0.0,0.7724,0.00012,15.56768]
[1776785108295,47.5,75764.28,0.0,0.77186,0.00012,15.58751]
[1776785112324,47.49,75769.78,0.0,0.77255,0.00012,15.56202]
[1776785115344,47.49,75763.98,0.0,0.77185,0.00012,15.58807]
[1776785120386,47.49,75759.83,0.0,0.77135,0.00012,15.60638]
[1776785123406,47.49,75755.52,0.0,0.77082,0.00012,15.62554]
[1776785125423,47.49,75738.12,0.0,0.76867,0.00012,15.70383]
[1776785126427,47.48,75739.32,0.0,0.76882,0.00012,15.69832]
[1776785131462,47.48,75736.98,0.0,0.76859,0.00012,15.70356]
[1776785134483,47.48,75746.74,0.0,0.76981,0.00012,15.65922]
[1776785135490,47.48,75741.84,0.0,0.7692,0.00012,15.68125]
[1776785139518,47.48,75737.49,0.0,0.76867,0.00012,15.70037]
[1776785143547,47.47,75745.54,0.0,0.76969,0.00012,15.66347]
[1776785144554,47.47,75745.15,0.0,0.76965,0.00012,15.66505]
[1776785145561,47.47,75738.69,0.0,0.76885,0.00012,15.69403]
[1776785147574,47.47,75737.56,0.0,0.76872,0.00012,15.6987]
[1776785152613,47.46,75743.68,0.0,0.7695,0.00012,15.67021]
[1776785153618,47.46,75739.2,0.0,0.76895,0.00012,15.69031]
[1776785158653,47.46,75744.24,0.0,0.76959,0.00012,15.66689]
[1776785161677,47.46,75738.97,0.0,0.76895,0.00012,15.69017]
[1776785162682,47.46,75724.68,0.0,0.76717,0.00013,15.75431]
[1776785163686,47.45,75720.62,0.0,0.76667,0.00013,15.77242]
[1776785167715,47.45,75716.6,0.0,0.76618,0.00013,15.78986]
[1776785171755,47.45,75705.41,0.0,0.7648,0.00013,15.83916]
[1776785176791,47.44,75702.3,0.0,0.76442,0.00013,15.85233]
[1776785180814,47.44,75675.41,0.0,0.76105,0.00013,15.97109]
[1776785181832,47.44,75654.96,0.0,0.75844,0.00013,16.06136]
[1776785182831,47.44,75648.27,0.0,0.75759,0.00013,16.09062]
[1776785183840,47.44,75638.44,0.0,0.75633,0.00013,16.13358]
[1776785184845,47.43,75640.69,0.0,0.75663,0.00013,16.12362]
[1776785189878,47.43,75639.0,0.0,0.75643,0.00013,16.13044]
[1776785193905,47.43,75644.61,0.0,0.7572,0.00013,16.10073]
[1776785194914,47.43,75650.12,0.0,0.7579,0.00013,16.07643]
[1776785196428,47.43,75652.51,0.0,0.75821,0.00013,16.06577]
[1776785198947,47.43,75661.1,0.0,0.75931,0.00013,16.0278]
[1776785199956,47.43,75662.59,0.0,0.75951,0.00013,16.02119]
[1776785203989,47.43,75646.3,0.0,0.75742,0.00013,16.09287]
[1776785204998,47.43,75643.69,0.0,0.75709,0.00013,16.10423]
[1776785206507,47.43,75657.8,0.0,0.7589,0.00013,16.0421]
[1776785207010,47.43,75657.8,0.0,0.7589,0.00013,16.04206]
[1776785212045,47.42,75655.25,0.0,0.75858,0.00013,16.05305]
[1776785216576,47.42,75666.89,0.0,0.76007,0.00013,16.00143]
[1776785218086,47.42,75667.03,0.0,0.7601,0.00013,16.00068]
[1776785220100,47.42,75672.17,0.0,0.76075,0.00013,15.97782]
[1776785222115,47.42,75664.54,0.0,0.75978,0.00013,16.01148]
[1776785224132,47.42,75652.39,0.0,0.75824,0.00013,16.06488]
[1776785225137,47.42,75646.08,0.0,0.75743,0.00013,16.09248]
[1776785226648,47.42,75641.07,0.0,0.75679,0.00013,16.11437]
[1776785229166,47.42,75633.85,0.0,0.75588,0.00013,16.14563]
[1776785230173,47.42,75625.69,0.0,0.75483,0.00013,16.18126]
[1776785231179,47.41,75621.73,0.0,0.75432,0.00013,16.19847]
[1776785233193,47.41,75614.79,0.0,0.75342,0.00013,16.2285]
[1776785234200,47.41,75609.56,0.0,0.75275,0.00013,16.2511]
[1776785236725,47.41,75620.53,0.0,0.7542,0.00013,16.20219]
[1776785238236,47.4,75628.77,0.0,0.75527,0.00013,16.16607]
[1776785239240,47.4,75647.58,0.0,0.75769,0.00013,16.08359]
[1776785240253,47.4,75655.96,0.0,0.75876,0.00013,16.04669]
[1776785241254,47.4,75659.56,0.0,0.75922,0.00013,16.03077]
[1776785246799,47.4,75661.98,0.0,0.75954,0.00013,16.01996]
[1776785252333,47.4,75658.08,0.0,0.75909,0.00013,16.03208]
[1776785257369,47.4,75660.99,0.0,0.75948,0.00013,16.01863]
[1776785262403,47.39,75667.1,0.0,0.76027,0.00013,15.99101]
[1776785264418,47.39,75674.24,0.0,0.76119,0.00013,15.95913]
[1776785265424,47.39,75680.82,0.0,0.76203,0.00013,15.92979]
[1776785268445,47.39,75685.29,0.0,0.7626,0.00013,15.9096]
[1776785273479,47.38,75682.92,0.0,0.76232,0.00013,15.91953]
[1776785276501,47.38,75692.82,0.0,0.76358,0.00013,15.87491]
[1776785277512,47.38,75698.53,0.0,0.76431,0.00013,15.84928]
[1776785280533,47.38,75704.46,0.0,0.76506,0.00013,15.82248]
[1776785282544,47.38,75716.42,0.0,0.76657,0.00013,15.76863]
[1776785283551,47.38,75709.73,0.0,0.76574,0.00013,15.79857]
[1776785284559,47.38,75707.57,0.0,0.76547,0.00013,15.80813]
[1776785289593,47.37,75709.19,0.0,0.76568,0.00013,15.80047]
[1776785294628,47.37,75712.07,0.0,0.76605,0.00013,15.78727]
[1776785299663,47.37,75717.02,0.0,0.76668,0.00013,15.76469]
[1776785302684,47.37,75727.85,0.0,0.76804,0.00013,15.71577]
[1776785303692,47.37,75734.9,0.0,0.76892,0.00012,15.68389]
[1776785304706,47.37,75735.09,0.0,0.76895,0.00012,15.68302]
[1776785306711,47.37,75741.01,0.0,0.76969,0.00012,15.65622]
[1776785311747,47.37,75740.99,0.0,0.76973,0.00012,15.65122]
[1776785313761,47.37,75735.96,0.0,0.76911,0.00012,15.67392]
[1776785314770,47.37,75723.31,0.0,0.76753,0.00013,15.73096]
[1776785315775,47.37,75725.36,0.0,0.76779,0.00013,15.72161]
[1776785319822,47.37,75713.28,0.0,0.76628,0.00013,15.77566]
[1776785320812,47.37,75708.97,0.0,0.76574,0.00013,15.79501]
[1776785321819,47.37,75701.86,0.0,0.76484,0.00013,15.82685]
[1776785322825,47.36,75699.23,0.0,0.76451,0.00013,15.83857]
[1776785325851,47.36,75694.0,0.0,0.76386,0.00013,15.86174]
[1776785330886,47.36,75692.11,0.0,0.76363,0.00013,15.86967]
[1776785331892,47.36,75686.85,0.0,0.76297,0.00013,15.89303]
[1776785333906,47.36,75684.71,0.0,0.76271,0.00013,15.90231]
[1776785336928,47.36,75677.51,0.0,0.7618,0.00013,15.93399]
[1776785340959,47.35,75666.61,0.0,0.76042,0.00013,15.98211]
[1776785341963,47.35,75660.65,0.0,0.75967,0.00013,16.00826]
[1776785342969,47.35,75649.08,0.0,0.75819,0.00013,16.05932]
[1776785343980,47.35,75643.03,0.0,0.75742,0.00013,16.08587]
[1776785345990,47.35,75634.75,0.0,0.75636,0.00013,16.12198]
[1776785349011,47.35,75644.75,0.0,0.75765,0.00013,16.07788]
[1776785350021,47.35,75648.19,0.0,0.75809,0.00013,16.06257]
[1776785352033,47.35,75640.18,0.0,0.75707,0.00013,16.09767]
[1776785357601,47.35,75650.22,0.0,0.75837,0.00013,16.05318]
[1776785363112,47.34,75650.41,0.0,0.7584,0.00013,16.05185]
[1776785367671,47.34,75671.93,0.0,0.76116,0.00013,15.9563]
[1776785368151,47.34,75671.93,0.0,0.76116,0.00013,15.95619]
[1776785370170,47.34,75678.11,0.0,0.76195,0.00013,15.92864]
[1776785371173,47.34,75693.4,0.0,0.76394,0.00013,15.85542]
[1776785372180,47.34,75699.74,0.0,0.76474,0.00013,15.82704]
[1776785376210,47.34,75692.31,0.0,0.7638,0.00013,15.86032]
[1776785381243,47.34,75694.05,0.0,0.76403,0.00013,15.85232]
[1776785383257,47.34,75701.29,0.0,0.76494,0.00013,15.81978]
[1776785385272,47.34,75705.24,0.0,0.76544,0.00013,15.80211]
[1776785390306,47.33,75706.81,0.0,0.76565,0.00013,15.79476]
[1776785393327,47.33,75700.75,0.0,0.76489,0.00013,15.82164]
[1776785398362,47.33,75701.25,0.0,0.76497,0.00013,15.81881]
[1776785400376,47.33,75706.46,0.0,0.76563,0.00013,15.79524]
[1776785405417,47.33,75726.27,0.0,0.76813,0.00013,15.70559]
[1776785406421,47.33,75728.97,0.0,0.76847,0.00013,15.69335]
[1776785407962,47.33,75716.88,0.0,0.76695,0.00013,15.74792]
[1776785408436,47.33,75716.88,0.0,0.76696,0.00013,15.74783]
[1776785409448,47.32,75722.72,0.0,0.76769,0.00013,15.7215]
[1776785410449,47.32,75711.54,0.0,0.76629,0.00013,15.77178]
[1776785411455,47.32,75706.94,0.0,0.76571,0.00013,15.79238]
[1776785413469,47.32,75705.11,0.0,0.76549,0.00013,15.8004]
[1776785416490,47.32,75710.32,0.0,0.76615,0.00013,15.77669]
[1776785418031,47.32,75716.92,0.0,0.76698,0.00013,15.7469]
[1776785420519,47.32,75719.02,0.0,0.76725,0.00013,15.73727]
[1776785423540,47.32,75713.72,0.0,0.76659,0.00013,15.76097]
[1776785425554,47.32,75706.79,0.0,0.76572,0.00013,15.79199]
[1776785426567,47.32,75705.18,0.0,0.76552,0.00013,15.79911]
[1776785428104,47.32,75686.25,0.0,0.76313,0.00013,15.8837]
[1776785429588,47.32,75683.59,0.0,0.7628,0.00013,15.89547]
[1776785432611,47.31,75689.38,0.0,0.76358,0.00013,15.86441]
[1776785437644,47.31,75691.73,0.0,0.76389,0.00013,15.85347]
[1776785441678,47.31,75685.97,0.0,0.76317,0.00013,15.87882]
[1776785442679,47.31,75678.47,0.0,0.76223,0.00013,15.91212]
[1776785443687,47.31,75663.99,0.0,0.76039,0.00013,15.97637]
[1776785444694,47.31,75659.27,0.0,0.75978,0.00013,15.99719]
[1776785446708,47.31,75656.4,0.0,0.75942,0.00013,16.00965]
[1776785448722,47.3,75662.86,0.0,0.76026,0.00013,15.98079]
[1776785449728,47.3,75679.48,0.0,0.76238,0.00013,15.90682]
[1776785450737,47.3,75681.27,0.0,0.76261,0.00013,15.89877]
[1776785451752,47.3,75672.62,0.0,0.7615,0.00013,15.93738]
[1776785452754,47.3,75670.88,0.0,0.76128,0.00013,15.94515]
[1776785457790,47.3,75668.44,0.0,0.76097,0.00013,15.95615]
[1776785459802,47.3,75675.24,0.0,0.76183,0.00013,15.92585]
[1776785461824,47.3,75682.93,0.0,0.76281,0.00013,15.89171]
[1776785462826,47.3,75694.73,0.0,0.7643,0.00013,15.83893]
[1776785463837,47.3,75700.57,0.0,0.76504,0.00013,15.81277]
[1776785464844,47.3,75706.25,0.0,0.76576,0.00013,15.78725]
[1776785465849,47.3,75712.0,0.0,0.76648,0.00013,15.76142]
[1776785466854,47.3,75705.76,0.0,0.7657,0.00013,15.78941]
[1776785470886,47.3,75694.76,0.0,0.76432,0.00013,15.83845]
[1776785471888,47.3,75687.2,0.0,0.76336,0.00013,15.87227]
[1776785472896,47.3,75684.02,0.0,0.76296,0.00013,15.88644]
[1776785474910,47.3,75693.72,0.0,0.76419,0.00013,15.84297]
[1776785475916,47.3,75689.9,0.0,0.7637,0.00013,15.86006]
[1776785477929,47.3,75682.16,0.0,0.76273,0.00013,15.89456]
[1776785479943,47.3,75693.01,0.0,0.7641,0.00013,15.84598]
[1776785480951,47.3,75696.04,0.0,0.76449,0.00013,15.8324]
[1776785482978,47.3,75703.48,0.0,0.76543,0.00013,15.79904]
[1776785483979,47.3,75706.46,0.0,0.7658,0.00013,15.7857]
[1776785485992,47.3,75706.47,0.0,0.7658,0.00013,15.78557]
[1776785491030,47.3,75704.68,0.0,0.76564,0.00013,15.78824]
[1776785495059,47.3,75712.66,0.0,0.76665,0.00013,15.75215]
[1776785496066,47.3,75719.45,0.0,0.7675,0.00013,15.7215]
[1776785497079,47.3,75724.83,0.0,0.76817,0.00013,15.69719]
[1776785499087,47.3,75725.6,0.0,0.76827,0.00013,15.69377]
[1776785504123,47.3,75720.8,0.0,0.76766,0.00013,15.71562]
[1776785506137,47.3,75715.48,0.0,0.76699,0.00013,15.73964]
[1776785511173,47.3,75712.05,0.0,0.76657,0.00013,15.75498]
[1776785516207,47.3,75708.66,0.0,0.76614,0.00013,15.77008]
[1776785518222,47.29,75701.89,0.0,0.76529,0.00013,15.80039]
[1776785519229,47.29,75696.41,0.0,0.7646,0.00013,15.8249]
[1776785523256,47.29,75690.87,0.0,0.76391,0.00013,15.8495]
[1776785525271,47.29,75696.53,0.0,0.76463,0.00013,15.82391]
[1776785528819,47.29,75685.79,0.0,0.76327,0.00013,15.87182]
[1776785529299,47.29,75685.79,0.0,0.76328,0.00013,15.8717]
[1776785533325,47.29,75680.37,0.0,0.76259,0.00013,15.89576]
[1776785536361,47.29,75689.74,0.0,0.76378,0.00013,15.85382]
[1776785537357,47.29,75704.21,0.0,0.76562,0.00013,15.7888]
[1776785538898,47.29,75721.23,0.0,0.76776,0.00013,15.71205]
[1776785539370,47.29,75721.23,0.0,0.76776,0.00013,15.71206]
[1776785544410,47.29,75714.75,0.0,0.76695,0.00013,15.74124]
[1776785546423,47.29,75723.29,0.0,0.76802,0.00013,15.70266]
[1776785547430,47.29,75727.33,0.0,0.76853,0.00013,15.68442]
[1776785552466,47.29,75721.09,0.0,0.76778,0.00013,15.70799]
[1776785557502,47.29,75721.77,0.0,0.76787,0.00013,15.70497]
[1776785559038,47.29,75715.25,0.0,0.76705,0.00013,15.73435]
[1776785564554,47.29,75718.38,0.0,0.76745,0.00013,15.71995]
[1776785569588,47.29,75721.57,0.0,0.76785,0.00013,15.70536]
[1776785573645,47.29,75733.14,0.0,0.7693,0.00012,15.65297]
[1776785574634,47.28,75747.33,0.0,0.77108,0.00012,15.58835]
[1776785575659,47.28,75750.79,0.0,0.77151,0.00012,15.57262]
[1776785577676,47.28,75760.83,0.0,0.77276,0.00012,15.52679]
[1776785579266,47.28,75771.27,0.0,0.77405,0.00012,15.47911]
[1776785582711,47.29,75777.22,0.0,0.77478,0.00012,15.45202]
[1776785584725,47.29,75769.28,0.0,0.7738,0.00012,15.48839]
[1776785586739,47.29,75760.24,0.0,0.77268,0.00012,15.52962]
[1776785587746,47.28,75758.36,0.0,0.77245,0.00012,15.53818]
[1776785592782,47.28,75768.8,0.0,0.77375,0.00012,15.49024]
[1776785597817,47.28,75772.42,0.0,0.7742,0.00012,15.47349]
[1776785602851,47.28,75774.45,0.0,0.77445,0.00012,15.46394]
[1776785604868,47.28,75762.68,0.0,0.773,0.00012,15.51773]
[1776785605872,47.28,75745.87,0.0,0.77092,0.00012,15.59425]
[1776785606879,47.28,75736.98,0.0,0.76981,0.00012,15.63463]
[1776785607886,47.28,75726.82,0.0,0.76854,0.00013,15.68067]
[1776785608901,47.28,75725.29,0.0,0.76835,0.00013,15.68755]
[1776785609904,47.28,75719.01,0.0,0.76756,0.00013,15.71595]
[1776785610908,47.28,75712.27,0.0,0.76671,0.00013,15.74635]
[1776785614937,47.28,75707.1,0.0,0.76611,0.00013,15.76463]
[1776785619973,47.28,75700.36,0.0,0.76526,0.00013,15.79474]
[1776785620981,47.28,75689.02,0.0,0.76383,0.00013,15.8456]
[1776785621987,47.28,75683.56,0.0,0.76313,0.00013,15.8701]
[1776785625012,47.28,75689.26,0.0,0.76386,0.00013,15.84456]
[1776785627024,47.28,75692.93,0.0,0.76432,0.00013,15.82817]
[1776785631052,47.28,75687.03,0.0,0.76357,0.00013,15.85457]
[1776785633064,47.28,75683.92,0.0,0.76318,0.00013,15.8684]
[1776785637095,47.28,75682.14,0.0,0.76297,0.00013,15.87589]
[1776785639106,47.28,75673.32,0.0,0.76185,0.00013,15.91512]
[1776785641120,47.28,75669.98,0.0,0.76142,0.00013,15.93006]
[1776785644141,47.28,75654.08,0.0,0.75939,0.00013,16.00067]
[1776785646157,47.28,75654.47,0.0,0.75944,0.00013,15.99886]
[1776785647164,47.28,75649.15,0.0,0.75876,0.00013,16.02235]
[1776785652201,47.27,75650.6,0.0,0.75895,0.00013,16.0156]
[1776785657238,47.27,75649.74,0.0,0.75885,0.00013,16.01913]
[1776785660254,47.27,75643.94,0.0,0.75811,0.00013,16.04461]
[1776785665289,47.27,75645.07,0.0,0.75827,0.00013,16.03918]
[1776785670324,47.27,75649.19,0.0,0.7588,0.00013,16.02068]
[1776785675359,47.27,75644.04,0.0,0.75819,0.00013,16.03853]
[1776785680395,47.26,75650.18,0.0,0.75898,0.00013,16.01115]
[1776785682410,47.26,75654.83,0.0,0.75958,0.00013,15.99049]
[1776785687445,47.26,75651.63,0.0,0.75917,0.00013,16.00451]
[1776785692479,47.26,75666.6,0.0,0.76109,0.00013,15.93797]
[1776785693486,47.26,75676.78,0.0,0.76239,0.00013,15.89264]
[1776785694492,47.26,75678.13,0.0,0.76256,0.00013,15.88663]
[1776785700129,47.26,75669.11,0.0,0.76141,0.00013,15.92687]
[1776785705573,47.26,75672.48,0.0,0.76184,0.00013,15.91178]
[1776785706578,47.26,75661.55,0.0,0.76045,0.00013,15.96035]
[1776785710199,47.26,75650.47,0.0,0.75904,0.00013,16.00926]
[1776785711612,47.26,75646.34,0.0,0.75851,0.00013,16.02731]
[1776785713627,47.26,75651.79,0.0,0.75922,0.00013,16.00305]
[1776785716649,47.26,75657.47,0.0,0.75995,0.00013,15.97769]
[1776785721684,47.25,75660.48,0.0,0.76034,0.00013,15.96407]
[1776785726718,47.25,75652.71,0.0,0.75935,0.00013,15.99833]
[1776785727732,47.25,75636.19,0.0,0.75723,0.00013,16.07118]
[1776785728736,47.25,75628.91,0.0,0.75629,0.00013,16.10315]
[1776785733774,47.25,75629.73,0.0,0.75645,0.00013,16.09447]
[1776785738808,47.25,75630.32,0.0,0.75653,0.00013,16.09174]
[1776785741830,47.25,75635.69,0.0,0.75722,0.00013,16.0681]
[1776785742836,47.25,75629.42,0.0,0.75641,0.00013,16.09571]
[1776785747873,47.25,75624.7,0.0,0.7558,0.00013,16.11645]
[1776785750482,47.25,75615.02,0.0,0.75455,0.00013,16.15888]
[1776785753913,47.25,75608.31,0.0,0.75368,0.00013,16.18815]
[1776785758949,47.25,75609.34,0.0,0.75381,0.00013,16.18355]
[1776785763987,47.25,75607.14,0.0,0.75353,0.00013,16.19303]
[1776785764993,47.25,75597.86,0.0,0.75232,0.00013,16.23345]
[1776785766003,47.25,75585.53,0.0,0.75071,0.00013,16.28703]
[1776785767007,47.25,75577.83,0.0,0.7497,0.00013,16.32036]
[1776785769021,47.25,75561.97,0.0,0.74761,0.00013,16.38871]
[1776785770028,47.25,75556.52,0.0,0.7469,0.00013,16.41206]
[1776785774055,47.25,75562.29,0.0,0.74766,0.00013,16.3873]
[1776785776070,47.25,75568.42,0.0,0.74846,0.00013,16.36099]
[1776785777080,47.25,75578.27,0.0,0.74976,0.00013,16.31857]
[1776785779090,47.25,75584.66,0.0,0.75059,0.00013,16.29105]
[1776785782114,47.26,75579.4,0.0,0.74988,0.00013,16.31441]
[1776785783119,47.26,75572.69,0.0,0.749,0.00013,16.34352]
[1776785784126,47.26,75566.91,0.0,0.74823,0.00013,16.36854]
[1776785789164,47.26,75564.61,0.0,0.74791,0.00013,16.37933]
[1776785794199,47.27,75565.0,0.0,0.74797,0.00013,16.37384]
[1776785799236,47.28,75566.17,0.0,0.7481,0.00013,16.36968]
[1776785800245,47.28,75556.02,0.0,0.74676,0.00013,16.41338]
[1776785801251,47.28,75547.67,0.0,0.74565,0.00013,16.4492]
[1776785802258,47.28,75544.63,0.0,0.74524,0.00013,16.46228]
[1776785807294,47.28,75551.43,0.0,0.74613,0.00013,16.43377]
[1776785808301,47.28,75552.35,0.0,0.74624,0.00013,16.42998]
[1776785811328,47.29,75566.47,0.0,0.74809,0.00013,16.36995]
[1776785812331,47.29,75572.06,0.0,0.74882,0.00013,16.34608]
[1776785814352,47.29,75577.09,0.0,0.74947,0.00013,16.32479]
[1776785815353,47.29,75586.96,0.0,0.75076,0.00013,16.28218]
[1776785816360,47.29,75589.35,0.0,0.75107,0.00013,16.27189]
[1776785821396,47.29,75589.11,0.0,0.75104,0.00013,16.27319]
[1776785823419,47.29,75600.86,0.0,0.75257,0.00013,16.22213]
[1776785824416,47.29,75607.72,0.0,0.75346,0.00013,16.19219]
[1776785825423,47.29,75613.31,0.0,0.75419,0.00013,16.16776]
[1776785826436,47.29,75623.97,0.0,0.75557,0.00013,16.12111]
[1776785827439,47.29,75638.99,0.0,0.75751,0.00013,16.05509]
[1776785828444,47.29,75636.11,0.0,0.75714,0.00013,16.0678]
[1776785833479,47.29,75635.16,0.0,0.75701,0.00013,16.07209]
[1776785838515,47.29,75632.78,0.0,0.75671,0.00013,16.08258]
[1776785843550,47.29,75631.49,0.0,0.75655,0.00013,16.08808]
[1776785846572,47.29,75622.82,0.0,0.75543,0.00013,16.12606]
[1776785847578,47.29,75618.96,0.0,0.75493,0.00013,16.14294]
[1776785850603,47.29,75632.07,0.0,0.75662,0.00013,16.08541]
[1776785851608,47.29,75641.87,0.0,0.75793,0.00013,16.03739]
[1776785852616,47.29,75648.04,0.0,0.75872,0.00013,16.01017]
[1776785856644,47.29,75640.42,0.0,0.75774,0.00013,16.04388]
[1776785857651,47.29,75638.88,0.0,0.75754,0.00013,16.05068]
[1776785862687,47.29,75636.22,0.0,0.75719,0.00013,16.06257]
[1776785867722,47.29,75640.98,0.0,0.75781,0.00013,16.04161]
[1776785872756,47.29,75642.27,0.0,0.75798,0.00013,16.03574]
[1776785877790,47.29,75644.36,0.0,0.75825,0.00013,16.02641]
[1776785881418,47.29,75661.56,0.0,0.76046,0.00013,15.95028]
[1776785882832,47.29,75666.37,0.0,0.76107,0.00013,15.92898]
[1776785884844,47.29,75660.16,0.0,0.76028,0.00013,15.95651]
[1776785886859,47.29,75654.6,0.0,0.75957,0.00013,15.98097]
[1776785889879,47.29,75638.27,0.0,0.75748,0.00013,16.05284]
[1776785891494,47.29,75625.78,0.0,0.75587,0.00013,16.10769]
[1776785896928,47.28,75626.58,0.0,0.75598,0.00013,16.10379]
[1776785901564,47.28,75611.73,0.0,0.75407,0.00013,16.16852]
[1776785901965,47.28,75611.73,0.0,0.75407,0.00013,16.16845]
[1776785903978,47.28,75626.82,0.0,0.75603,0.00013,16.10224]
[1776785904985,47.28,75634.7,0.0,0.75705,0.00013,16.06753]
[1776785910023,47.28,75631.04,0.0,0.75659,0.00013,16.08317]
[1776785915056,47.27,75631.88,0.0,0.75675,0.00013,16.07419]
[1776785919082,47.27,75624.35,0.0,0.75578,0.00013,16.10714]
[1776785924118,47.27,75626.87,0.0,0.75611,0.00013,16.09591]
[1776785928153,47.27,75637.81,0.0,0.75753,0.00013,16.04759]
[1776785929156,47.27,75654.34,0.0,0.75965,0.00013,15.97454]
[1776785930186,47.27,75665.75,0.0,0.76111,0.00013,15.92388]
[1776785931777,47.27,75680.48,0.0,0.76299,0.00013,15.85816]
[1776785932175,47.27,75680.48,0.0,0.76299,0.00013,15.85814]
[1776785934191,47.27,75685.7,0.0,0.76366,0.00013,15.83481]
[1776785939225,47.27,75683.28,0.0,0.76335,0.00013,15.8456]
[1776785941238,47.27,75692.05,0.0,0.76446,0.00013,15.80639]
[1776785942246,47.27,75698.5,0.0,0.76528,0.00013,15.77743]
[1776785943254,47.27,75710.47,0.0,0.76679,0.00013,15.72362]
[1776785945268,47.27,75718.81,0.0,0.76784,0.00013,15.68603]
[1776785946274,47.27,75732.2,0.0,0.76952,0.00013,15.62543]
[1776785948289,47.27,75729.78,0.0,0.76921,0.00013,15.63631]
[1776785949357,47.27,75724.7,0.0,0.76858,0.00013,15.65925]
[1776785954392,47.27,75722.16,0.0,0.76826,0.00013,15.67077]
[1776785956406,47.27,75734.35,0.0,0.76979,0.00013,15.61549]
[1776785961442,47.27,75738.26,0.0,0.77028,0.00012,15.59782]
[1776785964465,47.27,75732.94,0.0,0.76961,0.00013,15.62204]
[1776785965469,47.27,75738.0,0.0,0.77024,0.00012,15.59905]
[1776785970506,47.27,75738.93,0.0,0.77036,0.00012,15.59466]
[1776785973526,47.27,75726.59,0.0,0.76887,0.00013,15.6456]
[1776785978563,47.27,75729.19,0.0,0.76919,0.00013,15.63385]
[1776785983598,47.27,75733.26,0.0,0.76969,0.00013,15.61565]
[1776785986617,47.27,75727.08,0.0,0.76892,0.00013,15.6438]
[1776785990650,47.27,75735.1,0.0,0.76992,0.00013,15.60729]
[1776785993669,47.27,75745.55,0.0,0.77123,0.00012,15.55974]
[1776785994675,47.27,75747.18,0.0,0.77143,0.00012,15.55235]
[1776785995682,47.27,75757.13,0.0,0.77267,0.00012,15.50694]
[1776785996689,47.27,75758.63,0.0,0.77286,0.00012,15.5001]
[1776786000718,47.27,75774.34,0.0,0.7748,0.00012,15.42815]
[1776786001724,47.27,75780.23,0.0,0.77553,0.00012,15.40111]
[1776786003738,47.27,75781.63,0.0,0.7757,0.00012,15.39476]
[1776786005752,47.27,75788.49,0.0,0.77654,0.00012,15.36318]
[1776786010792,47.27,75788.18,0.0,0.7765,0.00012,15.36468]
[1776786012808,47.27,75809.57,0.0,0.77912,0.00012,15.26589]
[1776786013817,47.27,75810.65,0.0,0.77926,0.00012,15.26092]
[1776786015827,47.27,75817.99,0.0,0.78015,0.00012,15.227]
[1776786017847,47.27,75820.49,0.0,0.78045,0.00012,15.21559]
[1776786020864,47.27,75814.36,0.0,0.77969,0.00012,15.24426]
[1776786022878,47.27,75806.92,0.0,0.77879,0.00012,15.27862]
[1776786023887,47.27,75792.32,0.0,0.77701,0.00012,15.34586]
[1776786024896,47.27,75790.73,0.0,0.77681,0.00012,15.35309]
[1776786026917,47.27,75781.82,0.0,0.77572,0.00012,15.39385]
[1776786027925,47.27,75765.01,0.0,0.77365,0.00012,15.47099]
[1776786028929,47.27,75752.68,0.0,0.77212,0.00012,15.52728]
[1776786029935,47.27,75758.14,0.0,0.7728,0.00012,15.50232]
[1776786030943,47.27,75750.93,0.0,0.7719,0.00012,15.53521]
[1776786032504,47.27,75741.69,0.0,0.77079,0.00012,15.57232]
[1776786033964,47.27,75733.16,0.0,0.76973,0.00013,15.61104]
[1776786034972,47.27,75731.7,0.0,0.76955,0.00013,15.61762]
[1776786041015,47.27,75729.6,0.0,0.76929,0.00013,15.62688]
[1776786045040,47.27,75735.64,0.0,0.77006,0.00013,15.59921]
[1776786046047,47.27,75743.17,0.0,0.771,0.00012,15.56492]
[1776786047053,47.27,75751.86,0.0,0.77208,0.00012,15.52532]
[1776786048063,47.27,75749.81,0.0,0.77182,0.00012,15.5347]
[1776786050082,47.27,75742.46,0.0,0.77091,0.00012,15.56819]
[1776786052650,47.27,75719.35,0.0,0.76801,0.00013,15.67298]
[1776786053100,47.27,75719.35,0.0,0.76802,0.00013,15.67291]
[1776786054108,47.27,75711.17,0.0,0.76699,0.00013,15.70973]
[1776786055119,47.26,75718.31,0.0,0.76789,0.00013,15.67734]
[1776786056126,47.26,75725.14,0.0,0.76875,0.00013,15.64633]
[1776786061162,47.26,75719.36,0.0,0.76804,0.00013,15.67203]
[1776786064183,47.26,75712.36,0.0,0.76717,0.00013,15.7033]
[1776786068212,47.26,75723.64,0.0,0.76859,0.00013,15.65229]
[1776786072791,47.26,75722.94,0.0,0.7685,0.00013,15.65547]
[1776786075266,47.26,75717.79,0.0,0.76785,0.00013,15.6788]
[1776786077279,47.26,75711.58,0.0,0.76707,0.00013,15.70674]
[1776786082861,47.25,75706.9,0.0,0.7665,0.00013,15.72713]
[1776786085335,47.25,75700.77,0.0,0.76573,0.00013,15.75451]
[1776786087351,47.25,75695.52,0.0,0.76507,0.00013,15.7781]
[1776786092933,47.25,75681.53,0.0,0.76335,0.00013,15.8354]
[1776786094403,47.25,75681.02,0.0,0.76329,0.00013,15.83752]
[1776786096418,47.25,75686.51,0.0,0.764,0.00013,15.81261]
[1776786097422,47.25,75696.55,0.0,0.76527,0.00013,15.76742]
[1776786098431,47.25,75697.39,0.0,0.76538,0.00013,15.76354]
[1776786099436,47.25,75690.93,0.0,0.76457,0.00013,15.79246]
[1776786101450,47.24,75687.75,0.0,0.76417,0.00013,15.80645]
[1776786103004,47.24,75694.13,0.0,0.76499,0.00013,15.77753]
[1776786106485,47.24,75686.82,0.0,0.76407,0.00013,15.80993]
[1776786111521,47.23,75689.79,0.0,0.76447,0.00013,15.79565]
[1776786116556,47.23,75691.44,0.0,0.7647,0.00013,15.78748]
[1776786121602,47.22,75686.02,0.0,0.76404,0.00013,15.81094]
[1776786122605,47.22,75678.41,0.0,0.76308,0.00013,15.84487]
[1776786123614,47.22,75672.51,0.0,0.76233,0.00013,15.87107]
[1776786124620,47.22,75680.9,0.0,0.7634,0.00013,15.83343]
[1776786125628,47.22,75690.63,0.0,0.76464,0.00013,15.78973]
[1776786127642,47.22,75685.05,0.0,0.76394,0.00013,15.81457]
[1776786129656,47.22,75691.92,0.0,0.76481,0.00013,15.78359]
[1776786133685,47.22,75699.55,0.0,0.76579,0.00013,15.74903]
[1776786138720,47.21,75695.14,0.0,0.76525,0.00013,15.76818]
[1776786141742,47.21,75700.27,0.0,0.7659,0.00013,15.74476]
[1776786143757,47.21,75692.08,0.0,0.76487,0.00013,15.78136]
[1776786146777,47.21,75686.27,0.0,0.76415,0.00013,15.80702]
[1776786151812,47.2,75675.96,0.0,0.7629,0.00013,15.84745]
[1776786153828,47.2,75671.58,0.0,0.76235,0.00013,15.86669]
[1776786158864,47.2,75673.94,0.0,0.76267,0.00013,15.85553]
[1776786161883,47.19,75678.28,0.0,0.76323,0.00013,15.83578]
[1776786166916,47.19,75682.04,0.0,0.76372,0.00013,15.81848]
[1776786171952,47.19,75693.08,0.0,0.76514,0.00013,15.76852]
[1776786173966,47.19,75699.51,0.0,0.76596,0.00013,15.73939]
[1776786174973,47.19,75705.82,0.0,0.76676,0.00013,15.71078]
[1776786175980,47.19,75714.29,0.0,0.76783,0.00013,15.67238]
[1776786176987,47.19,75713.57,0.0,0.76774,0.00013,15.67557]
[1776786182023,47.18,75727.98,0.0,0.76956,0.00013,15.60983]
[1776786183029,47.18,75738.47,0.0,0.77088,0.00013,15.56203]
[1776786184036,47.18,75743.16,0.0,0.77146,0.00012,15.54064]
[1776786185043,47.18,75749.64,0.0,0.77227,0.00012,15.51106]
[1776786187057,47.18,75744.5,0.0,0.77163,0.00012,15.53454]
[1776786192092,47.18,75742.22,0.0,0.77136,0.00012,15.54458]
[1776786196123,47.18,75748.44,0.0,0.77214,0.00012,15.51584]
[1776786199141,47.18,75743.17,0.0,0.77149,0.00012,15.53969]
[1776786201155,47.18,75749.49,0.0,0.77228,0.00012,15.51065]
[1776786203707,47.18,75739.61,0.0,0.77105,0.00012,15.5556]
[1776786205184,47.18,75729.68,0.0,0.76981,0.00013,15.60082]
[1776786206193,47.18,75733.79,0.0,0.77033,0.00013,15.58207]
[1776786208204,47.18,75739.17,0.0,0.771,0.00013,15.55751]
[1776786211229,47.18,75745.55,0.0,0.77184,0.00012,15.5235]
[1776786216264,47.18,75748.48,0.0,0.7722,0.00012,15.51032]
[1776786221296,47.18,75747.29,0.0,0.77206,0.00012,15.51551]
[1776786226331,47.17,75753.01,0.0,0.77278,0.00012,15.4891]
[1776786231366,47.17,75753.31,0.0,0.77282,0.00012,15.4875]
[1776786233926,47.17,75746.69,0.0,0.772,0.00012,15.51763]
[1776786235395,47.17,75744.33,0.0,0.77171,0.00012,15.52832]
[1776786240432,47.17,75740.35,0.0,0.77123,0.00012,15.54594]
[1776786243996,47.17,75755.67,0.0,0.77315,0.00012,15.47544]
[1776786245466,47.17,75757.47,0.0,0.77337,0.00012,15.46716]
[1776786250501,47.17,75761.14,0.0,0.77383,0.00012,15.45024]
[1776786255536,47.16,75765.23,0.0,0.77434,0.00012,15.4314]
[1776786260571,47.16,75766.23,0.0,0.77447,0.00012,15.42672]
[1776786265606,47.16,75771.16,0.0,0.77508,0.00012,15.40391]
[1776786270640,47.16,75771.54,0.0,0.77513,0.00012,15.40221]
[1776786273663,47.16,75760.28,0.0,0.77378,0.00012,15.44896]
[1776786274672,47.16,75755.83,0.0,0.77322,0.00012,15.46932]
[1776786275676,47.16,75762.54,0.0,0.77406,0.00012,15.43843]
[1776786280711,47.16,75765.2,0.0,0.7744,0.00012,15.42607]
[1776786285746,47.16,75766.63,0.0,0.77458,0.00012,15.41937]
[1776786287761,47.16,75742.86,0.0,0.77162,0.00012,15.5282]
[1776786288771,47.16,75734.35,0.0,0.77056,0.00013,15.56694]
[1776786293804,47.16,75728.5,0.0,0.76984,0.00013,15.59313]
[1776786296825,47.16,75716.78,0.0,0.76837,0.00013,15.64597]
[1776786299845,47.15,75711.76,0.0,0.76775,0.00013,15.6682]
[1776786302867,47.15,75721.9,0.0,0.76904,0.00013,15.62198]
[1776786304883,47.15,75711.29,0.0,0.7677,0.00013,15.66997]
[1776786306895,47.15,75697.9,0.0,0.76602,0.00013,15.73034]
[1776786308911,47.15,75691.23,0.0,0.76517,0.00013,15.76022]
[1776786310925,47.15,75696.27,0.0,0.76582,0.00013,15.73733]
[1776786313951,47.15,75701.34,0.0,0.76647,0.00013,15.71426]
[1776786315960,47.15,75709.87,0.0,0.76755,0.00013,15.6756]
[1776786316967,47.15,75709.12,0.0,0.76745,0.00013,15.679]
[1776786319993,47.15,75701.96,0.0,0.76655,0.00013,15.71137]
[1776786322005,47.15,75690.58,0.0,0.7651,0.00013,15.76271]
[1776786323015,47.15,75688.61,0.0,0.76485,0.00013,15.77157]
[1776786328045,47.14,75688.03,0.0,0.76478,0.00013,15.77408]
[1776786331068,47.14,75693.39,0.0,0.76551,0.00013,15.74496]
[1776786333079,47.14,75706.23,0.0,0.76714,0.00013,15.68689]
[1776786334086,47.14,75712.74,0.0,0.76796,0.00013,15.65738]
[1776786336104,47.14,75715.01,0.0,0.76825,0.00013,15.6471]
[1776786341135,47.14,75710.19,0.0,0.76765,0.00013,15.66842]
[1776786346171,47.14,75707.88,0.0,0.76737,0.00013,15.6784]
[1776786349193,47.14,75713.28,0.0,0.76806,0.00013,15.65374]
[1776786352214,47.14,75707.1,0.0,0.76728,0.00013,15.68162]
[1776786356241,47.13,75713.17,0.0,0.76806,0.00013,15.6539]
[1776786361276,47.13,75712.19,0.0,0.76794,0.00013,15.65797]
[1776786363293,47.13,75704.1,0.0,0.76693,0.00013,15.69445]
[1776786366311,47.13,75709.26,0.0,0.76758,0.00013,15.67082]
[1776786368325,47.13,75703.88,0.0,0.76691,0.00013,15.69499]
[1776786372355,47.13,75686.57,0.0,0.76472,0.00013,15.77276]
[1776786373361,47.13,75686.03,0.0,0.76465,0.00013,15.77516]
[1776786376383,47.13,75683.53,0.0,0.76434,0.00013,15.78625]
[1776786381419,47.12,75682.99,0.0,0.76428,0.00013,15.78828]
[1776786386452,47.12,75683.42,0.0,0.76435,0.00013,15.78576]
[1776786390480,47.12,75678.07,0.0,0.76368,0.00013,15.80934]
[1776786395078,47.12,75685.03,0.0,0.76462,0.00013,15.77286]
[1776786399544,47.11,75679.31,0.0,0.7639,0.00013,15.79845]
[1776786405148,47.11,75679.31,0.0,0.7639,0.00013,15.79817]
[1776786407602,47.11,75685.03,0.0,0.76464,0.00013,15.77238]
[1776786409616,47.11,75695.07,0.0,0.76591,0.00013,15.72702]
[1776786410624,47.11,75701.48,0.0,0.76673,0.00013,15.69802]
[1776786411629,47.11,75708.64,0.0,0.76763,0.00013,15.66559]
[1776786412637,47.11,75709.11,0.0,0.76769,0.00013,15.66349]
[1776786415218,47.11,75703.6,0.0,0.76699,0.00013,15.68849]
[1776786416665,47.11,75703.49,0.0,0.76698,0.00013,15.68892]
[1776786421704,47.11,75704.12,0.0,0.76707,0.00013,15.68568]
[1776786422708,47.11,75711.9,0.0,0.76806,0.00013,15.65032]
[1776786423723,47.11,75721.69,0.0,0.76929,0.00013,15.60578]
[1776786425288,47.11,75712.87,0.0,0.76818,0.00013,15.64586]
[1776786426738,47.11,75712.48,0.0,0.76814,0.00013,15.64758]
[1776786429757,47.11,75718.93,0.0,0.76895,0.00013,15.61817]
[1776786431772,47.11,75736.79,0.0,0.7712,0.00013,15.53672]
[1776786432779,47.11,75748.77,0.0,0.77269,0.00012,15.48187]
[1776786433787,47.11,75748.72,0.0,0.77269,0.00012,15.48207]
[1776786438822,47.11,75740.2,0.0,0.77163,0.00013,15.52099]
[1776786439828,47.11,75733.79,0.0,0.77082,0.00013,15.55024]
[1776786440835,47.11,75732.59,0.0,0.77068,0.00013,15.55565]
[1776786443856,47.1,75747.35,0.0,0.77253,0.00012,15.48791]
[1776786444863,47.1,75756.77,0.0,0.7737,0.00012,15.4447]
[1776786446879,47.1,75762.13,0.0,0.77437,0.00012,15.4201]
[1776786447886,47.1,75776.6,0.0,0.77616,0.00012,15.35347]
[1776786452921,47.11,75773.35,0.0,0.77579,0.00012,15.3639]
[1776786453928,47.11,75765.47,0.0,0.77482,0.00012,15.40024]
[1776786456948,47.11,75770.65,0.0,0.77546,0.00012,15.37639]
[1776786457956,47.11,75775.9,0.0,0.77611,0.00012,15.35221]
[1776786462991,47.11,75780.28,0.0,0.77665,0.00012,15.3319]
[1776786465578,47.11,75785.48,0.0,0.77729,0.00012,15.30784]
[1776786469033,47.11,75792.4,0.0,0.77815,0.00012,15.27551]
[1776786471046,47.1,75786.77,0.0,0.77746,0.00012,15.30144]
[1776786476082,47.1,75785.24,0.0,0.77728,0.00012,15.30817]
[1776786480118,47.1,75778.12,0.0,0.77641,0.00012,15.34071]
[1776786484140,47.1,75763.62,0.0,0.77462,0.00012,15.4073]
[1776786485150,47.1,75763.13,0.0,0.77456,0.00012,15.40954]
[1776786490182,47.1,75763.27,0.0,0.77458,0.00012,15.40876]
[1776786491189,47.1,75774.66,0.0,0.776,0.00012,15.35622]
[1776786492196,47.1,75778.44,0.0,0.77646,0.00012,15.33878]
[1776786493203,47.1,75768.56,0.0,0.77524,0.00012,15.38442]
[1776786494213,47.1,75762.78,0.0,0.77452,0.00012,15.41102]
[1776786496225,47.1,75772.8,0.0,0.77577,0.00012,15.36476]
[1776786497230,47.1,75776.06,0.0,0.77617,0.00012,15.34972]
[1776786500252,47.1,75768.45,0.0,0.77523,0.00012,15.38489]
[1776786502265,47.1,75765.48,0.0,0.77486,0.00012,15.39853]
[1776786506315,47.1,75759.64,0.0,0.77414,0.00012,15.42528]
[1776786508326,47.1,75750.9,0.0,0.77305,0.00012,15.46536]
[1776786513355,47.1,75750.33,0.0,0.77303,0.00012,15.46292]
[1776786518389,47.09,75748.56,0.0,0.77281,0.00012,15.47092]
[1776786522417,47.09,75754.03,0.0,0.7735,0.00012,15.44558]
[1776786523424,47.09,75757.68,0.0,0.77395,0.00012,15.42878]
[1776786525438,47.09,75767.44,0.0,0.77517,0.00012,15.38379]
[1776786526445,47.09,75769.61,0.0,0.77544,0.00012,15.37379]
[1776786528469,47.09,75763.75,0.0,0.77471,0.00012,15.40079]
[1776786529473,47.09,75770.37,0.0,0.77553,0.00012,15.37025]
[1776786531487,47.09,75772.63,0.0,0.77581,0.00012,15.35984]
[1776786532493,47.09,75778.6,0.0,0.77655,0.00012,15.33228]
[1776786533500,47.09,75789.32,0.0,0.77787,0.00012,15.28271]
[1776786534507,47.09,75790.37,0.0,0.778,0.00012,15.27786]
[1776786539542,47.09,75784.8,0.0,0.77731,0.00012,15.30376]
[1776786543573,47.09,75790.19,0.0,0.77798,0.00012,15.27869]
[1776786544580,47.09,75795.28,0.0,0.77861,0.00012,15.25505]
[1776786548612,47.09,75800.55,0.0,0.77925,0.00012,15.23058]
[1776786553643,47.09,75799.33,0.0,0.7791,0.00012,15.23628]
[1776786558679,47.09,75800.41,0.0,0.77924,0.00012,15.23122]
[1776786562273,47.09,75794.04,0.0,0.77845,0.00012,15.26077]
[1776786563714,47.09,75788.75,0.0,0.7778,0.00012,15.2853]
[1776786564739,47.09,75778.91,0.0,0.77659,0.00012,15.33082]
[1776786565741,47.09,75797.25,0.0,0.77885,0.00012,15.24574]
[1776786566745,47.09,75797.07,0.0,0.77883,0.00012,15.24656]
[1776786567751,47.09,75791.58,0.0,0.77815,0.00012,15.27205]
[1776786569767,47.09,75782.56,0.0,0.77704,0.00012,15.31379]
[1776786572370,47.09,75780.03,0.0,0.77678,0.00012,15.32031]
[1776786573795,47.09,75791.83,0.0,0.77824,0.00012,15.26558]
[1776786574801,47.09,75798.03,0.0,0.779,0.00012,15.23679]
[1776786577824,47.09,75808.24,0.0,0.78025,0.00012,15.18938]
[1776786578834,47.09,75816.96,0.0,0.78132,0.00012,15.14873]
[1776786579843,47.09,75819.34,0.0,0.78161,0.00012,15.13764]
[1776786582442,47.09,75822.45,0.0,0.78199,0.00012,15.12298]
[1776786583866,47.09,75808.76,0.0,0.78032,0.00012,15.18681]
[1776786584876,47.09,75806.18,0.0,0.78001,0.00012,15.19877]
[1776786589912,47.09,75798.86,0.0,0.77911,0.00012,15.2328]
[1776786592510,47.09,75793.43,0.0,0.77844,0.00012,15.25786]
[1776786593937,47.09,75781.54,0.0,0.77698,0.00012,15.31285]
[1776786594944,47.09,75775.36,0.0,0.77622,0.00012,15.34127]
[1776786596958,47.09,75781.08,0.0,0.77694,0.00012,15.31445]
[1776786598972,47.08,75775.22,0.0,0.77622,0.00012,15.34122]
[1776786601993,47.08,75770.13,0.0,0.77561,0.00012,15.36413]
[1776786603002,47.08,75754.65,0.0,0.77369,0.00012,15.43522]
[1776786604011,47.08,75748.54,0.0,0.77293,0.00012,15.46326]
[1776786606021,47.08,75742.51,0.0,0.77218,0.00013,15.49079]
[1776786611059,47.08,75738.2,0.0,0.77165,0.00013,15.5101]
[1776786612063,47.08,75730.41,0.0,0.77067,0.00013,15.54562]
[1776786613099,47.07,75726.06,0.0,0.77013,0.00013,15.56539]
[1776786614079,47.07,75719.28,0.0,0.76928,0.00013,15.59622]
[1776786615085,47.07,75713.51,0.0,0.76855,0.00013,15.62241]
[1776786617102,47.07,75719.6,0.0,0.76932,0.00013,15.59466]
[1776786619114,47.07,75724.88,0.0,0.76999,0.00013,15.57055]
[1776786620120,47.07,75731.85,0.0,0.77086,0.00013,15.53873]
[1776786621128,47.07,75731.65,0.0,0.77084,0.00013,15.53968]
[1776786624150,47.07,75722.34,0.0,0.76967,0.00013,15.58203]
[1776786626166,47.07,75727.7,0.0,0.77035,0.00013,15.55744]
[1776786627170,47.07,75722.07,0.0,0.76964,0.00013,15.58298]
[1776786629184,47.07,75723.23,0.0,0.76979,0.00013,15.57768]
[1776786634219,47.07,75726.9,0.0,0.7703,0.00013,15.55598]
[1776786638248,47.07,75718.8,0.0,0.76928,0.00013,15.59272]
[1776786640261,47.07,75711.15,0.0,0.76832,0.00013,15.62745]
[1776786645296,47.07,75713.58,0.0,0.76863,0.00013,15.61604]
[1776786646311,47.07,75719.83,0.0,0.76942,0.00013,15.5876]
[1776786647311,47.07,75714.55,0.0,0.76876,0.00013,15.61157]
[1776786651349,47.07,75720.77,0.0,0.76955,0.00013,15.58315]
[1776786655370,47.07,75732.49,0.0,0.77102,0.00013,15.52968]
[1776786656379,47.07,75738.43,0.0,0.77177,0.00013,15.50244]
[1776786657385,47.07,75744.43,0.0,0.77252,0.00013,15.47496]
[1776786658393,47.07,75753.89,0.0,0.7737,0.00012,15.43147]
[1776786659399,47.07,75748.46,0.0,0.77302,0.00012,15.45643]
[1776786664436,47.07,75755.77,0.0,0.77393,0.00012,15.42275]
[1776786665441,47.07,75763.81,0.0,0.77493,0.00012,15.38575]
[1776786666449,47.07,75761.63,0.0,0.77466,0.00012,15.39581]
[1776786670477,47.07,75756.01,0.0,0.77397,0.00012,15.42159]
[1776786674505,47.06,75762.53,0.0,0.77478,0.00012,15.39141]
[1776786675513,47.06,75770.27,0.0,0.77574,0.00012,15.35569]
[1776786676518,47.06,75772.1,0.0,0.77597,0.00012,15.34727]
[1776786681554,47.07,75768.88,0.0,0.77557,0.00012,15.36229]
[1776786686592,47.06,75765.68,0.0,0.77517,0.00012,15.37683]
[1776786689612,47.06,75762.1,0.0,0.77474,0.00012,15.39299]
[1776786691626,47.06,75753.23,0.0,0.77368,0.00012,15.4288]
[1776786693641,47.06,75751.34,0.0,0.77345,0.00012,15.43733]
[1776786698677,47.06,75752.45,0.0,0.77359,0.00012,15.4322]
[1776786703711,47.06,75753.62,0.0,0.77373,0.00012,15.4269]
[1776786704718,47.06,75746.51,0.0,0.77285,0.00012,15.45955]
[1776786705725,47.06,75743.25,0.0,0.77244,0.00013,15.4745]
[1776786706734,47.06,75732.17,0.0,0.77105,0.00013,15.52521]
[1776786707746,47.06,75730.65,0.0,0.77086,0.00013,15.53208]
[1776786710761,47.06,75737.41,0.0,0.77172,0.00013,15.50091]
[1776786715796,47.06,75736.38,0.0,0.77159,0.00013,15.50534]
[1776786717811,47.06,75755.74,0.0,0.77402,0.00012,15.41632]
[1776786718817,47.06,75758.46,0.0,0.77436,0.00012,15.40378]
[1776786721838,47.06,75747.48,0.0,0.77299,0.00012,15.45421]
[1776786723444,47.06,75734.69,0.0,0.77139,0.00013,15.5128]
[1776786728886,47.05,75737.27,0.0,0.77172,0.00013,15.50072]
[1776786733513,47.05,75746.31,0.0,0.77286,0.00012,15.45901]
[1776786734932,47.05,75750.43,0.0,0.77337,0.00012,15.44005]
[1776786739966,47.05,75745.13,0.0,0.77272,0.00013,15.46427]
[1776786741981,47.05,75742.16,0.0,0.77235,0.00013,15.47776]
[1776786747016,47.05,75738.68,0.0,0.77192,0.00013,15.49329]
[1776786752051,47.05,75740.7,0.0,0.77223,0.00013,15.47877]
[1776786757086,47.05,75736.39,0.0,0.77169,0.00013,15.49838]
[1776786762121,47.04,75727.09,0.0,0.77053,0.00013,15.54078]
[1776786763723,47.04,75723.5,0.0,0.77008,0.00013,15.55701]
[1776786766149,47.04,75731.16,0.0,0.77105,0.00013,15.52185]
[1776786771185,47.04,75732.64,0.0,0.77124,0.00013,15.51482]
[1776786773199,47.04,75740.33,0.0,0.77221,0.00013,15.47952]
[1776786775212,47.04,75742.0,0.0,0.77242,0.00013,15.47189]
[1776786780247,47.04,75740.2,0.0,0.77219,0.00013,15.48011]
[1776786782261,47.04,75734.14,0.0,0.77143,0.00013,15.50777]
[1776786784275,47.04,75729.38,0.0,0.77084,0.00013,15.52948]
[1776786789311,47.04,75730.01,0.0,0.77092,0.00013,15.52634]
[1776786794351,47.04,75732.55,0.0,0.77125,0.00013,15.51448]
[1776786799383,47.04,75734.06,0.0,0.77145,0.00013,15.50735]
[1776786804418,47.04,75734.13,0.0,0.77146,0.00013,15.50687]
[1776786806432,47.03,75743.13,0.0,0.77259,0.00013,15.4655]
[1776786807438,47.03,75746.35,0.0,0.77299,0.00013,15.45064]
[1776786809455,47.03,75760.81,0.0,0.7748,0.00012,15.38405]
[1776786810465,47.03,75766.65,0.0,0.77552,0.00012,15.35705]
[1776786811471,47.03,75768.34,0.0,0.77578,0.00012,15.34428]
[1776786814493,47.03,75763.12,0.0,0.77513,0.00012,15.36838]
[1776786816507,47.03,75757.67,0.0,0.77445,0.00012,15.39351]
[1776786821542,47.03,75754.16,0.0,0.77401,0.00012,15.40978]
[1776786826577,47.03,75757.59,0.0,0.77444,0.00012,15.39405]
[1776786829602,47.03,75748.36,0.0,0.77329,0.00012,15.43658]
[1776786832623,47.03,75745.16,0.0,0.77289,0.00013,15.4512]
[1776786835644,47.03,75731.94,0.0,0.77123,0.00013,15.51173]
[1776786836653,47.03,75724.29,0.0,0.77027,0.00013,15.54667]
[1776786837661,47.03,75723.13,0.0,0.77013,0.00013,15.5519]
[1776786842701,47.03,75726.66,0.0,0.77059,0.00013,15.53524]
[1776786844709,47.03,75719.13,0.0,0.76964,0.00013,15.56944]
[1776786848735,47.03,75717.52,0.0,0.76944,0.00013,15.57662]
[1776786853770,47.03,75721.84,0.0,0.76999,0.00013,15.55678]
[1776786858805,47.03,75722.44,0.0,0.77007,0.00013,15.55395]
[1776786864847,47.03,75723.86,0.0,0.77025,0.00013,15.54734]
[1776786869882,47.03,75720.28,0.0,0.7698,0.00013,15.56357]
[1776786871896,47.02,75713.74,0.0,0.76903,0.00013,15.58838]
[1776786874509,47.02,75726.37,0.0,0.77062,0.00013,15.5306]
[1776786875924,47.02,75727.53,0.0,0.77077,0.00013,15.52523]
[1776786877937,47.02,75737.85,0.0,0.77207,0.00013,15.47779]
[1776786878945,47.02,75738.81,0.0,0.77219,0.00013,15.47335]
[1776786879951,47.02,75726.09,0.0,0.77059,0.00013,15.53162]
[1776786880959,47.02,75724.67,0.0,0.77042,0.00013,15.53805]
[1776786885994,47.02,75722.86,0.0,0.7702,0.00013,15.54602]
[1776786888008,47.02,75713.11,0.0,0.76897,0.00013,15.59038]
[1776786889015,47.02,75716.05,0.0,0.76934,0.00013,15.57691]
[1776786893043,47.02,75709.29,0.0,0.76849,0.00013,15.60747]
[1776786898079,47.02,75702.61,0.0,0.76766,0.00013,15.63738]
[1776786900093,47.01,75697.32,0.0,0.767,0.00013,15.66114]
[1776786902107,47.01,75686.15,0.0,0.76558,0.00013,15.71143]
[1776786903116,47.01,75676.95,0.0,0.76441,0.00013,15.75292]
[1776786904723,47.01,75680.8,0.0,0.7649,0.00013,15.73539]
[1776786910167,47.01,75673.39,0.0,0.76397,0.00013,15.76842]
[1776786912179,47.01,75668.14,0.0,0.7633,0.00013,15.79183]
[1776786913186,47.01,75660.35,0.0,0.7623,0.00013,15.82669]
[1776786914793,47.0,75652.46,0.0,0.7613,0.00013,15.86178]
[1776786916206,47.0,75650.92,0.0,0.76113,0.00013,15.86734]
[1776786917220,47.0,75643.74,0.0,0.76021,0.00013,15.89937]
[1776786918222,47.0,75634.15,0.0,0.75897,0.00013,15.94202]
[1776786919228,46.99,75630.42,0.0,0.75849,0.00013,15.95847]
[1776786922249,46.99,75640.7,0.0,0.75984,0.00013,15.91224]
[1776786923256,46.99,75643.15,0.0,0.76016,0.00013,15.90119]
[1776786928292,46.99,75640.8,0.0,0.75987,0.00013,15.91113]
[1776786930305,46.99,75630.67,0.0,0.75856,0.00013,15.95599]
[1776786934933,46.98,75644.02,0.0,0.76036,0.00013,15.89081]
[1776786936353,46.98,75657.16,0.0,0.76206,0.00013,15.83181]
[1776786937360,46.98,75661.86,0.0,0.76266,0.00013,15.8106]
[1776786941388,46.98,75664.26,0.0,0.76298,0.00013,15.79948]
[1776786945415,46.98,75658.17,0.0,0.76221,0.00013,15.8265]
[1776786946424,46.97,75666.76,0.0,0.76331,0.00013,15.7878]
[1776786947432,46.97,75670.3,0.0,0.76377,0.00013,15.77175]
[1776786952465,46.97,75670.11,0.0,0.76376,0.00013,15.77224]
[1776786957499,46.97,75670.21,0.0,0.76378,0.00013,15.7714]
[1776786959515,46.97,75691.19,0.0,0.76647,0.00013,15.67637]
[1776786960521,46.97,75687.35,0.0,0.76598,0.00013,15.69369]
[1776786962540,46.97,75681.3,0.0,0.76521,0.00013,15.72079]
[1776786963542,46.97,75674.43,0.0,0.76434,0.00013,15.75174]
[1776786964549,46.97,75687.96,0.0,0.76607,0.00013,15.69048]
[1776786965569,46.97,75689.53,0.0,0.76627,0.00013,15.68336]
[1776786968585,46.97,75708.57,0.0,0.76869,0.00013,15.59684]
[1776786969591,46.97,75713.07,0.0,0.76926,0.00013,15.57626]
[1776786971605,46.97,75715.31,0.0,0.76954,0.00013,15.56601]
[1776786973619,46.97,75720.88,0.0,0.77025,0.00013,15.54055]
[1776786978658,46.97,75725.49,0.0,0.77082,0.00013,15.51955]
[1776786980672,46.97,75730.97,0.0,0.77151,0.00013,15.49447]
[1776786981679,46.97,75738.18,0.0,0.77242,0.00013,15.46137]
[1776786982685,46.97,75740.67,0.0,0.77273,0.00013,15.45003]
[1776786987721,46.97,75742.27,0.0,0.77293,0.00013,15.44261]
[1776786992755,46.96,75742.85,0.0,0.77306,0.00013,15.43436]
[1776786995777,46.96,75748.77,0.0,0.77381,0.00013,15.40695]
[1776786996784,46.96,75758.13,0.0,0.77498,0.00012,15.36373]
[1776786997791,46.96,75761.05,0.0,0.77534,0.00012,15.35026]
[1776787002825,46.96,75753.44,0.0,0.77439,0.00012,15.38536]
[1776787005847,46.96,75746.18,0.0,0.77349,0.00013,15.41878]
[1776787010891,46.96,75745.38,0.0,0.77339,0.00013,15.42231]
[1776787011889,46.96,75754.14,0.0,0.77449,0.00012,15.3819]
[1776787012897,46.96,75755.92,0.0,0.77471,0.00012,15.3737]
[1776787017933,46.96,75752.87,0.0,0.77434,0.00012,15.38741]
[1776787021960,46.96,75769.16,0.0,0.77638,0.00012,15.31158]
[1776787022967,46.95,75779.09,0.0,0.77762,0.00012,15.26534]
[1776787023974,46.95,75779.17,0.0,0.77765,0.00012,15.26404]
[1776787025988,46.95,75787.69,0.0,0.77871,0.00012,15.22421]
[1776787028011,46.95,75806.89,0.0,0.78108,0.00012,15.13434]
[1776787029012,46.95,75820.69,0.0,0.78277,0.00012,15.06966]
[1776787030019,46.95,75822.02,0.0,0.78293,0.00012,15.0634]
[1776787033038,46.95,75814.84,0.0,0.78206,0.00012,15.0969]
[1776787036059,46.95,75809.03,0.0,0.78135,0.00012,15.12402]
[1776787041094,46.94,75807.4,0.0,0.78115,0.00012,15.1315]
[1776787043107,46.94,75813.52,0.0,0.7819,0.00012,15.10278]
[1776787045725,46.94,75822.82,0.0,0.78304,0.00012,15.05904]
[1776787049149,46.94,75813.58,0.0,0.78191,0.00012,15.1023]
[1776787050156,46.94,75806.45,0.0,0.78104,0.00012,15.13562]
[1776787051163,46.94,75805.42,0.0,0.78097,0.00012,15.135]
[1776787055795,46.94,75797.99,0.0,0.78008,0.00012,15.16888]
[1776787061233,46.93,75799.24,0.0,0.78025,0.00012,15.16248]
[1776787063247,46.93,75792.63,0.0,0.77944,0.00012,15.19322]
[1776787065865,46.93,75789.73,0.0,0.77909,0.00012,15.20653]
[1776787071305,46.93,75792.94,0.0,0.77949,0.00012,15.19115]
[1776787072312,46.93,75799.07,0.0,0.78025,0.00012,15.16243]
[1776787077347,46.93,75798.62,0.0,0.7802,0.00012,15.16424]
[1776787080368,46.93,75791.31,0.0,0.77931,0.00012,15.19813]
[1776787086018,46.93,75788.18,0.0,0.77892,0.00012,15.21273]
[1776787087420,46.93,75782.44,0.0,0.77821,0.00012,15.23944]
[1776787089431,46.92,75773.35,0.0,0.77709,0.00012,15.28158]
[1776787090439,46.92,75768.46,0.0,0.77648,0.00012,15.30418]
[1776787093467,46.92,75779.12,0.0,0.77782,0.00012,15.25427]
[1776787094471,46.92,75785.2,0.0,0.77857,0.00012,15.2259]
[1776787097492,46.92,75779.63,0.0,0.77788,0.00012,15.2517]
[1776787102528,46.92,75787.11,0.0,0.77882,0.00012,15.21644]
[1776787103533,46.92,75800.49,0.0,0.78047,0.00012,15.15384]
[1776787104542,46.92,75802.11,0.0,0.78067,0.00012,15.14622]
[1776787109576,46.91,75803.68,0.0,0.78088,0.00012,15.13827]
[1776787110584,46.91,75813.8,0.0,0.78213,0.00012,15.09072]
[1776787111589,46.91,75815.04,0.0,0.78233,0.00012,15.07987]
[1776787116625,46.91,75816.0,0.0,0.78245,0.00012,15.07502]
[1776787119646,46.91,75805.32,0.0,0.78115,0.00012,15.12493]
[1776787120654,46.91,75803.83,0.0,0.78097,0.00012,15.13181]
[1776787125690,46.91,75815.57,0.0,0.78242,0.00012,15.07631]
[1776787126697,46.91,75818.67,0.0,0.7828,0.00012,15.06171]
[1776787128709,46.9,75823.94,0.0,0.78346,0.00012,15.03609]
[1776787133744,46.89,75824.71,0.0,0.7836,0.00012,15.03064]
[1776787138845,46.89,75822.87,0.0,0.78338,0.00012,15.03903]
[1776787144828,46.89,75822.29,0.0,0.78332,0.00012,15.04156]
[1776787149862,46.89,75822.8,0.0,0.78338,0.00012,15.03914]
[1776787153897,46.89,75814.85,0.0,0.78241,0.00012,15.07637]
[1776787155907,46.89,75805.0,0.0,0.78121,0.00012,15.12246]
[1776787157920,46.89,75802.5,0.0,0.7809,0.00012,15.13401]
[1776787161948,46.89,75813.87,0.0,0.78231,0.00012,15.08032]
[1776787162955,46.89,75812.04,0.0,0.78208,0.00012,15.08888]
[1776787167990,46.89,75813.44,0.0,0.78226,0.00012,15.08209]
[1776787173025,46.88,75815.7,0.0,0.78259,0.00012,15.06636]
[1776787175046,46.88,75808.7,0.0,0.78173,0.00012,15.09917]
[1776787177053,46.88,75820.18,0.0,0.78314,0.00012,15.04506]
[1776787178061,46.88,75826.81,0.0,0.78395,0.00012,15.01379]
[1776787179127,46.88,75829.06,0.0,0.78423,0.00012,15.00316]
[1776787182102,46.88,75836.21,0.0,0.78512,0.00012,14.96855]
[1776787187137,46.87,75832.94,0.0,0.78476,0.00012,14.98253]
[1776787192172,46.87,75835.58,0.0,0.7851,0.00012,14.9693]
[1776787197206,46.86,75842.32,0.0,0.78593,0.00012,14.93683]
[1776787199221,46.86,75844.56,0.0,0.78622,0.00012,14.9256]
[1776787202244,46.86,75869.67,0.0,0.78926,0.00012,14.80617]
[1776787203252,46.86,75874.99,0.0,0.78991,0.00012,14.78033]
[1776787206880,46.86,75905.32,0.0,0.79353,0.00012,14.63519]
[1776787208307,46.86,75914.47,0.0,0.79462,0.00012,14.59132]
[1776787209307,46.86,75912.82,0.0,0.79442,0.00012,14.59932]
[1776787212343,46.86,75918.17,0.0,0.79505,0.00012,14.57356]
[1776787216949,46.86,75903.72,0.0,0.79334,0.00012,14.64285]
[1776787218395,46.86,75893.1,0.0,0.79208,0.00012,14.69371]
[1776787219402,46.86,75883.33,0.0,0.79091,0.00012,14.74046]
[1776787220413,46.86,75882.72,0.0,0.79084,0.00012,14.74338]
[1776787221416,46.86,75891.0,0.0,0.79183,0.00012,14.70385]
[1776787222429,46.86,75903.48,0.0,0.79331,0.00012,14.64419]
[1776787223434,46.86,75927.23,0.0,0.79612,0.00012,14.52996]
[1776787224439,46.86,75918.14,0.0,0.79505,0.00012,14.57362]
[1776787225449,46.86,75923.47,0.0,0.79568,0.00012,14.54801]
[1776787227022,46.86,75935.47,0.0,0.79709,0.00012,14.49036]
[1776787228467,46.86,75933.33,0.0,0.79684,0.00012,14.50079]
[1776787229472,46.86,75923.88,0.0,0.79572,0.00012,14.54638]
[1776787230485,46.86,75921.42,0.0,0.79543,0.00012,14.55826]
[1776787234507,46.86,75908.11,0.0,0.7939,0.00012,14.61727]
[1776787235514,46.86,75906.6,0.0,0.79372,0.00012,14.62458]
[1776787238535,46.86,75897.97,0.0,0.79269,0.00012,14.6661]
[1776787239542,46.86,75896.55,0.0,0.79252,0.00012,14.67302]
[1776787241556,46.86,75912.68,0.0,0.79443,0.00012,14.59597]
[1776787242563,46.86,75914.99,0.0,0.79469,0.00012,14.58509]
[1776787244578,46.86,75907.06,0.0,0.79375,0.00012,14.62356]
[1776787249612,46.87,75909.25,0.0,0.79398,0.00012,14.61399]
[1776787251629,46.87,75916.17,0.0,0.7948,0.00012,14.58104]
[1776787255667,46.87,75918.62,0.0,0.79507,0.00012,14.56974]
[1776787259691,46.87,75911.98,0.0,0.79429,0.00012,14.6017]
[1776787262712,46.87,75919.3,0.0,0.79515,0.00012,14.56665]
[1776787263721,46.87,75926.48,0.0,0.796,0.00012,14.53223]
[1776787267322,46.87,75942.94,0.0,0.79793,0.00012,14.45313]
[1776787268773,46.88,75966.95,0.0,0.80072,0.00012,14.33747]
[1776787271791,46.88,75959.37,0.0,0.79983,0.00012,14.37438]
[1776787272796,46.88,75940.77,0.0,0.79765,0.00012,14.46435]
[1776787273805,46.88,75941.19,0.0,0.7977,0.00012,14.46237]
[1776787274811,46.88,75947.08,0.0,0.79839,0.00012,14.43401]
[1776787277388,46.88,75941.54,0.0,0.79774,0.00012,14.46085]
[1776787279845,46.88,75939.13,0.0,0.79746,0.00012,14.47252]
[1776787280852,46.88,75944.84,0.0,0.79812,0.00012,14.44501]
[1776787281864,46.88,75957.54,0.0,0.79961,0.00012,14.38369]
[1776787282867,46.88,75959.33,0.0,0.79981,0.00012,14.37513]
[1776787284882,46.88,75947.51,0.0,0.79843,0.00012,14.43243]
[1776787285887,46.88,75950.33,0.0,0.79876,0.00012,14.41887]
[1776787286896,46.88,75958.62,0.0,0.79972,0.00012,14.37885]
[1776787287902,46.88,75958.43,0.0,0.7997,0.00012,14.37985]
[1776787290935,46.88,75964.56,0.0,0.80041,0.00012,14.35041]
[1776787291938,46.88,75975.63,0.0,0.80174,0.00012,14.2919]
[1776787293950,46.88,75965.25,0.0,0.80053,0.00012,14.34232]
[1776787294958,46.88,75963.82,0.0,0.80036,0.00012,14.34935]
[1776787300002,46.89,75962.44,0.0,0.80019,0.00012,14.35657]
[1776787303016,46.89,75953.32,0.0,0.79912,0.00012,14.40098]
[1776787306037,46.89,75962.21,0.0,0.80015,0.00012,14.35826]
[1776787310065,46.89,75956.27,0.0,0.79944,0.00012,14.38745]
[1776787315105,46.89,75953.86,0.0,0.79915,0.00012,14.39952]
[1776787316112,46.89,75943.8,0.0,0.79798,0.00012,14.44813]
[1776787317119,46.9,75939.1,0.0,0.79742,0.00012,14.47089]
[1776787320185,46.9,75931.46,0.0,0.79652,0.00012,14.50791]
[1776787321148,46.9,75926.92,0.0,0.79598,0.00012,14.52979]
[1776787322154,46.9,75919.53,0.0,0.79511,0.00012,14.56529]
[1776787323163,46.9,75919.65,0.0,0.79513,0.00012,14.56469]
[1776787325176,46.9,75912.07,0.0,0.79423,0.00012,14.60108]
[1776787329206,46.9,75903.59,0.0,0.79322,0.00012,14.64183]
[1776787331217,46.9,75913.08,0.0,0.79434,0.00012,14.59661]
[1776787334241,46.9,75919.81,0.0,0.79513,0.00012,14.56474]
[1776787335246,46.9,75930.17,0.0,0.79635,0.00012,14.51498]
[1776787336253,46.9,75937.63,0.0,0.79722,0.00012,14.47917]
[1776787337260,46.9,75944.1,0.0,0.79798,0.00012,14.44808]
[1776787339274,46.9,75946.76,0.0,0.79828,0.00012,14.43551]
[1776787340281,46.9,75955.99,0.0,0.79936,0.00012,14.39109]
[1776787341288,46.9,75959.39,0.0,0.79975,0.00012,14.37482]
[1776787346323,46.91,75956.35,0.0,0.79938,0.00012,14.39018]
[1776787349344,46.91,75951.35,0.0,0.79879,0.00012,14.41445]
[1776787354380,46.91,75952.85,0.0,0.79901,0.00012,14.40236]
[1776787358408,46.91,75944.43,0.0,0.79802,0.00012,14.4432]
[1776787360424,46.91,75939.95,0.0,0.79749,0.00012,14.46498]
[1776787365459,46.91,75936.53,0.0,0.79708,0.00012,14.48186]
[1776787370495,46.91,75938.21,0.0,0.79727,0.00012,14.47416]
[1776787375526,46.92,75935.92,0.0,0.79699,0.00012,14.48563]
[1776787378546,46.92,75943.81,0.0,0.79791,0.00012,14.44779]
[1776787379556,46.92,75956.15,0.0,0.79936,0.00012,14.38824]
[1776787380561,46.92,75963.42,0.0,0.8002,0.00012,14.35311]
[1776787381568,46.92,75957.27,0.0,0.79949,0.00012,14.38286]
[1776787384139,46.92,75965.66,0.0,0.80046,0.00012,14.34229]
[1776787384589,46.92,75965.66,0.0,0.80046,0.00012,14.34231]
[1776787386627,46.92,75974.04,0.0,0.80143,0.00012,14.30184]
[1776787387627,46.92,75995.95,0.0,0.80396,0.00011,14.19554]
[1776787388639,46.92,75991.65,0.0,0.80346,0.00012,14.21657]
[1776787389651,46.92,75913.92,0.0,0.79439,0.00012,14.59182]
[1776787390657,46.92,75909.21,0.0,0.79383,0.00012,14.61433]
[1776787391668,46.92,75933.99,0.0,0.79675,0.00012,14.4954]
[1776787392671,46.92,75939.44,0.0,0.79739,0.00012,14.4694]
[1776787394268,46.92,75897.39,0.0,0.79241,0.00012,14.67163]
[1776787395692,46.92,75894.29,0.0,0.79204,0.00012,14.68642]
[1776787397705,46.92,75887.93,0.0,0.79128,0.00012,14.71688]
[1776787398716,46.92,75885.18,0.0,0.79095,0.00012,14.73002]
[1776787401735,46.92,75892.41,0.0,0.79181,0.00012,14.69559]
[1776787405768,46.92,75883.1,0.0,0.7907,0.00012,14.74002]
[1776787406786,46.92,75867.01,0.0,0.78876,0.00012,14.81667]
[1776787409798,46.92,75844.48,0.0,0.78604,0.00012,14.9234]
[1776787410806,46.92,75850.81,0.0,0.78681,0.00012,14.89347]
[1776787414437,46.92,75897.94,0.0,0.79251,0.00012,14.66424]
[1776787414832,46.92,75897.94,0.0,0.79251,0.00012,14.66431]
[1776787415845,46.93,75910.43,0.0,0.79399,0.00012,14.60471]
[1776787418860,46.92,75905.39,0.0,0.7934,0.00012,14.62871]
[1776787421881,46.92,75912.45,0.0,0.79424,0.00012,14.59471]
[1776787422888,46.92,75917.86,0.0,0.79488,0.00012,14.5688]
[1776787424509,46.92,75909.23,0.0,0.79386,0.00012,14.61014]
[1776787429937,46.92,75910.76,0.0,0.79404,0.00012,14.60257]
[1776787434579,46.92,75920.04,0.0,0.79515,0.00012,14.55789]
[1776787435980,46.92,75905.73,0.0,0.79345,0.00012,14.6266]
[1776787441018,46.92,75907.49,0.0,0.79366,0.00012,14.61826]
[1776787443066,46.92,75926.73,0.0,0.79593,0.00012,14.52604]
[1776787445050,46.92,75929.24,0.0,0.79622,0.00012,14.51418]
[1776787447063,46.93,75923.28,0.0,0.79551,0.00012,14.54307]
[1776787449077,46.93,75917.39,0.0,0.79481,0.00012,14.57137]
[1776787454112,46.93,75917.8,0.0,0.79486,0.00012,14.56945]
[1776787456133,46.93,75904.22,0.0,0.79325,0.00012,14.63452]
[1776787457141,46.93,75897.28,0.0,0.79242,0.00012,14.66783]
[1776787460165,46.93,75883.33,0.0,0.79076,0.00012,14.73438]
[1776787461170,46.93,75874.26,0.0,0.78967,0.00012,14.7775]
[1776787462176,46.93,75872.77,0.0,0.7895,0.00012,14.78448]
[1776787467211,46.92,75877.8,0.0,0.79011,0.00012,14.7602]
[1776787469225,46.92,75880.57,0.0,0.79044,0.00012,14.74701]
[1776787474261,46.92,75885.89,0.0,0.79112,0.00012,14.71678]
[1776787478289,46.93,75893.56,0.0,0.79203,0.00012,14.68042]
[1776787480303,46.93,75883.42,0.0,0.79082,0.00012,14.72874]
[1776787481310,46.92,75877.87,0.0,0.79016,0.00012,14.7551]
[1776787483324,46.92,75876.19,0.0,0.78996,0.00012,14.76287]
[1776787488359,46.92,75878.97,0.0,0.79031,0.00012,14.74909]
[1776787493393,46.92,75877.92,0.0,0.7902,0.00012,14.75352]
[1776787498429,46.92,75879.41,0.0,0.79039,0.00012,14.74585]
[1776787501452,46.91,75866.49,0.0,0.78885,0.00012,14.80695]
[1776787502457,46.91,75866.28,0.0,0.78882,0.00012,14.80785]
[1776787503464,46.91,75874.33,0.0,0.78979,0.00012,14.76949]
[1776787504471,46.91,75872.01,0.0,0.78952,0.00012,14.78048]
[1776787505486,46.91,75878.3,0.0,0.79028,0.00012,14.7504]
[1776787506485,46.91,75871.48,0.0,0.78946,0.00012,14.78274]
[1776787507491,46.91,75866.04,0.0,0.7888,0.00012,14.80863]
[1776787509506,46.91,75852.38,0.0,0.78716,0.00012,14.87343]
[1776787510513,46.91,75848.77,0.0,0.78672,0.00012,14.89045]
[1776787512526,46.91,75848.41,0.0,0.78668,0.00012,14.89195]
[1776787516555,46.91,75851.94,0.0,0.78712,0.00012,14.87491]
[1776787518569,46.91,75846.59,0.0,0.78647,0.00012,14.90009]
[1776787520583,46.91,75837.75,0.0,0.78541,0.00012,14.94166]
[1776787522599,46.9,75837.12,0.0,0.78534,0.00012,14.94434]
[1776787523606,46.9,75842.58,0.0,0.786,0.00012,14.91839]
[1776787524613,46.9,75849.25,0.0,0.78682,0.00012,14.88671]
[1776787525620,46.9,75848.99,0.0,0.78679,0.00012,14.88786]
[1776787527641,46.9,75837.71,0.0,0.78542,0.00012,14.94102]
[1776787528640,46.9,75836.43,0.0,0.78527,0.00012,14.94692]
[1776787533675,46.9,75833.52,0.0,0.78498,0.00012,14.95488]
[1776787538712,46.89,75846.09,0.0,0.78653,0.00012,14.89466]
[1776787539716,46.89,75862.04,0.0,0.78846,0.00012,14.8189]
[1776787540725,46.89,75859.91,0.0,0.7882,0.00012,14.82897]
[1776787543749,46.89,75879.12,0.0,0.79052,0.00012,14.73726]
[1776787544757,46.89,75879.48,0.0,0.79057,0.00012,14.73554]
[1776787545763,46.89,75887.79,0.0,0.79156,0.00012,14.6959]
[1776787546770,46.89,75889.99,0.0,0.79182,0.00012,14.68545]
[1776787551808,46.89,75887.74,0.0,0.79155,0.00012,14.69643]
[1776787556841,46.89,75891.43,0.0,0.79199,0.00012,14.67885]
[1776787558855,46.89,75885.98,0.0,0.79134,0.00012,14.70481]
[1776787560869,46.89,75876.05,0.0,0.79015,0.00012,14.75205]
[1776787561889,46.89,75868.44,0.0,0.78924,0.00012,14.78816]
[1776787562885,46.89,75874.13,0.0,0.78993,0.00012,14.76093]
[1776787567925,46.89,75866.97,0.0,0.78907,0.00012,14.79467]
[1776787572959,46.89,75867.68,0.0,0.78917,0.00012,14.79099]
[1776787577994,46.89,75865.49,0.0,0.78891,0.00012,14.80119]
[1776787579001,46.89,75875.03,0.0,0.79006,0.00012,14.75575]
[1776787580012,46.89,75876.67,0.0,0.79025,0.00012,14.74795]
[1776787581021,46.89,75871.6,0.0,0.78964,0.00012,14.77212]
[1776787586053,46.88,75874.84,0.0,0.79004,0.00012,14.75648]
[1776787587060,46.88,75882.02,0.0,0.7909,0.00012,14.72216]
[1776787588080,46.88,75885.8,0.0,0.79135,0.00012,14.70406]
[1776787593103,46.88,75885.27,0.0,0.79134,0.00012,14.70139]
[1776787598137,46.88,75886.8,0.0,0.79153,0.00012,14.69393]
[1776787600151,46.88,75879.11,0.0,0.79061,0.00012,14.73055]
[1776787603172,46.88,75891.08,0.0,0.79205,0.00012,14.67319]
[1776787604190,46.88,75891.27,0.0,0.79207,0.00012,14.67228]
[1776787608207,46.88,75898.06,0.0,0.79288,0.00012,14.63981]
[1776787610221,46.88,75899.06,0.0,0.793,0.00012,14.63503]
[1776787615256,46.88,75903.04,0.0,0.79347,0.00012,14.61587]
[1776787617269,46.88,75912.52,0.0,0.7946,0.00012,14.57035]
[1776787619284,46.88,75911.24,0.0,0.79445,0.00012,14.57654]
[1776787620291,46.88,75905.29,0.0,0.79374,0.00012,14.60507]
[1776787622304,46.88,75904.0,0.0,0.79359,0.00012,14.61122]
[1776787627344,46.88,75899.31,0.0,0.79303,0.00012,14.63369]
[1776787629359,46.88,75892.06,0.0,0.79217,0.00012,14.6684]
[1776787632378,46.88,75888.91,0.0,0.79179,0.00012,14.68361]
[1776787636407,46.88,75882.26,0.0,0.79098,0.00012,14.71577]
[1776787637414,46.88,75877.02,0.0,0.79035,0.00012,14.74081]
[1776787640435,46.88,75874.32,0.0,0.79003,0.00012,14.75375]
[1776787646477,46.88,75876.8,0.0,0.79032,0.00012,14.74205]
[1776787648492,46.88,75882.03,0.0,0.79095,0.00012,14.71716]
[1776787649503,46.88,75892.33,0.0,0.79218,0.00012,14.668]
[1776787650504,46.88,75893.63,0.0,0.79233,0.00012,14.66188]
[1776787652520,46.89,75887.4,0.0,0.79163,0.00012,14.68683]
[1776787653529,46.89,75882.14,0.0,0.791,0.00012,14.71202]
[1776787654534,46.89,75875.8,0.0,0.79024,0.00012,14.74229]
[1776787655547,46.89,75867.84,0.0,0.78928,0.00012,14.7802]
[1776787656554,46.89,75861.27,0.0,0.78849,0.00012,14.81139]
[1776787657561,46.89,75857.62,0.0,0.78805,0.00012,14.82883]
[1776787659575,46.89,75849.53,0.0,0.78706,0.00012,14.86735]
[1776787661589,46.89,75845.22,0.0,0.78654,0.00012,14.88782]
[1776787664610,46.89,75851.21,0.0,0.78726,0.00012,14.85951]
[1776787665616,46.89,75859.5,0.0,0.78827,0.00012,14.8202]
[1776787666624,46.89,75864.32,0.0,0.78885,0.00012,14.7973]
[1776787668639,46.89,75863.09,0.0,0.7887,0.00012,14.80321]
[1776787670652,46.89,75854.77,0.0,0.78769,0.00012,14.84277]
[1776787671659,46.89,75856.08,0.0,0.78785,0.00012,14.83654]
[1776787676694,46.89,75852.22,0.0,0.78738,0.00012,14.8548]
[1776787681731,46.89,75843.5,0.0,0.78633,0.00012,14.89599]
[1776787683743,46.89,75843.0,0.0,0.78627,0.00012,14.89826]
[1776787688778,46.89,75853.81,0.0,0.78758,0.00012,14.84727]
[1776787689786,46.89,75860.6,0.0,0.7884,0.00012,14.81507]
[1776787690792,46.89,75864.51,0.0,0.78887,0.00012,14.79644]
[1776787695828,46.89,75860.94,0.0,0.78844,0.00012,14.81323]
[1776787697841,46.89,75867.08,0.0,0.78919,0.00012,14.78388]
[1776787698849,46.89,75874.86,0.0,0.79012,0.00012,14.74685]
[1776787699859,46.89,75875.37,0.0,0.79018,0.00012,14.74438]
[1776787705898,46.89,75878.34,0.0,0.79054,0.00012,14.73007]
[1776787709925,46.89,75887.61,0.0,0.79165,0.00012,14.68578]
[1776787710939,46.89,75887.6,0.0,0.79165,0.00012,14.68588]
[1776787714957,46.89,75894.22,0.0,0.79249,0.00012,14.64937]
[1776787716589,46.89,75905.07,0.0,0.79378,0.00012,14.59746]
[1776787717981,46.89,75905.86,0.0,0.79387,0.00012,14.59374]
[1776787723018,46.89,75918.86,0.0,0.7954,0.00012,14.53169]
[1776787728055,46.89,75922.5,0.0,0.79583,0.00012,14.51423]
[1776787733089,46.89,75923.93,0.0,0.796,0.00012,14.50734]
[1776787734096,46.89,75907.19,0.0,0.79402,0.00012,14.5877]
[1776787735103,46.89,75899.62,0.0,0.79312,0.00012,14.62405]
[1776787736748,46.89,75901.32,0.0,0.79332,0.00012,14.61599]
[1776787738124,46.89,75882.92,0.0,0.79112,0.00012,14.70398]
[1776787741145,46.89,75873.23,0.0,0.78995,0.00012,14.75033]
[1776787742152,46.89,75874.09,0.0,0.79006,0.00012,14.74628]
[1776787746821,46.89,75887.24,0.0,0.79163,0.00012,14.68379]
[1776787750209,46.89,75888.55,0.0,0.79178,0.00012,14.67767]
[1776787753233,46.89,75902.91,0.0,0.79349,0.00012,14.60911]
[1776787754239,46.89,75915.06,0.0,0.79493,0.00012,14.55082]
[1776787755245,46.89,75923.38,0.0,0.79591,0.00012,14.51086]
[1776787760279,46.89,75921.53,0.0,0.79569,0.00012,14.51987]
[1776787765314,46.89,75918.3,0.0,0.79531,0.00012,14.53535]
[1776787770351,46.89,75925.88,0.0,0.79621,0.00012,14.49885]
[1776787775386,46.89,75923.47,0.0,0.79597,0.00012,14.50547]
[1776787780419,46.89,75925.99,0.0,0.79627,0.00012,14.49332]
[1776787785456,46.89,75929.01,0.0,0.79662,0.00012,14.47877]
[1776787787470,46.89,75939.42,0.0,0.79785,0.00012,14.42858]
[1776787788485,46.89,75945.08,0.0,0.79851,0.00012,14.40119]
[1776787789483,46.89,75953.51,0.0,0.7995,0.00012,14.36034]
[1776787790489,46.89,75954.83,0.0,0.79966,0.00012,14.35402]
[1776787795523,46.89,75956.1,0.0,0.79981,0.00012,14.34777]
[1776787797538,46.89,75965.67,0.0,0.80092,0.00012,14.30145]
[1776787798544,46.89,75966.37,0.0,0.801,0.00012,14.29806]
[1776787803583,46.89,75967.19,0.0,0.8011,0.00012,14.29423]
[1776787808624,46.89,75958.89,0.0,0.80013,0.00012,14.33457]
[1776787809628,46.89,75951.26,0.0,0.79923,0.00012,14.37163]
[1776787810633,46.89,75940.85,0.0,0.79801,0.00012,14.42193]
[1776787811639,46.89,75939.52,0.0,0.79786,0.00012,14.42833]
[1776787813654,46.89,75946.49,0.0,0.79867,0.00012,14.39467]
[1776787818695,46.89,75938.01,0.0,0.79768,0.00012,14.43564]
[1776787819702,46.89,75933.58,0.0,0.79716,0.00012,14.45692]
[1776787821717,46.89,75932.13,0.0,0.79699,0.00012,14.46393]
[1776787826753,46.89,75931.2,0.0,0.79688,0.00012,14.46842]
[1776787830782,46.89,75925.78,0.0,0.79624,0.00012,14.49449]
[1776787831794,46.89,75918.99,0.0,0.79549,0.00012,14.52206]
[1776787832800,46.89,75918.66,0.0,0.79545,0.00012,14.52367]
[1776787833807,46.89,75912.77,0.0,0.79475,0.00012,14.55198]
[1776787835824,46.89,75903.43,0.0,0.79364,0.00012,14.59667]
[1776787838843,46.89,75893.05,0.0,0.79241,0.00012,14.64607]
[1776787841864,46.89,75901.18,0.0,0.79339,0.00012,14.6069]
[1776787843879,46.89,75907.67,0.0,0.79416,0.00012,14.57574]
[1776787845891,46.89,75913.4,0.0,0.79484,0.00012,14.54828]
[1776787850927,46.89,75909.95,0.0,0.79443,0.00012,14.56489]
[1776787853948,46.89,75902.81,0.0,0.79358,0.00012,14.59908]
[1776787857975,46.89,75908.07,0.0,0.79421,0.00012,14.57383]
[1776787863011,46.89,75906.7,0.0,0.79404,0.00012,14.58048]
[1776787868047,46.89,75904.96,0.0,0.79384,0.00012,14.58884]
[1776787873081,46.89,75900.12,0.0,0.79326,0.00012,14.61201]
[1776787878119,46.89,75906.12,0.0,0.79397,0.00012,14.58328]
[1776787880131,46.89,75900.15,0.0,0.79326,0.00012,14.61185]
[1776787885166,46.89,75896.84,0.0,0.79287,0.00012,14.62758]
[1776787887836,46.89,75903.28,0.0,0.79364,0.00012,14.59666]
[1776787893231,46.89,75905.95,0.0,0.794,0.00012,14.57893]
[1776787897908,46.89,75897.89,0.0,0.79304,0.00012,14.61764]
[1776787899275,46.89,75883.94,0.0,0.79138,0.00012,14.68424]
[1776787900281,46.89,75874.93,0.0,0.7903,0.00012,14.72707]
[1776787905316,46.89,75869.52,0.0,0.78965,0.00012,14.75278]
[1776787910353,46.89,75871.16,0.0,0.78985,0.00012,14.74509]
[1776787911366,46.89,75862.71,0.0,0.78883,0.00012,14.78525]
[1776787912366,46.89,75856.49,0.0,0.78808,0.00012,14.81473]
[1776787918054,46.89,75861.81,0.0,0.78873,0.00012,14.78919]
[1776787921431,46.89,75875.64,0.0,0.7904,0.00012,14.72334]
[1776787923446,46.89,75882.99,0.0,0.79127,0.00012,14.68837]
[1776787928479,46.89,75886.87,0.0,0.79174,0.00012,14.6698]
[1776787933514,46.89,75886.19,0.0,0.79166,0.00012,14.67287]
[1776787938551,46.89,75890.55,0.0,0.79219,0.00012,14.65182]
[1776787940564,46.89,75895.82,0.0,0.79282,0.00012,14.62663]
[1776787942577,46.89,75906.96,0.0,0.79414,0.00012,14.57337]
[1776787945601,46.89,75894.37,0.0,0.79264,0.00012,14.63367]
[1776787946607,46.89,75894.54,0.0,0.79266,0.00012,14.63279]
[1776787949627,46.89,75887.77,0.0,0.79186,0.00012,14.665]
[1776787951653,46.88,75883.42,0.0,0.79139,0.00012,14.68056]
[1776787952648,46.88,75877.89,0.0,0.79073,0.00012,14.70684]
[1776787955670,46.88,75877.73,0.0,0.79072,0.00012,14.70718]
[1776787960708,46.88,75877.42,0.0,0.7907,0.00012,14.70794]
[1776787963728,46.88,75885.38,0.0,0.79167,0.00012,14.66952]
[1776787964733,46.88,75888.11,0.0,0.79199,0.00012,14.65638]
[1776787966747,46.87,75893.56,0.0,0.79265,0.00012,14.63016]
[1776787969768,46.87,75900.3,0.0,0.79346,0.00012,14.59777]
[1776787970774,46.87,75905.53,0.0,0.79408,0.00012,14.57269]
[1776787972793,46.87,75919.81,0.0,0.79577,0.00012,14.50415]
[1776787973796,46.87,75922.2,0.0,0.79605,0.00012,14.49275]
[1776787974803,46.87,75916.76,0.0,0.79541,0.00012,14.51891]
[1776787979838,46.88,75913.42,0.0,0.79501,0.00012,14.53512]
[1776787982859,46.88,75908.33,0.0,0.7944,0.00012,14.5597]
[1776787987894,46.88,75913.83,0.0,0.79505,0.00012,14.53344]
[1776787990917,46.88,75906.88,0.0,0.79422,0.00012,14.56696]
[1776787991925,46.88,75910.43,0.0,0.79464,0.00012,14.54994]
[1776787993939,46.88,75913.86,0.0,0.79504,0.00012,14.53361]
[1776787995953,46.88,75924.3,0.0,0.79628,0.00012,14.48337]
[1776787996959,46.88,75932.03,0.0,0.79719,0.00012,14.4462]
[1776787999982,46.88,75941.8,0.0,0.79834,0.00012,14.39918]
[1776788004019,46.88,75935.53,0.0,0.7976,0.00012,14.42948]
[1776788010053,46.88,75934.29,0.0,0.79745,0.00012,14.43557]
[1776788016097,46.88,75935.75,0.0,0.79766,0.00012,14.42378]
[1776788021137,46.88,75937.64,0.0,0.79788,0.00012,14.4149]
[1776788022138,46.88,75945.79,0.0,0.79883,0.00012,14.37557]
[1776788025159,46.88,75939.43,0.0,0.79808,0.00012,14.40658]
[1776788030194,46.89,75936.9,0.0,0.79778,0.00012,14.41914]
[1776788035229,46.89,75937.48,0.0,0.79784,0.00012,14.4167]
[1776788040265,46.89,75934.04,0.0,0.79742,0.00012,14.43361]
[1776788045299,46.89,75933.1,0.0,0.79731,0.00012,14.43844]
[1776788046306,46.89,75927.19,0.0,0.79661,0.00012,14.46693]
[1776788047314,46.89,75908.82,0.0,0.79444,0.00012,14.55523]
[1776788049327,46.89,75902.13,0.0,0.79364,0.00012,14.5873]
[1776788054364,46.89,75910.2,0.0,0.7946,0.00012,14.54863]
[1776788059396,46.89,75906.49,0.0,0.79416,0.00012,14.5665]
[1776788064433,46.89,75904.19,0.0,0.79388,0.00012,14.5775]
[1776788067453,46.89,75914.21,0.0,0.79507,0.00012,14.52946]
[1776788069119,46.89,75919.25,0.0,0.79567,0.00012,14.50538]
[1776788074507,46.89,75923.04,0.0,0.79615,0.00012,14.48249]
[1776788076520,46.89,75933.43,0.0,0.79737,0.00012,14.4326]
[1776788080548,46.9,75946.89,0.0,0.79895,0.00012,14.36795]
[1776788081556,46.9,75967.76,0.0,0.80138,0.00012,14.26723]
[1776788082562,46.9,75973.34,0.0,0.80202,0.00012,14.24045]
[1776788083572,46.9,75964.83,0.0,0.80103,0.00012,14.28181]
[1776788086591,46.9,75958.79,0.0,0.80032,0.00012,14.31134]
[1776788091626,46.9,75964.11,0.0,0.80092,0.00012,14.28614]
[1776788094647,46.9,75973.39,0.0,0.80199,0.00012,14.24163]
[1776788099683,46.91,75970.67,0.0,0.80165,0.00012,14.25569]
[1776788104726,46.91,75977.21,0.0,0.8024,0.00012,14.22454]
[1776788105737,46.91,75991.21,0.0,0.80401,0.00012,14.15675]
[1776788107747,46.91,75972.24,0.0,0.80182,0.00012,14.24902]
[1776788108753,46.91,75977.72,0.0,0.80245,0.00012,14.22255]
[1776788113790,46.92,75974.49,0.0,0.80206,0.00012,14.23861]
[1776788115805,46.92,75959.32,0.0,0.8003,0.00012,14.31221]
[1776788116809,46.92,75969.89,0.0,0.80153,0.00012,14.26103]
[1776788117818,46.92,75970.86,0.0,0.80164,0.00012,14.25649]
[1776788121845,46.92,75963.63,0.0,0.80079,0.00012,14.29166]
[1776788122852,46.92,75943.17,0.0,0.7984,0.00012,14.39064]
[1776788123860,46.92,75941.53,0.0,0.79821,0.00012,14.39858]
[1776788125874,46.92,75935.25,0.0,0.79747,0.00012,14.42887]
[1776788126880,46.92,75933.31,0.0,0.79724,0.00012,14.43819]
[1776788130909,46.92,75929.71,0.0,0.79682,0.00012,14.4553]
[1776788133936,46.92,75913.14,0.0,0.79491,0.00012,14.52988]
[1776788134937,46.92,75903.67,0.0,0.79379,0.00012,14.57534]
[1776788135943,46.92,75904.82,0.0,0.79392,0.00012,14.56984]
[1776788140980,46.92,75903.06,0.0,0.79371,0.00012,14.57829]
[1776788146014,46.92,75905.64,0.0,0.79402,0.00012,14.56587]
[1776788151050,46.92,75906.51,0.0,0.79413,0.00012,14.56168]
[1776788157093,46.92,75904.83,0.0,0.79393,0.00012,14.56976]
[1776788162129,46.92,75902.54,0.0,0.79366,0.00012,14.58065]
[1776788164144,46.92,75894.17,0.0,0.79266,0.00012,14.62071]
[1776788165149,46.92,75889.16,0.0,0.79206,0.00012,14.64467]
[1776788167162,46.92,75884.13,0.0,0.79146,0.00012,14.66873]
[1776788171197,46.92,75876.36,0.0,0.79052,0.00012,14.70585]
[1776788172202,46.92,75871.22,0.0,0.78991,0.00012,14.73032]
[1776788173206,46.92,75866.57,0.0,0.78935,0.00012,14.75234]
[1776788175220,46.92,75857.76,0.0,0.78829,0.00012,14.79398]
[1776788180255,46.91,75854.16,0.0,0.78787,0.00012,14.8104]
[1776788183276,46.91,75862.14,0.0,0.78884,0.00012,14.77217]
[1776788184283,46.91,75871.15,0.0,0.78993,0.00012,14.72929]
[1776788189324,46.91,75870.63,0.0,0.78987,0.00012,14.73167]
[1776788191341,46.91,75862.78,0.0,0.78897,0.00012,14.76393]
[1776788192345,46.91,75857.5,0.0,0.78834,0.00012,14.78894]
[1776788193353,46.91,75852.27,0.0,0.78771,0.00012,14.81352]
[1776788198390,46.91,75853.54,0.0,0.78788,0.00012,14.80693]
[1776788201409,46.9,75858.76,0.0,0.78852,0.00012,14.78184]
[1776788206444,46.9,75872.93,0.0,0.79023,0.00012,14.71408]
[1776788207453,46.9,75876.8,0.0,0.7907,0.00012,14.69558]
[1776788208459,46.9,75891.63,0.0,0.79247,0.00012,14.6248]
[1776788213497,46.9,75894.11,0.0,0.79277,0.00012,14.61309]
[1776788216518,46.9,75899.51,0.0,0.79341,0.00012,14.5874]
[1776788218531,46.9,75905.42,0.0,0.79411,0.00012,14.55926]
[1776788223565,46.91,75905.78,0.0,0.79414,0.00012,14.55794]
[1776788224573,46.91,75914.89,0.0,0.79522,0.00012,14.51429]
[1776788226587,46.91,75923.22,0.0,0.7962,0.00012,14.4744]
[1776788230260,46.91,75932.17,0.0,0.79725,0.00012,14.43154]
[1776788230615,46.91,75932.17,0.0,0.79725,0.00012,14.43157]
[1776788231622,46.91,75941.06,0.0,0.79829,0.00012,14.3888]
[1776788235650,46.91,75951.92,0.0,0.79956,0.00012,14.33674]
[1776788240336,46.91,75945.24,0.0,0.79877,0.00012,14.36899]
[1776788242700,46.91,75952.39,0.0,0.79961,0.00012,14.33449]
[1776788247735,46.91,75959.92,0.0,0.80048,0.00012,14.29834]
[1776788251766,46.91,75953.82,0.0,0.79981,0.00012,14.32308]
[1776788253778,46.91,75945.24,0.0,0.79881,0.00012,14.36456]
[1776788255793,46.91,75937.3,0.0,0.79788,0.00012,14.4028]
[1776788258817,46.91,75947.69,0.0,0.7991,0.00012,14.35267]
[1776788260480,46.91,75954.35,0.0,0.79987,0.00012,14.32064]
[1776788263855,46.91,75942.76,0.0,0.79851,0.00012,14.37674]
[1776788268890,46.92,75946.0,0.0,0.79889,0.00012,14.36125]
[1776788270551,46.92,75953.49,0.0,0.79976,0.00012,14.32521]
[1776788275939,46.92,75956.43,0.0,0.8001,0.00012,14.31104]
[1776788280975,46.92,75949.29,0.0,0.79927,0.00012,14.34546]
[1776788286010,46.92,75952.32,0.0,0.79963,0.00012,14.33077]
[1776788291046,46.92,75953.57,0.0,0.79977,0.00012,14.32466]
[1776788295075,46.92,75960.72,0.0,0.80061,0.00012,14.29005]
[1776788296083,46.92,75963.26,0.0,0.8009,0.00012,14.2778]
[1776788300110,46.92,75968.77,0.0,0.80154,0.00012,14.25136]
[1776788301117,46.92,75979.15,0.0,0.80274,0.00012,14.20104]
[1776788302125,46.92,75979.85,0.0,0.80282,0.00012,14.19771]
[1776788307158,46.92,75975.33,0.0,0.80229,0.00012,14.21993]
[1776788308166,46.92,75968.58,0.0,0.80151,0.00012,14.25267]
[1776788309173,46.92,75966.47,0.0,0.80126,0.00012,14.26288]
[1776788314208,46.92,75965.5,0.0,0.8012,0.00012,14.26241]
[1776788315217,46.92,75953.03,0.0,0.79974,0.00012,14.32287]
[1776788316222,46.92,75950.84,0.0,0.79949,0.00012,14.33353]
[1776788321259,46.92,75950.51,0.0,0.79944,0.00012,14.33541]
[1776788326293,46.92,75951.31,0.0,0.79953,0.00012,14.3318]
[1776788331326,46.92,75964.82,0.0,0.8011,0.00012,14.26673]
[1776788332333,46.92,75971.91,0.0,0.80192,0.00012,14.23239]
[1776788333341,46.92,75969.28,0.0,0.80162,0.00012,14.24517]
[1776788335355,46.92,75963.94,0.0,0.80099,0.00012,14.27108]
[1776788338376,46.92,75959.13,0.0,0.80043,0.00012,14.29456]
[1776788340390,46.93,75952.49,0.0,0.79965,0.00012,14.32683]
[1776788341397,46.93,75951.33,0.0,0.79951,0.00012,14.33249]
[1776788345425,46.93,75945.13,0.0,0.79878,0.00012,14.36259]
[1776788350463,46.93,75950.03,0.0,0.79935,0.00012,14.33904]
[1776788352482,46.93,75963.61,0.0,0.80094,0.00012,14.27346]
[1776788353486,46.93,75970.76,0.0,0.80176,0.00012,14.23911]
[1776788356505,46.93,75978.59,0.0,0.80266,0.00012,14.20149]
[1776788363555,46.93,75977.65,0.0,0.80254,0.00012,14.20676]
[1776788365570,46.93,75964.39,0.0,0.80099,0.00012,14.2711]
[1776788370605,46.94,75969.28,0.0,0.80155,0.00012,14.24794]
[1776788375639,46.94,75967.28,0.0,0.80136,0.00012,14.25287]
[1776788379669,46.94,75955.8,0.0,0.80001,0.00012,14.30874]
[1776788384720,46.94,75952.0,0.0,0.79956,0.00012,14.32746]
[1776788389738,46.94,75952.4,0.0,0.7996,0.00012,14.32584]
[1776788392759,46.94,75962.2,0.0,0.80074,0.00012,14.2788]
[1776788394773,46.95,75975.49,0.0,0.80227,0.00012,14.21482]
[1776788399810,46.95,75973.95,0.0,0.80207,0.00012,14.22333]
[1776788401480,46.95,75963.84,0.0,0.80089,0.00012,14.27236]
[1776788401822,46.95,75963.84,0.0,0.80089,0.00012,14.27239]
[1776788406856,46.95,75964.17,0.0,0.80092,0.00012,14.27137]
[1776788407865,46.95,75957.15,0.0,0.8001,0.00012,14.30542]
[1776788408872,46.96,75946.31,0.0,0.79883,0.00012,14.35778]
[1776788412903,46.96,75951.84,0.0,0.79947,0.00012,14.33135]
[1776788417934,46.96,75949.89,0.0,0.79924,0.00012,14.34108]
[1776788422969,46.96,75947.24,0.0,0.79892,0.00012,14.35402]
[1776788428004,46.96,75945.56,0.0,0.79872,0.00012,14.36223]
[1776788433043,46.96,75930.01,0.0,0.79694,0.00012,14.43211]
[1776788434048,46.96,75916.14,0.0,0.7953,0.00012,14.49877]
[1776788435056,46.96,75910.44,0.0,0.79463,0.00012,14.52611]
[1776788440091,46.96,75913.67,0.0,0.79501,0.00012,14.51076]
[1776788442104,46.96,75907.85,0.0,0.79432,0.00012,14.53866]
[1776788447141,46.96,75901.72,0.0,0.79359,0.00012,14.568]
[1776788449153,46.96,75890.94,0.0,0.7923,0.00012,14.61962]
[1776788450160,46.96,75883.98,0.0,0.79147,0.00012,14.65289]
[1776788452176,46.96,75889.91,0.0,0.79217,0.00012,14.62471]
[1776788456206,46.96,75896.7,0.0,0.79298,0.00012,14.59238]
[1776788458224,46.96,75897.95,0.0,0.79313,0.00012,14.58644]
[1776788463255,46.96,75896.69,0.0,0.79298,0.00012,14.59241]
[1776788465272,46.96,75891.39,0.0,0.79235,0.00012,14.61774]
[1776788467284,46.96,75904.32,0.0,0.79389,0.00012,14.55585]
[1776788468289,46.96,75908.72,0.0,0.79441,0.00012,14.53481]
[1776788471331,46.96,75918.96,0.0,0.79562,0.00012,14.48582]
[1776788472328,46.96,75927.05,0.0,0.79658,0.00012,14.4471]
[1776788473335,46.96,75927.4,0.0,0.79661,0.00012,14.44554]
[1776788477363,46.96,75918.92,0.0,0.79561,0.00012,14.48628]
[1776788480385,46.96,75918.23,0.0,0.79553,0.00012,14.48978]
[1776788485425,46.96,75910.55,0.0,0.79462,0.00012,14.52644]
[1776788487435,46.96,75917.99,0.0,0.7955,0.00012,14.49079]
[1776788488444,46.96,75923.22,0.0,0.79612,0.00012,14.46575]
[1776788491463,46.96,75928.16,0.0,0.79675,0.00012,14.43698]
[1776788492470,46.96,75933.92,0.0,0.79743,0.00012,14.40929]
[1776788493483,46.96,75935.2,0.0,0.79757,0.00012,14.40323]
[1776788494484,46.96,75940.24,0.0,0.79817,0.00012,14.37897]
[1776788496498,46.97,75946.96,0.0,0.79895,0.00012,14.34677]
[1776788501535,46.97,75942.97,0.0,0.79848,0.00012,14.36619]
[1776788506569,46.97,75941.97,0.0,0.79836,0.00012,14.37102]
[1776788511603,46.97,75925.14,0.0,0.79638,0.00012,14.45192]
[1776788512610,46.97,75926.17,0.0,0.79651,0.00012,14.44688]
[1776788517645,46.96,75925.39,0.0,0.79642,0.00012,14.45019]
[1776788521673,46.96,75938.47,0.0,0.79797,0.00012,14.38691]
[1776788522679,46.96,75945.9,0.0,0.79884,0.00012,14.35114]
[1776788523687,46.96,75945.28,0.0,0.79877,0.00012,14.3542]
[1776788528721,46.96,75944.5,0.0,0.79867,0.00012,14.35818]
[1776788529728,46.96,75951.32,0.0,0.79947,0.00012,14.32531]
[1776788531745,46.96,75940.4,0.0,0.79819,0.00012,14.37801]
[1776788535771,46.96,75947.85,0.0,0.79906,0.00012,14.34206]
[1776788536778,46.96,75951.18,0.0,0.79945,0.00012,14.32605]
[1776788539800,46.96,75955.25,0.0,0.79992,0.00012,14.30654]
[1776788543828,46.96,75960.31,0.0,0.80051,0.00012,14.28208]
[1776788544835,46.96,75961.84,0.0,0.80069,0.00012,14.27471]
[1776788547857,46.97,75970.5,0.0,0.8017,0.00012,14.23293]
[1776788548866,46.97,75976.51,0.0,0.80239,0.00012,14.20391]
[1776788549872,46.97,75979.48,0.0,0.80273,0.00012,14.18964]
[1776788552891,46.97,75973.14,0.0,0.80204,0.00012,14.21569]
[1776788555914,46.97,75968.21,0.0,0.80146,0.00012,14.23985]
[1776788560947,46.97,75966.28,0.0,0.80122,0.00012,14.24972]
[1776788562635,46.97,75951.53,0.0,0.7995,0.00012,14.32098]
[1776788563968,46.97,75946.26,0.0,0.79888,0.00012,14.3466]
[1776788569005,46.97,75943.45,0.0,0.79855,0.00012,14.36033]
[1776788574040,46.98,75946.09,0.0,0.79885,0.00012,14.34795]
[1776788579090,46.98,75945.41,0.0,0.79876,0.00012,14.35158]
[1776788582776,46.98,75936.27,0.0,0.79768,0.00012,14.39584]
[1776788588154,46.98,75926.96,0.0,0.79658,0.00012,14.44065]
[1776788589161,46.98,75920.2,0.0,0.79579,0.00012,14.47306]
[1776788590200,46.98,75917.76,0.0,0.7955,0.00012,14.48468]
[1776788591182,46.98,75906.32,0.0,0.79414,0.00012,14.53949]
[1776788592861,46.98,75890.34,0.0,0.79224,0.00012,14.61574]
[1776788598232,46.98,75897.8,0.0,0.79314,0.00012,14.57971]
[1776788601253,46.98,75903.42,0.0,0.79382,0.00012,14.55273]
[1776788606290,46.97,75903.41,0.0,0.79382,0.00012,14.55254]
[1776788611323,46.97,75905.0,0.0,0.79406,0.00012,14.53962]
[1776788616358,46.97,75908.08,0.0,0.79444,0.00012,14.52451]
[1776788619379,46.97,75902.02,0.0,0.79372,0.00012,14.55336]
[1776788620386,46.97,75901.2,0.0,0.79363,0.00012,14.55719]
[1776788622400,46.97,75893.03,0.0,0.79266,0.00012,14.59604]
[1776788624414,46.97,75890.38,0.0,0.79235,0.00012,14.60843]
[1776788628443,46.96,75900.4,0.0,0.79355,0.00012,14.56004]
[1776788629453,46.96,75905.61,0.0,0.79417,0.00012,14.53504]
[1776788633479,46.96,75899.25,0.0,0.79342,0.00012,14.56527]
[1776788637505,46.96,75891.32,0.0,0.79248,0.00012,14.60292]
[1776788642542,46.96,75890.74,0.0,0.79242,0.00012,14.60543]
[1776788647580,46.96,75888.33,0.0,0.79214,0.00012,14.61641]
[1776788650603,46.96,75873.44,0.0,0.79036,0.00012,14.6872]
[1776788651610,46.96,75872.29,0.0,0.79022,0.00012,14.69268]
[1776788656644,46.96,75875.45,0.0,0.7906,0.00012,14.67775]
[1776788661683,46.96,75892.22,0.0,0.79261,0.00012,14.59765]
[1776788662687,46.96,75893.73,0.0,0.7928,0.00012,14.59038]
[1776788663695,46.96,75903.44,0.0,0.79395,0.00012,14.5439]
[1776788664702,46.96,75901.55,0.0,0.79373,0.00012,14.55295]
[1776788665709,46.96,75895.73,0.0,0.79304,0.00012,14.58077]
[1776788666718,46.96,75893.42,0.0,0.79276,0.00012,14.59176]
[1776788671751,46.95,75894.97,0.0,0.793,0.00012,14.57901]
[1776788676786,46.95,75894.76,0.0,0.79298,0.00012,14.57974]
[1776788681821,46.95,75896.28,0.0,0.79317,0.00012,14.57225]
[1776788684842,46.95,75888.84,0.0,0.79228,0.00012,14.60765]
[1776788689877,46.95,75887.19,0.0,0.7921,0.00012,14.61514]
[1776788694925,46.95,75882.7,0.0,0.79157,0.00012,14.63615]
[1776788696928,46.95,75894.59,0.0,0.79299,0.00012,14.57916]
[1776788697933,46.95,75898.28,0.0,0.79344,0.00012,14.56147]
[1776788698943,46.95,75903.3,0.0,0.79403,0.00012,14.53742]
[1776788701961,46.95,75911.45,0.0,0.795,0.00012,14.49828]
[1776788705989,46.95,75905.36,0.0,0.79428,0.00012,14.52762]
[1776788709011,46.95,75912.65,0.0,0.79514,0.00012,14.49268]
[1776788710018,46.95,75920.97,0.0,0.79613,0.00012,14.45268]
[1776788711024,46.95,75920.52,0.0,0.79608,0.00012,14.45482]
[1776788716059,46.95,75919.06,0.0,0.7959,0.00012,14.46216]
[1776788721094,46.95,75921.1,0.0,0.79614,0.00012,14.45244]
[1776788726130,46.95,75921.08,0.0,0.79614,0.00012,14.45232]
[1776788731165,46.95,75923.09,0.0,0.79643,0.00012,14.43743]
[1776788732173,46.95,75936.92,0.0,0.79806,0.00012,14.37084]
[1776788737206,46.95,75935.26,0.0,0.79786,0.00012,14.379]
[1776788742241,46.95,75935.33,0.0,0.79786,0.00012,14.37883]
[1776788745265,46.95,75942.18,0.0,0.79867,0.00012,14.34594]
[1776788747277,46.95,75953.83,0.0,0.80003,0.00012,14.2897]
[1776788752328,46.95,75945.63,0.0,0.79907,0.00012,14.32936]
[1776788757353,46.95,75944.2,0.0,0.79889,0.00012,14.33651]
[1776788762388,46.95,75941.92,0.0,0.79862,0.00012,14.34776]
[1776788767423,46.95,75941.12,0.0,0.79852,0.00012,14.3519]
[1776788772458,46.95,75945.16,0.0,0.79899,0.00012,14.33279]
[1776788777493,46.96,75942.94,0.0,0.79872,0.00012,14.3439]
[1776788782528,46.96,75939.19,0.0,0.79827,0.00012,14.36234]
[1776788787563,46.96,75937.95,0.0,0.79811,0.00012,14.36862]
[1776788790583,46.96,75953.62,0.0,0.79995,0.00012,14.29312]
[1776788791591,46.96,75957.52,0.0,0.80045,0.00012,14.26926]
[1776788795618,46.96,75960.73,0.0,0.80082,0.00012,14.25397]
[1776788798642,46.96,75953.79,0.0,0.80001,0.00012,14.28751]
[1776788800655,46.96,75962.7,0.0,0.80105,0.00012,14.24434]
[1776788801662,46.96,75965.05,0.0,0.80132,0.00012,14.23303]
[1776788806697,46.96,75965.87,0.0,0.80141,0.00012,14.22925]
[1776788809721,46.96,75970.91,0.0,0.802,0.00012,14.20494]
[1776788812743,46.96,75979.76,0.0,0.80302,0.00012,14.16208]
[1776788815765,46.96,75981.83,0.0,0.80326,0.00012,14.15196]
[1776788820800,46.96,75983.24,0.0,0.80343,0.00012,14.14496]
[1776788822815,46.96,75978.2,0.0,0.80285,0.00012,14.16955]
[1776788827851,46.96,75983.91,0.0,0.80351,0.00012,14.14187]
[1776788832886,46.96,75988.13,0.0,0.804,0.00012,14.12111]
[1776788837921,46.96,75987.71,0.0,0.80396,0.00012,14.12289]
[1776788839936,46.96,75982.08,0.0,0.8033,0.00012,14.15029]
[1776788840942,46.96,75988.07,0.0,0.804,0.00012,14.12112]
[1776788848997,46.96,75986.32,0.0,0.80381,0.00012,14.12916]
[1776788854036,46.96,75984.74,0.0,0.80368,0.00012,14.13149]
[1776788855046,46.96,75977.51,0.0,0.80284,0.00012,14.16651]
[1776788856050,46.96,75969.66,0.0,0.80193,0.00012,14.20458]
[1776788857058,46.96,75964.45,0.0,0.80133,0.00012,14.22977]
[1776788859077,46.95,75952.76,0.0,0.79997,0.00012,14.28613]
[1776788860079,46.95,75951.28,0.0,0.7998,0.00012,14.29314]
[1776788865114,46.95,75946.23,0.0,0.79922,0.00012,14.31678]
[1776788870149,46.95,75949.3,0.0,0.7996,0.00012,14.30126]
[1776788875184,46.94,75945.64,0.0,0.79919,0.00012,14.31832]
[1776788877199,46.94,75940.25,0.0,0.79856,0.00012,14.34404]
[1776788882233,46.94,75938.52,0.0,0.79838,0.00012,14.35156]
[1776788887278,46.93,75936.06,0.0,0.79811,0.00012,14.3626]
[1776788892304,46.93,75936.36,0.0,0.79816,0.00012,14.36032]
[1776788897340,46.93,75931.52,0.0,0.79761,0.00012,14.38279]
[1776788903381,46.92,75930.54,0.0,0.79752,0.00012,14.38635]
[1776788905056,46.92,75921.63,0.0,0.79648,0.00012,14.4289]
[1776788906402,46.92,75929.34,0.0,0.7974,0.00012,14.3915]
[1776788911449,46.92,75915.35,0.0,0.7958,0.00012,14.45327]
[1776788912447,46.92,75902.4,0.0,0.79426,0.00012,14.51534]
[1776788913455,46.91,75884.71,0.0,0.79216,0.00012,14.59985]
[1776788915133,46.91,75881.51,0.0,0.79178,0.00012,14.61493]
[1776788920506,46.91,75891.34,0.0,0.79296,0.00012,14.56774]
[1776788922518,46.91,75904.48,0.0,0.79453,0.00012,14.50466]
[1776788926546,46.91,75900.34,0.0,0.79404,0.00012,14.52426]
[1776788929567,46.91,75891.46,0.0,0.79299,0.00012,14.56646]
[1776788932589,46.91,75898.57,0.0,0.79385,0.00012,14.53204]
[1776788937640,46.9,75897.54,0.0,0.79374,0.00012,14.53654]
[1776788938633,46.9,75903.39,0.0,0.79444,0.00012,14.50838]
[1776788939638,46.9,75905.94,0.0,0.79474,0.00012,14.49601]
[1776788945352,46.9,75906.99,0.0,0.79488,0.00012,14.49054]
[1776788950750,46.9,75910.14,0.0,0.79527,0.00012,14.47484]
[1776788953744,46.9,75915.35,0.0,0.79589,0.00012,14.44952]
[1776788956767,46.9,75905.02,0.0,0.79467,0.00012,14.49887]
[1776788957774,46.9,75894.67,0.0,0.79344,0.00012,14.54846]
[1776788958780,46.9,75896.63,0.0,0.79367,0.00012,14.53899]
[1776788963816,46.89,75892.99,0.0,0.79325,0.00012,14.55612]
[1776788968850,46.89,75888.46,0.0,0.79272,0.00012,14.57732]
[1776788973885,46.89,75887.26,0.0,0.79263,0.00012,14.57758]
[1776788975900,46.89,75878.09,0.0,0.79153,0.00012,14.62131]
[1776788976906,46.89,75874.53,0.0,0.79111,0.00012,14.63824]
[1776788981943,46.89,75873.68,0.0,0.79101,0.00012,14.64192]
[1776788983955,46.89,75882.79,0.0,0.79211,0.00012,14.59822]
[1776788984962,46.89,75885.48,0.0,0.79244,0.00012,14.58528]
[1776788987983,46.88,75878.18,0.0,0.79156,0.00012,14.62002]
[1776788989997,46.88,75873.35,0.0,0.79099,0.00012,14.64286]
[1776788994025,46.88,75866.96,0.0,0.79023,0.00012,14.67281]
[1776788999059,46.88,75865.34,0.0,0.79006,0.00012,14.67974]
[1776789003092,46.87,75856.12,0.0,0.78895,0.00012,14.72307]
[1776789004096,46.87,75849.48,0.0,0.78815,0.00012,14.75446]
[1776789005104,46.87,75843.56,0.0,0.78744,0.00012,14.78244]
[1776789007117,46.87,75843.58,0.0,0.78744,0.00012,14.78224]
[1776789010150,46.87,75853.64,0.0,0.78868,0.00012,14.73399]
[1776789011154,46.87,75857.39,0.0,0.78913,0.00012,14.71605]
[1776789016181,46.87,75851.59,0.0,0.78844,0.00012,14.74318]
[1776789018194,46.86,75844.6,0.0,0.7876,0.00012,14.77614]
[1776789023236,46.86,75843.48,0.0,0.78748,0.00012,14.78068]
[1776789025256,46.86,75854.1,0.0,0.78877,0.00012,14.73007]
[1776789026263,46.86,75871.49,0.0,0.79088,0.00012,14.64707]
[1776789027267,46.86,75890.78,0.0,0.7932,0.00012,14.55453]
[1776789028274,46.86,75889.26,0.0,0.79302,0.00012,14.56165]
[1776789033310,46.86,75895.01,0.0,0.79377,0.00012,14.52867]
[1776789038347,46.85,75900.02,0.0,0.79437,0.00012,14.50424]
[1776789040359,46.85,75914.72,0.0,0.79613,0.00012,14.43338]
[1776789041367,46.85,75928.11,0.0,0.79771,0.00012,14.36871]
[1776789046408,46.85,75928.94,0.0,0.79782,0.00012,14.36422]
[1776789048418,46.85,75940.75,0.0,0.79922,0.00012,14.30691]
[1776789049424,46.85,75942.88,0.0,0.79947,0.00012,14.29655]
[1776789050431,46.85,75937.25,0.0,0.79881,0.00012,14.32374]
[1776789051437,46.85,75930.95,0.0,0.79807,0.00012,14.3541]
[1776789056471,46.84,75931.3,0.0,0.79812,0.00012,14.35189]
[1776789061507,46.84,75932.49,0.0,0.79828,0.00012,14.34558]
[1776789062514,46.84,75945.07,0.0,0.79976,0.00012,14.28475]
[1776789063521,46.84,75944.8,0.0,0.79972,0.00012,14.28604]
[1776789067557,46.84,75951.5,0.0,0.80051,0.00012,14.2536]
[1776789069565,46.84,75962.97,0.0,0.80185,0.00012,14.198]
[1776789074602,46.84,75960.78,0.0,0.80159,0.00012,14.20891]
[1776789076300,46.84,75973.03,0.0,0.80302,0.00012,14.14923]
[1776789081650,46.84,75974.15,0.0,0.80315,0.00012,14.14349]
[1776789083664,46.84,75965.95,0.0,0.8022,0.00012,14.18328]
[1776789088699,46.84,75960.81,0.0,0.80161,0.00012,14.20807]
[1776789089706,46.84,75960.19,0.0,0.80154,0.00012,14.211]
[1776789094741,46.84,75954.87,0.0,0.80097,0.00012,14.23144]
[1776789096440,46.84,75949.0,0.0,0.80028,0.00012,14.25982]
[1776789100783,46.84,75959.59,0.0,0.80152,0.00012,14.20851]
[1776789103804,46.84,75964.61,0.0,0.80211,0.00012,14.18406]
[1776789108844,46.84,75961.8,0.0,0.80178,0.00012,14.19768]
[1776789109853,46.84,75955.77,0.0,0.80108,0.00012,14.22691]
[1776789110853,46.84,75945.3,0.0,0.79985,0.00012,14.27759]
[1776789111871,46.84,75937.53,0.0,0.79894,0.00012,14.31506]
[1776789112871,46.84,75928.03,0.0,0.79783,0.00012,14.36086]
[1776789113877,46.84,75922.49,0.0,0.79717,0.00012,14.38759]
[1776789116580,46.84,75924.36,0.0,0.7974,0.00012,14.37845]
[1776789120925,46.84,75929.97,0.0,0.79806,0.00012,14.35127]
[1776789121934,46.84,75935.17,0.0,0.79867,0.00012,14.32613]
[1776789123955,46.84,75936.7,0.0,0.79885,0.00012,14.31876]
[1776789128987,46.83,75936.58,0.0,0.79884,0.00012,14.31924]
[1776789134021,46.83,75936.52,0.0,0.79884,0.00012,14.31911]
[1776789139056,46.83,75935.93,0.0,0.79878,0.00012,14.32157]
[1776789143083,46.83,75930.8,0.0,0.79819,0.00012,14.34604]
[1776789148121,46.83,75935.48,0.0,0.79875,0.00012,14.32299]
[1776789149129,46.83,75947.16,0.0,0.80012,0.00012,14.26638]
[1776789150136,46.83,75950.82,0.0,0.80055,0.00012,14.24864]
[1776789153157,46.83,75953.58,0.0,0.80092,0.00012,14.23028]
[1776789158192,46.83,75951.39,0.0,0.80066,0.00012,14.24109]
[1776789160209,46.83,75940.56,0.0,0.79939,0.00012,14.2936]
[1776789162220,46.83,75945.62,0.0,0.79998,0.00012,14.26908]
[1776789166247,46.83,75950.77,0.0,0.80058,0.00012,14.24429]
[1776789167255,46.83,75945.63,0.0,0.79998,0.00012,14.26921]
[1776789169275,46.83,75953.32,0.0,0.80088,0.00012,14.23199]
[1776789170276,46.83,75961.55,0.0,0.80184,0.00012,14.19206]
[1776789171283,46.83,75968.19,0.0,0.80261,0.00012,14.15984]
[1776789176317,46.83,75971.15,0.0,0.80295,0.00012,14.14578]
[1776789181353,46.83,75972.96,0.0,0.80315,0.00012,14.13748]
[1776789183367,46.83,75979.04,0.0,0.80385,0.00012,14.10807]
[1776789187395,46.84,75973.06,0.0,0.80315,0.00012,14.13742]
[1776789191423,46.84,75981.88,0.0,0.80417,0.00012,14.09474]
[1776789196460,46.84,75984.79,0.0,0.80451,0.00012,14.08047]
[1776789201500,46.84,75985.84,0.0,0.80463,0.00012,14.07527]
[1776789203509,46.84,75990.94,0.0,0.80522,0.00012,14.05043]
[1776789209551,46.84,75990.16,0.0,0.80513,0.00012,14.05429]
[1776789214585,46.84,75990.2,0.0,0.80518,0.00012,14.04899]
[1776789217607,46.84,75982.26,0.0,0.80426,0.00012,14.08763]
[1776789218614,46.84,75987.47,0.0,0.80487,0.00012,14.06222]
[1776789223649,46.84,75987.75,0.0,0.8049,0.00012,14.06075]
[1776789228685,46.83,75986.56,0.0,0.80477,0.00012,14.06636]
[1776789233720,46.83,75989.38,0.0,0.8051,0.00012,14.05247]
[1776789238755,46.83,75990.45,0.0,0.80522,0.00012,14.0471]
[1776789243790,46.83,75993.99,0.0,0.80563,0.00012,14.02971]
[1776789248825,46.83,75994.74,0.0,0.80572,0.00012,14.02595]
[1776789253860,46.83,75996.87,0.0,0.80597,0.00012,14.01546]
[1776789258895,46.83,75997.03,0.0,0.80599,0.00012,14.01461]
[1776789262923,46.83,76002.15,0.0,0.80658,0.00011,13.98958]
[1776789267958,46.83,76003.49,0.0,0.80673,0.00011,13.98323]
[1776789271986,46.83,76011.93,0.0,0.80774,0.00011,13.93696]
[1776789272993,46.83,76019.15,0.0,0.80857,0.00011,13.90173]
[1776789280062,46.84,76025.08,0.0,0.80922,0.00011,13.87346]
[1776789281054,46.84,76032.61,0.0,0.81008,0.00011,13.83668]
[1776789285082,46.84,76035.97,0.0,0.81045,0.00011,13.82062]
[1776789290117,46.84,76034.31,0.0,0.81026,0.00011,13.82905]
[1776789292140,46.84,76039.63,0.0,0.81086,0.00011,13.80305]
[1776789293140,46.84,76056.66,0.0,0.81278,0.00011,13.71946]
[1776789294150,46.84,76071.91,0.0,0.81448,0.00011,13.64459]
[1776789295169,46.84,76071.09,0.0,0.81439,0.00011,13.64868]
[1776789296163,46.84,76082.39,0.0,0.81565,0.00011,13.59302]
[1776789297170,46.84,76088.69,0.0,0.81635,0.00011,13.56204]
[1776789298177,46.84,76086.77,0.0,0.81613,0.00011,13.57167]
[1776789300192,46.84,76091.91,0.0,0.8167,0.00011,13.5466]
[1776789301199,46.85,76098.54,0.0,0.81743,0.00011,13.51404]
[1776789302220,46.85,76099.62,0.0,0.81754,0.00011,13.50893]
[1776789303218,46.85,76118.93,0.0,0.81967,0.00011,13.41342]
[1776789304225,46.85,76158.14,0.0,0.82394,0.00011,13.21912]
[1776789305237,46.85,76169.86,0.0,0.8252,0.00011,13.16112]
[1776789306275,46.85,76170.91,0.0,0.82531,0.00011,13.15603]
[1776789307252,46.85,76165.35,0.0,0.82471,0.00011,13.18382]
[1776789308261,46.85,76158.48,0.0,0.82396,0.00011,13.2182]
[1776789309269,46.85,76157.13,0.0,0.82381,0.00011,13.22512]
[1776789311285,46.85,76148.08,0.0,0.82283,0.00011,13.27024]
[1776789312381,46.85,76143.26,0.0,0.82229,0.00011,13.29464]
[1776789314321,46.86,76141.3,0.0,0.82207,0.00011,13.30483]
[1776789318351,46.86,76146.99,0.0,0.82267,0.00011,13.27751]
[1776789320365,46.86,76154.25,0.0,0.82345,0.00011,13.24178]
[1776789321372,46.86,76152.21,0.0,0.82323,0.00011,13.25209]
[1776789323386,46.86,76163.4,0.0,0.82443,0.00011,13.19693]
[1776789324400,46.86,76164.74,0.0,0.82457,0.00011,13.19053]
[1776789325414,46.87,76156.66,0.0,0.82369,0.00011,13.23091]
[1776789326414,46.87,76170.82,0.0,0.82522,0.00011,13.16067]
[1776789327417,46.87,76182.09,0.0,0.82642,0.00011,13.10482]
[1776789328444,46.87,76187.61,0.0,0.82701,0.00011,13.07761]
[1776789329429,46.87,76195.28,0.0,0.82782,0.00011,13.03962]
[1776789330437,46.87,76192.11,0.0,0.82748,0.00011,13.05558]
[1776789331447,46.87,76186.73,0.0,0.82695,0.00011,13.07741]
[1776789332451,46.87,76181.24,0.0,0.82636,0.00011,13.10487]
[1776789333459,46.87,76176.04,0.0,0.8258,0.00011,13.13085]
[1776789335472,46.87,76173.05,0.0,0.82547,0.00011,13.14589]
[1776789336479,46.87,76166.43,0.0,0.82476,0.00011,13.17909]
[1776789337491,46.87,76163.65,0.0,0.82445,0.00011,13.19316]
[1776789340507,46.88,76169.96,0.0,0.82511,0.00011,13.16261]
[1776789341515,46.88,76160.81,0.0,0.82412,0.00011,13.20834]
[1776789342522,46.88,76161.07,0.0,0.82414,0.00011,13.20729]
[1776789347557,46.89,76159.3,0.0,0.82393,0.00011,13.21731]
[1776789352591,46.89,76163.61,0.0,0.82437,0.00011,13.19716]
[1776789357627,46.9,76164.99,0.0,0.82449,0.00011,13.19155]
[1776789360648,46.9,76154.6,0.0,0.82335,0.00011,13.24381]
[1776789361659,46.9,76151.42,0.0,0.823,0.00011,13.25976]
[1776789362681,46.9,76143.78,0.0,0.82217,0.00011,13.29778]
[1776789363680,46.9,76136.18,0.0,0.82134,0.00011,13.33553]
[1776789364688,46.9,76137.97,0.0,0.82153,0.00011,13.32687]
[1776789367708,46.9,76139.67,0.0,0.82171,0.00011,13.31892]
[1776789368716,46.9,76149.74,0.0,0.8228,0.00011,13.26913]
[1776789369723,46.91,76153.48,0.0,0.8232,0.00011,13.25076]
[1776789371737,46.91,76154.27,0.0,0.82328,0.00011,13.24723]
[1776789374759,46.91,76145.05,0.0,0.82227,0.00011,13.29349]
[1776789375763,46.91,76142.18,0.0,0.82195,0.00011,13.30791]
[1776789376771,46.91,76126.61,0.0,0.82024,0.00011,13.38521]
[1776789377778,46.91,76124.04,0.0,0.81996,0.00011,13.39805]
[1776789378785,46.91,76130.0,0.0,0.82061,0.00011,13.3687]
[1776789379794,46.91,76135.49,0.0,0.82121,0.00011,13.34166]
[1776789384828,46.92,76131.01,0.0,0.8207,0.00011,13.36453]
[1776789387851,46.92,76120.92,0.0,0.81959,0.00011,13.4147]
[1776789389863,46.92,76118.32,0.0,0.8193,0.00011,13.42796]
[1776789393891,46.92,76123.56,0.0,0.8199,0.00011,13.39775]
[1776789394900,46.92,76135.31,0.0,0.82119,0.00011,13.33971]
[1776789395906,46.92,76136.89,0.0,0.82136,0.00011,13.33203]
[1776789396913,46.92,76143.97,0.0,0.82212,0.00011,13.29713]
[1776789398584,46.93,76146.79,0.0,0.82242,0.00011,13.28356]
[1776789403962,46.93,76142.83,0.0,0.82197,0.00011,13.30414]
[1776789408997,46.93,76138.25,0.0,0.82146,0.00011,13.32765]
[1776789413026,46.94,76151.73,0.0,0.82291,0.00011,13.26155]
[1776789418730,46.94,76149.59,0.0,0.82266,0.00011,13.27274]
[1776789422090,46.94,76143.33,0.0,0.82197,0.00011,13.30437]
[1776789424104,46.94,76127.39,0.0,0.82022,0.00011,13.38352]
[1776789426117,46.94,76133.99,0.0,0.82094,0.00011,13.35106]
[1776789431153,46.95,76135.69,0.0,0.82112,0.00011,13.34314]
[1776789434174,46.95,76126.95,0.0,0.82016,0.00011,13.38659]
[1776789437200,46.95,76114.8,0.0,0.81882,0.00011,13.44687]
[1776789438868,46.95,76101.4,0.0,0.81734,0.00011,13.51302]
[1776789444247,46.95,76099.02,0.0,0.81707,0.00011,13.52504]
[1776789449281,46.95,76098.31,0.0,0.81699,0.00011,13.52867]
[1776789454317,46.95,76094.01,0.0,0.81656,0.00011,13.54472]
[1776789459352,46.95,76094.58,0.0,0.81662,0.00011,13.54188]
[1776789464388,46.95,76093.12,0.0,0.81646,0.00011,13.54903]
[1776789465394,46.95,76083.93,0.0,0.81544,0.00011,13.59438]
[1776789466401,46.95,76076.69,0.0,0.81463,0.00011,13.63004]
[1776789467408,46.95,76073.7,0.0,0.8143,0.00011,13.64474]
[1776789470429,46.95,76067.83,0.0,0.81364,0.00011,13.67378]
[1776789472444,46.95,76061.23,0.0,0.81289,0.00011,13.70631]
[1776789475465,46.95,76068.12,0.0,0.81366,0.00011,13.67265]
[1776789478485,46.95,76073.24,0.0,0.81423,0.00011,13.64778]
[1776789480499,46.95,76082.1,0.0,0.81522,0.00011,13.60423]
[1776789483528,46.95,76090.66,0.0,0.81617,0.00011,13.5623]
[1776789487556,46.96,76077.26,0.0,0.81467,0.00011,13.62842]
[1776789488562,46.96,76074.66,0.0,0.81438,0.00011,13.64136]
[1776789492592,46.96,76070.61,0.0,0.81391,0.00011,13.66177]
[1776789494606,46.96,76062.71,0.0,0.81302,0.00011,13.70064]
[1776789495615,46.96,76059.15,0.0,0.81262,0.00011,13.71816]
[1776789499643,46.96,76055.94,0.0,0.81226,0.00011,13.73404]
[1776789502663,46.96,76068.53,0.0,0.81367,0.00011,13.67219]
[1776789503670,46.96,76069.44,0.0,0.81378,0.00011,13.66769]
[1776789508704,46.96,76063.6,0.0,0.81312,0.00011,13.69658]
[1776789512733,46.96,76056.89,0.0,0.81241,0.00011,13.72464]
[1776789514747,46.96,76049.79,0.0,0.81161,0.00011,13.75951]
[1776789515754,46.96,76044.76,0.0,0.81104,0.00011,13.78415]
[1776789517768,46.96,76040.95,0.0,0.81061,0.00011,13.80274]
[1776789519782,46.96,76032.87,0.0,0.8097,0.00011,13.84215]
[1776789520791,46.96,76022.48,0.0,0.80851,0.00011,13.89294]
[1776789521796,46.96,76018.32,0.0,0.80804,0.00011,13.91321]
[1776789524817,46.96,76012.33,0.0,0.80735,0.00011,13.94258]
[1776789529852,46.96,76016.6,0.0,0.80784,0.00011,13.92186]
[1776789530862,46.96,76010.48,0.0,0.80714,0.00011,13.95177]
[1776789532873,46.96,76006.05,0.0,0.80663,0.00011,13.9734]
[1776789537909,46.96,76004.69,0.0,0.80647,0.00011,13.98005]
[1776789542943,46.96,76001.93,0.0,0.80615,0.00011,13.99347]
[1776789548985,46.96,76002.96,0.0,0.80627,0.00011,13.98842]
[1776789549993,46.96,76010.54,0.0,0.80714,0.00011,13.95148]
[1776789551000,46.96,76012.33,0.0,0.80735,0.00011,13.94281]
[1776789554023,46.96,76018.48,0.0,0.80805,0.00011,13.91264]
[1776789555030,46.96,76011.51,0.0,0.80726,0.00011,13.94662]
[1776789556038,46.96,76007.09,0.0,0.80675,0.00011,13.96823]
[1776789561071,46.96,76006.96,0.0,0.80673,0.00011,13.96909]
[1776789563101,46.96,75999.59,0.0,0.80588,0.00011,14.00507]
[1776789565115,46.96,75992.27,0.0,0.80504,0.00012,14.0407]
[1776789566123,46.96,75993.88,0.0,0.80522,0.00012,14.03284]
[1776789567128,46.96,75999.46,0.0,0.80587,0.00011,14.00568]
[1776789569793,46.96,76003.26,0.0,0.8063,0.00011,13.98726]
[1776789572162,46.96,76013.98,0.0,0.80758,0.00011,13.93001]
[1776789573171,46.97,76013.98,0.0,0.80757,0.00011,13.93024]
[1776789578205,46.97,76009.42,0.0,0.80704,0.00011,13.95295]
[1776789582233,46.97,76014.73,0.0,0.80764,0.00011,13.92745]
[1776789587269,46.97,76018.13,0.0,0.80801,0.00011,13.91135]
[1776789592303,46.97,76021.56,0.0,0.80841,0.00011,13.89441]
[1776789596335,46.97,76029.38,0.0,0.80931,0.00011,13.85584]
[1776789601371,46.97,76033.01,0.0,0.80973,0.00011,13.83789]
[1776789602382,46.97,76051.52,0.0,0.81182,0.00011,13.74725]
[1776789603384,46.97,76062.76,0.0,0.81308,0.00011,13.69221]
[1776789604402,46.97,76073.68,0.0,0.8143,0.00011,13.6387]
[1776789606405,46.97,76088.54,0.0,0.81596,0.00011,13.56573]
[1776789611441,46.97,76084.81,0.0,0.81554,0.00011,13.58431]
[1776789613453,46.97,76079.03,0.0,0.81489,0.00011,13.61274]
[1776789618490,46.97,76082.57,0.0,0.81529,0.00011,13.59541]
[1776789622521,46.97,76077.03,0.0,0.81467,0.00011,13.6227]
[1776789627553,46.97,76086.0,0.0,0.81567,0.00011,13.5786]
[1776789628559,46.97,76085.11,0.0,0.81557,0.00011,13.58304]
[1776789633596,46.97,76078.29,0.0,0.81485,0.00011,13.6117]
[1776789638630,46.97,76076.07,0.0,0.8146,0.00011,13.62272]
[1776789640655,46.97,76081.59,0.0,0.81521,0.00011,13.59562]
[1776789641654,46.97,76098.77,0.0,0.81712,0.00011,13.511]
[1776789642663,46.97,76098.85,0.0,0.81713,0.00011,13.51064]
[1776789647696,46.97,76086.94,0.0,0.8158,0.00011,13.56965]
[1776789648752,46.97,76093.14,0.0,0.81649,0.00011,13.53921]
[1776789650722,46.98,76103.24,0.0,0.8176,0.00011,13.48967]
[1776789653744,46.98,76097.95,0.0,0.81701,0.00011,13.5161]
[1776789656764,46.98,76106.25,0.0,0.81792,0.00011,13.47535]
[1776789658778,46.98,76106.99,0.0,0.818,0.00011,13.47192]
[1776789659785,46.98,76099.92,0.0,0.81722,0.00011,13.50688]
[1776789660801,46.98,76097.85,0.0,0.81699,0.00011,13.51716]
[1776789663813,46.98,76094.07,0.0,0.81656,0.00011,13.53592]
[1776789668848,46.98,76091.64,0.0,0.81629,0.00011,13.54801]
[1776789673882,46.98,76086.72,0.0,0.81574,0.00011,13.57229]
[1776789675897,46.98,76066.83,0.0,0.81352,0.00011,13.67]
[1776789676903,46.98,76063.02,0.0,0.8131,0.00011,13.68858]
[1776789678918,46.98,76055.7,0.0,0.81228,0.00011,13.72429]
[1776789679931,46.98,76066.65,0.0,0.81352,0.00011,13.67039]
[1776789680932,46.98,76069.19,0.0,0.8138,0.00011,13.6578]
[1776789685983,46.98,76070.39,0.0,0.81395,0.00011,13.65132]
[1776789688988,46.97,76084.58,0.0,0.81554,0.00011,13.58121]
[1776789689996,46.97,76088.78,0.0,0.81601,0.00011,13.56051]
[1776789692014,46.97,76082.41,0.0,0.81535,0.00011,13.58667]
[1776789694027,46.97,76075.56,0.0,0.81459,0.00011,13.62026]
[1776789695036,46.97,76071.13,0.0,0.8141,0.00011,13.64194]
[1776789697048,46.97,76064.36,0.0,0.81334,0.00011,13.67493]
[1776789699062,46.97,76069.81,0.0,0.81396,0.00011,13.64786]
[1776789701079,46.97,76074.09,0.0,0.81444,0.00011,13.62662]
[1776789702083,46.97,76084.27,0.0,0.81558,0.00011,13.57647]
[1776789703092,46.97,76088.02,0.0,0.816,0.00011,13.55799]
[1776789708125,46.97,76080.91,0.0,0.81521,0.00011,13.59286]
[1776789712153,46.97,76073.78,0.0,0.81442,0.00011,13.62773]
[1776789714168,46.97,76072.06,0.0,0.81423,0.00011,13.63601]
[1776789721216,46.96,76070.41,0.0,0.81406,0.00011,13.64342]
[1776789726258,46.96,76078.72,0.0,0.815,0.00011,13.60199]
[1776789727258,46.96,76080.18,0.0,0.81517,0.00011,13.59475]
[1776789732297,46.96,76074.1,0.0,0.81449,0.00011,13.62436]
[1776789734310,46.96,76071.53,0.0,0.81421,0.00011,13.63681]
[1776789738337,46.96,76063.1,0.0,0.81327,0.00011,13.67782]
[1776789739345,46.96,76058.8,0.0,0.81279,0.00011,13.69878]
[1776789743373,46.95,76054.29,0.0,0.8123,0.00011,13.72019]
[1776789744380,46.95,76044.58,0.0,0.81121,0.00011,13.76772]
[1776789745387,46.95,76038.23,0.0,0.81049,0.00011,13.79881]
[1776789746395,46.95,76027.58,0.0,0.80928,0.00011,13.85086]
[1776789747400,46.95,76024.28,0.0,0.80891,0.00011,13.86689]
[1776789749416,46.95,76012.62,0.0,0.80759,0.00011,13.92336]
[1776789754451,46.95,76008.35,0.0,0.80717,0.00011,13.93813]
[1776789758477,46.94,76003.2,0.0,0.8066,0.00011,13.96243]
[1776789763513,46.94,76002.03,0.0,0.80649,0.00011,13.96705]
[1776789766534,46.93,75996.89,0.0,0.80591,0.00012,13.99139]
[1776789771240,46.93,75988.98,0.0,0.80501,0.00012,14.02924]
[1776789771569,46.93,75988.98,0.0,0.80502,0.00012,14.02906]
[1776789776605,46.92,75988.5,0.0,0.80499,0.00012,14.03036]
[1776789781321,46.92,75995.82,0.0,0.80585,0.00012,13.99378]
[1776789782649,46.92,75990.21,0.0,0.80521,0.00012,14.02082]
[1776789783653,46.92,75976.13,0.0,0.80359,0.00012,14.08912]
[1776789785675,46.92,75965.15,0.0,0.80232,0.00012,14.14201]
[1776789787689,46.92,75952.79,0.0,0.80088,0.00012,14.20164]
[1776789788696,46.91,75948.92,0.0,0.80043,0.00012,14.22031]
[1776789790710,46.91,75943.02,0.0,0.79974,0.00012,14.24864]
[1776789792723,46.91,75937.41,0.0,0.79909,0.00012,14.27549]
[1776789797759,46.91,75933.44,0.0,0.79864,0.00012,14.29394]
[1776789800792,46.91,75927.38,0.0,0.79794,0.00012,14.32269]
[1776789802808,46.91,75933.62,0.0,0.79868,0.00012,14.29234]
[1776789805822,46.9,75920.86,0.0,0.79718,0.00012,14.35358]
[1776789806829,46.9,75913.96,0.0,0.79636,0.00012,14.38678]
[1776789807842,46.9,75913.79,0.0,0.79634,0.00012,14.38754]
[1776789810857,46.9,75919.97,0.0,0.79708,0.00012,14.3574]
[1776789811865,46.9,75926.27,0.0,0.79788,0.00012,14.32183]
[1776789812872,46.9,75940.93,0.0,0.79961,0.00012,14.25086]
[1776789813880,46.9,75948.18,0.0,0.80047,0.00012,14.2157]
[1776789814885,46.9,75948.78,0.0,0.80054,0.00012,14.21273]
[1776789819919,46.9,75947.3,0.0,0.80037,0.00012,14.21962]
[1776789821934,46.9,75952.92,0.0,0.80103,0.00012,14.19232]
[1776789822941,46.9,75946.8,0.0,0.80031,0.00012,14.22194]
[1776789824955,46.9,75940.99,0.0,0.79963,0.00012,14.24994]
[1776789828997,46.9,75933.64,0.0,0.79878,0.00012,14.28508]
[1776789829992,46.89,75922.93,0.0,0.79752,0.00012,14.33659]
[1776789830998,46.89,75916.29,0.0,0.79673,0.00012,14.36859]
[1776789832008,46.89,75916.62,0.0,0.79677,0.00012,14.36686]
[1776789837039,46.89,75912.02,0.0,0.79624,0.00012,14.3885]
[1776789842074,46.89,75908.68,0.0,0.79586,0.00012,14.4039]
[1776789845095,46.89,75897.21,0.0,0.7945,0.00012,14.45871]
[1776789846102,46.89,75886.74,0.0,0.79324,0.00012,14.50885]
[1776789847109,46.89,75885.91,0.0,0.79315,0.00012,14.51276]
[1776789852145,46.88,75888.15,0.0,0.79342,0.00012,14.50165]
[1776789857179,46.88,75890.74,0.0,0.79375,0.00012,14.48872]
[1776789862215,46.88,75887.69,0.0,0.7934,0.00012,14.50259]
[1776789867268,46.87,75887.97,0.0,0.79345,0.00012,14.50057]
[1776789869265,46.87,75901.45,0.0,0.79507,0.00012,14.43558]
[1776789870305,46.87,75914.06,0.0,0.79657,0.00012,14.37476]
[1776789871288,46.87,75919.17,0.0,0.79723,0.00012,14.34507]
[1776789872325,46.87,75923.34,0.0,0.79772,0.00012,14.32481]
[1776789873302,46.87,75914.01,0.0,0.79662,0.00012,14.36975]
[1776789874313,46.87,75914.83,0.0,0.79672,0.00012,14.36572]
[1776789880354,46.87,75916.3,0.0,0.7969,0.00012,14.35814]
[1776789882365,46.87,75908.15,0.0,0.79594,0.00012,14.3972]
[1776789884379,46.87,75910.96,0.0,0.79628,0.00012,14.38339]
[1776789889414,46.86,75909.96,0.0,0.79618,0.00012,14.38755]
[1776789894450,46.86,75908.71,0.0,0.79605,0.00012,14.39286]
[1776789899485,46.86,75913.7,0.0,0.79665,0.00012,14.36834]
[1776789904519,46.86,75914.73,0.0,0.79678,0.00012,14.3631]
[1776789906534,46.86,75924.21,0.0,0.79791,0.00012,14.31727]
[1776789907548,46.85,75924.85,0.0,0.79798,0.00012,14.31411]
[1776789909580,46.85,75936.99,0.0,0.79942,0.00012,14.25531]
[1776789910565,46.85,75954.86,0.0,0.80152,0.00012,14.16863]
[1776789912362,46.85,75956.39,0.0,0.8017,0.00012,14.16123]
[1776789917614,46.85,75954.63,0.0,0.8015,0.00012,14.1694]
[1776789922648,46.85,75952.05,0.0,0.80121,0.00012,14.18148]
[1776789927684,46.85,75948.82,0.0,0.80084,0.00012,14.1967]
[1776789932503,46.85,75958.46,0.0,0.80203,0.00012,14.14432]
[1776789935740,46.84,75961.67,0.0,0.80242,0.00012,14.12823]
[1776789940774,46.84,75959.11,0.0,0.80214,0.00012,14.1396]
[1776789945813,46.83,75959.24,0.0,0.80218,0.00012,14.13787]
[1776789946817,46.83,75967.38,0.0,0.80314,0.00012,14.09813]
[1776789947825,46.83,75974.0,0.0,0.80391,0.00012,14.06579]
[1776789952860,46.83,75974.91,0.0,0.80403,0.00012,14.06072]
[1776789954874,46.83,75980.72,0.0,0.80471,0.00012,14.03222]
[1776789959909,46.83,75980.25,0.0,0.80466,0.00012,14.03408]
[1776789961922,46.82,75974.4,0.0,0.80399,0.00012,14.06241]
[1776789962930,46.82,75960.19,0.0,0.80233,0.00012,14.13146]
[1776789963937,46.82,75966.88,0.0,0.80312,0.00012,14.09876]
[1776789964944,46.82,75971.92,0.0,0.80371,0.00012,14.07409]
[1776789966957,46.82,75981.5,0.0,0.80483,0.00012,14.0272]
[1776789967964,46.82,75982.76,0.0,0.80497,0.00012,14.021]
[1776789973002,46.82,75979.82,0.0,0.80464,0.00012,14.03502]
[1776789976023,46.82,75990.74,0.0,0.80591,0.00012,13.98148]
[1776789977030,46.82,75999.95,0.0,0.80697,0.00012,13.9363]
[1776789978037,46.82,76001.4,0.0,0.80714,0.00012,13.92911]
[1776789981064,46.82,75993.85,0.0,0.80628,0.00012,13.96582]
[1776789984079,46.82,75992.12,0.0,0.80608,0.00012,13.9742]
[1776789989114,46.82,75995.66,0.0,0.80649,0.00012,13.95675]
[1776789992134,46.82,75979.57,0.0,0.80468,0.00012,14.03018]
[1776789993143,46.81,75982.3,0.0,0.805,0.00012,14.0168]
[1776789995156,46.81,76003.61,0.0,0.80746,0.00011,13.91253]
[1776789996163,46.81,76008.37,0.0,0.80801,0.00011,13.88913]
[1776790000193,46.81,76002.15,0.0,0.8073,0.00011,13.91951]
[1776790001199,46.81,75995.93,0.0,0.80658,0.00012,13.94994]
[1776790002205,46.81,75991.67,0.0,0.80609,0.00012,13.97073]
[1776790005225,46.81,75998.28,0.0,0.80686,0.00012,13.93827]
[1776790009257,46.81,75988.37,0.0,0.80571,0.00012,13.98662]
[1776790010262,46.81,75984.37,0.0,0.80525,0.00012,14.00607]
[1776790012274,46.81,75979.9,0.0,0.80474,0.00012,14.02765]
[1776790017313,46.81,75978.43,0.0,0.80458,0.00012,14.03417]
[1776790019324,46.81,75974.29,0.0,0.8041,0.00012,14.0545]
[1776790024359,46.81,75975.47,0.0,0.80424,0.00012,14.04866]
[1776790029394,46.81,75978.58,0.0,0.80461,0.00012,14.03324]
[1776790034429,46.81,75979.79,0.0,0.80475,0.00012,14.02711]
[1776790038457,46.81,75973.75,0.0,0.80405,0.00012,14.05646]
[1776790041478,46.81,75967.84,0.0,0.80337,0.00012,14.08522]
[1776790043492,46.8,75963.25,0.0,0.80283,0.00012,14.10743]
[1776790045508,46.8,75958.21,0.0,0.80225,0.00012,14.13189]
[1776790046514,46.8,75951.7,0.0,0.80149,0.00012,14.16347]
[1776790051550,46.8,75943.87,0.0,0.80063,0.00012,14.19596]
[1776790056588,46.8,75945.61,0.0,0.80084,0.00012,14.18712]
[1776790061625,46.8,75943.38,0.0,0.80058,0.00012,14.19764]
[1776790066660,46.8,75938.12,0.0,0.79997,0.00012,14.22289]
[1776790073504,46.8,75936.16,0.0,0.79975,0.00012,14.23195]
[1776790078743,46.79,75938.8,0.0,0.80007,0.00012,14.21892]
[1776790083779,46.79,75938.45,0.0,0.80003,0.00012,14.2205]
[1776790088814,46.79,75938.42,0.0,0.80003,0.00012,14.2206]
[1776790093848,46.79,75941.9,0.0,0.80044,0.00012,14.20357]
[1776790095864,46.79,75956.61,0.0,0.80216,0.00012,14.13218]
[1776790096875,46.79,75976.22,0.0,0.80445,0.00012,14.03669]
[1776790097876,46.79,75989.29,0.0,0.80596,0.00012,13.97291]
[1776790098883,46.79,75992.58,0.0,0.80634,0.00012,13.95679]
[1776790101904,46.79,76000.83,0.0,0.8073,0.00012,13.91636]
[1776790105932,46.79,76014.86,0.0,0.8089,0.00011,13.8478]
[1776790110969,46.8,76016.12,0.0,0.80903,0.00011,13.8422]
[1776790114995,46.8,76029.12,0.0,0.81056,0.00011,13.77364]
[1776790118016,46.8,76020.72,0.0,0.8096,0.00011,13.81505]
[1776790123051,46.8,76028.83,0.0,0.81052,0.00011,13.77532]
[1776790128086,46.8,76026.71,0.0,0.81027,0.00011,13.78606]
[1776790133121,46.8,76025.67,0.0,0.81015,0.00011,13.7914]
[1776790135139,46.8,76019.96,0.0,0.80949,0.00011,13.81948]
[1776790140178,46.8,76022.18,0.0,0.80974,0.00011,13.80868]
[1776790144203,46.8,76026.83,0.0,0.81027,0.00011,13.78609]
[1776790149238,46.8,76027.92,0.0,0.81039,0.00011,13.78109]
[1776790153311,46.81,76021.27,0.0,0.80962,0.00011,13.81398]
[1776790154276,46.81,76001.2,0.0,0.80732,0.00012,13.91234]
[1776790155282,46.81,75989.77,0.0,0.806,0.00012,13.96835]
[1776790156290,46.81,75993.24,0.0,0.8064,0.00012,13.95145]
[1776790158303,46.81,75999.46,0.0,0.80712,0.00012,13.92093]
[1776790162331,46.81,76009.16,0.0,0.80824,0.00011,13.87335]
[1776790163339,46.81,76016.64,0.0,0.80909,0.00011,13.83673]
[1776790164344,46.81,76017.69,0.0,0.80921,0.00011,13.83165]
[1776790170386,46.81,76017.04,0.0,0.80913,0.00011,13.8349]
[1776790175423,46.81,76015.71,0.0,0.80903,0.00011,13.83623]
[1776790177437,46.81,76022.25,0.0,0.80978,0.00011,13.80418]
[1776790180458,46.81,76027.83,0.0,0.81041,0.00011,13.77693]
[1776790185493,46.81,76026.58,0.0,0.81026,0.00011,13.78335]
[1776790187506,46.81,76038.22,0.0,0.81158,0.00011,13.72627]
[1776790188514,46.81,76043.5,0.0,0.81218,0.00011,13.7003]
[1776790193549,46.81,76041.29,0.0,0.81193,0.00011,13.71129]
[1776790200600,46.81,76039.58,0.0,0.81174,0.00011,13.71963]
[1776790202611,46.81,76030.19,0.0,0.81067,0.00011,13.76583]
[1776790203618,46.81,76030.54,0.0,0.81071,0.00011,13.76415]
[1776790206641,46.81,76024.74,0.0,0.81005,0.00011,13.79275]
[1776790207647,46.81,76021.24,0.0,0.80965,0.00011,13.80993]
[1776790210670,46.81,76018.49,0.0,0.80933,0.00011,13.82332]
[1776790215704,46.81,76019.81,0.0,0.80949,0.00011,13.81666]
[1776790216711,46.81,76030.93,0.0,0.81076,0.00011,13.76205]
[1776790217718,46.81,76037.74,0.0,0.81153,0.00011,13.72861]
[1776790218726,46.81,76041.94,0.0,0.81201,0.00011,13.70791]
[1776790223762,46.81,76043.59,0.0,0.8122,0.00011,13.69967]
[1776790226786,46.81,76029.24,0.0,0.81057,0.00011,13.77024]
[1776790227796,46.81,76024.26,0.0,0.81,0.00011,13.7947]
[1776790230811,46.81,76022.61,0.0,0.80981,0.00011,13.80273]
[1776790235863,46.81,76019.55,0.0,0.80952,0.00011,13.81252]
[1776790240884,46.81,75998.99,0.0,0.80715,0.00012,13.91357]
[1776790241891,46.81,75993.02,0.0,0.80646,0.00012,13.94272]
[1776790246936,46.81,75985.98,0.0,0.80565,0.00012,13.97687]
[1776790251972,46.81,75985.16,0.0,0.80556,0.00012,13.9808]
[1776790257007,46.81,75989.4,0.0,0.80606,0.00012,13.95993]
[1776790259020,46.81,75996.71,0.0,0.8069,0.00012,13.92416]
[1776790264857,46.81,76002.59,0.0,0.80758,0.00011,13.89546]
[1776790271122,46.81,76004.75,0.0,0.80782,0.00011,13.88513]
[1776790273129,46.81,76013.13,0.0,0.80878,0.00011,13.84399]
[1776790274926,46.81,76012.43,0.0,0.8087,0.00011,13.84735]
[1776790280177,46.81,76008.62,0.0,0.80827,0.00011,13.86582]
[1776790282197,46.81,76001.43,0.0,0.80745,0.00012,13.90095]
[1776790286225,46.81,76007.15,0.0,0.8081,0.00011,13.87301]
[1776790291262,46.81,76007.14,0.0,0.80815,0.00011,13.86813]
[1776790296300,46.81,76007.26,0.0,0.80816,0.00011,13.86747]
[1776790298311,46.81,75998.87,0.0,0.8072,0.00012,13.90854]
[1776790299318,46.81,75991.28,0.0,0.80632,0.00012,13.9457]
[1776790301332,46.81,75985.7,0.0,0.80568,0.00012,13.97285]
[1776790306368,46.8,75984.55,0.0,0.80555,0.00012,13.97811]
[1776790307375,46.8,75979.24,0.0,0.80494,0.00012,14.00387]
[1776790310395,46.8,75971.58,0.0,0.80406,0.00012,14.041]
[1776790311401,46.8,75967.72,0.0,0.80361,0.00012,14.05953]
[1776790316437,46.8,75969.39,0.0,0.80383,0.00012,14.05051]
[1776790321473,46.79,75967.37,0.0,0.80362,0.00012,14.05931]
[1776790324496,46.79,75955.31,0.0,0.80221,0.00012,14.11777]
[1776790325500,46.79,75957.36,0.0,0.80246,0.00012,14.10757]
[1776790327514,46.79,75962.37,0.0,0.80305,0.00012,14.08311]
[1776790329528,46.79,75955.44,0.0,0.80224,0.00012,14.11665]
[1776790331543,46.79,75948.27,0.0,0.8014,0.00012,14.15141]
[1776790335572,46.79,75962.72,0.0,0.8031,0.00012,14.08079]
[1776790336580,46.79,75957.98,0.0,0.80255,0.00012,14.1037]
[1776790338594,46.79,75964.91,0.0,0.80336,0.00012,14.06989]
[1776790342622,46.79,75969.95,0.0,0.80395,0.00012,14.04516]
[1776790347657,46.78,75972.21,0.0,0.80422,0.00012,14.03399]
[1776790348666,46.78,75959.45,0.0,0.80273,0.00012,14.09615]
[1776790349673,46.78,75954.28,0.0,0.80213,0.00012,14.12122]
[1776790350680,46.78,75952.45,0.0,0.80192,0.00012,14.12987]
[1776790355715,46.78,75935.0,0.0,0.79993,0.00012,14.20877]
[1776790357729,46.78,75929.18,0.0,0.79925,0.00012,14.23688]
[1776790363776,46.78,75928.85,0.0,0.79922,0.00012,14.23786]
[1776790365787,46.77,75939.01,0.0,0.80043,0.00012,14.18828]
[1776790367801,46.77,75950.56,0.0,0.80179,0.00012,14.132]
[1776790368809,46.77,75957.59,0.0,0.80262,0.00012,14.0978]
[1776790369815,46.77,75957.84,0.0,0.80265,0.00012,14.09656]
[1776790374849,46.77,75952.44,0.0,0.80202,0.00012,14.12271]
[1776790379884,46.77,75947.91,0.0,0.80149,0.00012,14.14456]
[1776790382905,46.77,75939.15,0.0,0.80046,0.00012,14.18688]
[1776790388948,46.77,75938.16,0.0,0.80035,0.00012,14.19162]
[1776790391970,46.77,75947.62,0.0,0.80146,0.00012,14.14554]
[1776790393984,46.77,75953.19,0.0,0.80212,0.00012,14.11839]
[1776790399019,46.77,75950.51,0.0,0.80181,0.00012,14.13112]
[1776790403046,46.77,75943.23,0.0,0.80097,0.00012,14.16614]
[1776790408080,46.76,75940.54,0.0,0.80066,0.00012,14.17872]
[1776790413116,46.76,75941.19,0.0,0.8008,0.00012,14.16977]
[1776790415917,46.76,75957.07,0.0,0.80267,0.00012,14.09227]
[1776790421173,46.76,75958.51,0.0,0.80285,0.00012,14.08506]
[1776790426207,46.76,75960.16,0.0,0.80304,0.00012,14.07678]
[1776790431262,46.76,75961.16,0.0,0.80317,0.00012,14.07171]
[1776790432304,46.76,75968.19,0.0,0.80399,0.00012,14.03743]
[1776790433293,46.76,75974.81,0.0,0.80476,0.00012,14.00508]
[1776790435073,46.76,75992.14,0.0,0.80677,0.00012,13.92022]
[1776790435276,46.76,75992.14,0.0,0.80677,0.00012,13.92017]
[1776790437290,46.75,75984.62,0.0,0.8059,0.00012,13.95689]
[1776790438297,46.75,75978.27,0.0,0.80517,0.00012,13.9879]
[1776790443332,46.75,75976.73,0.0,0.80499,0.00012,13.99513]
[1776790446354,46.75,75971.1,0.0,0.80434,0.00012,14.02237]
[1776790447359,46.75,75965.09,0.0,0.80365,0.00012,14.05156]
[1776790452396,46.75,75957.11,0.0,0.80272,0.00012,14.09026]
[1776790453402,46.75,75942.42,0.0,0.801,0.00012,14.16169]
[1776790458437,46.75,75943.07,0.0,0.80108,0.00012,14.15839]
[1776790463472,46.75,75942.1,0.0,0.80096,0.00012,14.16301]
[1776790465490,46.75,75954.3,0.0,0.8024,0.00012,14.10352]
[1776790466496,46.75,75959.6,0.0,0.80302,0.00012,14.07769]
[1776790471530,46.75,75955.28,0.0,0.80257,0.00012,14.09351]
[1776790476565,46.75,75950.44,0.0,0.802,0.00012,14.11681]
[1776790479586,46.75,75944.85,0.0,0.80135,0.00012,14.14377]
[1776790484622,46.74,75942.41,0.0,0.80107,0.00012,14.15537]
[1776790488651,46.74,75934.56,0.0,0.80015,0.00012,14.19349]
[1776790493685,46.74,75932.24,0.0,0.79989,0.00012,14.20419]
[1776790498721,46.74,75928.85,0.0,0.7995,0.00012,14.21997]
[1776790500735,46.74,75941.72,0.0,0.80103,0.00012,14.15713]
[1776790501745,46.74,75938.65,0.0,0.80067,0.00012,14.17196]
[1776790503758,46.74,75932.89,0.0,0.79999,0.00012,14.19993]
[1776790509801,46.74,75933.68,0.0,0.80009,0.00012,14.19597]
[1776790513828,46.73,75928.31,0.0,0.79946,0.00012,14.2217]
[1776790518862,46.73,75927.12,0.0,0.79934,0.00012,14.22675]
[1776790520884,46.73,75937.22,0.0,0.80054,0.00012,14.17739]
[1776790521885,46.73,75938.86,0.0,0.80073,0.00012,14.16931]
[1776790522891,46.73,75930.3,0.0,0.79972,0.00012,14.2109]
[1776790523898,46.73,75933.67,0.0,0.80012,0.00012,14.19451]
[1776790528934,46.73,75929.31,0.0,0.79961,0.00012,14.21563]
[1776790530947,46.73,75922.17,0.0,0.79876,0.00012,14.25021]
[1776790531954,46.73,75921.89,0.0,0.79878,0.00012,14.24641]
[1776790533972,46.73,75927.22,0.0,0.79941,0.00012,14.22045]
[1776790535982,46.73,75916.36,0.0,0.79813,0.00012,14.273]
[1776790537995,46.73,75913.08,0.0,0.79774,0.00012,14.28876]
[1776790543032,46.72,75911.11,0.0,0.79751,0.00012,14.2979]
[1776790548067,46.72,75915.54,0.0,0.79805,0.00012,14.27589]
[1776790550081,46.72,75921.22,0.0,0.79873,0.00012,14.24817]
[1776790551087,46.72,75930.52,0.0,0.79984,0.00012,14.20297]
[1776790552095,46.72,75935.72,0.0,0.80045,0.00012,14.17769]
[1776790554109,46.72,75941.62,0.0,0.80115,0.00012,14.14875]
[1776790556124,46.72,75933.23,0.0,0.80016,0.00012,14.18948]
[1776790561165,46.72,75931.79,0.0,0.8,0.00012,14.19626]
[1776790565186,46.72,75925.64,0.0,0.79927,0.00012,14.22601]
[1776790566194,46.72,75926.31,0.0,0.79936,0.00012,14.2226]
[1776790571234,46.71,75939.95,0.0,0.80098,0.00012,14.15601]
[1776790572235,46.71,75945.89,0.0,0.80168,0.00012,14.12714]
[1776790577269,46.72,75944.29,0.0,0.80148,0.00012,14.13508]
[1776790582305,46.72,75942.78,0.0,0.8013,0.00012,14.14254]
[1776790583311,46.72,75935.14,0.0,0.8004,0.00012,14.17967]
[1776790588349,46.72,75933.38,0.0,0.8002,0.00012,14.18811]
[1776790593383,46.71,75929.77,0.0,0.79982,0.00012,14.20039]
[1776790598418,46.71,75927.81,0.0,0.7996,0.00012,14.20965]
[1776790600239,46.71,75914.34,0.0,0.79801,0.00012,14.2747]
[1776790602446,46.71,75908.64,0.0,0.79733,0.00012,14.30206]
[1776790604461,46.71,75923.44,0.0,0.79909,0.00012,14.23023]
[1776790606474,46.71,75916.69,0.0,0.7983,0.00012,14.26281]
[1776790611509,46.71,75920.16,0.0,0.79872,0.00012,14.24558]
[1776790613525,46.71,75925.64,0.0,0.79937,0.00012,14.2189]
[1776790616544,46.71,75931.77,0.0,0.8001,0.00012,14.18905]
[1776790621582,46.71,75933.68,0.0,0.80032,0.00012,14.17972]
[1776790626615,46.71,75933.2,0.0,0.80027,0.00012,14.18184]
[1776790630643,46.7,75920.52,0.0,0.79878,0.00012,14.24315]
[1776790635680,46.7,75917.62,0.0,0.79845,0.00012,14.25652]
[1776790638702,46.7,75912.58,0.0,0.79785,0.00012,14.28084]
[1776790643737,46.7,75914.45,0.0,0.79808,0.00012,14.27158]
[1776790648775,46.7,75912.52,0.0,0.79785,0.00012,14.28072]
[1776790651793,46.7,75906.5,0.0,0.79719,0.00012,14.30474]
[1776790654815,46.7,75912.65,0.0,0.79792,0.00012,14.27481]
[1776790656830,46.7,75921.02,0.0,0.79892,0.00012,14.23411]
[1776790661867,46.69,75918.38,0.0,0.79862,0.00012,14.2465]
[1776790663876,46.69,75911.05,0.0,0.79775,0.00012,14.28192]
[1776790664883,46.69,75901.52,0.0,0.79661,0.00012,14.328]
[1776790665891,46.69,75901.75,0.0,0.79664,0.00012,14.32679]
[1776790670927,46.69,75909.03,0.0,0.79752,0.00012,14.29107]
[1776790673947,46.69,75915.06,0.0,0.79825,0.00012,14.26164]
[1776790674958,46.69,75922.28,0.0,0.79911,0.00012,14.22646]
[1776790675961,46.69,75925.98,0.0,0.79955,0.00012,14.20838]
[1776790680997,46.69,75925.03,0.0,0.79945,0.00012,14.21249]
[1776790686033,46.68,75913.94,0.0,0.79814,0.00012,14.26587]
[1776790687038,46.68,75909.47,0.0,0.79761,0.00012,14.28747]
[1776790692073,46.68,75904.24,0.0,0.797,0.00012,14.31231]
[1776790697121,46.68,75906.4,0.0,0.79727,0.00012,14.30121]
[1776790698116,46.68,75896.53,0.0,0.79609,0.00012,14.34885]
[1776790699122,46.68,75892.04,0.0,0.79556,0.00012,14.37037]
[1776790703151,46.67,75883.27,0.0,0.79452,0.00012,14.41202]
[1776790708191,46.67,75880.36,0.0,0.79419,0.00012,14.4254]
[1776790710200,46.67,75874.93,0.0,0.79354,0.00012,14.4513]
[1776790715235,46.67,75873.69,0.0,0.79345,0.00012,14.45152]
[1776790719263,46.66,75867.23,0.0,0.79268,0.00012,14.48211]
[1776790724297,46.66,75864.21,0.0,0.79233,0.00012,14.49595]
[1776790729335,46.66,75864.1,0.0,0.79234,0.00012,14.49571]
[1776790731358,46.66,75871.81,0.0,0.79327,0.00012,14.4585]
[1776790732356,46.65,75872.26,0.0,0.79333,0.00012,14.45611]
[1776790733364,46.65,75866.49,0.0,0.79264,0.00012,14.48388]
[1776790734370,46.65,75860.59,0.0,0.79193,0.00012,14.51186]
[1776790736384,46.65,75855.24,0.0,0.79129,0.00012,14.53709]
[1776790739408,46.65,75838.07,0.0,0.78921,0.00012,14.61882]
[1776790742465,46.64,75831.49,0.0,0.78842,0.00012,14.6498]
[1776790744443,46.64,75808.94,0.0,0.78564,0.00012,14.75711]
[1776790746459,46.64,75803.09,0.0,0.78492,0.00012,14.78479]
[1776790747468,46.64,75787.36,0.0,0.78298,0.00012,14.85899]
[1776790749479,46.64,75779.79,0.0,0.78204,0.00012,14.89445]
[1776790751314,46.64,75789.61,0.0,0.78327,0.00012,14.84781]
[1776790756528,46.63,75780.32,0.0,0.78215,0.00012,14.89054]
[1776790759550,46.63,75774.3,0.0,0.78141,0.00013,14.91826]
[1776790761384,46.63,75768.86,0.0,0.78074,0.00013,14.94349]
[1776790765591,46.62,75780.89,0.0,0.78227,0.00012,14.88587]
[1776790770626,46.62,75779.58,0.0,0.78213,0.00012,14.89108]
[1776790772640,46.61,75786.9,0.0,0.7831,0.00012,14.85104]
[1776790773649,46.61,75791.95,0.0,0.78373,0.00012,14.82698]
[1776790778685,46.61,75795.32,0.0,0.78417,0.00012,14.81017]
[1776790779703,46.61,75804.37,0.0,0.7853,0.00012,14.76696]
[1776790782719,46.61,75798.62,0.0,0.7846,0.00012,14.79377]
[1776790787753,46.6,75799.17,0.0,0.78469,0.00012,14.7901]
[1776790788759,46.6,75810.18,0.0,0.78606,0.00012,14.73754]
[1776790792790,46.59,75804.85,0.0,0.78542,0.00012,14.76209]
[1776790797824,46.59,75801.73,0.0,0.78506,0.00012,14.77579]
[1776790800861,46.59,75795.91,0.0,0.78435,0.00012,14.80291]
[1776790801859,46.59,75786.81,0.0,0.78322,0.00012,14.84602]
[1776790802862,46.58,75779.8,0.0,0.78235,0.00012,14.87909]
[1776790803870,46.58,75776.35,0.0,0.78192,0.00013,14.89526]
[1776790806916,46.58,75793.25,0.0,0.78404,0.00012,14.81502]
[1776790809913,46.58,75786.61,0.0,0.78323,0.00012,14.84578]
[1776790810919,46.58,75785.89,0.0,0.78315,0.00012,14.84886]
[1776790813943,46.57,75803.58,0.0,0.78536,0.00012,14.76429]
[1776790818978,46.56,75804.59,0.0,0.78555,0.00012,14.75687]
[1776790820997,46.56,75791.92,0.0,0.78399,0.00012,14.81677]
[1776790822004,46.56,75780.69,0.0,0.78259,0.00012,14.86988]
[1776790823014,46.56,75776.3,0.0,0.78205,0.00013,14.89045]
[1776790828044,46.55,75781.6,0.0,0.78274,0.00012,14.86418]
[1776790833082,46.54,75779.24,0.0,0.78252,0.00013,14.86926]
[1776790836102,46.54,75784.61,0.0,0.7832,0.00012,14.84316]
[1776790838118,46.54,75778.69,0.0,0.78247,0.00013,14.87086]
[1776790840130,46.54,75776.06,0.0,0.78216,0.00013,14.88287]
[1776790844158,46.53,75770.05,0.0,0.78143,0.00013,14.91036]
[1776790846178,46.53,75770.07,0.0,0.78144,0.00013,14.90971]
[1776790851222,46.52,75761.26,0.0,0.78036,0.00013,14.95042]
[1776790852223,46.52,75748.06,0.0,0.77871,0.00013,15.0122]
[1776790853232,46.52,75747.93,0.0,0.7787,0.00013,15.01269]
[1776790855245,46.52,75754.79,0.0,0.77957,0.00013,14.97997]
[1776790858265,46.52,75749.24,0.0,0.77889,0.00013,15.00557]
[1776790859272,46.51,75744.1,0.0,0.77824,0.00013,15.02954]
[1776790864307,46.51,75760.71,0.0,0.78036,0.00013,14.95022]
[1776790865314,46.51,75760.29,0.0,0.78031,0.00013,14.95207]
[1776790869342,46.5,75768.06,0.0,0.78131,0.00013,14.91466]
[1776790871356,46.5,75771.29,0.0,0.78172,0.00013,14.89902]
[1776790876391,46.5,75785.25,0.0,0.78349,0.00012,14.83188]
[1776790877397,46.5,75788.42,0.0,0.78389,0.00012,14.81665]
[1776790882433,46.49,75788.96,0.0,0.78398,0.00012,14.8132]
[1776790883440,46.49,75795.75,0.0,0.78483,0.00012,14.78088]
[1776790884446,46.49,75795.95,0.0,0.78485,0.00012,14.77984]
[1776790889482,46.49,75794.98,0.0,0.78476,0.00012,14.78348]
[1776790890492,46.49,75810.92,0.0,0.78674,0.00012,14.70718]
[1776790891498,46.48,75820.23,0.0,0.78794,0.00012,14.65738]
[1776790892504,46.48,75826.06,0.0,0.78867,0.00012,14.6293]
[1776790896532,46.48,75817.02,0.0,0.78756,0.00012,14.67216]
[1776790897539,46.48,75819.07,0.0,0.78782,0.00012,14.66217]
[1776790902575,46.48,75818.59,0.0,0.78778,0.00012,14.6636]
[1776790907627,46.47,75814.5,0.0,0.7873,0.00012,14.68223]
[1776790909624,46.47,75809.14,0.0,0.78664,0.00012,14.70761]
[1776790913653,46.47,75786.25,0.0,0.78382,0.00012,14.81598]
[1776790914660,46.47,75778.74,0.0,0.78288,0.00013,14.85168]
[1776790915667,46.46,75782.23,0.0,0.78332,0.00012,14.83489]
[1776790917681,46.46,75790.33,0.0,0.78435,0.00012,14.79574]
[1776790918688,46.46,75801.14,0.0,0.78569,0.00012,14.7442]
[1776790919695,46.46,75802.87,0.0,0.78591,0.00012,14.73575]
[1776790924732,46.46,75807.4,0.0,0.7865,0.00012,14.71323]
[1776790926745,46.45,75800.02,0.0,0.78559,0.00012,14.74813]
[1776790931784,46.45,75801.12,0.0,0.78575,0.00012,14.74177]
[1776790932787,46.45,75805.12,0.0,0.78626,0.00012,14.72227]
[1776790936817,46.44,75796.39,0.0,0.78519,0.00012,14.76341]
[1776790938830,46.44,75793.47,0.0,0.78484,0.00012,14.77686]
[1776790943866,46.43,75783.41,0.0,0.78362,0.00012,14.82348]
[1776790944871,46.43,75777.2,0.0,0.78284,0.00013,14.85301]
[1776790949907,46.43,75778.99,0.0,0.78309,0.00013,14.8434]
[1776790952932,46.42,75788.48,0.0,0.78434,0.00012,14.79236]
[1776790957963,46.41,75793.2,0.0,0.78498,0.00012,14.76807]
[1776790962999,46.41,75792.29,0.0,0.78489,0.00012,14.77154]
[1776790968033,46.4,75789.89,0.0,0.78461,0.00012,14.78198]
[1776790973068,46.4,75787.21,0.0,0.7843,0.00012,14.79377]
[1776790975102,46.4,75794.65,0.0,0.78524,0.00012,14.75787]
[1776790976109,46.4,75795.6,0.0,0.78537,0.00012,14.75305]
[1776790981144,46.39,75788.4,0.0,0.78448,0.00012,14.78692]
[1776790983158,46.39,75782.81,0.0,0.78379,0.00013,14.81324]
[1776790984164,46.39,75790.85,0.0,0.7848,0.00012,14.77481]
[1776790986180,46.39,75792.02,0.0,0.78495,0.00012,14.7689]
[1776790988195,46.39,75799.01,0.0,0.78583,0.00012,14.73523]
[1776790990209,46.39,75803.44,0.0,0.78639,0.00012,14.71366]
[1776790995245,46.38,75807.41,0.0,0.7869,0.00012,14.69384]
[1776790997259,46.38,75797.1,0.0,0.78563,0.00012,14.7429]
[1776790998268,46.38,75795.53,0.0,0.78544,0.00012,14.75004]
[1776791003302,46.37,75794.32,0.0,0.78532,0.00012,14.75467]
[1776791006323,46.37,75800.76,0.0,0.78614,0.00012,14.72314]
[1776791008339,46.37,75805.83,0.0,0.78678,0.00012,14.69845]
[1776791010352,46.36,75794.59,0.0,0.78539,0.00012,14.75208]
[1776791011359,46.36,75791.04,0.0,0.785,0.00012,14.76365]
[1776791016394,46.36,75790.55,0.0,0.78496,0.00012,14.76519]
[1776791021429,46.35,75790.32,0.0,0.78495,0.00012,14.76539]
[1776791025457,46.35,75784.75,0.0,0.78427,0.00013,14.79147]
[1776791030493,46.35,75780.25,0.0,0.78372,0.00013,14.81236]
[1776791032506,46.35,75769.57,0.0,0.78239,0.00013,14.86291]
[1776791033513,46.35,75768.46,0.0,0.78226,0.00013,14.86797]
[1776791038548,46.34,75767.14,0.0,0.78212,0.00013,14.87299]
[1776791039557,46.34,75757.52,0.0,0.78091,0.00013,14.91869]
[1776791040563,46.34,75755.1,0.0,0.78061,0.00013,14.93007]
[1776791041570,46.34,75744.43,0.0,0.77926,0.00013,14.98033]
[1776791043584,46.34,75737.45,0.0,0.77838,0.00013,15.01315]
[1776791048624,46.33,75740.19,0.0,0.77875,0.00013,14.99924]
[1776791049631,46.33,75744.23,0.0,0.77927,0.00013,14.97998]
[1776791052653,46.33,75753.22,0.0,0.78042,0.00013,14.93682]
[1776791055673,46.32,75757.93,0.0,0.78104,0.00013,14.91374]
[1776791060715,46.31,75760.05,0.0,0.78134,0.00013,14.9023]
[1776791065743,46.31,75750.49,0.0,0.78017,0.00013,14.94628]
[1776791066753,46.31,75743.7,0.0,0.77931,0.00013,14.97821]
[1776791068765,46.3,75740.21,0.0,0.77888,0.00013,14.99427]
[1776791072792,46.3,75752.71,0.0,0.78054,0.00013,14.92901]
[1776791073799,46.3,75755.72,0.0,0.78092,0.00013,14.91453]
[1776791078834,46.29,75760.49,0.0,0.78155,0.00013,14.89085]
[1776791083869,46.29,75762.66,0.0,0.78186,0.00013,14.87927]
[1776791088905,46.28,75763.97,0.0,0.78205,0.00013,14.8718]
[1776791094950,46.27,75765.01,0.0,0.78222,0.00013,14.86532]
[1776791096964,46.27,75758.58,0.0,0.78143,0.00013,14.89541]
[1776791099985,46.26,75767.41,0.0,0.78256,0.00013,14.85249]
[1776791100992,46.26,75768.35,0.0,0.78269,0.00013,14.84776]
[1776791103018,46.26,75762.17,0.0,0.78191,0.00013,14.87697]
[1776791104035,46.26,75737.1,0.0,0.77875,0.00013,14.99554]
[1776791105028,46.26,75731.18,0.0,0.778,0.00013,15.02354]
[1776791106035,46.26,75702.2,0.0,0.77429,0.00013,15.15987]
[1776791107062,46.26,75680.17,0.0,0.77145,0.00013,15.26277]
[1776791108056,46.25,75686.43,0.0,0.77226,0.00013,15.23331]
[1776791109063,46.25,75706.02,0.0,0.7748,0.00013,15.14134]
[1776791110086,46.25,75696.34,0.0,0.77355,0.00013,15.18662]
[1776791111112,46.25,75677.31,0.0,0.77109,0.00013,15.27537]
[1776791112115,46.25,75664.71,0.0,0.76946,0.00013,15.33389]
[1776791113110,46.25,75661.25,0.0,0.76901,0.00013,15.34974]
[1776791118143,46.25,75652.43,0.0,0.76788,0.00013,15.38982]
[1776791120164,46.24,75645.07,0.0,0.76692,0.00013,15.4235]
[1776791121187,46.24,75630.68,0.0,0.76504,0.00013,15.48966]
[1776791122185,46.24,75616.06,0.0,0.76314,0.00013,15.55548]
[1776791123196,46.23,75623.78,0.0,0.76416,0.00013,15.51994]
[1776791124204,46.23,75637.42,0.0,0.76597,0.00013,15.45703]
[1776791125209,46.23,75654.03,0.0,0.76815,0.00013,15.38013]
[1776791126220,46.23,75659.22,0.0,0.76883,0.00013,15.35593]
[1776791130244,46.23,75652.49,0.0,0.76798,0.00013,15.38631]
[1776791133266,46.22,75663.13,0.0,0.76943,0.00013,15.33134]
[1776791134271,46.21,75671.93,0.0,0.77062,0.00013,15.28873]
[1776791139313,46.21,75677.23,0.0,0.77134,0.00013,15.26298]
[1776791140314,46.2,75682.47,0.0,0.77207,0.00013,15.23634]
[1776791141323,46.19,75692.69,0.0,0.7734,0.00013,15.18833]
[1776791146356,46.18,75688.9,0.0,0.77299,0.00013,15.20312]
[1776791147363,46.16,75683.82,0.0,0.7724,0.00013,15.22444]
[1776791148370,46.16,75668.13,0.0,0.77036,0.00013,15.29767]
[1776791149377,46.16,75665.17,0.0,0.76998,0.00013,15.31131]
[1776791150384,46.15,75670.68,0.0,0.77074,0.00013,15.28399]
[1776791154412,46.12,75661.23,0.0,0.76965,0.00013,15.32279]
[1776791156428,46.1,75666.9,0.0,0.77047,0.00013,15.2932]
[1776791158440,46.09,75666.09,0.0,0.77043,0.00013,15.29471]
[1776791163476,46.07,75662.13,0.0,0.77001,0.00013,15.30953]
[1776791168556,46.05,75665.15,0.0,0.77048,0.00013,15.29259]
[1776791170545,46.05,75683.86,0.0,0.77292,0.00013,15.20467]
[1776791171542,46.05,75683.96,0.0,0.77294,0.00013,15.20417]
[1776791176577,46.05,75692.12,0.0,0.77401,0.00013,15.16535]
[1776791177584,46.05,75685.52,0.0,0.77315,0.00013,15.19628]
[1776791178591,46.05,75683.93,0.0,0.77295,0.00013,15.20359]
[1776791181663,46.05,75670.94,0.0,0.77127,0.00013,15.26418]
[1776791182709,46.05,75679.79,0.0,0.77242,0.00013,15.22268]
[1776791184723,46.04,75672.46,0.0,0.77148,0.00013,15.25658]
[1776791185729,46.04,75667.32,0.0,0.77081,0.00013,15.28064]
[1776791190766,46.04,75672.8,0.0,0.77154,0.00013,15.25464]
[1776791191775,46.04,75676.53,0.0,0.77207,0.00013,15.23208]
[1776791193807,46.04,75670.79,0.0,0.77132,0.00013,15.25889]
[1776791194801,46.04,75655.39,0.0,0.76931,0.00013,15.33083]
[1776791195825,46.04,75648.92,0.0,0.76847,0.00013,15.36087]
[1776791196825,46.04,75636.93,0.0,0.76689,0.00013,15.41644]
[1776791197835,46.04,75611.11,0.0,0.76347,0.00013,15.53571]
[1776791198837,46.04,75613.88,0.0,0.76384,0.00013,15.52288]
[1776791201862,46.04,75619.51,0.0,0.76459,0.00013,15.49687]
[1776791202865,46.04,75629.41,0.0,0.76591,0.00013,15.45092]
[1776791203872,46.04,75632.2,0.0,0.76628,0.00013,15.43793]
[1776791204884,46.04,75626.73,0.0,0.76556,0.00013,15.46319]
[1776791206900,46.04,75618.96,0.0,0.76453,0.00013,15.49891]
[1776791207907,46.04,75605.73,0.0,0.76278,0.00013,15.55976]
[1776791208923,46.03,75599.78,0.0,0.76199,0.00013,15.58695]
[1776791210933,46.03,75609.88,0.0,0.76334,0.00013,15.54042]
[1776791211940,46.03,75612.97,0.0,0.76375,0.00013,15.52614]
[1776791216975,46.03,75614.86,0.0,0.76401,0.00013,15.51686]
[1776791217982,46.03,75621.5,0.0,0.7649,0.00013,15.48608]
[1776791221004,46.03,75621.72,0.0,0.76494,0.00013,15.4847]
[1776791222013,46.03,75637.15,0.0,0.76698,0.00013,15.41314]
[1776791223018,46.03,75642.19,0.0,0.76765,0.00013,15.38956]
[1776791226038,46.02,75627.7,0.0,0.76575,0.00013,15.45644]
[1776791227045,46.02,75622.49,0.0,0.76506,0.00013,15.48043]
[1776791230066,46.02,75628.97,0.0,0.76593,0.00013,15.45013]
[1776791231073,46.02,75638.25,0.0,0.76716,0.00013,15.40689]
[1776791232080,46.02,75636.26,0.0,0.7669,0.00013,15.41596]
[1776791235101,46.02,75648.46,0.0,0.76852,0.00013,15.35877]
[1776791236111,46.01,75651.53,0.0,0.76893,0.00013,15.34436]
[1776791241144,46.01,75649.03,0.0,0.76861,0.00013,15.35544]
[1776791246179,46.01,75650.96,0.0,0.76888,0.00013,15.34588]
[1776791249205,46.01,75642.66,0.0,0.7678,0.00013,15.38427]
[1776791251218,46.01,75627.98,0.0,0.76591,0.00013,15.44717]
[1776791252223,46.0,75621.26,0.0,0.76503,0.00013,15.47814]
[1776791253231,46.0,75615.54,0.0,0.76427,0.00013,15.50445]
[1776791255045,46.0,75613.55,0.0,0.76401,0.00013,15.51337]
[1776791258264,46.0,75608.12,0.0,0.76331,0.00013,15.53776]
[1776791259271,46.0,75613.38,0.0,0.76401,0.00013,15.51338]
[1776791265115,45.99,75612.26,0.0,0.76388,0.00013,15.51783]
[1776791268337,45.99,75609.02,0.0,0.76347,0.00013,15.53209]
[1776791272364,45.99,75618.42,0.0,0.76474,0.00013,15.48801]
[1776791277401,45.98,75613.71,0.0,0.76413,0.00013,15.50902]
[1776791279414,45.98,75622.13,0.0,0.76526,0.00013,15.46983]
[1776791282441,45.98,75613.23,0.0,0.76409,0.00013,15.51059]
[1776791283449,45.98,75608.93,0.0,0.76352,0.00013,15.53024]
[1776791285463,45.97,75599.41,0.0,0.76226,0.00013,15.5737]
[1776791289493,45.97,75593.78,0.0,0.76152,0.00013,15.59897]
[1776791292516,45.97,75588.62,0.0,0.76084,0.00013,15.62228]
[1776791296540,45.97,75597.77,0.0,0.76208,0.00013,15.57976]
[1776791297548,45.96,75602.94,0.0,0.76278,0.00013,15.55581]
[1776791300613,45.96,75591.98,0.0,0.76132,0.00013,15.60581]
[1776791301575,45.96,75592.24,0.0,0.76136,0.00013,15.60454]
[1776791302584,45.96,75609.37,0.0,0.76365,0.00013,15.52554]
[1776791303588,45.96,75612.78,0.0,0.76411,0.00013,15.50968]
[1776791308624,45.96,75612.8,0.0,0.76413,0.00013,15.50897]
[1776791309630,45.96,75604.85,0.0,0.76307,0.00013,15.54557]
[1776791310639,45.95,75603.68,0.0,0.76292,0.00013,15.55085]
[1776791315676,45.95,75598.35,0.0,0.76227,0.00013,15.56978]
[1776791319703,45.95,75588.81,0.0,0.76101,0.00013,15.61304]
[1776791321717,45.95,75583.84,0.0,0.76035,0.00013,15.63557]
[1776791326753,45.94,75582.5,0.0,0.76018,0.00013,15.64104]
[1776791331799,45.94,75578.29,0.0,0.75963,0.00013,15.65975]
[1776791332809,45.94,75571.72,0.0,0.75876,0.00013,15.68936]
[1776791333808,45.94,75564.68,0.0,0.75782,0.00014,15.72119]
[1776791336823,45.93,75594.1,0.0,0.76179,0.00013,15.58617]
[1776791337830,45.93,75601.05,0.0,0.76272,0.00013,15.5541]
[1776791341877,45.93,75594.19,0.0,0.76181,0.00013,15.58526]
[1776791343875,45.93,75572.06,0.0,0.75885,0.00013,15.6863]
[1776791348912,45.92,75570.65,0.0,0.75867,0.00013,15.69237]
[1776791353946,45.92,75572.75,0.0,0.75896,0.00013,15.68234]
[1776791356970,45.92,75567.15,0.0,0.75821,0.00014,15.70763]
[1776791357978,45.92,75560.47,0.0,0.75731,0.00014,15.73791]
[1776791358993,45.92,75559.23,0.0,0.75715,0.00014,15.74339]
[1776791361005,45.92,75564.82,0.0,0.75792,0.00014,15.71755]
[1776791362035,45.92,75571.69,0.0,0.75885,0.00013,15.68625]
[1776791364032,45.92,75564.93,0.0,0.75794,0.00014,15.71685]
[1776791366045,45.91,75560.9,0.0,0.7574,0.00014,15.73505]
[1776791368081,45.91,75570.28,0.0,0.75867,0.00013,15.69221]
[1776791369073,45.91,75584.53,0.0,0.76059,0.00013,15.62708]
[1776791370082,45.91,75593.98,0.0,0.76186,0.00013,15.58359]
[1776791371087,45.91,75592.78,0.0,0.76175,0.00013,15.5838]
[1776791372094,45.91,75586.71,0.0,0.76094,0.00013,15.61153]
[1776791373101,45.91,75592.64,0.0,0.76174,0.00013,15.58414]
[1776791374108,45.91,75585.83,0.0,0.76083,0.00013,15.61528]
[1776791375115,45.91,75580.6,0.0,0.76013,0.00013,15.63916]
[1776791376121,45.91,75589.4,0.0,0.76132,0.00013,15.59871]
[1776791377129,45.91,75590.49,0.0,0.76147,0.00013,15.59356]
[1776791379144,45.91,75583.57,0.0,0.76054,0.00013,15.62518]
[1776791382171,45.9,75611.67,0.0,0.76431,0.00013,15.49551]
[1776791383179,45.9,75642.92,0.0,0.76845,0.00013,15.35019]
[1776791384186,45.9,75656.57,0.0,0.77025,0.00013,15.28621]
[1776791385192,45.9,75649.35,0.0,0.7693,0.00013,15.32007]
[1776791386199,45.9,75646.13,0.0,0.76888,0.00013,15.33513]
[1776791391234,45.9,75649.09,0.0,0.76928,0.00013,15.32097]
[1776791396268,45.9,75644.02,0.0,0.76862,0.00013,15.34429]
[1776791401305,45.9,75645.68,0.0,0.76885,0.00013,15.33613]
[1776791404330,45.9,75629.69,0.0,0.76674,0.00013,15.41054]
[1776791405337,45.89,75628.29,0.0,0.76656,0.00013,15.41699]
[1776791408358,45.89,75622.97,0.0,0.76586,0.00013,15.44157]
[1776791409366,45.89,75617.59,0.0,0.76514,0.00013,15.4665]
[1776791411377,45.89,75609.36,0.0,0.76405,0.00013,15.50447]
[1776791413393,45.89,75608.42,0.0,0.76393,0.00013,15.5086]
[1776791416200,45.89,75613.95,0.0,0.76468,0.00013,15.48272]
[1776791421455,45.89,75614.12,0.0,0.76471,0.00013,15.48141]
[1776791426490,45.88,75615.82,0.0,0.76496,0.00013,15.47295]
[1776791427497,45.88,75633.0,0.0,0.76724,0.00013,15.39301]
[1776791428504,45.88,75637.59,0.0,0.76785,0.00013,15.37159]
[1776791431536,45.88,75624.23,0.0,0.76612,0.00013,15.42877]
[1776791432539,45.88,75614.59,0.0,0.76484,0.00013,15.47341]
[1776791433545,45.88,75604.9,0.0,0.76356,0.00013,15.5181]
[1776791434553,45.88,75577.83,0.0,0.75993,0.00013,15.64249]
[1776791436363,45.88,75542.28,0.0,0.75511,0.00014,15.80425]
[1776791437574,45.88,75548.31,0.0,0.75594,0.00014,15.77686]
[1776791438584,45.88,75562.91,0.0,0.75792,0.00014,15.71039]
[1776791439594,45.88,75562.27,0.0,0.75784,0.00014,15.71323]
[1776791441399,45.88,75543.54,0.0,0.75529,0.00014,15.79818]
[1776791442615,45.88,75536.39,0.0,0.75432,0.00014,15.83048]
[1776791443622,45.88,75528.24,0.0,0.75321,0.00014,15.86691]
[1776791444640,45.88,75529.41,0.0,0.75338,0.00014,15.86156]
[1776791445646,45.88,75542.9,0.0,0.75522,0.00014,15.80059]
[1776791446646,45.87,75552.18,0.0,0.75649,0.00014,15.75848]
[1776791447654,45.87,75560.26,0.0,0.75758,0.00014,15.72168]
[1776791448666,45.87,75566.99,0.0,0.7585,0.00014,15.69096]
[1776791449678,45.87,75576.58,0.0,0.75979,0.00013,15.64714]
[1776791450688,45.87,75594.97,0.0,0.76226,0.00013,15.56271]
[1776791451699,45.87,75604.43,0.0,0.76353,0.00013,15.51899]
[1776791452706,45.87,75599.31,0.0,0.76285,0.00013,15.54238]
[1776791457750,45.87,75593.01,0.0,0.76202,0.00013,15.57111]
[1776791460768,45.87,75586.55,0.0,0.76115,0.00013,15.60066]
[1776791463792,45.87,75573.72,0.0,0.75943,0.00013,15.65928]
[1776791464797,45.87,75572.22,0.0,0.75923,0.00013,15.66603]
[1776791466829,45.87,75566.6,0.0,0.75848,0.00014,15.69142]
[1776791468828,45.87,75554.43,0.0,0.75683,0.00014,15.74679]
[1776791469835,45.87,75544.16,0.0,0.75544,0.00014,15.79329]
[1776791470845,45.86,75540.39,0.0,0.75493,0.00014,15.81019]
[1776791475878,45.86,75542.3,0.0,0.7552,0.00014,15.80109]
[1776791480913,45.86,75537.74,0.0,0.7546,0.00014,15.82115]
[1776791485949,45.86,75533.44,0.0,0.75402,0.00014,15.84018]
[1776791490985,45.85,75536.25,0.0,0.75441,0.00014,15.82721]
[1776791496022,45.85,75535.85,0.0,0.75442,0.00014,15.82367]
[1776791501057,45.85,75535.53,0.0,0.75439,0.00014,15.82437]
[1776791506092,45.84,75528.73,0.0,0.75347,0.00014,15.85474]
[1776791507103,45.84,75536.67,0.0,0.75456,0.00014,15.81881]
[1776791508107,45.84,75555.44,0.0,0.75712,0.00014,15.73354]
[1776791509114,45.84,75568.04,0.0,0.75883,0.00014,15.676]
[1776791510120,45.84,75562.94,0.0,0.75815,0.00014,15.69908]
[1776791511128,45.84,75554.54,0.0,0.75701,0.00014,15.73726]
[1776791515157,45.84,75545.8,0.0,0.75583,0.00014,15.77652]
[1776791517169,45.84,75536.62,0.0,0.75459,0.00014,15.81777]
[1776791522218,45.83,75552.3,0.0,0.75675,0.00014,15.74588]
[1776791523220,45.83,75559.11,0.0,0.75768,0.00014,15.71482]
[1776791528260,45.83,75551.33,0.0,0.75663,0.00014,15.7499]
[1776791532289,45.82,75543.87,0.0,0.75563,0.00014,15.78332]
[1776791536315,45.82,75553.58,0.0,0.75696,0.00014,15.73875]
[1776791537323,45.82,75561.16,0.0,0.75799,0.00014,15.70417]
[1776791538330,45.82,75570.58,0.0,0.75927,0.00014,15.66113]
[1776791541351,45.82,75555.04,0.0,0.75716,0.00014,15.73198]
[1776791542358,45.82,75545.39,0.0,0.75585,0.00014,15.77571]
[1776791543367,45.82,75537.59,0.0,0.75479,0.00014,15.81089]
[1776791544374,45.82,75532.14,0.0,0.75405,0.00014,15.83541]
[1776791549410,45.82,75529.79,0.0,0.75374,0.00014,15.84575]
[1776791553484,45.81,75517.69,0.0,0.75213,0.00014,15.895]
[1776791558540,45.81,75511.63,0.0,0.75131,0.00014,15.92171]
[1776791563572,45.81,75510.81,0.0,0.75122,0.00014,15.92479]
[1776791568612,45.8,75508.28,0.0,0.75089,0.00014,15.93554]
[1776791570661,45.8,75495.37,0.0,0.74911,0.00014,15.9931]
[1776791572356,45.8,75466.79,0.0,0.74514,0.00014,16.11972]
[1776791573660,45.8,75474.12,0.0,0.74618,0.00014,16.08663]
[1776791576682,45.79,75490.59,0.0,0.74852,0.00014,16.01193]
[1776791582426,45.78,75476.59,0.0,0.74662,0.00014,16.07256]
[1776791583732,45.78,75469.88,0.0,0.74569,0.00014,16.10208]
[1776791585745,45.77,75459.99,0.0,0.74431,0.00014,16.14558]
[1776791590780,45.77,75457.91,0.0,0.74403,0.00014,16.15436]
[1776791592501,45.77,75452.26,0.0,0.74325,0.00014,16.17867]
[1776791593802,45.76,75446.54,0.0,0.74247,0.00014,16.20307]
[1776791596821,45.76,75460.12,0.0,0.7444,0.00014,16.14262]
[1776791597829,45.76,75476.95,0.0,0.74675,0.00014,16.06829]
[1776791602864,45.76,75472.81,0.0,0.74618,0.00014,16.08654]
[1776791603872,45.76,75464.78,0.0,0.74506,0.00014,16.12197]
[1776791605886,45.76,75474.29,0.0,0.74638,0.00014,16.07991]
[1776791610922,45.76,75471.05,0.0,0.74594,0.00014,16.09415]
[1776791612646,45.76,75465.34,0.0,0.74519,0.00014,16.11426]
[1776791614949,45.75,75456.77,0.0,0.744,0.00014,16.15182]
[1776791615956,45.75,75448.52,0.0,0.74284,0.00014,16.18791]
[1776791620996,45.72,75459.37,0.0,0.74451,0.00014,16.13546]
[1776791626031,45.72,75455.18,0.0,0.74393,0.00014,16.15351]
[1776791628046,45.71,75463.6,0.0,0.74514,0.00014,16.11555]
[1776791630059,45.71,75464.67,0.0,0.74529,0.00014,16.11074]
[1776791632075,45.71,75470.4,0.0,0.7461,0.00014,16.08522]
[1776791633083,45.71,75475.4,0.0,0.7468,0.00014,16.06297]
[1776791638124,45.71,75498.35,0.0,0.75,0.00014,15.96023]
[1776791639129,45.71,75502.0,0.0,0.7505,0.00014,15.94385]
[1776791644160,45.7,75509.84,0.0,0.75159,0.00014,15.90844]
[1776791645172,45.7,75514.53,0.0,0.75224,0.00014,15.88721]
[1776791650210,45.7,75516.14,0.0,0.75247,0.00014,15.87955]
[1776791653238,45.7,75505.41,0.0,0.751,0.00014,15.9276]
[1776791654246,45.7,75502.16,0.0,0.75056,0.00014,15.94206]
[1776791659281,45.69,75517.5,0.0,0.75269,0.00014,15.87232]
[1776791660288,45.69,75517.38,0.0,0.75268,0.00014,15.87279]
[1776791663309,45.69,75511.35,0.0,0.75185,0.00014,15.89976]
[1776791666330,45.69,75516.96,0.0,0.75264,0.00014,15.87422]
[1776791668344,45.69,75511.87,0.0,0.75194,0.00014,15.89705]
[1776791670358,45.69,75509.87,0.0,0.75167,0.00014,15.90588]
[1776791675393,45.69,75507.66,0.0,0.75142,0.00014,15.91046]
[1776791678414,45.68,75512.94,0.0,0.75216,0.00014,15.88641]
[1776791680428,45.68,75512.23,0.0,0.75206,0.00014,15.88957]
[1776791685463,45.68,75510.36,0.0,0.7518,0.00014,15.89787]
[1776791689491,45.68,75524.1,0.0,0.7537,0.00014,15.83578]
[1776791690501,45.68,75530.29,0.0,0.75455,0.00014,15.80771]
[1776791692512,45.68,75528.54,0.0,0.75431,0.00014,15.81558]
[1776791694526,45.68,75526.64,0.0,0.75405,0.00014,15.82403]
[1776791698554,45.68,75533.38,0.0,0.75499,0.00014,15.79303]
[1776791700568,45.68,75538.71,0.0,0.75572,0.00014,15.7687]
[1776791702584,45.68,75546.22,0.0,0.75676,0.00014,15.73426]
[1776791704595,45.68,75540.4,0.0,0.75596,0.00014,15.76065]
[1776791706610,45.67,75534.74,0.0,0.75519,0.00014,15.78623]
[1776791707617,45.67,75529.41,0.0,0.75447,0.00014,15.81032]
[1776791712652,45.67,75536.35,0.0,0.75544,0.00014,15.77819]
[1776791714667,45.67,75544.28,0.0,0.75652,0.00014,15.74192]
[1776791717688,45.67,75535.43,0.0,0.75532,0.00014,15.78203]
[1776791718695,45.67,75515.15,0.0,0.75254,0.00014,15.87376]
[1776791720719,45.67,75509.45,0.0,0.75176,0.00014,15.89921]
[1776791725754,45.66,75505.69,0.0,0.75125,0.00014,15.91566]
[1776791727777,45.66,75484.49,0.0,0.74832,0.00014,16.01053]
[1776791728788,45.66,75470.64,0.0,0.74639,0.00014,16.07218]
[1776791729795,45.66,75461.05,0.0,0.74505,0.00014,16.1146]
[1776791730805,45.66,75463.93,0.0,0.74545,0.00014,16.10179]
[1776791733822,45.66,75457.62,0.0,0.74462,0.00014,16.12454]
[1776791734830,45.66,75441.68,0.0,0.74238,0.00014,16.19466]
[1776791738861,45.66,75435.02,0.0,0.74144,0.00014,16.22368]
[1776791743898,45.66,75435.82,0.0,0.74156,0.00014,16.22008]
[1776791744911,45.66,75430.45,0.0,0.7408,0.00014,16.24351]
[1776791748938,45.66,75424.09,0.0,0.73991,0.00014,16.27107]
[1776791750951,45.66,75414.2,0.0,0.7385,0.00014,16.31405]
[1776791751958,45.66,75404.88,0.0,0.73717,0.00014,16.35439]
[1776791754979,45.66,75416.92,0.0,0.73889,0.00014,16.30234]
[1776791755988,45.66,75422.84,0.0,0.73972,0.00014,16.27668]
[1776791760021,45.66,75430.31,0.0,0.74078,0.00014,16.24408]
[1776791762038,45.66,75435.56,0.0,0.74153,0.00014,16.22097]
[1776791763735,45.66,75454.59,0.0,0.74421,0.00014,16.13734]
[1776791764044,45.66,75454.59,0.0,0.74421,0.00014,16.13735]
[1776791765055,45.66,75462.05,0.0,0.74525,0.00014,16.10445]
[1776791767082,45.66,75446.44,0.0,0.74306,0.00014,16.17326]
[1776791768083,45.66,75419.12,0.0,0.7392,0.00014,16.29256]
[1776791772121,45.65,75410.7,0.0,0.73802,0.00014,16.32874]
[1776791777150,45.65,75410.78,0.0,0.73805,0.00014,16.32778]
[1776791782185,45.64,75414.45,0.0,0.73859,0.00014,16.31128]
[1776791787219,45.64,75422.77,0.0,0.73979,0.00014,16.27461]
[1776791792254,45.64,75420.72,0.0,0.73955,0.00014,16.27822]
[1776791797300,45.63,75418.83,0.0,0.7393,0.00014,16.28596]
[1776791799303,45.63,75429.51,0.0,0.74082,0.00014,16.23922]
[1776791801317,45.63,75431.99,0.0,0.74117,0.00014,16.22828]
[1776791803354,45.63,75426.43,0.0,0.74039,0.00014,16.25247]
[1776791804365,45.63,75396.3,0.0,0.7361,0.00014,16.38305]
[1776791805368,45.63,75348.56,0.0,0.72922,0.00014,16.5866]
[1776791806373,45.63,75308.91,0.0,0.72344,0.00015,16.75199]
[1776791807381,45.63,75295.96,0.0,0.72155,0.00015,16.80515]
[1776791808402,45.63,75297.9,0.0,0.72183,0.00015,16.79736]
[1776791809398,45.63,75310.93,0.0,0.72374,0.00015,16.74362]
[1776791810406,45.63,75320.73,0.0,0.72518,0.00015,16.703]
[1776791811413,45.63,75331.64,0.0,0.72677,0.00015,16.65753]
[1776791812420,45.63,75336.65,0.0,0.7275,0.00015,16.63659]
[1776791814433,45.63,75351.66,0.0,0.72967,0.00014,16.57352]
[1776791815448,45.63,75366.58,0.0,0.73183,0.00014,16.51042]
[1776791816448,45.63,75377.75,0.0,0.73343,0.00014,16.4629]
[1776791817455,45.63,75374.74,0.0,0.733,0.00014,16.47582]
[1776791820477,45.64,75371.09,0.0,0.73246,0.00014,16.49173]
[1776791821490,45.64,75378.61,0.0,0.73354,0.00014,16.45973]
[1776791822492,45.64,75373.23,0.0,0.73276,0.00014,16.48283]
[1776791824506,45.64,75379.35,0.0,0.73364,0.00014,16.45688]
[1776791826519,45.64,75369.83,0.0,0.73226,0.00014,16.49775]
[1776791828533,45.64,75368.26,0.0,0.73203,0.00014,16.50465]
[1776791832563,45.65,75362.37,0.0,0.73117,0.00014,16.52996]
[1776791833571,45.65,75356.98,0.0,0.73039,0.00014,16.55285]
[1776791834577,45.65,75347.54,0.0,0.72902,0.00014,16.5927]
[1776791835590,45.65,75341.59,0.0,0.72815,0.00015,16.6177]
[1776791839615,45.65,75322.77,0.0,0.72541,0.00015,16.69643]
[1776791840621,45.65,75310.19,0.0,0.72357,0.00015,16.74852]
[1776791841627,45.65,75310.08,0.0,0.72356,0.00015,16.74893]
[1776791846662,45.65,75301.55,0.0,0.72231,0.00015,16.78385]
[1776791850690,45.64,75306.75,0.0,0.72308,0.00015,16.7622]
[1776791854718,45.64,75310.5,0.0,0.72368,0.00015,16.74182]
[1776791855725,45.64,75300.46,0.0,0.72221,0.00015,16.78315]
[1776791856732,45.64,75299.58,0.0,0.72208,0.00015,16.78671]
[1776791858750,45.64,75306.2,0.0,0.72305,0.00015,16.75939]
[1776791861768,45.64,75315.21,0.0,0.72437,0.00015,16.72211]
[1776791863795,45.64,75299.36,0.0,0.72205,0.00015,16.78745]
[1776791864790,45.64,75296.0,0.0,0.72156,0.00015,16.80118]
[1776791869826,45.64,75292.36,0.0,0.72104,0.00015,16.81579]
[1776791870834,45.64,75282.08,0.0,0.71952,0.00015,16.85766]
[1776791871839,45.64,75268.84,0.0,0.71756,0.00015,16.91148]
[1776791872849,45.65,75250.93,0.0,0.71487,0.00015,16.98442]
[1776791873855,45.65,75243.74,0.0,0.71379,0.00015,17.01337]
[1776791874862,45.65,75250.52,0.0,0.7148,0.00015,16.98633]
[1776791878890,45.65,75255.52,0.0,0.71554,0.00015,16.96643]
[1776791880907,45.65,75247.2,0.0,0.7143,0.00015,16.99976]
[1776791882925,45.65,75241.66,0.0,0.71347,0.00015,17.02183]
[1776791883930,45.65,75235.57,0.0,0.71256,0.00015,17.04599]
[1776791884966,45.65,75251.65,0.0,0.71496,0.00015,16.98196]
[1776791885970,45.65,75236.88,0.0,0.71276,0.00015,17.04079]
[1776791886977,45.65,75232.1,0.0,0.71205,0.00015,17.05968]
[1776791888999,45.65,75217.93,0.0,0.70993,0.00015,17.11536]
[1776791890026,45.65,75195.73,0.0,0.70659,0.00015,17.20173]
[1776791891013,45.65,75198.69,0.0,0.70704,0.00015,17.19017]
[1776791895043,45.65,75190.19,0.0,0.70577,0.00015,17.22276]
[1776791899070,45.64,75157.09,0.0,0.70078,0.00015,17.34831]
[1776791900086,45.64,75140.81,0.0,0.69829,0.00015,17.40949]
[1776791901118,45.64,75148.1,0.0,0.69942,0.00015,17.38197]
[1776791902122,45.64,75154.9,0.0,0.70045,0.00015,17.35638]
[1776791903105,45.63,75173.33,0.0,0.70329,0.00015,17.28563]
[1776791904752,45.63,75203.44,0.0,0.70784,0.00015,17.1694]
[1776791906129,45.62,75210.54,0.0,0.70892,0.00015,17.14145]
[1776791907137,45.62,75202.79,0.0,0.70776,0.00015,17.17153]
[1776791912170,45.62,75195.57,0.0,0.70674,0.00015,17.19408]
[1776791916200,45.61,75204.68,0.0,0.70813,0.00015,17.15812]
[1776791918219,45.61,75191.79,0.0,0.7062,0.00015,17.20784]
[1776791919228,45.61,75174.26,0.0,0.70354,0.00015,17.27525]
[1776791920247,45.61,75156.92,0.0,0.70091,0.00015,17.34118]
[1776791921240,45.61,75157.12,0.0,0.70094,0.00015,17.34031]
[1776791926280,45.59,75164.54,0.0,0.70212,0.00015,17.31098]
[1776791929306,45.59,75155.93,0.0,0.70082,0.00015,17.3433]
[1776791930379,45.59,75142.73,0.0,0.6988,0.00015,17.393]
[1776791931357,45.59,75142.23,0.0,0.69873,0.00015,17.39472]
[1776791936352,45.59,75149.14,0.0,0.69979,0.00015,17.36868]
[1776791937361,45.59,75143.77,0.0,0.69897,0.00015,17.38886]
[1776791938367,45.59,75138.69,0.0,0.69819,0.00015,17.40786]
[1776791941387,45.59,75144.57,0.0,0.6991,0.00015,17.38576]
[1776791945057,45.59,75133.93,0.0,0.69747,0.00015,17.42549]
[1776791946424,45.59,75126.43,0.0,0.69632,0.00015,17.45324]
[1776791949445,45.58,75137.51,0.0,0.69803,0.00015,17.41176]
[1776791951459,45.58,75139.83,0.0,0.69839,0.00015,17.403]
[1776791953473,45.58,75146.71,0.0,0.69945,0.00015,17.37711]
[1776791955125,45.58,75166.02,0.0,0.70239,0.00015,17.30402]
[1776791956501,45.59,75168.6,0.0,0.70277,0.00015,17.29453]
[1776791957504,45.59,75173.73,0.0,0.70353,0.00015,17.27548]
[1776791959521,45.6,75168.04,0.0,0.70264,0.00015,17.29789]
[1776791960530,45.6,75156.39,0.0,0.70086,0.00015,17.34217]
[1776791961551,45.6,75144.46,0.0,0.69904,0.00015,17.38711]
[1776791962539,45.6,75134.29,0.0,0.69749,0.00015,17.42511]
[1776791963546,45.6,75134.09,0.0,0.69746,0.00015,17.42579]
[1776791965198,45.6,75143.73,0.0,0.69894,0.00015,17.38963]
[1776791966566,45.6,75148.76,0.0,0.69971,0.00015,17.37071]
[1776791969589,45.59,75142.4,0.0,0.69874,0.00015,17.39455]
[1776791973615,45.59,75152.93,0.0,0.70039,0.00015,17.35014]
[1776791974623,45.59,75157.42,0.0,0.70107,0.00015,17.33319]
[1776791976639,45.59,75148.52,0.0,0.69971,0.00015,17.36686]
[1776791977643,45.59,75142.81,0.0,0.69884,0.00015,17.38831]
[1776791979658,45.59,75151.47,0.0,0.70016,0.00015,17.35574]
[1776791980665,45.6,75157.98,0.0,0.70115,0.00015,17.33127]
[1776791984692,45.61,75149.29,0.0,0.69979,0.00015,17.36498]
[1776791985699,45.61,75142.63,0.0,0.69877,0.00015,17.38999]
[1776791987715,45.6,75124.38,0.0,0.69598,0.00015,17.4579]
[1776791988722,45.6,75121.35,0.0,0.69551,0.00015,17.46902]
[1776791992749,45.6,75113.22,0.0,0.69428,0.00015,17.49861]
[1776791993757,45.6,75107.77,0.0,0.69344,0.00015,17.51858]
[1776791994763,45.6,75102.38,0.0,0.6926,0.00015,17.53824]
[1776791999800,45.6,75098.12,0.0,0.69195,0.00015,17.55354]
[1776792003827,45.6,75087.65,0.0,0.69034,0.00016,17.59127]
[1776792004835,45.59,75081.8,0.0,0.68944,0.00016,17.61226]
[1776792006860,45.59,75072.77,0.0,0.68804,0.00016,17.6445]
[1776792007864,45.58,75084.53,0.0,0.68992,0.00016,17.60101]
[1776792008871,45.57,75100.07,0.0,0.69236,0.00015,17.54387]
[1776792009880,45.57,75115.36,0.0,0.69472,0.00015,17.48781]
[1776792010886,45.57,75121.71,0.0,0.6957,0.00015,17.46439]
[1776792011893,45.57,75144.85,0.0,0.69925,0.00015,17.37814]
[1776792012906,45.57,75157.61,0.0,0.70119,0.00015,17.33011]
[1776792013916,45.57,75167.69,0.0,0.70272,0.00015,17.29185]
[1776792014917,45.57,75161.6,0.0,0.7018,0.00015,17.31502]
[1776792016933,45.57,75137.43,0.0,0.69809,0.00015,17.40639]
[1776792017936,45.57,75121.2,0.0,0.6956,0.00015,17.46682]
[1776792018946,45.57,75117.26,0.0,0.69499,0.00015,17.48141]
[1776792021969,45.58,75130.51,0.0,0.69703,0.00015,17.43237]
[1776792022970,45.58,75131.98,0.0,0.69725,0.00015,17.42697]
[1776792023978,45.58,75125.52,0.0,0.69625,0.00015,17.45105]
[1776792025991,45.58,75136.25,0.0,0.6979,0.00015,17.41122]
[1776792026999,45.58,75142.74,0.0,0.69889,0.00015,17.38702]
[1776792028008,45.58,75152.53,0.0,0.70038,0.00015,17.3503]
[1776792029013,45.58,75149.61,0.0,0.69993,0.00015,17.36146]
[1776792030024,45.58,75143.69,0.0,0.69902,0.00015,17.38386]
[1776792035057,45.59,75135.26,0.0,0.69774,0.00015,17.4113]
[1776792037071,45.59,75138.21,0.0,0.69819,0.00015,17.40044]
[1776792038087,45.59,75143.37,0.0,0.69897,0.00015,17.38121]
[1776792039085,45.59,75151.83,0.0,0.70026,0.00015,17.3495]
[1776792040091,45.59,75154.23,0.0,0.70062,0.00015,17.34057]
[1776792044119,45.6,75159.93,0.0,0.70147,0.00015,17.31956]
[1776792045128,45.6,75165.69,0.0,0.70235,0.00015,17.29763]
[1776792050162,45.6,75170.94,0.0,0.70315,0.00015,17.27742]
[1776792051189,45.6,75174.92,0.0,0.70376,0.00015,17.26219]
[1776792052206,45.6,75185.38,0.0,0.70535,0.00015,17.22201]
[1776792053226,45.59,75202.69,0.0,0.70797,0.00015,17.15463]
[1776792054217,45.59,75213.4,0.0,0.70959,0.00015,17.11277]
[1776792055224,45.59,75235.01,0.0,0.71283,0.00015,17.02739]
[1776792056231,45.59,75246.99,0.0,0.71462,0.00015,16.97968]
[1776792061267,45.6,75251.17,0.0,0.71523,0.00015,16.96316]
[1776792063284,45.6,75245.39,0.0,0.71437,0.00015,16.98634]
[1776792065294,45.6,75251.97,0.0,0.71535,0.00015,16.96009]
[1776792067309,45.6,75244.16,0.0,0.71418,0.00015,16.99138]
[1776792068318,45.6,75238.0,0.0,0.71326,0.00015,17.01591]
[1776792069322,45.6,75230.55,0.0,0.71215,0.00015,17.04544]
[1776792073350,45.59,75219.82,0.0,0.71055,0.00015,17.08757]
[1776792074357,45.59,75212.67,0.0,0.70948,0.00015,17.11555]
[1776792079392,45.59,75213.3,0.0,0.70959,0.00015,17.11269]
[1776792084432,45.59,75203.38,0.0,0.70811,0.00015,17.15103]
[1776792087453,45.58,75214.96,0.0,0.70987,0.00015,17.10532]
[1776792089470,45.58,75232.71,0.0,0.71253,0.00015,17.03522]
[1776792090483,45.58,75239.47,0.0,0.71354,0.00015,17.00837]
[1776792091485,45.58,75246.9,0.0,0.71469,0.00015,16.974]
[1776792092497,45.58,75259.69,0.0,0.71659,0.00015,16.92275]
[1776792093503,45.58,75268.94,0.0,0.71796,0.00015,16.88538]
[1776792094511,45.59,75275.27,0.0,0.71889,0.00015,16.86002]
[1776792096199,45.59,75270.03,0.0,0.7181,0.00015,16.88158]
[1776792099545,45.59,75276.74,0.0,0.71908,0.00015,16.85477]
[1776792102566,45.6,75271.02,0.0,0.71822,0.00015,16.87845]
[1776792107603,45.6,75273.96,0.0,0.71863,0.00015,16.86729]
[1776792109616,45.6,75280.71,0.0,0.71962,0.00015,16.83989]
[1776792114662,45.61,75273.53,0.0,0.71854,0.00015,16.86973]
[1776792116342,45.61,75267.25,0.0,0.7176,0.00015,16.89543]
[1776792118685,45.61,75274.73,0.0,0.7187,0.00015,16.86544]
[1776792123721,45.62,75274.38,0.0,0.71862,0.00015,16.86769]
[1776792127749,45.62,75286.48,0.0,0.72039,0.00015,16.81886]
[1776792128756,45.62,75280.88,0.0,0.71957,0.00015,16.84161]
[1776792132784,45.63,75274.96,0.0,0.71867,0.00015,16.8664]
[1776792133791,45.63,75267.71,0.0,0.71759,0.00015,16.89589]
[1776792138827,45.63,75273.47,0.0,0.71843,0.00015,16.87298]
[1776792139836,45.63,75285.85,0.0,0.72026,0.00015,16.82259]
[1776792141849,45.64,75275.38,0.0,0.7187,0.00015,16.86555]
[1776792142854,45.64,75270.32,0.0,0.71794,0.00015,16.88619]
[1776792144868,45.64,75258.39,0.0,0.71617,0.00015,16.93449]
[1776792147889,45.64,75274.24,0.0,0.71851,0.00015,16.87085]
[1776792152923,45.65,75274.64,0.0,0.71858,0.00015,16.8652]
[1776792154940,45.65,75269.53,0.0,0.71781,0.00015,16.88618]
[1776792155949,45.65,75282.87,0.0,0.71978,0.00015,16.83215]
[1776792156956,45.65,75278.58,0.0,0.71914,0.00015,16.84973]
[1776792158967,45.66,75270.2,0.0,0.71789,0.00015,16.88396]
[1776792160981,45.66,75260.08,0.0,0.71639,0.00015,16.92498]
[1776792162996,45.66,75268.95,0.0,0.71769,0.00015,16.88945]
[1776792164005,45.66,75279.81,0.0,0.7193,0.00015,16.84559]
[1776792165011,45.66,75280.32,0.0,0.71937,0.00015,16.8437]
[1776792170046,45.67,75278.62,0.0,0.71908,0.00015,16.85152]
[1776792174077,45.68,75285.1,0.0,0.72002,0.00015,16.82583]
[1776792179111,45.68,75287.47,0.0,0.72037,0.00015,16.81611]
[1776792184147,45.67,75284.97,0.0,0.72001,0.00015,16.82604]
[1776792187171,45.67,75293.1,0.0,0.72121,0.00015,16.79266]
[1776792188180,45.67,75305.17,0.0,0.72299,0.00015,16.74312]
[1776792189193,45.67,75309.02,0.0,0.72355,0.00015,16.72727]
[1776792193214,45.67,75298.68,0.0,0.72203,0.00015,16.76978]
[1776792194220,45.67,75292.9,0.0,0.72118,0.00015,16.79344]
[1776792197243,45.67,75298.88,0.0,0.72207,0.00015,16.76883]
[1776792198248,45.67,75304.47,0.0,0.72289,0.00015,16.74584]
[1776792203283,45.67,75302.26,0.0,0.72256,0.00015,16.75492]
[1776792204290,45.67,75295.52,0.0,0.72158,0.00015,16.78255]
[1776792205301,45.67,75303.44,0.0,0.72274,0.00015,16.75004]
[1776792206304,45.67,75308.78,0.0,0.72352,0.00015,16.72801]
[1776792207311,45.67,75314.17,0.0,0.72431,0.00015,16.70574]
[1776792211340,45.67,75320.6,0.0,0.72529,0.00015,16.67433]
[1776792215367,45.67,75329.98,0.0,0.72665,0.00015,16.63547]
[1776792220403,45.67,75328.09,0.0,0.72637,0.00015,16.64362]
[1776792225437,45.67,75329.4,0.0,0.72655,0.00015,16.63834]
[1776792228458,45.68,75335.69,0.0,0.72747,0.00015,16.61222]
[1776792232486,45.68,75341.84,0.0,0.72835,0.00015,16.58668]
[1776792234508,45.68,75336.5,0.0,0.72757,0.00015,16.60916]
[1776792236521,45.68,75323.72,0.0,0.72571,0.00015,16.66247]
[1776792238530,45.68,75330.59,0.0,0.72671,0.00015,16.63389]
[1776792240544,45.68,75336.89,0.0,0.72762,0.00015,16.60767]
[1776792243566,45.68,75353.02,0.0,0.72996,0.00014,16.54009]
[1776792244574,45.68,75362.62,0.0,0.73134,0.00014,16.49966]
[1776792247263,45.68,75369.17,0.0,0.73228,0.00014,16.47215]
[1776792249606,45.68,75374.44,0.0,0.73303,0.00014,16.44987]
[1776792253644,45.69,75363.68,0.0,0.73147,0.00014,16.49592]
[1776792254652,45.69,75357.36,0.0,0.73056,0.00014,16.5227]
[1776792259686,45.69,75358.15,0.0,0.73066,0.00014,16.51966]
[1776792264721,45.69,75367.54,0.0,0.73201,0.00014,16.48019]
[1776792269755,45.7,75365.02,0.0,0.73163,0.00014,16.49134]
[1776792274791,45.7,75356.55,0.0,0.73044,0.00014,16.52266]
[1776792275798,45.7,75348.74,0.0,0.72931,0.00014,16.55557]
[1776792280841,45.7,75335.84,0.0,0.72743,0.00015,16.60966]
[1776792281847,45.7,75327.84,0.0,0.72627,0.00015,16.64299]
[1776792287544,45.7,75328.05,0.0,0.7263,0.00015,16.64206]
[1776792292923,45.7,75327.62,0.0,0.72624,0.00015,16.64371]
[1776792297959,45.7,75330.11,0.0,0.72661,0.00015,16.63322]
[1776792301012,45.7,75324.82,0.0,0.72584,0.00015,16.65524]
[1776792301993,45.7,75314.46,0.0,0.72433,0.00015,16.69817]
[1776792303093,45.7,75311.02,0.0,0.72383,0.00015,16.7123]
[1776792304019,45.7,75317.73,0.0,0.72481,0.00015,16.68456]
[1776792305060,45.7,75330.43,0.0,0.72666,0.00015,16.6318]
[1776792306018,45.7,75332.73,0.0,0.72699,0.00015,16.62222]
[1776792309039,45.7,75322.73,0.0,0.72553,0.00015,16.66397]
[1776792312061,45.7,75330.21,0.0,0.72662,0.00015,16.63285]
[1776792313067,45.7,75342.61,0.0,0.72843,0.00015,16.581]
[1776792314075,45.7,75368.97,0.0,0.73224,0.00014,16.46969]
[1776792315085,45.7,75371.18,0.0,0.73256,0.00014,16.46039]
[1776792320116,45.7,75372.09,0.0,0.73268,0.00014,16.45688]
[1776792325159,45.7,75374.01,0.0,0.73294,0.00014,16.44899]
[1776792330186,45.7,75385.43,0.0,0.73457,0.00014,16.40069]
[1776792335221,45.71,75389.65,0.0,0.7352,0.00014,16.37842]
[1776792340256,45.71,75386.68,0.0,0.73475,0.00014,16.39172]
[1776792345290,45.72,75383.93,0.0,0.73434,0.00014,16.40394]
[1776792350328,45.72,75384.03,0.0,0.73434,0.00014,16.4039]
[1776792353347,45.72,75378.67,0.0,0.73357,0.00014,16.42696]
[1776792358382,45.72,75368.31,0.0,0.73207,0.00014,16.47133]
[1776792359388,45.72,75362.51,0.0,0.73123,0.00014,16.49596]
[1776792364424,45.73,75363.52,0.0,0.73136,0.00014,16.49212]
[1776792366440,45.73,75377.13,0.0,0.73331,0.00014,16.43459]
[1776792367445,45.73,75383.76,0.0,0.73426,0.00014,16.40649]
[1776792372481,45.73,75373.82,0.0,0.73282,0.00014,16.44937]
[1776792373488,45.73,75368.71,0.0,0.73208,0.00014,16.4711]
[1776792378527,45.74,75360.14,0.0,0.73084,0.00014,16.50759]
[1776792379536,45.74,75347.02,0.0,0.72894,0.00014,16.56283]
[1776792381550,45.74,75337.88,0.0,0.72761,0.00015,16.60105]
[1776792386583,45.74,75333.61,0.0,0.727,0.00015,16.61873]
[1776792389604,45.74,75340.81,0.0,0.72804,0.00015,16.5887]
[1776792391618,45.74,75348.09,0.0,0.72914,0.00014,16.55345]
[1776792393632,45.74,75355.04,0.0,0.73014,0.00014,16.52439]
[1776792397660,45.74,75349.2,0.0,0.72928,0.00014,16.54928]
[1776792402696,45.74,75345.43,0.0,0.72873,0.00014,16.56515]
[1776792404709,45.74,75350.72,0.0,0.7295,0.00014,16.54292]
[1776792409744,45.74,75341.76,0.0,0.7282,0.00015,16.58053]
[1776792414784,45.74,75344.8,0.0,0.72865,0.00014,16.56765]
[1776792419824,45.74,75342.2,0.0,0.72827,0.00015,16.57842]
[1776792424860,45.74,75349.68,0.0,0.72936,0.00014,16.54686]
[1776792426877,45.74,75358.26,0.0,0.7306,0.00014,16.51073]
[1776792428551,45.74,75363.29,0.0,0.73133,0.00014,16.48951]
[1776792429909,45.74,75334.96,0.0,0.72723,0.00015,16.60855]
[1776792430918,45.74,75317.78,0.0,0.72472,0.00015,16.67999]
[1776792431923,45.74,75305.36,0.0,0.72291,0.00015,16.73108]
[1776792432958,45.74,75293.41,0.0,0.72115,0.00015,16.77995]
[1776792433949,45.74,75289.5,0.0,0.72058,0.00015,16.79577]
[1776792434957,45.74,75262.2,0.0,0.71654,0.00015,16.90632]
[1776792435963,45.74,75261.54,0.0,0.71645,0.00015,16.90898]
[1776792436972,45.74,75252.53,0.0,0.71511,0.00015,16.94507]
[1776792438623,45.74,75264.06,0.0,0.71682,0.00015,16.89886]
[1776792439993,45.73,75272.51,0.0,0.71808,0.00015,16.86457]
[1776792441000,45.73,75277.65,0.0,0.71885,0.00015,16.84359]
[1776792443014,45.73,75268.86,0.0,0.71755,0.00015,16.87899]
[1776792444020,45.73,75262.71,0.0,0.71664,0.00015,16.90378]
[1776792445033,45.73,75249.83,0.0,0.71472,0.00015,16.95535]
[1776792446034,45.73,75252.61,0.0,0.71514,0.00015,16.94422]
[1776792448693,45.73,75265.95,0.0,0.71712,0.00015,16.89071]
[1776792451069,45.73,75281.95,0.0,0.71953,0.00015,16.82105]
[1776792452083,45.73,75280.24,0.0,0.71928,0.00015,16.82782]
[1776792453084,45.73,75287.69,0.0,0.72039,0.00015,16.79736]
[1776792454090,45.73,75295.6,0.0,0.72156,0.00015,16.76494]
[1776792455098,45.73,75297.0,0.0,0.72177,0.00015,16.7591]
[1776792458782,45.72,75283.19,0.0,0.71975,0.00015,16.81502]
[1776792460132,45.72,75284.83,0.0,0.72,0.00015,16.80821]
[1776792463153,45.72,75279.16,0.0,0.71917,0.00015,16.83081]
[1776792468858,45.71,75280.69,0.0,0.71943,0.00015,16.82367]
[1776792474233,45.7,75289.55,0.0,0.72076,0.00015,16.78689]
[1776792475240,45.7,75288.59,0.0,0.72062,0.00015,16.79071]
[1776792478260,45.7,75281.02,0.0,0.71952,0.00015,16.82121]
[1776792481283,45.7,75279.23,0.0,0.71927,0.00015,16.82807]
[1776792482298,45.69,75270.87,0.0,0.71804,0.00015,16.86179]
[1776792483297,45.69,75259.01,0.0,0.71628,0.00015,16.90939]
[1776792484304,45.69,75244.97,0.0,0.71419,0.00015,16.96557]
[1776792485323,45.69,75242.58,0.0,0.71384,0.00015,16.97506]
[1776792490354,45.69,75242.97,0.0,0.7139,0.00015,16.97341]
[1776792493377,45.69,75249.0,0.0,0.7148,0.00015,16.9493]
[1776792498412,45.69,75239.38,0.0,0.71337,0.00015,16.98751]
[1776792502440,45.69,75245.48,0.0,0.71429,0.00015,16.96308]
[1776792506468,45.69,75250.58,0.0,0.71505,0.00015,16.94266]
[1776792509490,45.69,75244.89,0.0,0.7142,0.00015,16.96532]
[1776792510497,45.69,75239.68,0.0,0.71343,0.00015,16.986]
[1776792515533,45.69,75240.46,0.0,0.71359,0.00015,16.97783]
[1776792516547,45.69,75228.01,0.0,0.71173,0.00015,17.02708]
[1776792517550,45.68,75230.51,0.0,0.71211,0.00015,17.01711]
[1776792518557,45.68,75241.42,0.0,0.71374,0.00015,16.97378]
[1776792519564,45.68,75249.25,0.0,0.71491,0.00015,16.94254]
[1776792520572,45.68,75252.54,0.0,0.7154,0.00015,16.92937]
[1776792525606,45.68,75260.6,0.0,0.7166,0.00015,16.89704]
[1776792526613,45.68,75266.55,0.0,0.71748,0.00015,16.8731]
[1776792528628,45.68,75268.53,0.0,0.71777,0.00015,16.86519]
[1776792530642,45.68,75275.5,0.0,0.7188,0.00015,16.8371]
[1776792535680,45.69,75275.54,0.0,0.71879,0.00015,16.8374]
[1776792539703,45.69,75267.25,0.0,0.71756,0.00015,16.87115]
[1776792543732,45.69,75274.02,0.0,0.71855,0.00015,16.84394]
[1776792548767,45.69,75293.29,0.0,0.72141,0.00015,16.76518]
[1776792553803,45.69,75296.85,0.0,0.72195,0.00015,16.75015]
[1776792558837,45.68,75298.9,0.0,0.72226,0.00015,16.74143]
[1776792563872,45.68,75298.15,0.0,0.72216,0.00015,16.74424]
[1776792568907,45.68,75297.26,0.0,0.72204,0.00015,16.74766]
[1776792573945,45.68,75292.65,0.0,0.7214,0.00015,16.76154]
[1776792577970,45.68,75317.61,0.0,0.72507,0.00015,16.65852]
[1776792578977,45.68,75320.68,0.0,0.72552,0.00015,16.64583]
[1776792584013,45.68,75327.15,0.0,0.72646,0.00015,16.61916]
[1776792586026,45.68,75334.3,0.0,0.7275,0.00015,16.58937]
[1776792588040,45.68,75339.0,0.0,0.72818,0.00015,16.56979]
[1776792593075,45.68,75343.32,0.0,0.7288,0.00015,16.55203]
[1776792598110,45.69,75345.87,0.0,0.72915,0.00015,16.54167]
[1776792602145,45.69,75337.36,0.0,0.72791,0.00015,16.57762]
[1776792603148,45.69,75329.15,0.0,0.72671,0.00015,16.61198]
[1776792604156,45.69,75328.17,0.0,0.72657,0.00015,16.6161]
[1776792605230,45.69,75334.78,0.0,0.72753,0.00015,16.58851]
[1776792606169,45.69,75354.11,0.0,0.73034,0.00014,16.50734]
[1776792607176,45.69,75366.92,0.0,0.73218,0.00014,16.45322]
[1776792609860,45.69,75356.82,0.0,0.73072,0.00014,16.49625]
[1776792611204,45.69,75359.05,0.0,0.73104,0.00014,16.48693]
[1776792616239,45.69,75354.82,0.0,0.73041,0.00014,16.50511]
[1776792621273,45.7,75358.14,0.0,0.73089,0.00014,16.49129]
[1776792626309,45.7,75356.63,0.0,0.73066,0.00014,16.49794]
[1776792628328,45.7,75326.76,0.0,0.72632,0.00015,16.62335]
[1776792630007,45.7,75320.97,0.0,0.72547,0.00015,16.64741]
[1776792632356,45.7,75323.95,0.0,0.72595,0.00015,16.63023]
[1776792634371,45.7,75329.46,0.0,0.72675,0.00015,16.60737]
[1776792635378,45.7,75335.53,0.0,0.72763,0.00015,16.58208]
[1776792638398,45.7,75341.42,0.0,0.72848,0.00015,16.55766]
[1776792643433,45.7,75341.17,0.0,0.72844,0.00015,16.55892]
[1776792645454,45.7,75332.36,0.0,0.72715,0.00015,16.59583]
[1776792647462,45.7,75324.85,0.0,0.72606,0.00015,16.62709]
[1776792649477,45.7,75328.58,0.0,0.72661,0.00015,16.61146]
[1776792650483,45.7,75330.07,0.0,0.72682,0.00015,16.60522]
[1776792653504,45.7,75336.79,0.0,0.7278,0.00015,16.57711]
[1776792658539,45.7,75341.72,0.0,0.72852,0.00015,16.55651]
[1776792663574,45.7,75335.6,0.0,0.72763,0.00015,16.58222]
[1776792667634,45.7,75343.35,0.0,0.72875,0.00015,16.54974]
[1776792670663,45.7,75337.66,0.0,0.72792,0.00015,16.57367]
[1776792671669,45.7,75331.63,0.0,0.72705,0.00015,16.59887]
[1776792673682,45.7,75327.66,0.0,0.72647,0.00015,16.61535]
[1776792677719,45.7,75322.45,0.0,0.72571,0.00015,16.63699]
[1776792680732,45.7,75341.31,0.0,0.72846,0.00015,16.55831]
[1776792681740,45.7,75345.57,0.0,0.72907,0.00015,16.54051]
[1776792686775,45.71,75340.99,0.0,0.7284,0.00015,16.56001]
[1776792687781,45.71,75335.64,0.0,0.72762,0.00015,16.58242]
[1776792689798,45.71,75332.67,0.0,0.72719,0.00015,16.5948]
[1776792694832,45.7,75317.02,0.0,0.72495,0.00015,16.65488]
[1776792695839,45.7,75311.09,0.0,0.72408,0.00015,16.67938]
[1776792698862,45.7,75302.64,0.0,0.72285,0.00015,16.7141]
[1776792699869,45.7,75290.76,0.0,0.7211,0.00015,16.76272]
[1776792700876,45.7,75290.7,0.0,0.7211,0.00015,16.76285]
[1776792702890,45.7,75302.46,0.0,0.72283,0.00015,16.71443]
[1776792703897,45.7,75302.55,0.0,0.72285,0.00015,16.71399]
[1776792708933,45.7,75304.77,0.0,0.72319,0.00015,16.70457]
[1776792709939,45.7,75297.68,0.0,0.72215,0.00015,16.73366]
[1776792711954,45.7,75301.44,0.0,0.7227,0.00015,16.71808]
[1776792713970,45.7,75307.82,0.0,0.72364,0.00015,16.69173]
[1776792719004,45.69,75305.39,0.0,0.72329,0.00015,16.70166]
[1776792721018,45.69,75302.83,0.0,0.72292,0.00015,16.71212]
[1776792724039,45.69,75313.53,0.0,0.72449,0.00015,16.66787]
[1776792725048,45.69,75315.32,0.0,0.72475,0.00015,16.66045]
[1776792727061,45.69,75325.88,0.0,0.72629,0.00015,16.61663]
[1776792728077,45.69,75338.02,0.0,0.72806,0.00015,16.56598]
[1776792729074,45.69,75341.11,0.0,0.72851,0.00015,16.55307]
[1776792732107,45.69,75350.05,0.0,0.7298,0.00014,16.5156]
[1776792734121,45.7,75340.08,0.0,0.72835,0.00015,16.55765]
[1776792739157,45.7,75343.81,0.0,0.72889,0.00015,16.54223]
[1776792744195,45.7,75352.06,0.0,0.73007,0.00014,16.50781]
[1776792746208,45.7,75357.79,0.0,0.7309,0.00014,16.48371]
[1776792748226,45.7,75363.25,0.0,0.73168,0.00014,16.46072]
[1776792750858,45.7,75365.33,0.0,0.73198,0.00014,16.45218]
[1776792756282,45.71,75360.64,0.0,0.73132,0.00014,16.46773]
[1776792760928,45.71,75351.37,0.0,0.72997,0.00014,16.50729]
[1776792763333,45.71,75347.71,0.0,0.72943,0.00015,16.52282]
[1776792768365,45.71,75347.6,0.0,0.72941,0.00015,16.52345]
[1776792771001,45.71,75339.55,0.0,0.72824,0.00015,16.55736]
[1776792772394,45.71,75324.55,0.0,0.72605,0.00015,16.62006]
[1776792773401,45.71,75316.3,0.0,0.72484,0.00015,16.65429]
[1776792774408,45.71,75315.65,0.0,0.72475,0.00015,16.65696]
[1776792775414,45.71,75315.21,0.0,0.72468,0.00015,16.65879]
[1776792781072,45.71,75316.49,0.0,0.72487,0.00015,16.65349]
[1776792782473,45.71,75327.38,0.0,0.72646,0.00015,16.60828]
[1776792783474,45.71,75338.61,0.0,0.7281,0.00015,16.56141]
[1776792784479,45.72,75345.35,0.0,0.72907,0.00015,16.53324]
[1776792786499,45.72,75345.17,0.0,0.72904,0.00015,16.53415]
[1776792788512,45.72,75339.73,0.0,0.72825,0.00015,16.5571]
[1776792791141,45.72,75339.9,0.0,0.72827,0.00015,16.55646]
[1776792796568,45.72,75342.1,0.0,0.72858,0.00015,16.54747]
[1776792798582,45.72,75353.98,0.0,0.7303,0.00014,16.49759]
[1776792799589,45.72,75355.22,0.0,0.73048,0.00014,16.49245]
[1776792804624,45.72,75354.1,0.0,0.7303,0.00014,16.49759]
[1776792809660,45.73,75354.36,0.0,0.73034,0.00014,16.49665]
[1776792811282,45.73,75364.28,0.0,0.73181,0.00014,16.44996]
[1776792815701,45.73,75355.41,0.0,0.73052,0.00014,16.48782]
[1776792816708,45.73,75350.12,0.0,0.72975,0.00014,16.51011]
[1776792818726,45.73,75347.7,0.0,0.7294,0.00015,16.52033]
[1776792820736,45.73,75340.79,0.0,0.72839,0.00015,16.54947]
[1776792824764,45.73,75348.98,0.0,0.72957,0.00014,16.51525]
[1776792826779,45.73,75352.08,0.0,0.73002,0.00014,16.50236]
[1776792828792,45.73,75358.47,0.0,0.73094,0.00014,16.47559]
[1776792829799,45.74,75367.36,0.0,0.73222,0.00014,16.43801]
[1776792830807,45.74,75367.05,0.0,0.73217,0.00014,16.43943]
[1776792834834,45.74,75358.22,0.0,0.73088,0.00014,16.47718]
[1776792839869,45.74,75361.8,0.0,0.73139,0.00014,16.46243]
[1776792843900,45.74,75349.97,0.0,0.72966,0.00014,16.51268]
[1776792844904,45.75,75344.11,0.0,0.72881,0.00015,16.53733]
[1776792849939,45.75,75346.44,0.0,0.72915,0.00015,16.52769]
[1776792854974,45.75,75355.68,0.0,0.73048,0.00014,16.48896]
[1776792856990,45.75,75356.1,0.0,0.73054,0.00014,16.48733]
[1776792860011,45.75,75366.31,0.0,0.732,0.00014,16.44437]
[1776792861017,45.75,75365.7,0.0,0.73191,0.00014,16.44707]
[1776792865051,45.78,75373.83,0.0,0.73296,0.00014,16.41645]
[1776792870171,45.82,75364.66,0.0,0.73148,0.00014,16.46005]
[1776792871175,45.82,75353.07,0.0,0.72984,0.00014,16.50453]
[1776792873189,45.82,75346.53,0.0,0.72888,0.00014,16.53233]
[1776792876211,45.83,75342.51,0.0,0.72827,0.00015,16.54976]
[1776792877221,45.83,75335.96,0.0,0.72732,0.00015,16.57708]
[1776792881251,45.83,75341.58,0.0,0.72812,0.00015,16.55412]
[1776792886280,45.83,75341.99,0.0,0.72818,0.00015,16.55259]
[1776792891314,45.84,75344.92,0.0,0.72859,0.00014,16.54056]
[1776792896351,45.84,75347.02,0.0,0.72889,0.00014,16.5319]
[1776792901384,45.84,75344.78,0.0,0.72857,0.00014,16.54125]
[1776792906422,45.84,75340.5,0.0,0.72795,0.00015,16.55918]
[1776792911458,45.84,75354.29,0.0,0.72994,0.00014,16.50168]
[1776792912463,45.84,75359.47,0.0,0.73069,0.00014,16.47989]
[1776792914478,45.84,75360.61,0.0,0.73084,0.00014,16.47532]
[1776792919513,45.84,75357.79,0.0,0.73042,0.00014,16.48756]
[1776792924548,45.84,75355.54,0.0,0.73009,0.00014,16.49728]
[1776792929584,45.85,75355.49,0.0,0.73008,0.00014,16.49772]
[1776792934619,45.85,75354.31,0.0,0.72994,0.00014,16.49811]
[1776792936631,45.85,75344.27,0.0,0.72848,0.00014,16.54026]
[1776792938172,45.85,75343.6,0.0,0.72838,0.00014,16.54306]
[1776792941668,45.85,75336.26,0.0,0.72732,0.00015,16.57369]
[1776792943680,45.85,75328.68,0.0,0.72621,0.00015,16.60523]
[1776792944687,45.85,75327.88,0.0,0.7261,0.00015,16.60853]
[1776792948715,45.85,75325.22,0.0,0.72572,0.00015,16.61941]
[1776792952743,45.85,75316.86,0.0,0.7245,0.00015,16.65377]
[1776792955764,45.84,75310.15,0.0,0.72354,0.00015,16.68089]
[1776792960800,45.83,75306.61,0.0,0.72309,0.00015,16.69331]
[1776792963822,45.82,75293.14,0.0,0.72112,0.00015,16.74816]
[1776792968401,45.81,75309.53,0.0,0.72357,0.00015,16.6798]
[1776792968863,45.81,75309.53,0.0,0.72359,0.00015,16.67913]
[1776792972892,45.81,75301.56,0.0,0.72243,0.00015,16.71159]
[1776792973897,45.81,75307.1,0.0,0.72324,0.00015,16.68887]
[1776792974903,45.81,75315.64,0.0,0.7245,0.00015,16.65366]
[1776792975911,45.81,75316.29,0.0,0.72459,0.00015,16.65091]
[1776792978467,45.8,75323.12,0.0,0.7256,0.00015,16.62254]
[1776792980946,45.8,75326.21,0.0,0.72605,0.00015,16.60961]
[1776792985980,45.8,75321.6,0.0,0.72538,0.00015,16.62854]
[1776792987996,45.8,75327.02,0.0,0.72618,0.00015,16.60599]
[1776792990012,45.8,75344.76,0.0,0.72876,0.00015,16.53203]
[1776792991016,45.8,75358.23,0.0,0.73075,0.00014,16.47062]
[1776792996053,45.8,75358.39,0.0,0.73076,0.00014,16.47023]
[1776792998066,45.8,75352.85,0.0,0.72996,0.00014,16.49367]
[1776793003103,45.81,75348.17,0.0,0.72927,0.00014,16.51352]
[1776793005115,45.81,75341.91,0.0,0.72836,0.00015,16.53977]
[1776793007130,45.81,75333.24,0.0,0.7271,0.00015,16.57604]
[1776793010152,45.81,75338.86,0.0,0.72791,0.00015,16.55267]
[1776793012166,45.81,75347.43,0.0,0.72915,0.00014,16.51692]
[1776793014178,45.81,75339.62,0.0,0.72802,0.00015,16.54974]
[1776793019214,45.81,75336.33,0.0,0.72753,0.00015,16.56366]
[1776793021230,45.81,75341.54,0.0,0.72829,0.00015,16.54196]
[1776793022241,45.81,75349.2,0.0,0.7294,0.00014,16.50994]
[1776793023243,45.81,75355.9,0.0,0.73036,0.00014,16.48186]
[1776793024251,45.81,75357.62,0.0,0.7306,0.00014,16.47486]
[1776793026264,45.82,75350.02,0.0,0.7295,0.00014,16.50693]
[1776793027271,45.82,75344.59,0.0,0.72871,0.00015,16.52985]
[1776793032307,45.82,75347.57,0.0,0.72914,0.00014,16.51751]
[1776793034320,45.82,75335.02,0.0,0.72731,0.00015,16.56998]
[1776793035327,45.82,75333.1,0.0,0.72703,0.00015,16.578]
[1776793040362,45.82,75342.14,0.0,0.72834,0.00015,16.54036]
[1776793045398,45.82,75342.75,0.0,0.72843,0.00015,16.538]
[1776793050447,45.82,75335.75,0.0,0.72741,0.00015,16.56736]
[1776793051450,45.82,75328.04,0.0,0.72633,0.00015,16.59455]
[1776793056480,45.82,75324.78,0.0,0.72586,0.00015,16.60789]
[1776793060510,45.82,75329.81,0.0,0.72659,0.00015,16.58693]
[1776793065545,45.82,75326.09,0.0,0.72605,0.00015,16.60229]
[1776793070581,45.82,75318.81,0.0,0.725,0.00015,16.63227]
[1776793074150,45.82,75323.46,0.0,0.72568,0.00015,16.61295]
[1776793078636,45.82,75317.94,0.0,0.72487,0.00015,16.63567]
[1776793084220,45.81,75318.84,0.0,0.72501,0.00015,16.63186]
[1776793087700,45.81,75331.08,0.0,0.7268,0.00015,16.58109]
[1776793088711,45.81,75355.45,0.0,0.73033,0.00014,16.47913]
[1776793089717,45.81,75374.62,0.0,0.7331,0.00014,16.39811]
[1776793090724,45.82,75382.01,0.0,0.73415,0.00014,16.36679]
[1776793092739,45.82,75384.22,0.0,0.73446,0.00014,16.35767]
[1776793094295,45.82,75378.74,0.0,0.73367,0.00014,16.38131]
[1776793096768,45.82,75373.07,0.0,0.73284,0.00014,16.40564]
[1776793099789,45.82,75380.17,0.0,0.73385,0.00014,16.37575]
[1776793100796,45.82,75381.02,0.0,0.73397,0.00014,16.37226]
[1776793104365,45.83,75389.64,0.0,0.73519,0.00014,16.33606]
[1776793109866,45.83,75392.09,0.0,0.73552,0.00014,16.32638]
[1776793114899,45.84,75393.39,0.0,0.73572,0.00014,16.31673]
[1776793115906,45.84,75401.5,0.0,0.73687,0.00014,16.28211]
[1776793116913,45.84,75409.73,0.0,0.73804,0.00014,16.2469]
[1776793117920,45.84,75417.06,0.0,0.73908,0.00014,16.21536]
[1776793118928,45.85,75420.22,0.0,0.73952,0.00014,16.20179]
[1776793124505,45.85,75407.53,0.0,0.7377,0.00014,16.25726]
[1776793125978,45.85,75396.73,0.0,0.73615,0.00014,16.30394]
[1776793128997,45.86,75386.11,0.0,0.73462,0.00014,16.34974]
[1776793130009,45.86,75379.48,0.0,0.73366,0.00014,16.37807]
[1776793132021,45.86,75372.3,0.0,0.73263,0.00014,16.40861]
[1776793134616,45.86,75446.01,0.0,0.74311,0.00014,16.09126]
[1776793136061,45.86,75487.39,0.0,0.7489,0.00014,15.90866]
[1776793137074,45.86,75517.26,0.0,0.75303,0.00014,15.77525]
[1776793138076,45.86,75556.8,0.0,0.75845,0.00014,15.59575]
[1776793139085,45.86,75551.2,0.0,0.75769,0.00014,15.62136]
[1776793140160,45.86,75531.0,0.0,0.75492,0.00014,15.71311]
[1776793142141,45.86,75533.34,0.0,0.75525,0.00014,15.70249]
[1776793143139,45.86,75562.91,0.0,0.75928,0.00014,15.56782]
[1776793144153,45.86,75568.59,0.0,0.76005,0.00014,15.54181]
[1776793145168,45.86,75647.12,0.0,0.77057,0.00013,15.17733]
[1776793146161,45.86,75657.81,0.0,0.77197,0.00013,15.12704]
[1776793147184,45.86,75631.58,0.0,0.7685,0.00013,15.25043]
[1776793148179,45.86,75627.94,0.0,0.76801,0.00013,15.2675]
[1776793149184,45.86,75597.29,0.0,0.76392,0.00013,15.41004]
[1776793150197,45.86,75590.67,0.0,0.76303,0.00013,15.44036]
[1776793152215,45.86,75576.92,0.0,0.76118,0.00014,15.50369]
[1776793153222,45.86,75525.61,0.0,0.75418,0.00014,15.73775]
[1776793154235,45.86,75501.23,0.0,0.75081,0.00014,15.84731]
[1776793155246,45.86,75500.15,0.0,0.75067,0.00014,15.85207]
[1776793157249,45.86,75490.25,0.0,0.7493,0.00014,15.8961]
[1776793158256,45.86,75477.69,0.0,0.74755,0.00014,15.95186]
[1776793159264,45.86,75474.3,0.0,0.74708,0.00014,15.96678]
[1776793162312,45.86,75468.7,0.0,0.74631,0.00014,15.99121]
[1776793164305,45.85,75465.89,0.0,0.74592,0.00014,16.00337]
[1776793165315,45.85,75476.53,0.0,0.74741,0.00014,15.95615]
[1776793166318,45.85,75478.39,0.0,0.74768,0.00014,15.94779]
[1776793167332,45.85,75472.85,0.0,0.74691,0.00014,15.97223]
[1776793171360,45.85,75469.39,0.0,0.74648,0.00014,15.98209]
[1776793172367,45.85,75482.15,0.0,0.74827,0.00014,15.92522]
[1776793173386,45.85,75499.15,0.0,0.75063,0.00014,15.84943]
[1776793174386,45.85,75509.04,0.0,0.75201,0.00014,15.80502]
[1776793175394,45.84,75511.96,0.0,0.75241,0.00014,15.79187]
[1776793178417,45.84,75506.74,0.0,0.7517,0.00014,15.81511]
[1776793180430,45.84,75513.06,0.0,0.75257,0.00014,15.78652]
[1776793182444,45.84,75508.02,0.0,0.75189,0.00014,15.8089]
[1776793184459,45.84,75525.84,0.0,0.75436,0.00014,15.72817]
[1776793185467,45.84,75551.38,0.0,0.75786,0.00014,15.61209]
[1776793188487,45.84,75564.5,0.0,0.75965,0.00014,15.55194]
[1776793189493,45.83,75572.95,0.0,0.7608,0.00014,15.51306]
[1776793193525,45.83,75567.68,0.0,0.76009,0.00014,15.5371]
[1776793194531,45.83,75576.89,0.0,0.76134,0.00014,15.49471]
[1776793196543,45.83,75587.2,0.0,0.76273,0.00013,15.4471]
[1776793201600,45.83,75589.08,0.0,0.76299,0.00013,15.4383]
[1776793202592,45.83,75602.91,0.0,0.76485,0.00013,15.37418]
[1776793203597,45.83,75619.68,0.0,0.7671,0.00013,15.29606]
[1776793204608,45.83,75639.42,0.0,0.76972,0.00013,15.20364]
[1776793205621,45.83,75645.81,0.0,0.77057,0.00013,15.17363]
[1776793206619,45.83,75647.19,0.0,0.77075,0.00013,15.1671]
[1776793208642,45.83,75666.68,0.0,0.77332,0.00013,15.07508]
[1776793209645,45.83,75699.37,0.0,0.77759,0.00013,14.91969]
[1776793210658,45.83,75721.62,0.0,0.78047,0.00013,14.81329]
[1776793211670,45.83,75725.17,0.0,0.78092,0.00013,14.79652]
[1776793212708,45.83,75714.38,0.0,0.77953,0.00013,14.84826]
[1776793213684,45.83,75731.01,0.0,0.78167,0.00013,14.76846]
[1776793215700,45.83,75709.65,0.0,0.77891,0.00013,14.87128]
[1776793217712,45.83,75716.06,0.0,0.77974,0.00013,14.84064]
[1776793221746,45.83,75726.58,0.0,0.78109,0.00013,14.7902]
[1776793222757,45.83,75742.4,0.0,0.78312,0.00013,14.714]
[1776793223800,45.84,75746.49,0.0,0.78362,0.00013,14.69506]
[1776793224764,45.84,75739.97,0.0,0.78276,0.00013,14.72763]
[1776793225772,45.84,75744.11,0.0,0.78329,0.00013,14.70765]
[1776793228828,45.84,75756.06,0.0,0.78482,0.00013,14.64983]
[1776793229813,45.84,75775.96,0.0,0.78734,0.00013,14.55335]
[1776793230824,45.84,75782.88,0.0,0.78821,0.00013,14.5198]
[1776793232839,45.84,75741.66,0.0,0.78302,0.00013,14.71462]
[1776793233834,45.84,75739.48,0.0,0.78274,0.00013,14.7252]
[1776793234842,45.84,75747.92,0.0,0.78382,0.00013,14.68458]
[1776793235853,45.84,75763.57,0.0,0.7858,0.00013,14.60902]
[1776793236941,45.84,75779.32,0.0,0.7878,0.00013,14.53259]
[1776793237886,45.84,75775.16,0.0,0.78727,0.00013,14.55281]
[1776793238908,45.84,75769.44,0.0,0.78655,0.00013,14.58057]
[1776793239917,45.85,75763.45,0.0,0.78579,0.00013,14.60978]
[1776793241977,45.85,75758.27,0.0,0.78513,0.00013,14.6349]
[1776793243985,45.86,75754.49,0.0,0.7846,0.00013,14.65515]
[1776793245998,45.87,75746.48,0.0,0.78349,0.00013,14.69729]
[1776793247004,45.89,75743.95,0.0,0.78311,0.00013,14.71141]
[1776793252042,45.92,75753.98,0.0,0.78421,0.00013,14.67021]
[1776793253053,45.92,75761.74,0.0,0.78519,0.00013,14.63299]
[1776793254058,45.93,75767.71,0.0,0.78593,0.00013,14.60478]
[1776793255068,45.93,75762.38,0.0,0.78526,0.00013,14.6305]
[1776793256070,45.94,75755.28,0.0,0.78429,0.00013,14.66723]
[1776793257077,45.94,75749.73,0.0,0.78359,0.00013,14.69397]
[1776793258081,45.94,75745.09,0.0,0.78298,0.00013,14.71673]
[1776793261105,45.95,75735.89,0.0,0.78178,0.00013,14.762]
[1776793262112,45.95,75741.18,0.0,0.78243,0.00013,14.73758]
[1776793263122,45.95,75760.58,0.0,0.78492,0.00013,14.64368]
[1776793264127,45.96,75764.28,0.0,0.78533,0.00013,14.6281]
[1776793265803,45.97,75759.27,0.0,0.78467,0.00013,14.65293]
[1776793267149,45.97,75775.47,0.0,0.78671,0.00013,14.57513]
[1776793268156,45.97,75787.42,0.0,0.78821,0.00013,14.51783]
[1776793271177,45.99,75778.66,0.0,0.78703,0.00013,14.56337]
[1776793273198,45.99,75772.6,0.0,0.78623,0.00013,14.59388]
[1776793274200,46.01,75778.42,0.0,0.78691,0.00013,14.56801]
[1776793278227,46.03,75792.55,0.0,0.78859,0.00013,14.50349]
[1776793279234,46.03,75798.2,0.0,0.78928,0.00013,14.47675]
[1776793282256,46.05,75792.58,0.0,0.78848,0.00013,14.50797]
[1776793283262,46.05,75804.56,0.0,0.78998,0.00012,14.44955]
[1776793284269,46.05,75812.39,0.0,0.79096,0.00012,14.41162]
[1776793288302,46.08,75818.94,0.0,0.79164,0.00012,14.38514]
[1776793293338,46.11,75824.75,0.0,0.79222,0.00012,14.35929]
[1776793298373,46.15,75831.83,0.0,0.79294,0.00012,14.33139]
[1776793303408,46.18,75839.46,0.0,0.79373,0.00012,14.30034]
[1776793306098,46.19,75833.15,0.0,0.7929,0.00012,14.33332]
[1776793307438,46.2,75818.16,0.0,0.79099,0.00012,14.40811]
[1776793311466,46.2,75813.22,0.0,0.79037,0.00012,14.43237]
[1776793312471,46.2,75803.32,0.0,0.78914,0.00012,14.48035]
[1776793313479,46.2,75811.01,0.0,0.79009,0.00012,14.4432]
[1776793315498,46.2,75805.74,0.0,0.78943,0.00012,14.46882]
[1776793317508,46.2,75799.36,0.0,0.78863,0.00012,14.49977]
[1776793318515,46.2,75793.99,0.0,0.78796,0.00013,14.5257]
[1776793321543,46.2,75786.09,0.0,0.78697,0.00013,14.56378]
[1776793326571,46.2,75770.33,0.0,0.78499,0.00013,14.63961]
[1776793327578,46.2,75761.1,0.0,0.78382,0.00013,14.68387]
[1776793330601,46.2,75751.34,0.0,0.78258,0.00013,14.73053]
[1776793331606,46.2,75740.62,0.0,0.78122,0.00013,14.78166]
[1776793334627,46.2,75751.31,0.0,0.78258,0.00013,14.73069]
[1776793339664,46.2,75751.49,0.0,0.78259,0.00013,14.73011]
[1776793342685,46.2,75742.05,0.0,0.78139,0.00013,14.77522]
[1776793344699,46.2,75747.87,0.0,0.78213,0.00013,14.74751]
[1776793346713,46.2,75741.33,0.0,0.78129,0.00013,14.77871]
[1776793350741,46.21,75751.02,0.0,0.78253,0.00013,14.73255]
[1776793351747,46.21,75745.32,0.0,0.78185,0.00013,14.75469]
[1776793354771,46.21,75739.02,0.0,0.78104,0.00013,14.78477]
[1776793357792,46.21,75753.24,0.0,0.78285,0.00013,14.71695]
[1776793358799,46.21,75762.27,0.0,0.784,0.00013,14.67388]
[1776793363834,46.21,75760.15,0.0,0.78372,0.00013,14.68444]
[1776793364841,46.21,75754.23,0.0,0.78297,0.00013,14.71276]
[1776793366857,46.21,75745.35,0.0,0.78184,0.00013,14.75508]
[1776793371890,46.21,75743.34,0.0,0.78159,0.00013,14.76434]
[1776793376931,46.2,75743.38,0.0,0.78161,0.00013,14.76378]
[1776793377943,46.2,75774.47,0.0,0.78555,0.00013,14.61491]
[1776793378949,46.2,75794.29,0.0,0.78804,0.00013,14.51944]
[1776793379956,46.2,75797.13,0.0,0.78839,0.00013,14.50578]
[1776793381970,46.2,75775.48,0.0,0.78567,0.00013,14.61019]
[1776793382977,46.2,75788.6,0.0,0.78732,0.00013,14.54701]
[1776793383986,46.2,75791.58,0.0,0.7877,0.00013,14.53265]
[1776793384991,46.2,75783.14,0.0,0.78664,0.00013,14.57333]
[1776793385998,46.2,75771.13,0.0,0.78513,0.00013,14.63103]
[1776793387005,46.2,75767.0,0.0,0.78461,0.00013,14.65076]
[1776793389020,46.2,75760.54,0.0,0.78379,0.00013,14.68161]
[1776793390026,46.2,75765.58,0.0,0.78443,0.00013,14.65744]
[1776793393048,46.2,75759.21,0.0,0.78362,0.00013,14.68795]
[1776793398084,46.2,75757.01,0.0,0.78335,0.00013,14.6984]
[1776793401116,46.2,75765.99,0.0,0.78449,0.00013,14.65528]
[1776793405138,46.2,75756.6,0.0,0.7833,0.00013,14.70016]
[1776793406146,46.2,75753.3,0.0,0.78288,0.00013,14.71581]
[1776793408158,46.2,75743.3,0.0,0.78162,0.00013,14.76334]
[1776793409164,46.2,75735.3,0.0,0.7806,0.00013,14.80135]
[1776793410171,46.2,75730.6,0.0,0.78,0.00013,14.82361]
[1776793411179,46.2,75724.45,0.0,0.77926,0.00013,14.84763]
[1776793413192,46.2,75723.68,0.0,0.77917,0.00013,14.85099]
[1776793414198,46.2,75729.13,0.0,0.77987,0.00013,14.82496]
[1776793416213,46.19,75723.83,0.0,0.7792,0.00013,14.8499]
[1776793418227,46.19,75730.87,0.0,0.78011,0.00013,14.81619]
[1776793420242,46.19,75721.24,0.0,0.77888,0.00013,14.86171]
[1776793425303,46.19,75716.16,0.0,0.77825,0.00013,14.88506]
[1776793427313,46.19,75725.89,0.0,0.7795,0.00013,14.83861]
[1776793428315,46.19,75729.42,0.0,0.77996,0.00013,14.82182]
[1776793429326,46.19,75737.67,0.0,0.78102,0.00013,14.78235]
[1776793430333,46.18,75745.86,0.0,0.78206,0.00013,14.74321]
[1776793432345,46.18,75751.91,0.0,0.78284,0.00013,14.71421]
[1776793433355,46.18,75757.19,0.0,0.78351,0.00013,14.68894]
[1776793434505,46.18,75773.22,0.0,0.78553,0.00013,14.61207]
[1776793435395,46.18,75811.48,0.0,0.79033,0.00012,14.42747]
[1776793437103,46.18,75870.45,0.0,0.79758,0.00012,14.14027]
[1776793437410,46.19,75870.45,0.0,0.79758,0.00012,14.14042]
[1776793438419,46.19,75857.12,0.0,0.79595,0.00012,14.20583]
[1776793439424,46.19,75826.37,0.0,0.79216,0.00012,14.35589]
[1776793440431,46.19,75808.13,0.0,0.78989,0.00012,14.44435]
[1776793441440,46.19,75796.77,0.0,0.78847,0.00013,14.4994]
[1776793442447,46.19,75792.13,0.0,0.78789,0.00013,14.52182]
[1776793445467,46.19,75804.63,0.0,0.78945,0.00012,14.4615]
[1776793447210,46.19,75807.74,0.0,0.78984,0.00012,14.44657]
[1776793449495,46.19,75799.74,0.0,0.78884,0.00012,14.48537]
[1776793451509,46.19,75800.81,0.0,0.78897,0.00012,14.48015]
[1776793453523,46.19,75794.23,0.0,0.78815,0.00013,14.51193]
[1776793455538,46.19,75791.99,0.0,0.78787,0.00013,14.52263]
[1776793457280,46.19,75784.55,0.0,0.78694,0.00013,14.55844]
[1776793457552,46.19,75784.55,0.0,0.78694,0.00013,14.55835]
[1776793458559,46.19,75791.94,0.0,0.78787,0.00013,14.52268]
[1776793459569,46.19,75806.07,0.0,0.78964,0.00012,14.45441]
[1776793460575,46.19,75813.67,0.0,0.79058,0.00012,14.41765]
[1776793464604,46.19,75793.03,0.0,0.78801,0.00013,14.5174]
[1776793465617,46.19,75783.31,0.0,0.78679,0.00013,14.56414]
[1776793468633,46.19,75788.49,0.0,0.78745,0.00013,14.53897]
[1776793473668,46.18,75793.87,0.0,0.78818,0.00013,14.50761]
[1776793474676,46.18,75788.29,0.0,0.78748,0.00013,14.53445]
[1776793477696,46.18,75801.08,0.0,0.78908,0.00012,14.47254]
[1776793480716,46.18,75806.64,0.0,0.78978,0.00012,14.44536]
[1776793482756,46.18,75798.41,0.0,0.78876,0.00013,14.48493]
[1776793484771,46.18,75790.42,0.0,0.78777,0.00013,14.52338]
[1776793488793,46.18,75796.78,0.0,0.78857,0.00013,14.49245]
[1776793493826,46.18,75794.72,0.0,0.78832,0.00013,14.50211]
[1776793498861,46.18,75794.12,0.0,0.78825,0.00013,14.50476]
[1776793500874,46.18,75787.41,0.0,0.78741,0.00013,14.53695]
[1776793503896,46.17,75780.45,0.0,0.78655,0.00013,14.57016]
[1776793504903,46.17,75772.77,0.0,0.78558,0.00013,14.60695]
[1776793506926,46.17,75783.71,0.0,0.78696,0.00013,14.55408]
[1776793507928,46.17,75800.26,0.0,0.78904,0.00012,14.47421]
[1776793511955,46.17,75794.67,0.0,0.78835,0.00013,14.50082]
[1776793514978,46.17,75777.57,0.0,0.78621,0.00013,14.58294]
[1776793519006,46.16,75771.27,0.0,0.78543,0.00013,14.61266]
[1776793520023,46.16,75756.32,0.0,0.78354,0.00013,14.68416]
[1776793522031,46.16,75764.62,0.0,0.7846,0.00013,14.64398]
[1776793525052,46.16,75770.12,0.0,0.78531,0.00013,14.61715]
[1776793527069,46.16,75763.04,0.0,0.78442,0.00013,14.65084]
[1776793532101,46.15,75766.82,0.0,0.78497,0.00013,14.6268]
[1776793537139,46.15,75770.8,0.0,0.78549,0.00013,14.60699]
[1776793538145,46.15,75781.08,0.0,0.78679,0.00013,14.5574]
[1776793539152,46.15,75773.65,0.0,0.78585,0.00013,14.59311]
[1776793540158,46.15,75760.49,0.0,0.78419,0.00013,14.65642]
[1776793541167,46.15,75753.5,0.0,0.7833,0.00013,14.68995]
[1776793542173,46.15,75753.33,0.0,0.78328,0.00013,14.69064]
[1776793543180,46.15,75748.08,0.0,0.78261,0.00013,14.71575]
[1776793545194,46.15,75746.88,0.0,0.78246,0.00013,14.72137]
[1776793550233,46.15,75753.12,0.0,0.78327,0.00013,14.69122]
[1776793555268,46.14,75757.69,0.0,0.78385,0.00013,14.66896]
[1776793556276,46.14,75763.65,0.0,0.78461,0.00013,14.64021]
[1776793559297,46.14,75755.99,0.0,0.78365,0.00013,14.67671]
[1776793561311,46.14,75750.88,0.0,0.783,0.00013,14.70114]
[1776793562318,46.14,75745.59,0.0,0.78233,0.00013,14.7264]
[1776793564344,46.14,75741.47,0.0,0.78181,0.00013,14.74592]
[1776793565341,46.14,75731.29,0.0,0.7805,0.00013,14.79458]
[1776793566355,46.14,75729.1,0.0,0.78022,0.00013,14.80505]
[1776793567355,46.14,75717.5,0.0,0.77873,0.00013,14.86014]
[1776793568363,46.14,75698.67,0.0,0.7763,0.00013,14.94932]
[1776793569369,46.14,75696.28,0.0,0.776,0.00013,14.96049]
[1776793570375,46.14,75684.45,0.0,0.77446,0.00013,15.01629]
[1776793571393,46.14,75676.49,0.0,0.77342,0.00013,15.05369]
[1776793572390,46.14,75670.71,0.0,0.77267,0.00013,15.08074]
[1776793575410,46.14,75669.16,0.0,0.77247,0.00013,15.08769]
[1776793578438,46.14,75677.38,0.0,0.77355,0.00013,15.04884]
[1776793583468,46.14,75675.38,0.0,0.7733,0.00013,15.05794]
[1776793585483,46.14,75669.19,0.0,0.77249,0.00013,15.08688]
[1776793590516,46.13,75663.4,0.0,0.77175,0.00013,15.11358]
[1776793595554,46.13,75665.51,0.0,0.77209,0.00013,15.09814]
[1776793600588,46.13,75665.91,0.0,0.77215,0.00013,15.09574]
[1776793604615,46.12,75657.2,0.0,0.77102,0.00013,15.13597]
[1776793606629,46.12,75654.19,0.0,0.77064,0.00013,15.14955]
[1776793610657,46.12,75663.56,0.0,0.77188,0.00013,15.10524]
[1776793612397,46.12,75676.17,0.0,0.77354,0.00013,15.04577]
[1776793616705,46.11,75682.57,0.0,0.7744,0.00013,15.01472]
[1776793619720,46.11,75675.99,0.0,0.77356,0.00013,15.04501]
[1776793623751,46.1,75668.72,0.0,0.77263,0.00013,15.07835]
[1776793624755,46.1,75655.79,0.0,0.77094,0.00013,15.13876]
[1776793626769,46.1,75648.9,0.0,0.77004,0.00013,15.17057]
[1776793632541,46.09,75648.49,0.0,0.77002,0.00013,15.17149]
[1776793633817,46.09,75655.71,0.0,0.77098,0.00013,15.13734]
[1776793638852,46.09,75658.2,0.0,0.77133,0.00013,15.12464]
[1776793643888,46.08,75657.97,0.0,0.77133,0.00013,15.12472]
[1776793646910,46.08,75666.45,0.0,0.77246,0.00013,15.08436]
[1776793648922,46.07,75673.22,0.0,0.77335,0.00013,15.05229]
[1776793652952,46.07,75679.15,0.0,0.77419,0.00013,15.01893]
[1776793657987,46.07,75672.49,0.0,0.77333,0.00013,15.04986]
[1776793663025,46.06,75668.26,0.0,0.7728,0.00013,15.06869]
[1776793668069,46.06,75667.22,0.0,0.77268,0.00013,15.07291]
[1776793672096,46.06,75672.42,0.0,0.77338,0.00013,15.0479]
[1776793677133,46.05,75670.24,0.0,0.77312,0.00013,15.05721]
[1776793682166,46.05,75666.32,0.0,0.77263,0.00013,15.07482]
[1776793683174,46.05,75671.38,0.0,0.77329,0.00013,15.05086]
[1776793688213,46.04,75663.94,0.0,0.77234,0.00013,15.0852]
[1776793691233,46.04,75658.07,0.0,0.77158,0.00013,15.1123]
[1776793696268,46.04,75659.72,0.0,0.77181,0.00013,15.10378]
[1776793698281,46.03,75672.06,0.0,0.77344,0.00013,15.04549]
[1776793703317,46.03,75674.97,0.0,0.77384,0.00013,15.03101]
[1776793708353,46.03,75678.16,0.0,0.77428,0.00013,15.0152]
[1776793710367,46.02,75684.09,0.0,0.77506,0.00013,14.9868]
[1776793712381,46.02,75691.19,0.0,0.77605,0.00013,14.94772]
[1776793714396,46.02,75690.92,0.0,0.77602,0.00013,14.94865]
[1776793716409,46.02,75696.15,0.0,0.77671,0.00013,14.92355]
[1776793717416,46.01,75702.53,0.0,0.77759,0.00013,14.89129]
[1776793718423,46.0,75711.57,0.0,0.77876,0.00013,14.84803]
[1776793719430,46.0,75714.24,0.0,0.77911,0.00013,14.83512]
[1776793724466,46.0,75714.25,0.0,0.77914,0.00013,14.83422]
[1776793725473,46.0,75709.13,0.0,0.77848,0.00013,14.85844]
[1776793727487,46.0,75707.64,0.0,0.7783,0.00013,14.86513]
[1776793729500,45.99,75714.25,0.0,0.77916,0.00013,14.83324]
[1776793731515,45.99,75697.54,0.0,0.77701,0.00013,14.91246]
[1776793732524,45.99,75690.89,0.0,0.77615,0.00013,14.9439]
[1776793733529,45.99,75690.23,0.0,0.77606,0.00013,14.94689]
[1776793736551,45.99,75681.55,0.0,0.77494,0.00013,14.98752]
[1776793737556,45.99,75674.23,0.0,0.77399,0.00013,15.02191]
[1776793738565,45.99,75671.93,0.0,0.7737,0.00013,15.03254]
[1776793740578,45.98,75666.73,0.0,0.77303,0.00013,15.05658]
[1776793743603,45.98,75661.14,0.0,0.77231,0.00013,15.08224]
[1776793748639,45.97,75660.44,0.0,0.77225,0.00013,15.0843]
[1776793752667,45.97,75667.59,0.0,0.77322,0.00013,15.04966]
[1776793754681,45.96,75670.38,0.0,0.77359,0.00013,15.0361]
[1776793759722,45.96,75669.21,0.0,0.77347,0.00013,15.04061]
[1776793764751,45.95,75669.48,0.0,0.77353,0.00013,15.03836]
[1776793765758,45.95,75679.16,0.0,0.7748,0.00013,14.99246]
[1776793766766,45.95,75685.09,0.0,0.77558,0.00013,14.96426]
[1776793770792,45.95,75690.1,0.0,0.77624,0.00013,14.94001]
[1776793774826,45.94,75685.01,0.0,0.77565,0.00013,14.95822]
[1776793779856,45.94,75685.16,0.0,0.7757,0.00013,14.95655]
[1776793783598,45.94,75713.77,0.0,0.77942,0.00013,14.81987]
[1776793783884,45.93,75713.77,0.0,0.77943,0.00013,14.81972]
[1776793788923,45.93,75720.31,0.0,0.7803,0.00013,14.78744]
[1776793793957,45.92,75718.56,0.0,0.7801,0.00013,14.79494]
[1776793800019,45.92,75720.34,0.0,0.78035,0.00013,14.78559]
[1776793803739,45.92,75713.91,0.0,0.77953,0.00013,14.8159]
[1776793808076,45.91,75720.13,0.0,0.78035,0.00013,14.78537]
[1776793811103,45.91,75736.09,0.0,0.78241,0.00013,14.70842]
[1776793813813,45.91,75753.37,0.0,0.78463,0.00013,14.62484]
[1776793814123,45.91,75753.37,0.0,0.78463,0.00013,14.62474]
[1776793818154,45.91,75747.32,0.0,0.78387,0.00013,14.65349]
[1776793821173,45.9,75741.09,0.0,0.78309,0.00013,14.68311]
[1776793826213,45.9,75740.14,0.0,0.78298,0.00013,14.68695]
[1776793830235,45.9,75745.77,0.0,0.78372,0.00013,14.65928]
[1776793833256,45.9,75734.19,0.0,0.78229,0.00013,14.70973]
[1776793838291,45.89,75732.06,0.0,0.78203,0.00013,14.71934]
[1776793843325,45.89,75730.57,0.0,0.78186,0.00013,14.72567]
[1776793844334,45.89,75723.02,0.0,0.78089,0.00013,14.76179]
[1776793845340,45.89,75717.48,0.0,0.78018,0.00013,14.7882]
[1776793850375,45.88,75712.54,0.0,0.77956,0.00013,14.81112]
[1776793855410,45.88,75711.33,0.0,0.77942,0.00013,14.81618]
[1776793860445,45.88,75711.09,0.0,0.77941,0.00013,14.81656]
[1776793864501,45.87,75717.49,0.0,0.78026,0.00013,14.78501]
[1776793865501,45.87,75708.27,0.0,0.77908,0.00013,14.82889]
[1776793870541,45.86,75709.72,0.0,0.77929,0.00013,14.8211]
[1776793872554,45.86,75700.27,0.0,0.77807,0.00013,14.86594]
[1776793877593,45.86,75701.25,0.0,0.77822,0.00013,14.8603]
[1776793882628,45.82,75700.44,0.0,0.77832,0.00013,14.85659]
[1776793885653,45.81,75709.32,0.0,0.77948,0.00013,14.81347]
[1776793886655,45.81,75722.67,0.0,0.78122,0.00013,14.74918]
[1776793887664,45.81,75726.04,0.0,0.78165,0.00013,14.73282]
[1776793890684,45.81,75719.51,0.0,0.78082,0.00013,14.76376]
[1776793895720,45.8,75730.31,0.0,0.78229,0.00013,14.70582]
[1776793897735,45.8,75733.01,0.0,0.78264,0.00013,14.69244]
[1776793904784,45.79,75731.48,0.0,0.78248,0.00013,14.69843]
[1776793908811,45.79,75737.93,0.0,0.78333,0.00013,14.66653]
[1776793913850,45.78,75738.28,0.0,0.78341,0.00013,14.66331]
[1776793914856,45.78,75744.53,0.0,0.78422,0.00013,14.6328]
[1776793916870,45.78,75754.39,0.0,0.78549,0.00013,14.58461]
[1776793918884,45.78,75751.69,0.0,0.78515,0.00013,14.59747]
[1776793923919,45.75,75749.0,0.0,0.78494,0.00013,14.60544]
[1776793927952,45.73,75755.14,0.0,0.7858,0.00013,14.5726]
[1776793929965,45.73,75760.16,0.0,0.78645,0.00013,14.54792]
[1776793932982,45.73,75769.38,0.0,0.78764,0.00013,14.50226]
[1776793933988,45.73,75776.95,0.0,0.7886,0.00013,14.46512]
[1776793934667,45.73,75774.27,0.0,0.78827,0.00013,14.47802]
[1776793937010,45.72,75780.14,0.0,0.78902,0.00013,14.44884]
[1776793939024,45.72,75789.23,0.0,0.79018,0.00013,14.40407]
[1776793942045,45.72,75794.43,0.0,0.79085,0.00013,14.37812]
[1776793944737,45.72,75813.8,0.0,0.79328,0.00012,14.28258]
[1776793945069,45.72,75813.8,0.0,0.79329,0.00012,14.28244]
[1776793946076,45.72,75818.93,0.0,0.79393,0.00012,14.25708]
[1776793949097,45.71,75826.59,0.0,0.79489,0.00012,14.21895]
[1776793951114,45.71,75833.66,0.0,0.79583,0.00012,14.1786]
[1776793952122,45.71,75838.97,0.0,0.79649,0.00012,14.15225]
[1776793954809,45.71,75821.34,0.0,0.79431,0.00012,14.2389]
[1776793955144,45.71,75821.34,0.0,0.79431,0.00012,14.2388]
[1776793956150,45.71,75813.57,0.0,0.79335,0.00012,14.27685]
[1776793957159,45.71,75821.63,0.0,0.79436,0.00012,14.23698]
[1776793961186,45.71,75827.71,0.0,0.79513,0.00012,14.20639]
[1776793966220,45.7,75826.21,0.0,0.79496,0.00012,14.21307]
[1776793971256,45.7,75827.11,0.0,0.79509,0.00012,14.20778]
[1776793976294,45.69,75825.91,0.0,0.79496,0.00012,14.21276]
[1776793977303,45.69,75818.06,0.0,0.79399,0.00012,14.25142]
[1776793978311,45.69,75802.79,0.0,0.79208,0.00013,14.32652]
[1776793983346,45.69,75801.07,0.0,0.79188,0.00013,14.33444]
[1776793986373,45.69,75788.89,0.0,0.79035,0.00013,14.39388]
[1776793987382,45.69,75780.86,0.0,0.78934,0.00013,14.43307]
[1776793988381,45.69,75779.64,0.0,0.78919,0.00013,14.43887]
[1776793993415,45.68,75773.83,0.0,0.78848,0.00013,14.46643]
[1776793996449,45.68,75766.01,0.0,0.7875,0.00013,14.50404]
[1776793998463,45.68,75764.98,0.0,0.78738,0.00013,14.5086]
[1776794001484,45.67,75771.74,0.0,0.78826,0.00013,14.47476]
[1776794006519,45.67,75770.56,0.0,0.78813,0.00013,14.47956]
[1776794011553,45.66,75773.32,0.0,0.78855,0.00013,14.46009]
[1776794016590,45.66,75771.15,0.0,0.7883,0.00013,14.46983]
[1776794018606,45.66,75762.73,0.0,0.78724,0.00013,14.51063]
[1776794019611,45.66,75756.76,0.0,0.78648,0.00013,14.53968]
[1776794020617,45.66,75751.22,0.0,0.78577,0.00013,14.56664]
[1776794021624,45.66,75744.75,0.0,0.78495,0.00013,14.5979]
[1776794022631,45.66,75738.57,0.0,0.78416,0.00013,14.62775]
[1776794023638,45.65,75730.67,0.0,0.78315,0.00013,14.66585]
[1776794028675,45.65,75717.72,0.0,0.7815,0.00013,14.72749]
[1776794029682,45.65,75706.27,0.0,0.78002,0.00013,14.78257]
[1776794030688,45.65,75700.25,0.0,0.77924,0.00013,14.81139]
[1776794032709,45.65,75691.72,0.0,0.77813,0.00013,14.85218]
[1776794033713,45.65,75686.02,0.0,0.7774,0.00013,14.87915]
[1776794035727,45.64,75679.94,0.0,0.77661,0.00013,14.90788]
[1776794037742,45.64,75674.18,0.0,0.77586,0.00013,14.93497]
[1776794042779,45.64,75672.97,0.0,0.77573,0.00013,14.93964]
[1776794044793,45.63,75663.65,0.0,0.77452,0.00013,14.98371]
[1776794049828,45.63,75667.75,0.0,0.77508,0.00013,14.96328]
[1776794054862,45.62,75670.52,0.0,0.77547,0.00013,14.94912]
[1776794058893,45.62,75666.95,0.0,0.77502,0.00013,14.96539]
[1776794060907,45.62,75661.14,0.0,0.77427,0.00013,14.99263]
[1776794061914,45.6,75657.77,0.0,0.77389,0.00013,15.00609]
[1776794065942,45.57,75662.94,0.0,0.77473,0.00013,14.97562]
[1776794070978,45.56,75659.29,0.0,0.77428,0.00013,14.99183]
[1776794076018,45.54,75656.5,0.0,0.77405,0.00013,14.99653]
[1776794081054,45.54,75655.88,0.0,0.774,0.00013,14.9982]
[1776794082066,45.53,75641.07,0.0,0.77204,0.00013,15.06855]
[1776794083068,45.53,75636.27,0.0,0.77141,0.00013,15.09112]
[1776794087096,45.53,75628.18,0.0,0.77035,0.00013,15.12858]
[1776794088101,45.53,75623.03,0.0,0.76967,0.00013,15.15268]
[1776794090118,45.5,75620.43,0.0,0.76947,0.00013,15.15955]
[1776794095152,45.46,75622.42,0.0,0.7699,0.00013,15.14411]
[1776794098174,45.46,75627.59,0.0,0.77061,0.00013,15.11894]
[1776794103237,45.45,75621.66,0.0,0.76984,0.00013,15.14601]
[1776794104217,45.45,75608.69,0.0,0.7681,0.00013,15.20715]
[1776794105898,45.45,75590.07,0.0,0.76559,0.00014,15.29463]
[1776794107248,45.45,75597.69,0.0,0.76663,0.00014,15.25873]
[1776794108254,45.45,75609.78,0.0,0.76826,0.00013,15.20162]
[1776794109262,45.45,75612.28,0.0,0.7686,0.00013,15.1897]
[1776794110269,45.45,75605.9,0.0,0.76775,0.00013,15.21963]
[1776794112284,45.44,75602.25,0.0,0.76727,0.00013,15.23637]
[1776794113290,45.44,75608.61,0.0,0.76813,0.00013,15.20616]
[1776794115967,45.44,75592.87,0.0,0.76602,0.00014,15.27969]
[1776794117322,45.44,75578.71,0.0,0.7641,0.00014,15.34591]
[1776794118329,45.44,75571.9,0.0,0.76318,0.00014,15.37752]
[1776794122357,45.43,75577.63,0.0,0.76398,0.00014,15.34996]
[1776794127393,45.43,75579.36,0.0,0.76424,0.00014,15.34098]
[1776794131420,45.42,75570.29,0.0,0.76308,0.00014,15.37757]
[1776794136457,45.42,75573.43,0.0,0.76353,0.00014,15.36187]
[1776794137468,45.42,75568.04,0.0,0.7628,0.00014,15.38681]
[1776794139477,45.41,75554.62,0.0,0.76098,0.00014,15.44892]
[1776794140484,45.41,75548.76,0.0,0.76018,0.00014,15.47596]
[1776794142497,45.41,75544.76,0.0,0.75964,0.00014,15.49415]
[1776794146182,45.41,75529.43,0.0,0.75754,0.00014,15.56412]
[1776794147533,45.41,75523.01,0.0,0.75665,0.00014,15.59363]
[1776794149551,45.41,75523.94,0.0,0.75679,0.00014,15.58914]
[1776794151564,45.4,75518.82,0.0,0.75609,0.00014,15.61241]
[1776794153575,45.4,75524.82,0.0,0.75693,0.00014,15.5846]
[1776794155591,45.4,75529.37,0.0,0.75756,0.00014,15.56348]
[1776794157605,45.4,75543.86,0.0,0.75956,0.00014,15.49645]
[1776794158612,45.4,75547.06,0.0,0.76001,0.00014,15.48161]
[1776794160626,45.4,75555.2,0.0,0.76112,0.00014,15.44381]
[1776794163646,45.4,75554.4,0.0,0.76102,0.00014,15.44725]
[1776794165660,45.4,75547.96,0.0,0.76014,0.00014,15.47693]
[1776794167684,45.39,75543.94,0.0,0.7596,0.00014,15.49526]
[1776794170706,45.39,75538.44,0.0,0.75885,0.00014,15.52023]
[1776794173723,45.39,75543.51,0.0,0.75957,0.00014,15.49634]
[1776794175749,45.39,75530.26,0.0,0.75774,0.00014,15.55724]
[1776794176755,45.39,75524.62,0.0,0.75696,0.00014,15.5832]
[1776794180783,45.39,75522.11,0.0,0.75662,0.00014,15.59445]
[1776794185818,45.38,75521.46,0.0,0.75655,0.00014,15.59686]
[1776794190853,45.38,75517.73,0.0,0.75605,0.00014,15.61342]
[1776794195889,45.37,75517.35,0.0,0.75606,0.00014,15.60955]
[1776794197902,45.37,75525.05,0.0,0.75713,0.00014,15.57398]
[1776794202942,45.37,75525.51,0.0,0.75721,0.00014,15.5715]
[1776794205964,45.37,75531.22,0.0,0.75801,0.00014,15.54498]
[1776794206978,45.37,75536.78,0.0,0.75877,0.00014,15.51926]
[1776794212013,45.37,75538.54,0.0,0.75903,0.00014,15.51071]
[1776794217047,45.36,75536.99,0.0,0.75883,0.00014,15.51748]
[1776794222083,45.36,75540.6,0.0,0.75933,0.00014,15.50067]
[1776794227122,45.36,75544.36,0.0,0.75985,0.00014,15.48305]
[1776794232155,45.36,75547.78,0.0,0.76034,0.00014,15.46672]
[1776794237192,45.36,75551.11,0.0,0.76081,0.00014,15.45065]
[1776794240212,45.35,75556.53,0.0,0.76156,0.00014,15.42515]
[1776794241219,45.35,75564.23,0.0,0.76262,0.00014,15.38919]
[1776794242224,45.35,75565.72,0.0,0.76283,0.00014,15.38221]
[1776794247260,45.35,75567.37,0.0,0.76305,0.00014,15.37446]
[1776794254309,45.35,75568.36,0.0,0.76323,0.00014,15.36483]
[1776794259347,45.35,75565.65,0.0,0.76286,0.00014,15.3775]
[1776794264379,45.35,75570.05,0.0,0.76346,0.00014,15.35696]
[1776794267400,45.35,75576.56,0.0,0.76435,0.00014,15.32652]
[1776794272435,45.35,75577.56,0.0,0.76449,0.00014,15.32158]
[1776794274449,45.35,75569.61,0.0,0.76341,0.00014,15.35884]
[1776794277105,45.35,75566.59,0.0,0.763,0.00014,15.37292]
[1776794282505,45.35,75565.89,0.0,0.7629,0.00014,15.37609]
[1776794288546,45.35,75565.01,0.0,0.76279,0.00014,15.38009]
[1776794293582,45.35,75561.07,0.0,0.76225,0.00014,15.39833]
[1776794298618,45.35,75561.02,0.0,0.76225,0.00014,15.39842]
[1776794303652,45.35,75560.69,0.0,0.76221,0.00014,15.3998]
[1776794308687,45.35,75560.51,0.0,0.76219,0.00014,15.40052]
[1776794313722,45.35,75563.0,0.0,0.76257,0.00014,15.38383]
[1776794318758,45.35,75559.47,0.0,0.76209,0.00014,15.40023]
[1776794323795,45.35,75555.55,0.0,0.76156,0.00014,15.41837]
[1776794325809,45.35,75545.67,0.0,0.7602,0.00014,15.46419]
[1776794327456,45.34,75533.79,0.0,0.75857,0.00014,15.51908]
[1776794330844,45.34,75539.87,0.0,0.75941,0.00014,15.49098]
[1776794335878,45.34,75539.85,0.0,0.7594,0.00014,15.49107]
[1776794340912,45.34,75539.14,0.0,0.75931,0.00014,15.49404]
[1776794345947,45.34,75528.28,0.0,0.75782,0.00014,15.54396]
[1776794346954,45.34,75521.83,0.0,0.75693,0.00014,15.57363]
[1776794347961,45.34,75521.91,0.0,0.75694,0.00014,15.57318]
[1776794353002,45.34,75525.71,0.0,0.75748,0.00014,15.55524]
[1776794358037,45.34,75524.55,0.0,0.75733,0.00014,15.56018]
[1776794363083,45.33,75529.04,0.0,0.75797,0.00014,15.53906]
[1776794365106,45.33,75536.5,0.0,0.759,0.00014,15.50439]
[1776794366106,45.33,75541.66,0.0,0.75972,0.00014,15.48027]
[1776794367112,45.33,75548.98,0.0,0.76073,0.00014,15.44629]
[1776794368120,45.33,75552.47,0.0,0.76121,0.00014,15.42998]
[1776794370132,45.33,75556.37,0.0,0.76175,0.00014,15.4117]
[1776794374160,45.33,75561.44,0.0,0.7625,0.00014,15.38277]
[1776794376173,45.33,75565.96,0.0,0.76312,0.00014,15.36161]
[1776794380202,45.33,75559.37,0.0,0.76222,0.00014,15.39234]
[1776794383223,45.33,75556.15,0.0,0.76178,0.00014,15.40725]
[1776794390273,45.32,75554.14,0.0,0.76151,0.00014,15.41638]
[1776794397322,45.32,75551.57,0.0,0.76116,0.00014,15.42812]
[1776794402362,45.32,75538.9,0.0,0.75942,0.00014,15.48677]
[1776794403364,45.32,75524.98,0.0,0.7575,0.00014,15.55111]
[1776794404371,45.32,75518.76,0.0,0.75663,0.00014,15.57981]
[1776794406385,45.32,75518.1,0.0,0.75654,0.00014,15.58274]
[1776794411422,45.32,75526.21,0.0,0.75768,0.00014,15.54498]
[1776794412428,45.32,75525.97,0.0,0.75765,0.00014,15.54598]
[1776794413437,45.32,75533.39,0.0,0.75868,0.00014,15.51153]
[1776794415450,45.32,75538.42,0.0,0.75938,0.00014,15.4882]
[1776794417463,45.32,75524.45,0.0,0.75745,0.00014,15.55267]
[1776794419481,45.32,75523.98,0.0,0.75739,0.00014,15.55481]
[1776794424513,45.31,75523.15,0.0,0.75729,0.00014,15.558]
[1776794427534,45.31,75530.62,0.0,0.75833,0.00014,15.52321]
[1776794430555,45.31,75532.17,0.0,0.75856,0.00014,15.51566]
[1776794432570,45.31,75525.76,0.0,0.75773,0.00014,15.53987]
[1776794437605,45.3,75532.77,0.0,0.75872,0.00014,15.50675]
[1776794440625,45.3,75537.85,0.0,0.75943,0.00014,15.48292]
[1776794445665,45.3,75540.14,0.0,0.75976,0.00014,15.47196]
[1776794446669,45.3,75547.8,0.0,0.76082,0.00014,15.4362]
[1776794448317,45.3,75554.68,0.0,0.76177,0.00014,15.4041]
[1776794450697,45.3,75555.58,0.0,0.76189,0.00014,15.39977]
[1776794455732,45.29,75561.97,0.0,0.76278,0.00014,15.36945]
[1776794456738,45.29,75569.27,0.0,0.76379,0.00014,15.33513]
[1776794458387,45.29,75575.66,0.0,0.76466,0.00014,15.30504]
[1776794461774,45.29,75580.65,0.0,0.76535,0.00014,15.28126]
[1776794466809,45.29,75585.18,0.0,0.76598,0.00014,15.25961]
[1776794470838,45.29,75593.11,0.0,0.76706,0.00014,15.222]
[1776794475873,45.28,75592.17,0.0,0.76694,0.00014,15.22633]
[1776794480907,45.28,75596.52,0.0,0.76753,0.00014,15.20579]
[1776794484935,45.29,75601.82,0.0,0.76824,0.00014,15.18071]
[1776794486949,45.28,75615.38,0.0,0.77007,0.00013,15.11633]
[1776794488600,45.28,75625.13,0.0,0.77139,0.00013,15.06986]
[1776794489970,45.28,75625.4,0.0,0.77142,0.00013,15.06858]
[1776794495012,45.28,75624.59,0.0,0.77136,0.00013,15.06742]
[1776794496020,45.28,75633.26,0.0,0.77252,0.00013,15.02597]
[1776794497025,45.28,75635.38,0.0,0.77281,0.00013,15.01584]
[1776794500083,45.29,75616.37,0.0,0.77025,0.00013,15.1066]
[1776794501055,45.29,75608.36,0.0,0.76917,0.00013,15.14474]
[1776794502064,45.29,75594.68,0.0,0.76732,0.00014,15.20952]
[1776794503068,45.29,75594.83,0.0,0.76734,0.00014,15.20885]
[1776794507097,45.29,75600.22,0.0,0.76807,0.00014,15.18346]
[1776794509111,45.29,75606.99,0.0,0.76898,0.00014,15.15149]
[1776794511125,45.29,75600.93,0.0,0.76816,0.00014,15.18021]
[1776794516160,45.29,75606.25,0.0,0.76889,0.00014,15.1548]
[1776794518175,45.29,75609.06,0.0,0.76927,0.00013,15.14136]
[1776794523210,45.28,75600.33,0.0,0.7681,0.00014,15.18248]
[1776794526232,45.28,75598.6,0.0,0.76786,0.00014,15.19066]
[1776794530261,45.28,75591.94,0.0,0.76696,0.00014,15.22223]
[1776794532274,45.28,75585.57,0.0,0.76609,0.00014,15.25226]
[1776794536305,45.28,75575.58,0.0,0.76473,0.00014,15.29911]
[1776794537311,45.28,75572.14,0.0,0.76427,0.00014,15.31517]
[1776794542347,45.28,75566.38,0.0,0.76349,0.00014,15.34163]
[1776794545368,45.28,75571.51,0.0,0.7642,0.00014,15.31736]
[1776794550404,45.28,75570.71,0.0,0.76411,0.00014,15.32067]
[1776794552418,45.27,75577.11,0.0,0.76503,0.00014,15.28547]
[1776794554431,45.27,75582.37,0.0,0.76575,0.00014,15.2607]
[1776794557453,45.27,75588.28,0.0,0.76655,0.00014,15.23288]
[1776794558461,45.27,75598.59,0.0,0.76795,0.00014,15.18411]
[1776794559466,45.27,75595.83,0.0,0.76758,0.00014,15.19719]
[1776794562488,45.27,75591.12,0.0,0.76694,0.00014,15.21942]
[1776794567524,45.27,75588.97,0.0,0.76665,0.00014,15.2295]
[1776794572561,45.27,75587.32,0.0,0.76643,0.00014,15.2371]
[1776794575581,45.27,75594.53,0.0,0.76741,0.00014,15.20298]
[1776794578602,45.27,75602.09,0.0,0.76843,0.00014,15.16717]
[1776794579609,45.27,75600.87,0.0,0.76827,0.00014,15.17295]
[1776794584644,45.27,75596.54,0.0,0.76768,0.00014,15.19343]
[1776794589680,45.27,75597.3,0.0,0.76779,0.00014,15.18979]
[1776794594716,45.27,75597.33,0.0,0.76779,0.00014,15.18979]
[1776794599750,45.28,75598.14,0.0,0.76789,0.00014,15.18632]
[1776794604784,45.28,75596.78,0.0,0.76769,0.00014,15.19304]
[1776794607805,45.28,75611.01,0.0,0.76962,0.00013,15.12546]
[1776794609450,45.28,75615.53,0.0,0.77023,0.00013,15.10393]
[1776794614855,45.28,75622.09,0.0,0.77116,0.00013,15.06758]
[1776794619889,45.28,75620.9,0.0,0.771,0.00013,15.07336]
[1776794623917,45.28,75614.85,0.0,0.77019,0.00013,15.10216]
[1776794629591,45.27,75606.79,0.0,0.7691,0.00014,15.14025]
[1776794634997,45.27,75598.83,0.0,0.76804,0.00014,15.17749]
[1776794640042,45.27,75598.72,0.0,0.76803,0.00014,15.17781]
[1776794642050,45.27,75605.13,0.0,0.7689,0.00014,15.14735]
[1776794647086,45.27,75609.28,0.0,0.76946,0.00013,15.12766]
[1776794652121,45.27,75617.7,0.0,0.7706,0.00013,15.08739]
[1776794653128,45.27,75624.93,0.0,0.77158,0.00013,15.05289]
[1776794654135,45.27,75625.51,0.0,0.77165,0.00013,15.05007]
[1776794659802,45.27,75621.62,0.0,0.77113,0.00013,15.06858]
[1776794662191,45.27,75616.87,0.0,0.7705,0.00013,15.09118]
[1776794664206,45.27,75610.86,0.0,0.76969,0.00013,15.11969]
[1776794666222,45.27,75608.02,0.0,0.76931,0.00014,15.13305]
[1776794671254,45.26,75605.17,0.0,0.76898,0.00014,15.14109]
[1776794674275,45.26,75594.39,0.0,0.76753,0.00014,15.19189]
[1776794675283,45.26,75586.1,0.0,0.7664,0.00014,15.231]
[1776794676290,45.26,75584.92,0.0,0.76625,0.00014,15.23646]
[1776794678303,45.26,75578.56,0.0,0.76538,0.00014,15.26636]
[1776794683338,45.26,75575.99,0.0,0.76504,0.00014,15.27812]
[1776794688374,45.26,75575.25,0.0,0.76495,0.00014,15.28117]
[1776794693408,45.25,75579.3,0.0,0.76552,0.00014,15.26167]
[1776794698443,45.25,75581.87,0.0,0.76588,0.00014,15.24919]
[1776794702471,45.25,75575.61,0.0,0.76503,0.00014,15.27839]
[1776794704486,45.25,75573.2,0.0,0.7647,0.00014,15.28967]
[1776794709520,45.25,75568.91,0.0,0.76412,0.00014,15.30963]
[1776794714555,45.25,75569.14,0.0,0.76416,0.00014,15.30826]
[1776794718587,45.25,75562.89,0.0,0.76331,0.00014,15.33735]
[1776794721607,45.24,75567.9,0.0,0.76401,0.00014,15.31358]
[1776794722614,45.24,75576.54,0.0,0.76519,0.00014,15.2729]
[1776794723622,45.24,75579.26,0.0,0.76556,0.00014,15.26007]
[1776794724645,45.24,75584.38,0.0,0.76626,0.00014,15.23592]
[1776794725637,45.24,75593.56,0.0,0.76751,0.00014,15.19247]
[1776794726642,45.24,75607.34,0.0,0.76937,0.00014,15.12717]
[1776794728668,45.24,75624.59,0.0,0.7717,0.00013,15.04498]
[1776794729702,45.24,75635.76,0.0,0.7732,0.00013,14.99153]
[1776794730682,45.24,75616.77,0.0,0.77064,0.00013,15.08238]
[1776794731689,45.24,75603.25,0.0,0.76887,0.00014,15.14163]
[1776794732698,45.24,75599.76,0.0,0.7684,0.00014,15.15811]
[1776794737731,45.24,75593.68,0.0,0.76757,0.00014,15.1871]
[1776794739745,45.24,75602.43,0.0,0.76875,0.00014,15.14562]
[1776794741759,45.24,75609.0,0.0,0.76964,0.00014,15.11442]
[1776794744780,45.24,75615.16,0.0,0.77048,0.00013,15.08493]
[1776794745787,45.24,75608.38,0.0,0.76956,0.00014,15.11713]
[1776794750823,45.24,75604.36,0.0,0.76902,0.00014,15.13626]
[1776794755857,45.24,75601.63,0.0,0.76865,0.00014,15.14916]
[1776794758879,45.24,75596.72,0.0,0.76799,0.00014,15.1723]
[1776794763914,45.24,75597.52,0.0,0.7681,0.00014,15.16844]
[1776794768949,45.24,75606.81,0.0,0.76935,0.00014,15.12445]
[1776794769956,45.24,75608.02,0.0,0.76952,0.00014,15.11865]
[1776794774991,45.24,75608.9,0.0,0.76964,0.00014,15.11429]
[1776794780657,45.24,75609.39,0.0,0.76971,0.00014,15.11177]
[1776794783048,45.24,75617.6,0.0,0.77082,0.00013,15.07261]
[1776794784055,45.24,75621.4,0.0,0.77133,0.00013,15.0545]
[1776794789092,45.24,75620.79,0.0,0.77125,0.00013,15.05756]
[1776794794127,45.24,75626.88,0.0,0.77211,0.00013,15.02341]
[1776794796141,45.24,75630.41,0.0,0.77259,0.00013,15.00652]
[1776794801178,45.24,75628.49,0.0,0.77233,0.00013,15.01576]
[1776794806214,45.24,75623.12,0.0,0.7716,0.00013,15.04155]
[1776794807218,45.24,75613.87,0.0,0.77036,0.00013,15.08567]
[1776794812254,45.24,75610.22,0.0,0.76987,0.00014,15.10283]
[1776794817288,45.24,75608.96,0.0,0.76971,0.00014,15.10853]
[1776794822323,45.24,75606.95,0.0,0.76945,0.00014,15.11774]
[1776794827359,45.23,75605.45,0.0,0.76926,0.00014,15.12443]
[1776794831010,45.23,75621.01,0.0,0.77136,0.00013,15.05012]
[1776794835414,45.23,75615.77,0.0,0.77066,0.00013,15.07507]
[1776794839445,45.23,75609.42,0.0,0.7698,0.00014,15.10513]
[1776794842466,45.23,75601.34,0.0,0.76872,0.00014,15.14336]
[1776794845487,45.23,75596.03,0.0,0.768,0.00014,15.16845]
[1776794850521,45.23,75594.08,0.0,0.76774,0.00014,15.17748]
[1776794855557,45.23,75593.44,0.0,0.76771,0.00014,15.17522]
[1776794860592,45.23,75591.71,0.0,0.76748,0.00014,15.18318]
[1776794865627,45.23,75591.23,0.0,0.76742,0.00014,15.18526]
[1776794870662,45.23,75592.33,0.0,0.76757,0.00014,15.18]
[1776794872676,45.23,75601.36,0.0,0.76879,0.00014,15.1372]
[1776794877710,45.22,75607.3,0.0,0.7696,0.00014,15.10881]
[1776794882746,45.22,75608.32,0.0,0.76975,0.00014,15.10375]
[1776794887781,45.22,75609.31,0.0,0.76989,0.00014,15.09885]
[1776794890802,45.22,75604.03,0.0,0.76918,0.00014,15.12379]
[1776794895837,45.22,75599.03,0.0,0.7685,0.00014,15.14752]
[1776794900872,45.22,75600.5,0.0,0.7687,0.00014,15.14056]
[1776794902513,45.22,75606.38,0.0,0.76949,0.00014,15.11269]
[1776794907925,45.22,75607.49,0.0,0.76965,0.00014,15.10725]
[1776794909935,45.22,75599.28,0.0,0.76854,0.00014,15.14617]
[1776794914971,45.22,75599.33,0.0,0.76859,0.00014,15.14081]
[1776794916988,45.22,75604.66,0.0,0.76931,0.00014,15.11551]
[1776794919003,45.22,75614.0,0.0,0.77057,0.00013,15.0711]
[1776794920020,45.22,75616.85,0.0,0.77096,0.00013,15.05748]
[1776794925042,45.22,75616.62,0.0,0.77093,0.00013,15.05851]
[1776794928064,45.22,75604.86,0.0,0.76934,0.00014,15.11447]
[1776794929071,45.22,75596.04,0.0,0.76815,0.00014,15.15636]
[1776794930078,45.22,75596.66,0.0,0.76823,0.00014,15.15338]
[1776794933102,45.22,75591.11,0.0,0.76748,0.00014,15.17957]
[1776794935121,45.22,75598.36,0.0,0.76847,0.00014,15.14502]
[1776794940151,45.22,75594.9,0.0,0.76801,0.00014,15.16124]
[1776794945187,45.22,75593.97,0.0,0.76788,0.00014,15.16557]
[1776794948208,45.22,75601.34,0.0,0.76888,0.00014,15.13059]
[1776794950231,45.22,75608.12,0.0,0.7698,0.00014,15.09831]
[1776794951229,45.22,75620.26,0.0,0.77144,0.00013,15.04037]
[1776794952864,45.22,75625.62,0.0,0.77216,0.00013,15.01482]
[1776794958278,45.22,75621.53,0.0,0.77161,0.00013,15.03455]
[1776794961299,45.22,75615.65,0.0,0.77081,0.00013,15.06262]
[1776794966333,45.22,75616.2,0.0,0.77089,0.00013,15.05989]
[1776794971370,45.22,75615.05,0.0,0.77078,0.00013,15.06026]
[1776794976409,45.22,75610.48,0.0,0.77017,0.00014,15.082]
[1776794977413,45.22,75605.41,0.0,0.76949,0.00014,15.10608]
[1776794983073,45.21,75609.21,0.0,0.77001,0.00014,15.08777]
[1776794986477,45.21,75602.84,0.0,0.76915,0.00014,15.11795]
[1776794990504,45.21,75590.18,0.0,0.76743,0.00014,15.17798]
[1776794991511,45.21,75584.51,0.0,0.76666,0.00014,15.20482]
[1776794993143,45.21,75596.34,0.0,0.76826,0.00014,15.14885]
[1776794995539,45.21,75598.36,0.0,0.76853,0.00014,15.13943]
[1776795000574,45.22,75592.97,0.0,0.7678,0.00014,15.16515]
[1776795003214,45.22,75586.75,0.0,0.76695,0.00014,15.19468]
[1776795008634,45.22,75589.39,0.0,0.76731,0.00014,15.18223]
[1776795013668,45.22,75587.62,0.0,0.76707,0.00014,15.19053]
[1776795018703,45.21,75582.73,0.0,0.76641,0.00014,15.21351]
[1776795022731,45.21,75576.8,0.0,0.76561,0.00014,15.2412]
[1776795024745,45.21,75567.82,0.0,0.76438,0.00014,15.28337]
[1776795028780,45.21,75574.68,0.0,0.76533,0.00014,15.2508]
[1776795032801,45.21,75569.65,0.0,0.76469,0.00014,15.26924]
[1776795035826,45.21,75560.73,0.0,0.76347,0.00014,15.31086]
[1776795040862,45.21,75560.66,0.0,0.76348,0.00014,15.31083]
[1776795045900,45.2,75560.64,0.0,0.76348,0.00014,15.31068]
[1776795047914,45.2,75555.2,0.0,0.76273,0.00014,15.33617]
[1776795049936,45.2,75548.2,0.0,0.76177,0.00014,15.36884]
[1776795054964,45.2,75545.95,0.0,0.76146,0.00014,15.37911]
[1776795060001,45.2,75548.32,0.0,0.7618,0.00014,15.36788]
[1776795065036,45.2,75549.85,0.0,0.76201,0.00014,15.36063]
[1776795070071,45.2,75551.05,0.0,0.76218,0.00014,15.35503]
[1776795075133,45.2,75546.88,0.0,0.7616,0.00014,15.37452]
[1776795076119,45.2,75537.6,0.0,0.76032,0.00014,15.41775]
[1776795077123,45.2,75524.87,0.0,0.75855,0.00014,15.47686]
[1776795082158,45.2,75521.41,0.0,0.75808,0.00014,15.49271]
[1776795085180,45.2,75515.02,0.0,0.75719,0.00014,15.52223]
[1776795089207,45.2,75505.03,0.0,0.7558,0.00014,15.56815]
[1776795090213,45.2,75499.1,0.0,0.75497,0.00014,15.59534]
[1776795092228,45.2,75494.85,0.0,0.75443,0.00014,15.60961]
[1776795097275,45.19,75506.39,0.0,0.75606,0.00014,15.55593]
[1776795098280,45.19,75514.46,0.0,0.75719,0.00014,15.51862]
[1776795099287,45.19,75520.84,0.0,0.75808,0.00014,15.48895]
[1776795100294,45.19,75529.89,0.0,0.75935,0.00014,15.44685]
[1776795101301,45.19,75533.03,0.0,0.75978,0.00014,15.43218]
[1776795106335,45.19,75535.42,0.0,0.76013,0.00014,15.42068]
[1776795111372,45.18,75530.64,0.0,0.75947,0.00014,15.44259]
[1776795116406,45.18,75540.77,0.0,0.76089,0.00014,15.39506]
[1776795117413,45.18,75546.68,0.0,0.7617,0.00014,15.36744]
[1776795119427,45.18,75549.51,0.0,0.7621,0.00014,15.35408]
[1776795121441,45.18,75554.52,0.0,0.76279,0.00014,15.33051]
[1776795124060,45.18,75560.34,0.0,0.7636,0.00014,15.30293]
[1776795129497,45.18,75571.79,0.0,0.76518,0.00014,15.24865]
[1776795131511,45.18,75579.64,0.0,0.76626,0.00014,15.21143]
[1776795132518,45.18,75585.55,0.0,0.76707,0.00014,15.18333]
[1776795134129,45.17,75591.96,0.0,0.76795,0.00014,15.15276]
[1776795136545,45.17,75600.27,0.0,0.76908,0.00014,15.11309]
[1776795137554,45.17,75606.62,0.0,0.76995,0.00014,15.08279]
[1776795138560,45.17,75607.78,0.0,0.7701,0.00014,15.0772]
[1776795144199,45.17,75601.74,0.0,0.76929,0.00014,15.10577]
[1776795149638,45.17,75601.54,0.0,0.76927,0.00014,15.10638]
[1776795154674,45.17,75604.32,0.0,0.76971,0.00014,15.08753]
[1776795156687,45.17,75592.16,0.0,0.76807,0.00014,15.14525]
[1776795157696,45.17,75585.68,0.0,0.76719,0.00014,15.17587]
[1776795162729,45.16,75581.37,0.0,0.76662,0.00014,15.19561]
[1776795167764,45.16,75578.96,0.0,0.76631,0.00014,15.20633]
[1776795169778,45.16,75569.86,0.0,0.76507,0.00014,15.24903]
[1776795174409,45.15,75579.23,0.0,0.76637,0.00014,15.20411]
[1776795178841,45.15,75572.66,0.0,0.76549,0.00014,15.23444]
[1776795181861,45.15,75578.26,0.0,0.76627,0.00014,15.2076]
[1776795184883,45.14,75571.65,0.0,0.76537,0.00014,15.23842]
[1776795189919,45.14,75573.52,0.0,0.76565,0.00014,15.22896]
[1776795194953,45.14,75577.91,0.0,0.76626,0.00014,15.20767]
[1776795199988,45.13,75577.52,0.0,0.76622,0.00014,15.20899]
[1776795203009,45.13,75572.07,0.0,0.76548,0.00014,15.23452]
[1776795208047,45.13,75577.76,0.0,0.76627,0.00014,15.20738]
[1776795213082,45.13,75577.23,0.0,0.76625,0.00014,15.20467]
[1776795217110,45.13,75582.59,0.0,0.76698,0.00014,15.17919]
[1776795220131,45.13,75575.23,0.0,0.76598,0.00014,15.21393]
[1776795221139,45.13,75569.72,0.0,0.76523,0.00014,15.23988]
[1776795226173,45.13,75572.26,0.0,0.76559,0.00014,15.22752]
[1776795231209,45.12,75574.58,0.0,0.76591,0.00014,15.21619]
[1776795236243,45.12,75578.38,0.0,0.76644,0.00014,15.19789]
[1776795241284,45.12,75584.66,0.0,0.76731,0.00014,15.16788]
[1776795246313,45.12,75588.21,0.0,0.76779,0.00014,15.15098]
[1776795251348,45.12,75586.07,0.0,0.7675,0.00014,15.16106]
[1776795256383,45.12,75588.23,0.0,0.7678,0.00014,15.15076]
[1776795261418,45.12,75587.37,0.0,0.76768,0.00014,15.15479]
[1776795267460,45.12,75588.1,0.0,0.76779,0.00014,15.15127]
[1776795272495,45.12,75587.68,0.0,0.76778,0.00014,15.14818]
[1776795274509,45.12,75593.5,0.0,0.76857,0.00014,15.12033]
[1776795279546,45.12,75593.87,0.0,0.76863,0.00014,15.11824]
[1776795282569,45.11,75587.52,0.0,0.76778,0.00014,15.14812]
[1776795287603,45.11,75588.31,0.0,0.7679,0.00014,15.14371]
[1776795292643,45.11,75588.07,0.0,0.76789,0.00014,15.14425]
[1776795297676,45.1,75587.7,0.0,0.76785,0.00014,15.1454]
[1776795300696,45.1,75593.2,0.0,0.76861,0.00014,15.11883]
[1776795301704,45.1,75600.0,0.0,0.76954,0.00014,15.08631]
[1776795302710,45.1,75603.14,0.0,0.76997,0.00014,15.07124]
[1776795307745,45.1,75604.83,0.0,0.77021,0.00014,15.06284]
[1776795312783,45.1,75612.83,0.0,0.7713,0.00014,15.02435]
[1776795313790,45.1,75618.06,0.0,0.77201,0.00013,14.99921]
[1776795315437,45.09,75617.74,0.0,0.77197,0.00013,15.00059]
[1776795320839,45.09,75613.56,0.0,0.77142,0.00014,15.02003]
[1776795323859,45.09,75597.55,0.0,0.76925,0.00014,15.09636]
[1776795325507,45.09,75586.51,0.0,0.76775,0.00014,15.14885]
[1776795326881,45.09,75581.96,0.0,0.76714,0.00014,15.17026]
[1776795331916,45.09,75583.08,0.0,0.76735,0.00014,15.15936]
[1776795335578,45.08,75575.12,0.0,0.76627,0.00014,15.19672]
[1776795336951,45.08,75582.02,0.0,0.76722,0.00014,15.16373]
[1776795338964,45.08,75590.03,0.0,0.76832,0.00014,15.12548]
[1776795341985,45.08,75601.66,0.0,0.76992,0.00014,15.06958]
[1776795342993,45.08,75608.63,0.0,0.77087,0.00014,15.03611]
[1776795348029,45.07,75604.92,0.0,0.77038,0.00014,15.05321]
[1776795353062,45.07,75608.21,0.0,0.77084,0.00014,15.03683]
[1776795358098,45.07,75602.67,0.0,0.77011,0.00014,15.0628]
[1776795363133,45.06,75604.52,0.0,0.77037,0.00014,15.05339]
[1776795367165,45.06,75610.49,0.0,0.77119,0.00014,15.02442]
[1776795368172,45.06,75618.1,0.0,0.77222,0.00014,14.98789]
[1776795373208,45.06,75617.27,0.0,0.77213,0.00014,14.99116]
[1776795378242,45.06,75622.14,0.0,0.77279,0.00013,14.96745]
[1776795381263,45.05,75634.14,0.0,0.77442,0.00013,14.90931]
[1776795386303,45.05,75637.71,0.0,0.77492,0.00013,14.89138]
[1776795390326,45.05,75649.05,0.0,0.77645,0.00013,14.83604]
[1776795393421,45.05,75636.71,0.0,0.77485,0.00013,14.89049]
[1776795394437,45.05,75593.14,0.0,0.76896,0.00014,15.09961]
[1776795395499,45.05,75573.43,0.0,0.76626,0.00014,15.19335]
[1776795396471,45.05,75546.69,0.0,0.76258,0.00014,15.3195]
[1776795397480,45.04,75506.11,0.0,0.75693,0.00014,15.50877]
[1776795398499,45.04,75490.49,0.0,0.75474,0.00014,15.58079]
[1776795399500,45.04,75477.08,0.0,0.75285,0.00014,15.64225]
[1776795400515,45.04,75489.62,0.0,0.75462,0.00014,15.58457]
[1776795402541,45.04,75498.65,0.0,0.7559,0.00014,15.54267]
[1776795403538,45.04,75515.14,0.0,0.75821,0.00014,15.46616]
[1776795404547,45.04,75508.75,0.0,0.75732,0.00014,15.49576]
[1776795405556,45.04,75503.4,0.0,0.75658,0.00014,15.52046]
[1776795406566,45.04,75496.86,0.0,0.75566,0.00014,15.55057]
[1776795409602,45.04,75505.91,0.0,0.75695,0.00014,15.50819]
[1776795411631,45.03,75520.63,0.0,0.75901,0.00014,15.4396]
[1776795412631,45.03,75523.76,0.0,0.75946,0.00014,15.42474]
[1776795415653,45.03,75536.72,0.0,0.76127,0.00014,15.36381]
[1776795417673,45.03,75543.58,0.0,0.76223,0.00014,15.33135]
[1776795418686,45.03,75552.38,0.0,0.76345,0.00014,15.28986]
[1776795419688,45.03,75544.12,0.0,0.76231,0.00014,15.32867]
[1776795420693,45.03,75535.07,0.0,0.76105,0.00014,15.37103]
[1776795421703,45.03,75529.86,0.0,0.76033,0.00014,15.3953]
[1776795423714,45.03,75523.65,0.0,0.75947,0.00014,15.42411]
[1776795424721,45.03,75517.24,0.0,0.75858,0.00014,15.45389]
[1776795425728,45.02,75522.63,0.0,0.75934,0.00014,15.4287]
[1776795427745,45.02,75510.67,0.0,0.75767,0.00014,15.48412]
[1776795428751,45.02,75500.14,0.0,0.7562,0.00014,15.53285]
[1776795429759,45.02,75491.39,0.0,0.75497,0.00014,15.57314]
[1776795431775,45.02,75485.05,0.0,0.75408,0.00014,15.6021]
[1776795436810,45.02,75488.59,0.0,0.7546,0.00014,15.58516]
[1776795441845,45.01,75484.59,0.0,0.75405,0.00014,15.60294]
[1776795446422,45.01,75494.43,0.0,0.75546,0.00014,15.55705]
[1776795447887,45.01,75491.71,0.0,0.75508,0.00014,15.56945]
[1776795449902,45.01,75483.16,0.0,0.75388,0.00014,15.60867]
[1776795452923,45.0,75494.58,0.0,0.75555,0.00014,15.55059]
[1776795453930,45.0,75496.6,0.0,0.75583,0.00014,15.54116]
[1776795457973,45.0,75501.81,0.0,0.75658,0.00014,15.51639]
[1776795458967,45.0,75509.91,0.0,0.75773,0.00014,15.4786]
[1776795459973,45.0,75523.38,0.0,0.75962,0.00014,15.41558]
[1776795460981,45.0,75522.96,0.0,0.75956,0.00014,15.41736]
[1776795461989,44.99,75528.91,0.0,0.7604,0.00014,15.38936]
[1776795464002,44.99,75521.8,0.0,0.75941,0.00014,15.42246]
[1776795465009,44.99,75514.69,0.0,0.75842,0.00014,15.4556]
[1776795466563,44.99,75519.61,0.0,0.75911,0.00014,15.43238]
[1776795468030,44.99,75523.78,0.0,0.7597,0.00014,15.41281]
[1776795469043,44.99,75518.73,0.0,0.759,0.00014,15.43631]
[1776795474073,44.99,75524.83,0.0,0.75987,0.00014,15.40719]
[1776795476634,44.98,75529.86,0.0,0.76058,0.00014,15.38337]
[1776795478100,44.98,75535.77,0.0,0.76141,0.00014,15.35535]
[1776795480129,44.98,75539.72,0.0,0.76196,0.00014,15.33649]
[1776795485149,44.98,75541.37,0.0,0.76221,0.00014,15.32802]
[1776795486706,44.98,75548.91,0.0,0.76327,0.00014,15.29225]
[1776795490184,44.97,75552.67,0.0,0.7638,0.00014,15.27405]
[1776795494213,44.97,75566.56,0.0,0.76573,0.00014,15.20761]
[1776795495218,44.97,75573.59,0.0,0.7667,0.00014,15.17409]
[1776795496776,44.97,75570.45,0.0,0.76628,0.00014,15.18884]
[1776795498243,44.97,75565.11,0.0,0.76555,0.00014,15.21407]
[1776795500263,44.96,75555.12,0.0,0.76417,0.00014,15.26117]
[1776795501272,44.96,75546.17,0.0,0.76294,0.00014,15.30332]
[1776795502278,44.96,75524.62,0.0,0.75995,0.00014,15.40438]
[1776795503289,44.96,75509.75,0.0,0.75787,0.00014,15.47369]
[1776795504292,44.96,75507.21,0.0,0.75751,0.00014,15.48543]
[1776795509329,44.96,75512.44,0.0,0.75827,0.00014,15.46033]
[1776795511342,44.96,75520.0,0.0,0.75938,0.00014,15.41969]
[1776795516918,44.95,75516.4,0.0,0.7589,0.00014,15.43565]
[1776795522419,44.95,75518.25,0.0,0.75918,0.00014,15.4264]
[1776795527456,44.94,75517.38,0.0,0.75908,0.00014,15.42967]
[1776795529468,44.94,75511.25,0.0,0.75823,0.00014,15.4581]
[1776795531484,44.94,75505.49,0.0,0.75743,0.00014,15.48469]
[1776795535511,44.94,75517.12,0.0,0.75907,0.00014,15.42999]
[1776795536520,44.94,75519.5,0.0,0.75941,0.00014,15.4188]
[1776795537526,44.94,75525.31,0.0,0.76022,0.00014,15.39147]
[1776795539539,44.93,75532.11,0.0,0.76118,0.00014,15.35921]
[1776795540546,44.93,75536.85,0.0,0.76184,0.00014,15.33678]
[1776795545581,44.93,75536.66,0.0,0.76183,0.00014,15.33708]
[1776795550616,44.92,75541.58,0.0,0.76253,0.00014,15.31335]
[1776795552632,44.92,75526.49,0.0,0.76044,0.00014,15.38412]
[1776795553639,44.92,75516.97,0.0,0.75911,0.00014,15.42859]
[1776795554647,44.92,75508.82,0.0,0.75797,0.00014,15.46655]
[1776795557667,44.92,75499.1,0.0,0.75661,0.00014,15.51145]
[1776795561695,44.92,75493.91,0.0,0.7559,0.00014,15.53493]
[1776795566735,44.91,75494.42,0.0,0.75599,0.00014,15.53176]
[1776795568747,44.91,75487.38,0.0,0.755,0.00014,15.56421]
[1776795569754,44.91,75479.28,0.0,0.75386,0.00014,15.60153]
[1776795572775,44.91,75473.96,0.0,0.75316,0.00014,15.62073]
[1776795574790,44.91,75468.61,0.0,0.75241,0.00014,15.64508]
[1776795578819,44.9,75462.67,0.0,0.75158,0.00014,15.67172]
[1776795580832,44.9,75455.13,0.0,0.75051,0.00014,15.70595]
[1776795585868,44.9,75459.55,0.0,0.75117,0.00014,15.68498]
[1776795586877,44.9,75472.49,0.0,0.75301,0.00014,15.62546]
[1776795587883,44.89,75482.35,0.0,0.75441,0.00014,15.57989]
[1776795588890,44.89,75490.07,0.0,0.75555,0.00014,15.54279]
[1776795593925,44.88,75486.85,0.0,0.75511,0.00014,15.55701]
[1776795597955,44.88,75480.12,0.0,0.75417,0.00014,15.58773]
[1776795601981,44.88,75470.37,0.0,0.75279,0.00014,15.63238]
[1776795602988,44.88,75461.69,0.0,0.75156,0.00014,15.67215]
[1776795603995,44.88,75456.56,0.0,0.75083,0.00014,15.6955]
[1776795609035,44.87,75456.67,0.0,0.75087,0.00014,15.6943]
[1776795612052,44.87,75450.06,0.0,0.74993,0.00014,15.7242]
[1776795615080,44.86,75441.93,0.0,0.74882,0.00014,15.75962]
[1776795616090,44.86,75431.94,0.0,0.74738,0.00014,15.80499]
[1776795617622,44.86,75428.79,0.0,0.74693,0.00014,15.81917]
[1776795621122,44.85,75423.42,0.0,0.74617,0.00014,15.84307]
[1776795626158,44.85,75425.23,0.0,0.74646,0.00014,15.83395]
[1776795629180,44.84,75436.47,0.0,0.7481,0.00014,15.78242]
[1776795630186,44.84,75440.43,0.0,0.74867,0.00014,15.76427]
[1776795633208,44.84,75445.91,0.0,0.74951,0.00014,15.73396]
[1776795634216,44.84,75439.89,0.0,0.74865,0.00014,15.76134]
[1776795636229,44.84,75432.36,0.0,0.74757,0.00014,15.79538]
[1776795639250,44.84,75426.19,0.0,0.74669,0.00014,15.82298]
[1776795641265,44.83,75431.29,0.0,0.74744,0.00014,15.79956]
[1776795646300,44.83,75427.66,0.0,0.74693,0.00014,15.81542]
[1776795647840,44.83,75421.19,0.0,0.746,0.00014,15.84458]
[1776795649321,44.83,75415.74,0.0,0.74522,0.00014,15.86917]
[1776795654356,44.83,75419.39,0.0,0.74575,0.00014,15.85244]
[1776795659393,44.83,75420.9,0.0,0.74598,0.00014,15.84531]
[1776795661406,44.82,75426.62,0.0,0.74681,0.00014,15.81913]
[1776795666447,44.82,75427.39,0.0,0.74694,0.00014,15.81498]
[1776795671481,44.82,75427.72,0.0,0.74701,0.00014,15.8129]
[1776795673496,44.81,75436.48,0.0,0.74828,0.00014,15.77283]
[1776795674502,44.81,75440.1,0.0,0.7488,0.00014,15.75624]
[1776795676516,44.81,75445.53,0.0,0.74959,0.00014,15.73132]
[1776795678057,44.81,75451.47,0.0,0.75045,0.00014,15.70394]
[1776795680551,44.81,75456.25,0.0,0.75114,0.00014,15.68177]
[1776795685580,44.81,75459.41,0.0,0.75161,0.00014,15.66663]
[1776795690616,44.8,75459.68,0.0,0.75167,0.00014,15.66466]
[1776795691622,44.8,75453.91,0.0,0.75089,0.00014,15.68601]
[1776795692630,44.8,75448.27,0.0,0.75009,0.00014,15.71175]
[1776795694642,44.8,75443.62,0.0,0.74942,0.00014,15.73289]
[1776795699678,44.8,75452.66,0.0,0.75073,0.00014,15.69114]
[1776795700685,44.8,75453.45,0.0,0.75085,0.00014,15.68749]
[1776795705720,44.79,75452.21,0.0,0.75069,0.00014,15.69256]
[1776795707734,44.79,75440.66,0.0,0.74903,0.00014,15.74533]
[1776795708741,44.79,75436.02,0.0,0.74837,0.00014,15.7664]
[1776795713776,44.79,75431.98,0.0,0.7478,0.00014,15.78424]
[1776795718812,44.78,75431.47,0.0,0.74775,0.00014,15.78586]
[1776795721833,44.78,75441.84,0.0,0.74925,0.00014,15.73837]
[1776795722841,44.78,75450.29,0.0,0.75047,0.00014,15.69953]
[1776795723848,44.78,75450.91,0.0,0.75056,0.00014,15.69654]
[1776795725863,44.78,75438.88,0.0,0.74884,0.00014,15.75146]
[1776795726870,44.78,75433.86,0.0,0.74811,0.00014,15.77426]
[1776795728883,44.78,75428.4,0.0,0.74733,0.00014,15.79891]
[1776795733922,44.77,75422.94,0.0,0.74656,0.00014,15.82308]
[1776795738954,44.77,75415.69,0.0,0.74553,0.00014,15.85544]
[1776795743989,44.77,75420.8,0.0,0.74628,0.00014,15.83195]
[1776795749024,44.77,75419.3,0.0,0.74607,0.00014,15.83856]
[1776795754061,44.76,75414.99,0.0,0.7455,0.00015,15.85283]
[1776795759097,44.76,75414.97,0.0,0.7455,0.00015,15.85255]
[1776795763124,44.76,75426.98,0.0,0.74725,0.00014,15.79772]
[1776795764132,44.76,75435.04,0.0,0.74842,0.00014,15.76098]
[1776795769166,44.75,75430.12,0.0,0.74773,0.00014,15.78281]
[1776795774202,44.75,75430.72,0.0,0.74783,0.00014,15.77945]
[1776795775213,44.75,75439.49,0.0,0.7491,0.00014,15.73927]
[1776795776221,44.75,75447.55,0.0,0.75026,0.00014,15.70224]
[1776795777225,44.75,75453.36,0.0,0.7511,0.00014,15.67548]
[1776795778234,44.75,75460.43,0.0,0.75212,0.00014,15.6428]
[1776795779238,44.75,75473.04,0.0,0.75392,0.00014,15.58445]
[1776795780247,44.75,75477.64,0.0,0.75457,0.00014,15.56309]
[1776795785281,44.74,75474.23,0.0,0.7541,0.00014,15.57863]
[1776795790316,44.74,75473.48,0.0,0.754,0.00014,15.58184]
[1776795795350,44.74,75472.97,0.0,0.75393,0.00014,15.58397]
[1776795798902,44.74,75486.41,0.0,0.75585,0.00014,15.52138]
[1776795800386,44.74,75494.45,0.0,0.75699,0.00014,15.48363]
[1776795801400,44.74,75496.46,0.0,0.75728,0.00014,15.47416]
[1776795806434,44.74,75494.56,0.0,0.75702,0.00014,15.48269]
[1776795811473,44.73,75498.89,0.0,0.75769,0.00014,15.457]
[1776795816508,44.73,75495.23,0.0,0.75719,0.00014,15.47369]
[1776795821543,44.73,75494.79,0.0,0.75714,0.00014,15.47521]
[1776795823557,44.73,75503.64,0.0,0.7584,0.00014,15.43361]
[1776795829113,44.72,75493.57,0.0,0.75699,0.00014,15.48031]
[1776795834642,44.72,75497.82,0.0,0.7576,0.00014,15.45991]
[1776795839183,44.72,75503.9,0.0,0.75847,0.00014,15.43092]
[1776795840682,44.72,75506.11,0.0,0.75879,0.00014,15.42048]
[1776795841691,44.72,75512.3,0.0,0.75966,0.00014,15.39135]
[1776795843704,44.72,75516.3,0.0,0.76022,0.00014,15.37249]
[1776795849253,44.71,75512.36,0.0,0.75967,0.00014,15.39091]
[1776795854839,44.71,75511.09,0.0,0.7595,0.00014,15.39672]
[1776795857866,44.71,75518.29,0.0,0.76052,0.00014,15.36259]
[1776795859324,44.71,75515.43,0.0,0.76012,0.00014,15.37599]
[1776795864906,44.71,75515.47,0.0,0.76013,0.00014,15.37573]
[1776795867927,44.71,75520.98,0.0,0.7609,0.00014,15.34973]
[1776795872962,44.71,75517.71,0.0,0.76049,0.00014,15.36017]
[1776795877997,44.71,75512.72,0.0,0.75979,0.00014,15.38367]
[1776795882028,44.71,75504.01,0.0,0.75856,0.00014,15.42455]
[1776795883042,44.71,75498.34,0.0,0.75776,0.00014,15.45106]
[1776795884041,44.71,75488.6,0.0,0.75639,0.00014,15.49649]
[1776795885072,44.71,75479.59,0.0,0.75511,0.00014,15.53843]
[1776795889074,44.71,75473.3,0.0,0.75422,0.00014,15.56738]
[1776795890082,44.71,75468.0,0.0,0.75346,0.00014,15.59194]
[1776795891090,44.71,75456.35,0.0,0.7518,0.00014,15.64562]
[1776795892096,44.71,75450.37,0.0,0.75095,0.00014,15.67306]
[1776795897131,44.7,75449.82,0.0,0.75088,0.00014,15.67515]
[1776795902166,44.7,75443.25,0.0,0.74995,0.00014,15.70475]
[1776795903176,44.7,75436.62,0.0,0.749,0.00014,15.73504]
[1776795908208,44.7,75433.4,0.0,0.74855,0.00014,15.74935]
[1776795913244,44.7,75437.07,0.0,0.74909,0.00014,15.73222]
[1776795915258,44.69,75443.14,0.0,0.74997,0.00014,15.70421]
[1776795916264,44.69,75450.34,0.0,0.75101,0.00014,15.67104]
[1776795917271,44.69,75459.57,0.0,0.75233,0.00014,15.62841]
[1776795918277,44.69,75466.16,0.0,0.75328,0.00014,15.59789]
[1776795923313,44.69,75473.73,0.0,0.75437,0.00014,15.56229]
[1776795925328,44.69,75477.59,0.0,0.75493,0.00014,15.54407]
[1776795930363,44.68,75479.52,0.0,0.75522,0.00014,15.53465]
[1776795931372,44.68,75485.0,0.0,0.75605,0.00014,15.50396]
[1776795933384,44.68,75486.72,0.0,0.7563,0.00014,15.49571]
[1776795938419,44.68,75486.45,0.0,0.75627,0.00014,15.49645]
[1776795943453,44.68,75485.67,0.0,0.75618,0.00014,15.49952]
[1776795948490,44.67,75484.69,0.0,0.75606,0.00014,15.5035]
[1776795952517,44.67,75478.34,0.0,0.75517,0.00014,15.53267]
[1776795957552,44.67,75479.1,0.0,0.75528,0.00014,15.52886]
[1776795961580,44.67,75485.7,0.0,0.75622,0.00014,15.49798]
[1776795962588,44.67,75492.28,0.0,0.75716,0.00014,15.46712]
[1776795964603,44.66,75493.31,0.0,0.75731,0.00014,15.46213]
[1776795968630,44.66,75481.59,0.0,0.75566,0.00014,15.51656]
[1776795970112,44.66,75482.02,0.0,0.75572,0.00014,15.51439]
[1776795975679,44.66,75480.52,0.0,0.75552,0.00014,15.52114]
[1776795980715,44.66,75484.01,0.0,0.75602,0.00014,15.50451]
[1776795985750,44.66,75483.64,0.0,0.75598,0.00014,15.50597]
[1776795990786,44.65,75486.62,0.0,0.75641,0.00014,15.49181]
[1776795992799,44.65,75481.04,0.0,0.75566,0.00014,15.51278]
[1776795996833,44.65,75473.39,0.0,0.75457,0.00014,15.54839]
[1776795997834,44.65,75464.1,0.0,0.75325,0.00014,15.59147]
[1776795998842,44.65,75461.43,0.0,0.75287,0.00014,15.60376]
[1776796004885,44.65,75460.94,0.0,0.75281,0.00014,15.6055]
[1776796010391,44.65,75459.47,0.0,0.75262,0.00014,15.6118]
[1776796015968,44.64,75458.77,0.0,0.75253,0.00014,15.61462]
[1776796020469,44.64,75453.67,0.0,0.75181,0.00014,15.63777]
[1776796022010,44.64,75448.11,0.0,0.75101,0.00014,15.66343]
[1776796023019,44.64,75440.64,0.0,0.74994,0.00014,15.6978]
[1776796024024,44.64,75437.5,0.0,0.74948,0.00014,15.71219]
[1776796028054,44.64,75431.84,0.0,0.74867,0.00014,15.73793]
[1776796033089,44.64,75431.53,0.0,0.74864,0.00014,15.73884]
[1776796038123,44.63,75430.55,0.0,0.74852,0.00014,15.74279]
[1776796043159,44.63,75440.74,0.0,0.75,0.00014,15.69559]
[1776796044166,44.63,75443.43,0.0,0.75039,0.00014,15.68316]
[1776796046180,44.63,75449.07,0.0,0.75121,0.00014,15.65704]
[1776796047187,44.63,75457.27,0.0,0.75239,0.00014,15.61911]
[1776796052222,44.63,75455.05,0.0,0.75212,0.00014,15.62405]
[1776796056251,44.63,75464.99,0.0,0.75356,0.00014,15.5778]
[1776796061285,44.62,75458.68,0.0,0.75266,0.00014,15.60694]
[1776796062292,44.62,75447.98,0.0,0.75112,0.00014,15.65624]
[1776796066320,44.62,75437.28,0.0,0.74959,0.00014,15.70522]
[1776796071361,44.62,75433.83,0.0,0.74909,0.00014,15.72089]
[1776796074378,44.62,75425.6,0.0,0.74791,0.00014,15.7584]
[1776796079413,44.62,75418.61,0.0,0.74691,0.00015,15.78991]
[1776796083453,44.62,75410.89,0.0,0.74579,0.00015,15.82477]
[1776796084457,44.62,75396.65,0.0,0.74371,0.00015,15.88923]
[1776796085464,44.62,75389.35,0.0,0.74265,0.00015,15.92209]
[1776796089492,44.61,75384.03,0.0,0.74188,0.00015,15.94573]
[1776796094527,44.61,75383.06,0.0,0.74174,0.00015,15.94972]
[1776796099562,44.61,75388.1,0.0,0.74249,0.00015,15.92676]
[1776796102582,44.61,75398.78,0.0,0.74407,0.00015,15.87832]
[1776796104597,44.61,75397.15,0.0,0.74383,0.00015,15.88563]
[1776796105605,44.61,75390.7,0.0,0.74289,0.00015,15.91471]
[1776796107618,44.61,75388.57,0.0,0.74258,0.00015,15.92419]
[1776796109642,44.6,75395.24,0.0,0.74356,0.00015,15.8939]
[1776796114668,44.6,75393.83,0.0,0.74341,0.00015,15.89491]
[1776796119704,44.6,75391.92,0.0,0.74314,0.00015,15.90332]
[1776796124738,44.6,75393.34,0.0,0.74335,0.00015,15.89673]
[1776796129773,44.6,75393.55,0.0,0.74339,0.00015,15.89544]
[1776796134808,44.59,75393.68,0.0,0.74342,0.00015,15.89454]
[1776796135815,44.59,75404.68,0.0,0.74503,0.00015,15.84467]
[1776796136823,44.59,75413.48,0.0,0.74632,0.00015,15.80465]
[1776796137829,44.59,75412.45,0.0,0.74617,0.00015,15.80935]
[1776796142863,44.59,75413.23,0.0,0.74628,0.00015,15.80575]
[1776796146891,44.59,75418.77,0.0,0.74709,0.00015,15.78043]
[1776796151927,44.59,75419.67,0.0,0.74722,0.00015,15.77636]
[1776796155955,44.59,75413.05,0.0,0.74626,0.00015,15.80655]
[1776796161461,44.59,75429.42,0.0,0.74864,0.00014,15.73167]
[1776796166026,44.59,75424.22,0.0,0.74788,0.00015,15.75558]
[1776796170054,44.59,75430.57,0.0,0.74879,0.00014,15.72667]
[1776796175089,44.59,75431.87,0.0,0.74903,0.00014,15.71548]
[1776796179120,44.59,75449.81,0.0,0.75163,0.00014,15.63282]
[1776796180126,44.59,75464.87,0.0,0.75379,0.00014,15.56298]
[1776796181603,44.59,75463.74,0.0,0.75363,0.00014,15.56824]
[1776796184159,44.59,75470.55,0.0,0.7546,0.00014,15.53653]
[1776796185167,44.59,75471.7,0.0,0.75477,0.00014,15.53117]
[1776796190202,44.59,75480.57,0.0,0.75603,0.00014,15.48983]
[1776796191674,44.59,75482.38,0.0,0.75629,0.00014,15.48145]
[1776796198257,44.59,75483.03,0.0,0.75637,0.00014,15.47872]
[1776796200272,44.59,75477.58,0.0,0.75559,0.00014,15.50427]
[1776796203293,44.59,75485.55,0.0,0.75672,0.00014,15.46704]
[1776796204300,44.59,75490.43,0.0,0.75742,0.00014,15.44413]
[1776796207320,44.59,75497.37,0.0,0.7584,0.00014,15.41148]
[1776796208328,44.59,75506.46,0.0,0.75969,0.00014,15.36865]
[1776796209337,44.59,75506.93,0.0,0.75976,0.00014,15.36648]
[1776796214371,44.59,75503.57,0.0,0.75928,0.00014,15.3824]
[1776796216383,44.59,75497.45,0.0,0.75841,0.00014,15.4112]
[1776796218401,44.6,75510.06,0.0,0.76019,0.00014,15.35186]
[1776796223432,44.6,75511.67,0.0,0.76041,0.00014,15.34444]
[1776796228471,44.6,75510.6,0.0,0.76026,0.00014,15.34947]
[1776796230570,44.6,75520.29,0.0,0.76163,0.00014,15.30358]
[1776796231570,44.6,75530.62,0.0,0.76313,0.00014,15.24944]
[1776796232571,44.6,75531.07,0.0,0.76319,0.00014,15.24736]
[1776796237611,44.6,75527.09,0.0,0.76263,0.00014,15.26637]
[1776796240626,44.6,75516.96,0.0,0.7612,0.00014,15.31444]
[1776796242640,44.6,75510.7,0.0,0.76032,0.00014,15.344]
[1776796247677,44.6,75504.3,0.0,0.75943,0.00014,15.374]
[1776796252717,44.59,75502.5,0.0,0.75918,0.00014,15.38218]
[1776796254728,44.59,75496.1,0.0,0.75827,0.00014,15.4123]
[1776796260769,44.59,75493.7,0.0,0.75794,0.00014,15.42336]
[1776796265804,44.59,75496.1,0.0,0.75828,0.00014,15.41198]
[1776796267818,44.59,75501.2,0.0,0.75901,0.00014,15.38793]
[1776796272854,44.59,75502.04,0.0,0.75913,0.00014,15.38387]
[1776796274868,44.59,75509.7,0.0,0.76021,0.00014,15.34775]
[1776796278896,44.59,75503.11,0.0,0.75928,0.00014,15.37882]
[1776796283930,44.59,75504.08,0.0,0.75942,0.00014,15.37413]
[1776796288965,44.59,75498.61,0.0,0.75865,0.00014,15.39974]
[1776796292390,44.59,75504.11,0.0,0.75948,0.00014,15.36864]
[1776796294001,44.59,75516.06,0.0,0.76117,0.00014,15.312]
[1776796295011,44.59,75518.16,0.0,0.76147,0.00014,15.30202]
[1776796300043,44.58,75524.07,0.0,0.76231,0.00014,15.27363]
[1776796301050,44.58,75529.17,0.0,0.76303,0.00014,15.24934]
[1776796303064,44.58,75533.0,0.0,0.76356,0.00014,15.23108]
[1776796308099,44.58,75537.53,0.0,0.7642,0.00014,15.20937]
[1776796313134,44.58,75536.73,0.0,0.7641,0.00014,15.21288]
[1776796318169,44.58,75538.94,0.0,0.76441,0.00014,15.20205]
[1776796322607,44.58,75553.4,0.0,0.76644,0.00014,15.13267]
[1776796323203,44.58,75553.4,0.0,0.76644,0.00014,15.13267]
[1776796325217,44.58,75553.18,0.0,0.7664,0.00014,15.13379]
[1776796326225,44.58,75558.31,0.0,0.76712,0.00014,15.10913]
[1776796328239,44.58,75560.93,0.0,0.76748,0.00014,15.09654]
[1776796333278,44.58,75564.39,0.0,0.76796,0.00014,15.07989]
[1776796335293,44.58,75570.54,0.0,0.76881,0.00014,15.05018]
[1776796336297,44.58,75579.16,0.0,0.77001,0.00014,15.00848]
[1776796337304,44.58,75591.9,0.0,0.77176,0.00014,14.94673]
[1776796338311,44.58,75596.67,0.0,0.77241,0.00014,14.9236]
[1776796341332,44.58,75588.33,0.0,0.77127,0.00014,14.96405]
[1776796344353,44.58,75580.67,0.0,0.77022,0.00014,15.001]
[1776796346367,44.58,75576.71,0.0,0.76968,0.00014,15.01996]
[1776796348381,44.58,75566.12,0.0,0.76822,0.00014,15.07099]
[1776796349388,44.58,75558.11,0.0,0.76711,0.00014,15.10952]
[1776796350395,44.58,75557.73,0.0,0.76705,0.00014,15.11131]
[1776796355430,44.57,75554.44,0.0,0.76665,0.00014,15.12183]
[1776796358451,44.57,75563.98,0.0,0.76798,0.00014,15.07588]
[1776796360465,44.57,75567.56,0.0,0.76847,0.00014,15.05868]
[1776796362891,44.57,75560.29,0.0,0.76746,0.00014,15.09368]
[1776796368524,44.57,75563.69,0.0,0.76794,0.00014,15.0773]
[1776796371543,44.57,75569.11,0.0,0.76869,0.00014,15.05122]
[1776796376576,44.57,75572.76,0.0,0.76919,0.00014,15.03371]
[1776796381613,44.57,75568.43,0.0,0.76859,0.00014,15.0547]
[1776796383640,44.58,75562.72,0.0,0.76779,0.00014,15.08222]
[1776796385656,44.58,75568.09,0.0,0.76854,0.00014,15.05637]
[1776796386658,44.58,75576.48,0.0,0.7697,0.00014,15.01596]
[1776796387663,44.58,75584.91,0.0,0.77086,0.00014,14.97514]
[1776796388670,44.58,75585.03,0.0,0.77087,0.00014,14.97456]
[1776796393705,44.58,75585.15,0.0,0.77089,0.00014,14.974]
[1776796398740,44.58,75587.82,0.0,0.77126,0.00014,14.96108]
[1776796402768,44.58,75582.29,0.0,0.7705,0.00014,14.98787]
[1776796403776,44.58,75575.55,0.0,0.76956,0.00014,15.02053]
[1776796404782,44.58,75571.39,0.0,0.76899,0.00014,15.04063]
[1776796409818,44.58,75573.97,0.0,0.76935,0.00014,15.0282]
[1776796414853,44.58,75575.92,0.0,0.76966,0.00014,15.01385]
[1776796417879,44.58,75565.4,0.0,0.76821,0.00014,15.06451]
[1776796422915,44.58,75565.3,0.0,0.7682,0.00014,15.06482]
[1776796427949,44.58,75566.31,0.0,0.76834,0.00014,15.05987]
[1776796432985,44.57,75564.66,0.0,0.76811,0.00014,15.06771]
[1776796435000,44.57,75569.95,0.0,0.76885,0.00014,15.0422]
[1776796437012,44.57,75574.98,0.0,0.76954,0.00014,15.01799]
[1776796442047,44.58,75573.28,0.0,0.7693,0.00014,15.02637]
[1776796447082,44.58,75571.95,0.0,0.76911,0.00014,15.03294]
[1776796448089,44.58,75581.12,0.0,0.77038,0.00014,14.98858]
[1776796449099,44.58,75588.92,0.0,0.77145,0.00014,14.95088]
[1776796450104,44.58,75588.43,0.0,0.77138,0.00014,14.95338]
[1776796455140,44.58,75592.52,0.0,0.77193,0.00014,14.93377]
[1776796460174,44.58,75591.28,0.0,0.77175,0.00014,14.94011]
[1776796463598,44.58,75598.35,0.0,0.77272,0.00014,14.90593]
[1776796464202,44.58,75598.35,0.0,0.77272,0.00014,14.90601]
[1776796469236,44.58,75602.9,0.0,0.77333,0.00014,14.88412]
[1776796474273,44.58,75599.91,0.0,0.77297,0.00014,14.89379]
[1776796477294,44.59,75594.6,0.0,0.77224,0.00014,14.9197]
[1776796481322,44.59,75588.16,0.0,0.77135,0.00014,14.95095]
[1776796482329,44.59,75581.31,0.0,0.77041,0.00014,14.98419]
[1776796483739,44.59,75575.2,0.0,0.76957,0.00014,15.01375]
[1776796485349,44.59,75572.16,0.0,0.76915,0.00014,15.0284]
[1776796489378,44.59,75566.85,0.0,0.76841,0.00014,15.05416]
[1776796493809,44.59,75573.76,0.0,0.76936,0.00014,15.02089]
[1776796497440,44.59,75578.92,0.0,0.77007,0.00014,14.996]
[1776796500456,44.59,75585.47,0.0,0.77097,0.00014,14.96454]
[1776796503879,44.59,75576.51,0.0,0.76973,0.00014,15.00809]
[1776796505491,44.59,75574.06,0.0,0.76939,0.00014,15.02006]
[1776796510527,44.59,75572.22,0.0,0.76913,0.00014,15.02907]
[1776796515560,44.59,75569.41,0.0,0.76874,0.00014,15.04275]
[1776796519589,44.59,75576.86,0.0,0.76976,0.00014,15.00682]
[1776796524020,44.59,75583.28,0.0,0.77064,0.00014,14.97602]
[1776796526639,44.59,75592.99,0.0,0.77198,0.00014,14.92892]
[1776796528651,44.59,75593.89,0.0,0.7721,0.00014,14.92446]
[1776796532681,44.59,75586.36,0.0,0.77112,0.00014,14.9557]
[1776796534100,44.59,75575.53,0.0,0.76963,0.00014,15.00811]
[1776796535707,44.59,75571.25,0.0,0.76904,0.00014,15.02881]
[1776796537716,44.59,75564.88,0.0,0.76816,0.00014,15.05953]
[1776796539729,44.59,75557.81,0.0,0.76718,0.00014,15.09347]
[1776796544764,44.59,75557.44,0.0,0.76713,0.00014,15.09493]
[1776796546778,44.59,75562.54,0.0,0.76784,0.00014,15.07035]
[1776796551817,44.59,75564.45,0.0,0.76811,0.00014,15.06107]
[1776796552825,44.59,75569.77,0.0,0.76885,0.00014,15.03544]
[1776796557858,44.59,75568.56,0.0,0.76868,0.00014,15.04133]
[1776796560880,44.59,75560.2,0.0,0.76752,0.00014,15.08156]
[1776796565915,44.59,75561.37,0.0,0.76769,0.00014,15.07578]
[1776796570949,44.59,75555.81,0.0,0.76692,0.00014,15.10239]
[1776796572965,44.59,75552.29,0.0,0.76643,0.00014,15.11911]
[1776796575986,44.59,75542.8,0.0,0.76511,0.00014,15.16441]
[1776796576991,44.59,75532.28,0.0,0.76364,0.00014,15.21464]
[1776796582028,44.59,75528.0,0.0,0.76305,0.00014,15.23482]
[1776796584041,44.59,75533.37,0.0,0.7638,0.00014,15.20924]
[1776796589077,44.58,75533.82,0.0,0.76387,0.00014,15.2069]
[1776796593104,44.58,75539.12,0.0,0.76466,0.00014,15.1763]
[1776796598141,44.58,75539.1,0.0,0.76467,0.00014,15.17611]
[1776796603175,44.58,75542.61,0.0,0.76517,0.00014,15.15907]
[1776796606197,44.58,75537.08,0.0,0.7644,0.00014,15.18529]
[1776796608212,44.58,75526.85,0.0,0.76297,0.00014,15.23399]
[1776796609220,44.58,75518.88,0.0,0.76185,0.00014,15.27178]
[1776796614661,44.58,75518.4,0.0,0.76179,0.00014,15.27374]
[1776796619288,44.57,75515.45,0.0,0.76139,0.00014,15.28735]
[1776796624736,44.57,75515.12,0.0,0.76135,0.00014,15.28854]
[1776796629358,44.57,75526.06,0.0,0.7629,0.00014,15.23626]
[1776796630365,44.57,75532.36,0.0,0.76378,0.00014,15.20626]
[1776796631372,44.57,75527.29,0.0,0.76307,0.00014,15.23044]
[1776796633388,44.57,75523.65,0.0,0.76256,0.00014,15.24775]
[1776796634806,44.57,75516.29,0.0,0.76152,0.00014,15.28269]
[1776796636409,44.57,75512.03,0.0,0.76092,0.00014,15.3029]
[1776796641444,44.57,75508.02,0.0,0.76036,0.00014,15.32178]
[1776796644876,44.57,75499.64,0.0,0.75917,0.00014,15.36131]
[1776796648494,44.57,75492.99,0.0,0.75823,0.00014,15.39279]
[1776796652520,44.57,75498.75,0.0,0.75909,0.00014,15.36064]
[1776796657556,44.57,75491.84,0.0,0.75811,0.00014,15.39307]
[1776796658563,44.57,75487.66,0.0,0.75752,0.00014,15.4127]
[1776796660577,44.57,75478.81,0.0,0.75626,0.00014,15.4541]
[1776796661584,44.57,75475.61,0.0,0.7558,0.00014,15.46897]
[1776796665017,44.57,75481.0,0.0,0.75658,0.00014,15.44345]
[1776796668634,44.56,75489.54,0.0,0.75781,0.00014,15.40308]
[1776796673669,44.56,75493.48,0.0,0.75837,0.00014,15.38437]
[1776796676691,44.56,75499.58,0.0,0.75924,0.00014,15.35552]
[1776796681725,44.56,75503.39,0.0,0.75978,0.00014,15.3375]
[1776796686760,44.56,75506.83,0.0,0.76027,0.00014,15.32116]
[1776796692802,44.56,75506.03,0.0,0.76017,0.00014,15.32462]
[1776796697837,44.56,75513.68,0.0,0.76126,0.00014,15.28792]
[1776796698848,44.56,75525.86,0.0,0.76298,0.00014,15.23]
[1776796700858,44.56,75529.58,0.0,0.7635,0.00014,15.21224]
[1776796705308,44.55,75522.6,0.0,0.76253,0.00014,15.24503]
[1776796706906,44.55,75516.45,0.0,0.76167,0.00014,15.27418]
[1776796708920,44.55,75515.15,0.0,0.76149,0.00014,15.28015]
[1776796709926,44.55,75520.86,0.0,0.7623,0.00014,15.25295]
[1776796711941,44.55,75520.36,0.0,0.76228,0.00014,15.25015]
[1776796716975,44.55,75515.8,0.0,0.76165,0.00014,15.27149]
[1776796722011,44.55,75515.44,0.0,0.7616,0.00014,15.27291]
[1776796727046,44.55,75519.27,0.0,0.76215,0.00014,15.25449]
[1776796732082,44.54,75515.86,0.0,0.76167,0.00014,15.27056]
[1776796737122,44.54,75514.31,0.0,0.76146,0.00014,15.27777]
[1776796739135,44.54,75529.31,0.0,0.76357,0.00014,15.20637]
[1776796740142,44.54,75534.58,0.0,0.76431,0.00014,15.18125]
[1776796745174,44.54,75538.65,0.0,0.76488,0.00014,15.16189]
[1776796749203,44.54,75527.55,0.0,0.76332,0.00014,15.21485]
[1776796750210,44.54,75519.28,0.0,0.76216,0.00014,15.25413]
[1776796751216,44.54,75518.73,0.0,0.76209,0.00014,15.25664]
[1776796756253,44.54,75515.71,0.0,0.76168,0.00014,15.27034]
[1776796761286,44.54,75511.75,0.0,0.76113,0.00014,15.28887]
[1776796766322,44.54,75511.25,0.0,0.76106,0.00014,15.29114]
[1776796771357,44.54,75507.43,0.0,0.76057,0.00014,15.30407]
[1776796776394,44.54,75508.79,0.0,0.76077,0.00014,15.29748]
[1776796781429,44.53,75508.09,0.0,0.76067,0.00014,15.30069]
[1776796788477,44.53,75508.27,0.0,0.7607,0.00014,15.29966]
[1776796793511,44.53,75511.69,0.0,0.76118,0.00014,15.2834]
[1776796798549,44.53,75526.86,0.0,0.76334,0.00014,15.21079]
[1776796799554,44.53,75530.53,0.0,0.76385,0.00014,15.19326]
[1776796804588,44.53,75533.81,0.0,0.76431,0.00014,15.17758]
[1776796809624,44.53,75527.81,0.0,0.76347,0.00014,15.20624]
[1776796810631,44.53,75529.76,0.0,0.76374,0.00014,15.1969]
[1776796816082,44.53,75526.33,0.0,0.76327,0.00014,15.21304]
[1776796821709,44.53,75526.22,0.0,0.76326,0.00014,15.21321]
[1776796826744,44.53,75528.13,0.0,0.76354,0.00014,15.20383]
[1776796829765,44.52,75535.72,0.0,0.76461,0.00014,15.16747]
[1776796832793,44.52,75524.7,0.0,0.76311,0.00014,15.21494]
[1776796833794,44.52,75522.69,0.0,0.76283,0.00014,15.22452]
[1776796834801,44.52,75516.69,0.0,0.76198,0.00014,15.25307]
[1776796839892,44.52,75513.27,0.0,0.7615,0.00014,15.26922]
[1776796841871,44.52,75497.29,0.0,0.75924,0.00014,15.34479]
[1776796842879,44.52,75493.75,0.0,0.75874,0.00014,15.36138]
[1776796847916,44.52,75498.75,0.0,0.75947,0.00014,15.33721]
[1776796848924,44.52,75503.97,0.0,0.76021,0.00014,15.31243]
[1776796850937,44.52,75497.12,0.0,0.75924,0.00014,15.34465]
[1776796856362,44.51,75494.4,0.0,0.75887,0.00014,15.35694]
[1776796862014,44.51,75495.83,0.0,0.75908,0.00014,15.34992]
[1776796867051,44.51,75493.32,0.0,0.75873,0.00014,15.36177]
[1776796872085,44.51,75486.88,0.0,0.75781,0.00014,15.39198]
[1776796874099,44.51,75495.97,0.0,0.75911,0.00014,15.34901]
[1776796875107,44.51,75499.53,0.0,0.75962,0.00014,15.33218]
[1776796880141,44.51,75499.22,0.0,0.75957,0.00014,15.33368]
[1776796885176,44.51,75502.65,0.0,0.76006,0.00014,15.31736]
[1776796887190,44.51,75510.93,0.0,0.76124,0.00014,15.27801]
[1776796889204,44.51,75514.99,0.0,0.76181,0.00014,15.25871]
[1776796894238,44.51,75514.36,0.0,0.76177,0.00014,15.25664]
[1776796899273,44.51,75516.29,0.0,0.76204,0.00014,15.24746]
[1776796901288,44.51,75523.0,0.0,0.76299,0.00014,15.21555]
[1776796902295,44.51,75527.02,0.0,0.76355,0.00014,15.19639]
[1776796905315,44.51,75527.55,0.0,0.76363,0.00014,15.19388]
[1776796908336,44.51,75522.15,0.0,0.76287,0.00014,15.21966]
[1776796913372,44.51,75518.18,0.0,0.76231,0.00014,15.23855]
[1776796918407,44.51,75514.15,0.0,0.76174,0.00014,15.2576]
[1776796923442,44.51,75517.14,0.0,0.76217,0.00014,15.24327]
[1776796927470,44.51,75512.03,0.0,0.76145,0.00014,15.26752]
[1776796932505,44.51,75507.85,0.0,0.76086,0.00014,15.28717]
[1776796935526,44.51,75514.23,0.0,0.76176,0.00014,15.25682]
[1776796942575,44.51,75515.1,0.0,0.76189,0.00014,15.25272]
[1776796945597,44.51,75508.8,0.0,0.761,0.00014,15.28262]
[1776796950631,44.51,75508.64,0.0,0.76098,0.00014,15.28328]
[1776796955670,44.51,75512.37,0.0,0.76155,0.00014,15.26051]
[1776796957069,44.51,75521.91,0.0,0.7629,0.00014,15.21507]
[1776796957684,44.51,75521.91,0.0,0.7629,0.00014,15.21505]
[1776796962720,44.51,75524.87,0.0,0.76332,0.00014,15.20086]
[1776796967755,44.51,75526.56,0.0,0.76356,0.00014,15.19271]
[1776796972790,44.5,75528.79,0.0,0.76387,0.00014,15.18201]
[1776796973797,44.5,75534.64,0.0,0.7647,0.00014,15.15399]
[1776796978834,44.5,75537.82,0.0,0.76514,0.00014,15.13865]
[1776796983867,44.5,75544.04,0.0,0.76602,0.00014,15.10876]
[1776796987287,44.5,75528.84,0.0,0.76389,0.00014,15.18155]
[1776796988907,44.5,75514.69,0.0,0.76189,0.00014,15.24902]
[1776796989913,44.5,75512.93,0.0,0.76164,0.00014,15.25736]
[1776796994949,44.5,75510.24,0.0,0.76127,0.00014,15.27002]
[1776796998980,44.5,75515.32,0.0,0.76199,0.00014,15.24577]
[1776797004018,44.5,75512.48,0.0,0.76159,0.00014,15.25925]
[1776797009050,44.5,75511.73,0.0,0.76148,0.00014,15.26274]
[1776797013079,44.5,75517.6,0.0,0.76236,0.00014,15.22972]
[1776797015093,44.5,75519.31,0.0,0.7626,0.00014,15.22163]
[1776797020128,44.5,75519.24,0.0,0.76259,0.00014,15.22204]
[1776797022142,44.5,75513.63,0.0,0.7618,0.00014,15.24864]
[1776797024156,44.5,75510.1,0.0,0.7613,0.00014,15.26525]
[1776797027567,44.5,75498.62,0.0,0.75968,0.00014,15.31944]
[1776797029191,44.5,75495.15,0.0,0.75919,0.00014,15.33577]
[1776797032212,44.5,75507.82,0.0,0.761,0.00014,15.27558]
[1776797033219,44.5,75508.71,0.0,0.76112,0.00014,15.27133]
[1776797036240,44.5,75503.22,0.0,0.76035,0.00014,15.29727]
[1776797040268,44.5,75501.71,0.0,0.76014,0.00014,15.30416]
[1776797046311,44.49,75507.81,0.0,0.76102,0.00014,15.27486]
[1776797051345,44.49,75508.34,0.0,0.7611,0.00014,15.27211]
[1776797056380,44.49,75509.04,0.0,0.7612,0.00014,15.26854]
[1776797058393,44.49,75515.11,0.0,0.76206,0.00014,15.23962]
[1776797060408,44.49,75515.98,0.0,0.76219,0.00014,15.23546]
[1776797064436,44.49,75510.26,0.0,0.76138,0.00014,15.26261]
[1776797067457,44.49,75504.63,0.0,0.76059,0.00014,15.28922]
[1776797072492,44.49,75503.32,0.0,0.76046,0.00014,15.29001]
[1776797076520,44.49,75509.34,0.0,0.76132,0.00014,15.26126]
[1776797078537,44.49,75514.77,0.0,0.76208,0.00014,15.23544]
[1776797083569,44.49,75513.56,0.0,0.76191,0.00014,15.24126]
[1776797088604,44.49,75516.95,0.0,0.76239,0.00014,15.22529]
[1776797093638,44.49,75515.7,0.0,0.76221,0.00014,15.2311]
[1776797098673,44.48,75512.94,0.0,0.76183,0.00014,15.24401]
[1776797103709,44.48,75511.93,0.0,0.7617,0.00014,15.24844]
[1776797104720,44.48,75506.43,0.0,0.76092,0.00014,15.27449]
[1776797109751,44.48,75501.69,0.0,0.76026,0.00014,15.29648]
[1776797114786,44.48,75499.69,0.0,0.75999,0.00014,15.30553]
[1776797116801,44.48,75494.01,0.0,0.75919,0.00014,15.33229]
[1776797117808,44.48,75482.31,0.0,0.75752,0.00014,15.38741]
[1776797118816,44.48,75482.4,0.0,0.75754,0.00014,15.38688]
[1776797123850,44.47,75489.53,0.0,0.75857,0.00014,15.35273]
[1776797128885,44.47,75487.05,0.0,0.75823,0.00014,15.36389]
[1776797132912,44.47,75495.38,0.0,0.75948,0.00014,15.31898]
[1776797138344,44.46,75499.12,0.0,0.76003,0.00014,15.30078]
[1776797140980,44.46,75510.2,0.0,0.76161,0.00014,15.2479]
[1776797141987,44.46,75520.56,0.0,0.76307,0.00014,15.19843]
[1776797142992,44.46,75537.16,0.0,0.76541,0.00014,15.11893]
[1776797144012,44.46,75534.11,0.0,0.76498,0.00014,15.13358]
[1776797146015,44.46,75536.94,0.0,0.76538,0.00014,15.11996]
[1776797147021,44.46,75538.4,0.0,0.76558,0.00014,15.11294]
[1776797152059,44.46,75538.67,0.0,0.76562,0.00014,15.11166]
[1776797157091,44.46,75536.5,0.0,0.76532,0.00014,15.12196]
[1776797162128,44.46,75535.44,0.0,0.76518,0.00014,15.12679]
[1776797166154,44.46,75543.45,0.0,0.76631,0.00014,15.08813]
[1776797168593,44.46,75547.99,0.0,0.76694,0.00014,15.0663]
[1776797172195,44.46,75541.42,0.0,0.76602,0.00014,15.09798]
[1776797177230,44.46,75538.13,0.0,0.76556,0.00014,15.11369]
[1776797182266,44.46,75542.47,0.0,0.76617,0.00014,15.09278]
[1776797184279,44.46,75549.32,0.0,0.76713,0.00014,15.05984]
[1776797189315,44.45,75548.59,0.0,0.76703,0.00014,15.06308]
[1776797194350,44.45,75544.02,0.0,0.76645,0.00014,15.07966]
[1776797196364,44.45,75528.26,0.0,0.76424,0.00014,15.15519]
[1776797197371,44.45,75524.56,0.0,0.76372,0.00014,15.17281]
[1776797202416,44.45,75527.24,0.0,0.76412,0.00014,15.15947]
[1776797203414,44.45,75533.8,0.0,0.76504,0.00014,15.12796]
[1776797204422,44.45,75540.5,0.0,0.76598,0.00014,15.09575]
[1776797205428,44.45,75540.67,0.0,0.76601,0.00014,15.09493]
[1776797210463,44.45,75538.47,0.0,0.7657,0.00014,15.10544]
[1776797215498,44.45,75533.36,0.0,0.76499,0.00014,15.12979]
[1776797220533,44.44,75527.17,0.0,0.76412,0.00014,15.15916]
[1776797226575,44.44,75528.54,0.0,0.76433,0.00014,15.15206]
[1776797231610,44.44,75528.8,0.0,0.76438,0.00014,15.15038]
[1776797236646,44.44,75530.02,0.0,0.76457,0.00014,15.14412]
[1776797241683,44.43,75527.98,0.0,0.76429,0.00014,15.15335]
[1776797246715,44.43,75519.71,0.0,0.76314,0.00014,15.19253]
[1776797247722,44.43,75513.27,0.0,0.76223,0.00014,15.2232]
[1776797248728,44.43,75496.34,0.0,0.75983,0.00014,15.30371]
[1776797249737,44.43,75491.48,0.0,0.75914,0.00014,15.32663]
[1776797254770,44.43,75490.87,0.0,0.75911,0.00014,15.32416]
[1776797257794,44.43,75484.25,0.0,0.75817,0.00014,15.35525]
[1776797264841,44.43,75483.92,0.0,0.75813,0.00014,15.35649]
[1776797267862,44.42,75477.75,0.0,0.75725,0.00014,15.38541]
[1776797272897,44.42,75482.78,0.0,0.75798,0.00014,15.36142]
[1776797277932,44.42,75482.94,0.0,0.75801,0.00014,15.36052]
[1776797282967,44.42,75485.46,0.0,0.75837,0.00014,15.34855]
[1776797283978,44.42,75492.17,0.0,0.75933,0.00014,15.31682]
[1776797284985,44.42,75492.96,0.0,0.75944,0.00014,15.31311]
[1776797290031,44.42,75489.34,0.0,0.75892,0.00014,15.33014]
[1776797291028,44.42,75483.77,0.0,0.75813,0.00014,15.35637]
[1776797293042,44.42,75480.63,0.0,0.75769,0.00014,15.37103]
[1776797295059,44.42,75475.18,0.0,0.75691,0.00014,15.39661]
[1776797297070,44.42,75470.12,0.0,0.75619,0.00014,15.42024]
[1776797298077,44.42,75460.47,0.0,0.7548,0.00014,15.46553]
[1776797299084,44.42,75455.36,0.0,0.75406,0.00014,15.48942]
[1776797304120,44.42,75451.98,0.0,0.75358,0.00014,15.5051]
[1776797308148,44.42,75446.32,0.0,0.75276,0.00014,15.53132]
[1776797312175,44.42,75440.68,0.0,0.752,0.00014,15.55228]
[1776797314193,44.41,75431.43,0.0,0.75066,0.00015,15.595]
[1776797315200,44.41,75425.57,0.0,0.74981,0.00015,15.62205]
[1776797320235,44.41,75424.58,0.0,0.74968,0.00015,15.62628]
[1776797325272,44.41,75422.16,0.0,0.74933,0.00015,15.63711]
[1776797330305,44.41,75422.49,0.0,0.7494,0.00015,15.63502]
[1776797335342,44.4,75424.37,0.0,0.74969,0.00015,15.62582]
[1776797340379,44.4,75422.15,0.0,0.74938,0.00015,15.63551]
[1776797343404,44.4,75430.19,0.0,0.75056,0.00015,15.59805]
[1776797344406,44.4,75435.73,0.0,0.75137,0.00015,15.5723]
[1776797349892,44.39,75433.37,0.0,0.75104,0.00015,15.58291]
[1776797354479,44.39,75423.17,0.0,0.74956,0.00015,15.62984]
[1776797356493,44.39,75422.81,0.0,0.74951,0.00015,15.63129]
[1776797362536,44.39,75419.7,0.0,0.74908,0.00015,15.64493]
[1776797367570,44.38,75418.68,0.0,0.74895,0.00015,15.649]
[1776797370036,44.38,75427.1,0.0,0.75019,0.00015,15.60977]
[1776797372605,44.38,75430.57,0.0,0.75075,0.00015,15.58853]
[1776797375626,44.38,75424.45,0.0,0.74986,0.00015,15.61663]
[1776797377640,44.38,75419.17,0.0,0.7491,0.00015,15.64081]
[1776797380106,44.37,75410.59,0.0,0.74785,0.00015,15.68008]
[1776797385698,44.37,75414.29,0.0,0.7484,0.00015,15.66267]
[1776797390742,44.37,75415.3,0.0,0.74856,0.00015,15.65771]
[1776797394771,44.37,75408.26,0.0,0.74754,0.00015,15.68982]
[1776797395778,44.37,75402.23,0.0,0.74665,0.00015,15.71741]
[1776797397792,44.37,75400.27,0.0,0.74637,0.00015,15.72619]
[1776797402827,44.36,75404.52,0.0,0.74701,0.00015,15.70627]
[1776797405857,44.36,75398.75,0.0,0.74617,0.00015,15.73244]
[1776797406858,44.36,75391.74,0.0,0.74514,0.00015,15.76437]
[1776797408871,44.36,75387.4,0.0,0.74451,0.00015,15.784]
[1776797413906,44.36,75391.23,0.0,0.74509,0.00015,15.76593]
[1776797416928,44.36,75396.28,0.0,0.74584,0.00015,15.74269]
[1776797421962,44.35,75394.59,0.0,0.74561,0.00015,15.74983]
[1776797424983,44.35,75401.45,0.0,0.74662,0.00015,15.7182]
[1776797425990,44.35,75407.42,0.0,0.7475,0.00015,15.69079]
[1776797431029,44.35,75409.79,0.0,0.7479,0.00015,15.67466]
[1776797434046,44.35,75417.3,0.0,0.749,0.00015,15.63996]
[1776797438075,44.35,75426.14,0.0,0.75029,0.00015,15.59908]
[1776797440091,44.35,75431.66,0.0,0.7511,0.00015,15.57344]
[1776797445124,44.35,75435.56,0.0,0.75167,0.00015,15.55512]
[1776797449152,44.34,75430.33,0.0,0.75092,0.00015,15.57928]
[1776797453182,44.34,75425.11,0.0,0.75016,0.00015,15.60319]
[1776797458215,44.34,75423.84,0.0,0.74999,0.00015,15.6086]
[1776797463251,44.34,75422.07,0.0,0.74975,0.00015,15.61635]
[1776797466272,44.33,75416.63,0.0,0.74896,0.00015,15.64117]
[1776797471306,44.33,75415.87,0.0,0.74886,0.00015,15.64437]
[1776797473321,44.33,75402.97,0.0,0.74697,0.00015,15.70363]
[1776797474332,44.33,75393.45,0.0,0.74557,0.00015,15.74717]
[1776797475335,44.33,75394.32,0.0,0.7457,0.00015,15.74309]
[1776797479363,44.33,75386.35,0.0,0.74454,0.00015,15.77914]
[1776797481377,44.33,75382.44,0.0,0.74397,0.00015,15.7968]
[1776797486415,44.33,75383.03,0.0,0.74407,0.00015,15.79372]
[1776797488426,44.32,75388.55,0.0,0.74489,0.00015,15.76843]
[1776797493461,44.32,75383.58,0.0,0.7442,0.00015,15.78582]
[1776797498496,44.32,75404.05,0.0,0.74723,0.00015,15.69191]
[1776797499505,44.32,75406.1,0.0,0.74753,0.00015,15.68244]
[1776797500959,44.32,75399.63,0.0,0.74658,0.00015,15.71212]
[1776797502524,44.32,75398.87,0.0,0.74647,0.00015,15.71549]
[1776797507560,44.32,75400.58,0.0,0.74674,0.00015,15.70734]
[1776797512604,44.32,75401.89,0.0,0.74694,0.00015,15.70104]
[1776797517639,44.31,75402.31,0.0,0.74701,0.00015,15.69886]
[1776797521100,44.31,75411.16,0.0,0.74831,0.00015,15.65801]
[1776797524694,44.31,75403.65,0.0,0.74721,0.00015,15.69254]
[1776797525695,44.31,75400.53,0.0,0.74675,0.00015,15.70682]
[1776797527710,44.31,75410.74,0.0,0.74825,0.00015,15.65976]
[1776797528717,44.31,75415.24,0.0,0.74891,0.00015,15.63899]
[1776797533753,44.31,75413.28,0.0,0.74863,0.00015,15.64806]
[1776797538787,44.31,75414.16,0.0,0.74876,0.00015,15.64397]
[1776797543823,44.31,75412.23,0.0,0.74847,0.00015,15.6528]
[1776797548857,44.31,75412.91,0.0,0.74858,0.00015,15.64956]
[1776797552885,44.31,75420.16,0.0,0.74969,0.00015,15.61097]
[1776797557920,44.31,75419.93,0.0,0.74965,0.00015,15.61208]
[1776797561949,44.31,75414.12,0.0,0.7488,0.00015,15.63894]
[1776797562956,44.31,75403.86,0.0,0.7473,0.00015,15.68617]
[1776797563962,44.31,75398.27,0.0,0.74647,0.00015,15.71183]
[1776797570023,44.31,75397.57,0.0,0.74638,0.00015,15.71482]
[1776797575049,44.31,75390.83,0.0,0.74539,0.00015,15.74542]
[1776797580079,44.31,75385.45,0.0,0.7446,0.00015,15.76995]
[1776797585115,44.31,75383.49,0.0,0.74431,0.00015,15.77877]
[1776797587132,44.31,75368.71,0.0,0.74212,0.00015,15.84592]
[1776797592166,44.3,75369.43,0.0,0.74223,0.00015,15.84252]
[1776797597202,44.3,75373.03,0.0,0.74277,0.00015,15.82623]
[1776797603244,44.31,75372.03,0.0,0.74261,0.00015,15.83087]
[1776797608286,44.31,75367.99,0.0,0.74201,0.00015,15.84925]
[1776797613320,44.31,75370.71,0.0,0.74246,0.00015,15.83198]
[1776797617348,44.31,75361.02,0.0,0.74101,0.00015,15.87592]
[1776797620370,44.31,75356.54,0.0,0.74035,0.00015,15.89609]
[1776797622384,44.31,75339.55,0.0,0.7378,0.00015,15.97245]
[1776797623392,44.31,75327.26,0.0,0.73595,0.00015,16.02724]
[1776797624398,44.31,75325.94,0.0,0.73576,0.00015,16.03306]
[1776797629434,44.31,75326.07,0.0,0.73577,0.00015,16.03254]
[1776797633464,44.31,75320.5,0.0,0.73493,0.00015,16.05726]
[1776797638496,44.31,75325.41,0.0,0.73568,0.00015,16.03537]
[1776797643531,44.31,75328.6,0.0,0.73616,0.00015,16.02106]
[1776797648566,44.3,75335.37,0.0,0.73719,0.00015,15.99064]
[1776797650580,44.3,75341.69,0.0,0.73814,0.00015,15.9623]
[1776797652595,44.3,75345.93,0.0,0.73878,0.00015,15.94328]
[1776797656622,44.3,75340.32,0.0,0.73794,0.00015,15.9683]
[1776797657630,44.3,75335.27,0.0,0.73718,0.00015,15.99088]
[1776797660650,44.3,75328.93,0.0,0.73623,0.00015,16.01911]
[1776797665686,44.3,75329.69,0.0,0.73634,0.00015,16.0157]
[1776797670725,44.3,75327.0,0.0,0.73594,0.00015,16.02776]
[1776797675761,44.3,75329.9,0.0,0.73641,0.00015,16.01001]
[1776797678794,44.3,75348.44,0.0,0.7392,0.00015,15.92709]
[1776797679808,44.3,75405.93,0.0,0.74772,0.00015,15.66572]
[1776797680826,44.31,75429.86,0.0,0.75122,0.00015,15.55524]
[1776797682250,44.31,75404.17,0.0,0.74745,0.00015,15.6741]
[1776797683847,44.31,75398.3,0.0,0.74658,0.00015,15.70126]
[1776797684844,44.31,75429.54,0.0,0.75116,0.00015,15.55701]
[1776797685854,44.31,75434.69,0.0,0.75191,0.00015,15.53306]
[1776797686872,44.31,75509.4,0.0,0.76265,0.00014,15.18056]
[1776797687902,44.31,75507.85,0.0,0.76242,0.00014,15.18816]
[1776797688884,44.31,75508.73,0.0,0.76253,0.00014,15.1846]
[1776797689903,44.31,75472.1,0.0,0.75729,0.00014,15.35865]
[1776797690909,44.31,75474.68,0.0,0.75766,0.00014,15.34652]
[1776797692372,44.31,75480.52,0.0,0.7585,0.00014,15.31894]
[1776797695955,44.31,75510.41,0.0,0.76276,0.00014,15.17667]
[1776797696954,44.31,75542.17,0.0,0.76725,0.00014,15.02374]
[1776797697961,44.31,75535.68,0.0,0.76633,0.00014,15.05534]
[1776797698969,44.31,75525.8,0.0,0.76493,0.00014,15.10304]
[1776797699975,44.32,75520.5,0.0,0.76418,0.00014,15.12865]
[1776797700982,44.32,75512.29,0.0,0.76302,0.00014,15.16811]
[1776797702462,44.32,75485.61,0.0,0.75921,0.00014,15.29535]
[1776797702999,44.32,75485.34,0.0,0.75917,0.00014,15.29675]
[1776797705013,44.32,75495.88,0.0,0.76068,0.00014,15.24659]
[1776797709043,44.32,75491.37,0.0,0.76004,0.00014,15.26786]
[1776797714083,44.31,75503.82,0.0,0.76182,0.00014,15.20831]
[1776797715086,44.31,75527.8,0.0,0.76522,0.00014,15.09333]
[1776797718115,44.31,75521.64,0.0,0.76435,0.00014,15.12289]
[1776797719120,44.31,75507.52,0.0,0.76235,0.00014,15.19055]
[1776797720130,44.31,75499.08,0.0,0.76115,0.00014,15.23084]
[1776797721159,44.31,75498.5,0.0,0.76107,0.00014,15.23356]
[1776797722616,44.31,75503.87,0.0,0.76183,0.00014,15.20797]
[1776797725166,44.31,75522.51,0.0,0.76447,0.00014,15.11885]
[1776797726176,44.31,75551.7,0.0,0.76857,0.00014,14.97791]
[1776797727184,44.31,75585.05,0.0,0.77321,0.00014,14.81534]
[1776797728192,44.31,75590.04,0.0,0.7739,0.00014,14.79086]
[1776797729199,44.32,75597.94,0.0,0.77498,0.00014,14.75227]
[1776797730208,44.32,75626.9,0.0,0.77895,0.00014,14.60936]
[1776797731224,44.32,75627.63,0.0,0.77909,0.00014,14.60064]
[1776797734236,44.32,75634.33,0.0,0.77999,0.00014,14.56789]
[1776797735244,44.32,75638.29,0.0,0.78053,0.00014,14.54828]
[1776797736252,44.32,75625.42,0.0,0.77877,0.00014,14.61236]
[1776797737261,44.32,75613.19,0.0,0.7771,0.00014,14.67299]
[1776797738272,44.33,75590.05,0.0,0.77388,0.00014,14.78843]
[1776797739274,44.33,75570.2,0.0,0.77112,0.00014,14.8857]
[1776797740281,44.33,75569.84,0.0,0.77107,0.00014,14.88754]
[1776797741289,44.33,75564.68,0.0,0.77035,0.00014,14.91277]
[1776797742297,44.33,75549.34,0.0,0.76821,0.00014,14.98732]
[1776797743305,44.33,75547.06,0.0,0.76788,0.00014,14.9985]
[1776797745319,44.33,75541.7,0.0,0.76713,0.00014,15.02458]
[1776797748343,44.34,75536.64,0.0,0.76641,0.00014,15.04925]
[1776797750356,44.34,75531.22,0.0,0.76565,0.00014,15.07541]
[1776797752369,44.34,75525.06,0.0,0.76478,0.00014,15.10509]
[1776797754386,44.34,75531.79,0.0,0.76572,0.00014,15.07278]
[1776797759418,44.34,75531.06,0.0,0.76561,0.00014,15.07654]
[1776797762440,44.34,75511.06,0.0,0.76278,0.00014,15.17257]
[1776797763447,44.34,75502.69,0.0,0.7616,0.00014,15.21253]
[1776797768482,44.34,75500.18,0.0,0.76124,0.00014,15.22444]
[1776797773524,44.34,75512.2,0.0,0.76294,0.00014,15.16729]
[1776797776544,44.34,75501.45,0.0,0.76141,0.00014,15.21873]
[1776797781579,44.34,75499.08,0.0,0.76107,0.00014,15.23012]
[1776797785609,44.34,75487.23,0.0,0.75938,0.00014,15.28659]
[1776797786615,44.34,75483.49,0.0,0.75884,0.00014,15.30438]
[1776797791649,44.34,75485.24,0.0,0.75913,0.00014,15.29129]
[1776797796685,44.35,75487.78,0.0,0.75948,0.00014,15.27955]
[1776797799707,44.35,75500.29,0.0,0.76126,0.00014,15.2202]
[1776797800713,44.35,75498.1,0.0,0.76095,0.00014,15.23068]
[1776797803735,44.35,75504.89,0.0,0.76191,0.00014,15.19844]
[1776797806755,44.35,75498.87,0.0,0.76105,0.00014,15.22734]
[1776797808769,44.35,75505.19,0.0,0.76195,0.00014,15.1973]
[1776797813298,44.35,75514.07,0.0,0.7632,0.00014,15.15518]
[1776797814811,44.35,75517.97,0.0,0.76375,0.00014,15.1366]
[1776797816825,44.35,75506.34,0.0,0.7621,0.00014,15.19238]
[1776797817831,44.35,75507.94,0.0,0.76232,0.00014,15.18477]
[1776797821861,44.35,75518.8,0.0,0.76386,0.00014,15.13297]
[1776797823368,44.35,75528.07,0.0,0.76516,0.00014,15.08857]
[1776797823874,44.35,75528.07,0.0,0.76516,0.00014,15.08871]
[1776797824881,44.36,75534.07,0.0,0.766,0.00014,15.05996]
[1776797825888,44.36,75527.6,0.0,0.76509,0.00014,15.09125]
[1776797826894,44.36,75519.57,0.0,0.76395,0.00014,15.12991]
[1776797827902,44.36,75517.22,0.0,0.76361,0.00014,15.14126]
[1776797829917,44.36,75530.2,0.0,0.76544,0.00014,15.07904]
[1776797830928,44.36,75535.85,0.0,0.76624,0.00014,15.0519]
[1776797831949,44.36,75556.56,0.0,0.76914,0.00014,14.95182]
[1776797833446,44.36,75581.43,0.0,0.77259,0.00014,14.83076]
[1776797833951,44.36,75581.43,0.0,0.77259,0.00014,14.83092]
[1776797834958,44.36,75587.3,0.0,0.7734,0.00014,14.80221]
[1776797839994,44.36,75586.75,0.0,0.77332,0.00014,14.80509]
[1776797842011,44.36,75594.05,0.0,0.77432,0.00014,14.76944]
[1776797846038,44.36,75591.42,0.0,0.77395,0.00014,14.78273]
[1776797847047,44.36,75586.67,0.0,0.77329,0.00014,14.80614]
[1776797848054,44.36,75598.35,0.0,0.7749,0.00014,14.7489]
[1776797849062,44.37,75603.6,0.0,0.77562,0.00014,14.72319]
[1776797851075,44.37,75608.7,0.0,0.77636,0.00014,14.69315]
[1776797853613,44.37,75592.32,0.0,0.7741,0.00014,14.77409]
[1776797855104,44.37,75599.32,0.0,0.77506,0.00014,14.73982]
[1776797856111,44.37,75607.14,0.0,0.77613,0.00014,14.7015]
[1776797857119,44.37,75613.98,0.0,0.77706,0.00014,14.66797]
[1776797858128,44.37,75617.2,0.0,0.7775,0.00014,14.65229]
[1776797863683,44.37,75625.4,0.0,0.7786,0.00014,14.61224]
[1776797865175,44.37,75631.24,0.0,0.77939,0.00014,14.58341]
[1776797867187,44.38,75624.99,0.0,0.77851,0.00014,14.61553]
[1776797870208,44.38,75617.15,0.0,0.77743,0.00014,14.65459]
[1776797871216,44.38,75609.6,0.0,0.7764,0.00014,14.69202]
[1776797872223,44.38,75602.89,0.0,0.77547,0.00014,14.7252]
[1776797873753,44.39,75599.14,0.0,0.77495,0.00014,14.74387]
[1776797878266,44.39,75605.64,0.0,0.77583,0.00014,14.71235]
[1776797880279,44.39,75611.95,0.0,0.77669,0.00014,14.68156]
[1776797883823,44.39,75603.89,0.0,0.77557,0.00014,14.72179]
[1776797889342,44.4,75603.85,0.0,0.77554,0.00014,14.72271]
[1776797893371,44.4,75596.21,0.0,0.77448,0.00014,14.76085]
[1776797897398,44.4,75586.19,0.0,0.77308,0.00014,14.81047]
[1776797898405,44.4,75581.34,0.0,0.77241,0.00014,14.83426]
[1776797903443,44.41,75582.06,0.0,0.77249,0.00014,14.83123]
[1776797905457,44.41,75587.95,0.0,0.7733,0.00014,14.80254]
[1776797907469,44.41,75593.02,0.0,0.774,0.00014,14.77794]
[1776797909482,44.41,75595.66,0.0,0.77435,0.00014,14.76529]
[1776797912503,44.41,75588.72,0.0,0.77343,0.00014,14.79464]
[1776797915524,44.41,75582.6,0.0,0.77258,0.00014,14.82481]
[1776797916532,44.41,75574.12,0.0,0.7714,0.00014,14.86618]
[1776797921566,44.42,75574.56,0.0,0.77146,0.00014,14.86415]
[1776797924587,44.42,75588.35,0.0,0.77337,0.00014,14.79696]
[1776797925594,44.42,75593.57,0.0,0.77408,0.00014,14.77155]
[1776797928615,44.42,75598.82,0.0,0.7748,0.00014,14.74611]
[1776797930630,44.42,75591.73,0.0,0.77381,0.00014,14.78114]
[1776797935665,44.42,75588.24,0.0,0.77332,0.00014,14.79873]
[1776797940699,44.43,75584.4,0.0,0.77277,0.00014,14.81798]
[1776797943720,44.43,75577.47,0.0,0.77181,0.00014,14.85199]
[1776797948756,44.43,75573.35,0.0,0.77123,0.00014,14.87228]
[1776797950769,44.43,75566.92,0.0,0.77034,0.00014,14.90355]
[1776797955803,44.43,75569.0,0.0,0.77063,0.00014,14.89343]
[1776797959834,44.43,75575.3,0.0,0.7715,0.00014,14.86277]
[1776797960842,44.43,75581.77,0.0,0.7724,0.00014,14.83127]
[1776797965876,44.43,75582.09,0.0,0.77244,0.00014,14.82999]
[1776797970911,44.43,75578.78,0.0,0.77197,0.00014,14.8464]
[1776797971918,44.43,75573.54,0.0,0.77129,0.00014,14.86683]
[1776797972926,44.43,75582.6,0.0,0.77255,0.00014,14.82269]
[1776797973933,44.43,75583.13,0.0,0.77262,0.00014,14.82017]
[1776797978970,44.43,75586.03,0.0,0.77301,0.00014,14.80636]
[1776797979976,44.43,75592.54,0.0,0.7739,0.00014,14.77462]
[1776797980984,44.43,75607.09,0.0,0.7759,0.00014,14.70331]
[1776797981990,44.44,75604.07,0.0,0.77548,0.00014,14.71835]
[1776797984570,44.44,75598.45,0.0,0.77471,0.00014,14.74614]
[1776797989039,44.44,75609.54,0.0,0.77621,0.00014,14.69216]
[1776797990046,44.44,75610.34,0.0,0.77632,0.00014,14.68835]
[1776797995081,44.44,75606.84,0.0,0.77582,0.00014,14.70617]
[1776798000136,44.45,75602.98,0.0,0.77528,0.00014,14.72565]
[1776798004710,44.45,75608.11,0.0,0.77598,0.00014,14.70075]
[1776798006182,44.45,75601.81,0.0,0.77511,0.00014,14.73179]
[1776798008191,44.45,75614.34,0.0,0.77682,0.00014,14.67044]
[1776798009202,44.45,75617.63,0.0,0.77727,0.00014,14.65433]
[1776798014781,44.45,75621.03,0.0,0.77771,0.00014,14.63821]
[1776798017253,44.45,75634.0,0.0,0.77947,0.00014,14.57433]
[1776798018262,44.45,75635.22,0.0,0.77964,0.00014,14.56839]
[1776798019268,44.46,75641.62,0.0,0.7805,0.00014,14.5368]
[1776798020275,44.46,75644.4,0.0,0.78087,0.00014,14.52316]
[1776798022292,44.46,75653.69,0.0,0.78212,0.00013,14.47735]
[1776798023300,44.46,75654.32,0.0,0.7822,0.00013,14.47433]
[1776798024851,44.46,75646.09,0.0,0.78108,0.00014,14.51549]
[1776798026316,44.46,75659.85,0.0,0.78294,0.00013,14.4472]
[1776798027327,44.46,75663.84,0.0,0.78347,0.00013,14.42739]
[1776798029341,44.46,75656.85,0.0,0.78252,0.00013,14.46243]
[1776798032372,44.46,75662.98,0.0,0.78339,0.00013,14.42713]
[1776798033373,44.46,75670.4,0.0,0.78438,0.00013,14.39019]
[1776798034920,44.47,75674.35,0.0,0.7849,0.00013,14.3707]
[1776798040424,44.47,75682.59,0.0,0.78599,0.00013,14.33015]
[1776798041430,44.47,75688.33,0.0,0.78675,0.00013,14.30159]
[1776798045007,44.47,75682.62,0.0,0.78597,0.00013,14.33101]
[1776798046466,44.47,75666.27,0.0,0.78378,0.00013,14.41284]
[1776798047472,44.48,75658.35,0.0,0.78271,0.00013,14.45238]
[1776798048481,44.48,75656.23,0.0,0.78242,0.00013,14.46297]
[1776798050498,44.48,75650.83,0.0,0.78169,0.00013,14.48999]
[1776798051511,44.48,75640.18,0.0,0.78025,0.00014,14.543]
[1776798052509,44.48,75637.99,0.0,0.77995,0.00014,14.55399]
[1776798057543,44.48,75643.4,0.0,0.78066,0.00014,14.52795]
[1776798062579,44.49,75645.58,0.0,0.78094,0.00014,14.51765]
[1776798063595,44.49,75652.83,0.0,0.78191,0.00013,14.4818]
[1776798064593,44.49,75646.87,0.0,0.78111,0.00014,14.51152]
[1776798066607,44.49,75648.23,0.0,0.78128,0.00013,14.505]
[1776798067614,44.49,75655.46,0.0,0.78226,0.00013,14.46923]
[1776798068621,44.49,75660.22,0.0,0.78289,0.00013,14.44573]
[1776798070637,44.49,75666.01,0.0,0.78366,0.00013,14.41726]
[1776798071644,44.49,75675.82,0.0,0.78497,0.00013,14.36841]
[1776798072652,44.5,75677.88,0.0,0.78521,0.00013,14.35951]
[1776798075737,44.5,75693.53,0.0,0.78728,0.00013,14.28172]
[1776798076678,44.5,75715.7,0.0,0.7902,0.00013,14.17055]
[1776798077685,44.5,75726.02,0.0,0.79155,0.00013,14.11865]
[1776798082720,44.51,75723.7,0.0,0.79124,0.00013,14.13095]
[1776798085748,44.51,75717.61,0.0,0.79042,0.00013,14.16215]
[1776798086751,44.51,75718.33,0.0,0.79051,0.00013,14.15871]
[1776798091786,44.51,75717.27,0.0,0.7904,0.00013,14.15961]
[1776798094807,44.52,75723.24,0.0,0.79118,0.00013,14.12997]
[1776798095818,44.52,75729.04,0.0,0.79193,0.00013,14.10088]
[1776798100854,44.52,75726.9,0.0,0.79163,0.00013,14.11273]
[1776798104882,44.53,75732.99,0.0,0.7924,0.00013,14.08285]
[1776798107904,44.53,75736.8,0.0,0.79288,0.00013,14.06417]
[1776798110924,44.53,75743.5,0.0,0.79374,0.00013,14.03082]
[1776798113945,44.53,75731.2,0.0,0.79212,0.00013,14.09364]
[1776798114952,44.54,75734.89,0.0,0.7926,0.00013,14.07514]
[1776798117972,44.54,75728.55,0.0,0.79176,0.00013,14.10769]
[1776798119987,44.54,75715.68,0.0,0.79006,0.00013,14.17283]
[1776798120996,44.54,75713.55,0.0,0.78978,0.00013,14.18368]
[1776798125036,44.54,75718.89,0.0,0.79047,0.00013,14.15727]
[1776798130062,44.55,75717.92,0.0,0.79033,0.00013,14.1628]
[1776798132075,44.55,75723.99,0.0,0.79112,0.00013,14.13248]
[1776798133082,44.55,75731.78,0.0,0.79213,0.00013,14.09352]
[1776798138116,44.55,75731.18,0.0,0.79203,0.00013,14.09757]
[1776798141139,44.56,75721.93,0.0,0.7908,0.00013,14.14475]
[1776798143152,44.56,75706.19,0.0,0.78872,0.00013,14.22413]
[1776798144159,44.56,75700.21,0.0,0.78793,0.00013,14.25426]
[1776798146173,44.56,75701.93,0.0,0.78815,0.00013,14.24575]
[1776798149194,44.56,75707.49,0.0,0.78889,0.00013,14.2179]
[1776798150201,44.56,75713.75,0.0,0.78971,0.00013,14.18649]
[1776798151208,44.56,75713.79,0.0,0.78976,0.00013,14.18117]
[1776798156243,44.56,75716.2,0.0,0.79007,0.00013,14.16954]
[1776798160272,44.56,75722.36,0.0,0.79087,0.00013,14.13902]
[1776798165863,44.57,75742.9,0.0,0.79353,0.00013,14.03619]
[1776798166314,44.57,75742.9,0.0,0.79353,0.00013,14.03635]
[1776798167322,44.57,75746.04,0.0,0.79393,0.00013,14.02068]
[1776798172356,44.58,75742.94,0.0,0.7935,0.00013,14.0375]
[1776798173363,44.58,75737.14,0.0,0.79274,0.00013,14.067]
[1776798178397,44.58,75740.15,0.0,0.79311,0.00013,14.05265]
[1776798181421,44.58,75729.2,0.0,0.79166,0.00013,14.10845]
[1776798182426,44.58,75726.62,0.0,0.79132,0.00013,14.12157]
[1776798184439,44.59,75735.73,0.0,0.79251,0.00013,14.07587]
[1776798186455,44.59,75740.11,0.0,0.79307,0.00013,14.0541]
[1776798188468,44.59,75745.25,0.0,0.79373,0.00013,14.02851]
[1776798190482,44.59,75751.72,0.0,0.79456,0.00013,13.99612]
[1776798196078,44.59,75733.74,0.0,0.79221,0.00013,14.08767]
[1776798197543,44.6,75726.14,0.0,0.7912,0.00013,14.12633]
[1776798198547,44.6,75728.88,0.0,0.79156,0.00013,14.11264]
[1776798200562,44.6,75734.43,0.0,0.79228,0.00013,14.08492]
[1776798202575,44.6,75723.44,0.0,0.79083,0.00013,14.14056]
[1776798203581,44.6,75722.79,0.0,0.79075,0.00013,14.14391]
[1776798206161,44.6,75737.37,0.0,0.79265,0.00013,14.07066]
[1776798207613,44.61,75736.87,0.0,0.79254,0.00013,14.07486]
[1776798208618,44.61,75730.63,0.0,0.79172,0.00013,14.10642]
[1776798211640,44.61,75725.09,0.0,0.79104,0.00013,14.12948]
[1776798216674,44.61,75724.57,0.0,0.79095,0.00013,14.13274]
[1776798221709,44.62,75719.74,0.0,0.79031,0.00013,14.15751]
[1776798226743,44.62,75718.19,0.0,0.79009,0.00013,14.1658]
[1776798228758,44.62,75712.93,0.0,0.7894,0.00013,14.19235]
[1776798233793,44.62,75713.66,0.0,0.78947,0.00013,14.18944]
[1776798236817,44.63,75720.67,0.0,0.79038,0.00013,14.15473]
[1776798239835,44.63,75731.3,0.0,0.79176,0.00013,14.10182]
[1776798244871,44.63,75734.08,0.0,0.79211,0.00013,14.08852]
[1776798246884,44.63,75739.66,0.0,0.79282,0.00013,14.06076]
[1776798251924,44.64,75736.24,0.0,0.79236,0.00013,14.0789]
[1776798256957,44.64,75733.28,0.0,0.79195,0.00013,14.09459]
[1776798261993,44.65,75741.43,0.0,0.793,0.00013,14.05416]
[1776798267028,44.65,75740.23,0.0,0.79283,0.00013,14.06084]
[1776798272062,44.65,75737.57,0.0,0.79252,0.00013,14.06962]
[1776798277097,44.66,75736.55,0.0,0.79236,0.00013,14.0755]
[1776798282153,44.66,75737.92,0.0,0.79252,0.00013,14.06939]
[1776798285174,44.66,75724.87,0.0,0.79081,0.00013,14.13546]
[1776798288200,44.66,75736.39,0.0,0.7923,0.00013,14.07791]
[1776798293235,44.67,75744.76,0.0,0.79337,0.00013,14.03656]
[1776798294242,44.67,75754.74,0.0,0.79466,0.00013,13.98627]
[1776798299277,44.67,75750.56,0.0,0.79411,0.00013,14.00794]
[1776798300284,44.67,75743.99,0.0,0.79325,0.00013,14.04129]
[1776798303311,44.67,75749.35,0.0,0.79394,0.00013,14.01468]
[1776798306328,44.67,75755.03,0.0,0.79467,0.00013,13.9862]
[1776798309352,44.68,75760.05,0.0,0.79531,0.00013,13.96113]
[1776798310358,44.68,75766.59,0.0,0.79615,0.00013,13.92808]
[1776798311385,44.68,75769.99,0.0,0.79659,0.00013,13.91095]
[1776798312395,44.68,75781.49,0.0,0.79806,0.00013,13.85272]
[1776798313392,44.68,75788.38,0.0,0.79894,0.00013,13.8179]
[1776798314399,44.68,75794.63,0.0,0.79973,0.00013,13.78633]
[1776798316941,44.68,75794.83,0.0,0.79974,0.00013,13.78611]
[1776798319436,44.69,75801.07,0.0,0.80052,0.00013,13.75488]
[1776798324474,44.69,75798.38,0.0,0.80014,0.00013,13.76987]
[1776798327016,44.69,75783.84,0.0,0.79828,0.00013,13.84432]
[1776798329504,44.7,75779.75,0.0,0.79774,0.00013,13.86541]
[1776798331520,44.7,75771.4,0.0,0.79672,0.00013,13.90281]
[1776798332525,44.7,75767.8,0.0,0.79625,0.00013,13.92113]
[1776798337560,44.7,75768.41,0.0,0.79632,0.00013,13.91845]
[1776798342596,44.7,75770.75,0.0,0.79661,0.00013,13.90702]
[1776798347166,44.7,75765.04,0.0,0.79586,0.00013,13.9364]
[1776798352665,44.71,75763.77,0.0,0.79569,0.00013,13.94332]
[1776798357236,44.71,75755.54,0.0,0.79461,0.00013,13.98531]
[1776798362780,44.71,75750.93,0.0,0.794,0.00013,14.00927]
[1776798363749,44.71,75735.59,0.0,0.792,0.00013,14.08672]
[1776798364757,44.71,75730.62,0.0,0.79135,0.00013,14.11181]
[1776798369792,44.72,75730.44,0.0,0.79131,0.00013,14.11317]
[1776798371805,44.72,75722.63,0.0,0.79029,0.00013,14.15259]
[1776798374856,44.72,75737.78,0.0,0.79225,0.00013,14.07692]
[1776798375864,44.72,75739.82,0.0,0.79251,0.00013,14.06688]
[1776798380898,44.72,75741.42,0.0,0.7927,0.00013,14.0597]
[1776798385937,44.73,75753.74,0.0,0.79428,0.00013,13.99845]
[1776798386944,44.73,75761.55,0.0,0.79529,0.00013,13.9592]
[1776798390974,44.73,75767.11,0.0,0.79598,0.00013,13.93184]
[1776798396013,44.74,75771.93,0.0,0.79663,0.00013,13.90319]
[1776798401045,44.74,75773.99,0.0,0.79688,0.00013,13.89362]
[1776798406080,44.74,75772.56,0.0,0.79668,0.00013,13.90145]
[1776798411119,44.75,75762.32,0.0,0.79534,0.00013,13.95396]
[1776798412126,44.75,75752.61,0.0,0.79408,0.00013,14.00313]
[1776798416154,44.75,75744.17,0.0,0.79297,0.00013,14.04642]
[1776798421192,44.76,75748.1,0.0,0.79346,0.00013,14.02748]
[1776798423204,44.76,75735.34,0.0,0.79179,0.00013,14.09187]
[1776798428239,44.76,75734.0,0.0,0.79161,0.00013,14.09891]
[1776798435287,44.76,75736.39,0.0,0.79191,0.00013,14.08736]
[1776798438308,44.76,75742.06,0.0,0.79264,0.00013,14.0591]
[1776798443342,44.77,75743.23,0.0,0.79278,0.00013,14.05361]
[1776798448378,44.77,75743.6,0.0,0.79282,0.00013,14.05214]
[1776798453414,44.77,75755.88,0.0,0.79445,0.00013,13.98563]
[1776798458450,44.77,75757.39,0.0,0.79463,0.00013,13.97885]
[1776798464494,44.78,75753.33,0.0,0.79407,0.00013,14.00035]
[1776798466524,44.78,75764.62,0.0,0.79553,0.00013,13.94373]
[1776798468023,44.78,75765.13,0.0,0.79559,0.00013,13.94136]
[1776798471547,44.78,75767.47,0.0,0.79587,0.00013,13.9301]
[1776798476580,44.79,75756.13,0.0,0.79439,0.00013,13.98794]
[1776798478091,44.79,75762.97,0.0,0.79527,0.00013,13.95367]
[1776798481614,44.79,75768.45,0.0,0.79597,0.00013,13.92634]
[1776798486651,44.79,75772.0,0.0,0.79641,0.00013,13.90921]
[1776798491686,44.8,75769.45,0.0,0.79606,0.00013,13.92303]
[1776798498230,44.81,75763.7,0.0,0.79528,0.00013,13.95355]
[1776798503773,44.81,75765.4,0.0,0.79547,0.00013,13.94601]
[1776798506792,44.81,75752.11,0.0,0.79374,0.00013,14.01368]
[1776798508300,44.82,75746.28,0.0,0.79297,0.00013,14.04337]
[1776798514848,44.82,75749.58,0.0,0.79343,0.00013,14.02254]
[1776798519883,44.82,75752.36,0.0,0.79377,0.00013,14.0093]
[1776798523914,44.83,75757.47,0.0,0.79442,0.00013,13.98396]
[1776798524918,44.83,75762.8,0.0,0.79511,0.00013,13.95722]
[1776798528440,44.83,75766.61,0.0,0.79558,0.00013,13.93854]
[1776798532978,44.83,75752.88,0.0,0.7938,0.00013,14.00827]
[1776798533985,44.83,75753.34,0.0,0.79385,0.00013,14.00612]
[1776798539020,44.84,75753.71,0.0,0.79388,0.00013,14.00493]
[1776798542046,44.84,75744.01,0.0,0.79261,0.00013,14.05416]
[1776798543048,44.84,75741.75,0.0,0.79232,0.00013,14.06562]
[1776798547076,44.84,75747.4,0.0,0.79304,0.00013,14.03789]
[1776798552111,44.85,75747.4,0.0,0.79302,0.00013,14.03841]
[1776798556140,44.85,75742.24,0.0,0.79235,0.00013,14.06452]
[1776798557158,44.85,75736.38,0.0,0.79158,0.00013,14.09396]
[1776798562182,44.85,75745.64,0.0,0.79278,0.00013,14.04794]
[1776798567217,44.85,75744.69,0.0,0.79264,0.00013,14.0533]
[1776798572253,44.85,75744.28,0.0,0.79262,0.00013,14.05068]
[1776798577292,44.86,75744.87,0.0,0.79269,0.00013,14.04824]
[1776798579303,44.86,75736.55,0.0,0.7916,0.00013,14.09023]
[1776798585343,44.86,75735.26,0.0,0.79143,0.00013,14.0968]
[1776798589372,44.86,75728.22,0.0,0.79051,0.00013,14.13209]
[1776798590379,44.86,75721.16,0.0,0.78958,0.00013,14.16739]
[1776798593400,44.86,75732.42,0.0,0.79105,0.00013,14.11131]
[1776798594407,44.86,75726.09,0.0,0.79022,0.00013,14.143]
[1776798595414,44.86,75719.82,0.0,0.7894,0.00013,14.17442]
[1776798596423,44.86,75709.73,0.0,0.78807,0.00013,14.22475]
[1776798600450,44.86,75704.3,0.0,0.78735,0.00013,14.2519]
[1776798605486,44.86,75703.72,0.0,0.78727,0.00013,14.25498]
[1776798610520,44.86,75698.8,0.0,0.78662,0.00013,14.27962]
[1776798615555,44.87,75701.09,0.0,0.78691,0.00013,14.2685]
[1776798620590,44.87,75701.81,0.0,0.787,0.00013,14.26523]
[1776798625625,44.87,75709.57,0.0,0.78801,0.00013,14.22699]
[1776798626638,44.87,75712.9,0.0,0.78845,0.00013,14.21052]
[1776798630664,44.87,75726.03,0.0,0.79016,0.00013,14.14536]
[1776798631671,44.87,75731.98,0.0,0.79099,0.00013,14.11051]
[1776798636705,44.87,75734.61,0.0,0.79132,0.00013,14.09776]
[1776798641742,44.88,75737.6,0.0,0.7917,0.00013,14.08308]
[1776798644761,44.88,75746.75,0.0,0.79289,0.00013,14.03728]
[1776798645768,44.88,75752.74,0.0,0.79366,0.00013,14.00731]
[1776798647782,44.88,75754.04,0.0,0.79383,0.00013,14.00094]
[1776798652817,44.88,75748.29,0.0,0.79307,0.00013,14.03039]
[1776798653824,44.88,75743.01,0.0,0.79238,0.00013,14.05697]
[1776798659392,44.88,75745.06,0.0,0.79263,0.00013,14.04718]
[1776798664904,44.88,75750.65,0.0,0.79335,0.00013,14.01957]
[1776798665910,44.88,75758.58,0.0,0.79437,0.00013,13.97971]
[1776798666918,44.89,75757.71,0.0,0.79426,0.00013,13.98422]
[1776798671958,44.89,75762.04,0.0,0.79481,0.00013,13.96268]
[1776798673966,44.89,75770.96,0.0,0.79596,0.00013,13.91791]
[1776798676987,44.89,75761.23,0.0,0.7947,0.00013,13.96722]
[1776798677994,44.89,75760.18,0.0,0.79456,0.00013,13.97256]
[1776798683045,44.89,75759.27,0.0,0.79443,0.00013,13.97742]
[1776798688080,44.89,75756.63,0.0,0.79408,0.00013,13.99128]
[1776798692109,44.9,75767.1,0.0,0.79546,0.00013,13.93405]
[1776798697146,44.9,75763.18,0.0,0.79495,0.00013,13.95412]
[1776798699672,44.9,75769.2,0.0,0.79572,0.00013,13.92405]
[1776798704193,44.9,75763.08,0.0,0.79492,0.00013,13.95525]
[1776798709744,44.9,75761.04,0.0,0.79465,0.00013,13.96582]
[1776798715270,44.9,75762.05,0.0,0.79477,0.00013,13.96108]
[1776798718291,44.91,75756.7,0.0,0.79407,0.00013,13.98829]
[1776798721313,44.91,75746.11,0.0,0.79269,0.00013,14.04182]
[1776798722320,44.91,75730.72,0.0,0.79068,0.00013,14.11907]
[1776798723325,44.91,75725.26,0.0,0.78997,0.00013,14.14636]
[1776798727354,44.91,75731.39,0.0,0.79077,0.00013,14.11583]
[1776798728361,44.91,75739.28,0.0,0.7918,0.00013,14.07642]
[1776798729369,44.91,75749.21,0.0,0.79308,0.00013,14.02679]
[1776798734402,44.91,75748.13,0.0,0.79293,0.00013,14.03265]
[1776798739439,44.92,75749.17,0.0,0.79306,0.00013,14.02788]
[1776798744472,44.92,75749.86,0.0,0.79313,0.00013,14.02491]
[1776798749514,44.92,75751.41,0.0,0.79332,0.00013,14.01774]
[1776798751526,44.92,75756.81,0.0,0.79406,0.00013,13.98556]
[1776798756561,44.92,75757.2,0.0,0.7941,0.00013,13.98417]
[1776798761596,44.93,75752.46,0.0,0.79348,0.00013,14.00827]
[1776798763610,44.93,75747.32,0.0,0.79281,0.00013,14.03424]
[1776798768645,44.93,75756.61,0.0,0.794,0.00013,13.98799]
[1776798773680,44.93,75754.53,0.0,0.79372,0.00013,13.99889]
[1776798774687,44.93,75748.8,0.0,0.79298,0.00013,14.02773]
[1776798777708,44.93,75742.95,0.0,0.79221,0.00013,14.05728]
[1776798782745,44.93,75738.73,0.0,0.79166,0.00013,14.07851]
[1776798787780,44.93,75743.77,0.0,0.79231,0.00013,14.0534]
[1776798789796,44.93,75753.73,0.0,0.7936,0.00013,14.0035]
[1776798790801,44.93,75756.2,0.0,0.79392,0.00013,13.99116]
[1776798793823,44.93,75763.78,0.0,0.7949,0.00013,13.95331]
[1776798795838,44.94,75764.71,0.0,0.79501,0.00013,13.94888]
[1776798798861,44.94,75759.43,0.0,0.79432,0.00013,13.97576]
[1776798802886,44.94,75753.64,0.0,0.79356,0.00013,14.00514]
[1776798804899,44.94,75743.96,0.0,0.79231,0.00013,14.05374]
[1776798810453,44.94,75749.88,0.0,0.79307,0.00013,14.02424]
[1776798815978,44.94,75753.88,0.0,0.79363,0.00013,13.99922]
[1776798821012,44.94,75754.27,0.0,0.79367,0.00013,13.9977]
[1776798826047,44.95,75755.64,0.0,0.79384,0.00013,13.99131]
[1776798831082,44.95,75754.78,0.0,0.79371,0.00013,13.99632]
[1776798836117,44.95,75749.95,0.0,0.79306,0.00013,14.02151]
[1776798837124,44.96,75740.56,0.0,0.79184,0.00013,14.06866]
[1776798838131,44.96,75742.78,0.0,0.79212,0.00013,14.05768]
[1776798842159,44.96,75727.38,0.0,0.79011,0.00013,14.13493]
[1776798843171,44.96,75712.1,0.0,0.7881,0.00013,14.21136]
[1776798844186,44.96,75706.97,0.0,0.78742,0.00013,14.23694]
[1776798846196,44.96,75700.15,0.0,0.78652,0.00013,14.27087]
[1776798847203,44.96,75694.19,0.0,0.78573,0.00013,14.3004]
[1776798852238,44.96,75703.84,0.0,0.787,0.00013,14.25272]
[1776798854252,44.96,75708.14,0.0,0.78756,0.00013,14.23155]
[1776798858280,44.97,75713.96,0.0,0.78831,0.00013,14.20309]
[1776798863314,44.97,75713.82,0.0,0.78828,0.00013,14.20444]
[1776798865329,44.97,75708.39,0.0,0.78756,0.00013,14.23166]
[1776798867343,44.97,75704.62,0.0,0.78706,0.00013,14.25053]
[1776798869359,44.97,75721.11,0.0,0.78922,0.00013,14.1688]
[1776798870882,44.97,75737.4,0.0,0.79134,0.00013,14.08779]
[1776798872382,44.97,75703.21,0.0,0.7869,0.00013,14.25305]
[1776798873391,44.98,75684.75,0.0,0.78446,0.00013,14.34459]
[1776798874398,44.98,75684.04,0.0,0.78435,0.00013,14.34837]
[1776798875413,44.98,75674.22,0.0,0.78305,0.00013,14.39674]
[1776798876418,44.98,75666.73,0.0,0.78205,0.00013,14.43369]
[1776798879473,44.98,75657.75,0.0,0.78084,0.00013,14.47774]
[1776798880982,44.98,75599.68,0.0,0.77298,0.00014,14.76005]
[1776798882486,44.98,75607.85,0.0,0.7741,0.00014,14.72046]
[1776798883493,44.98,75606.43,0.0,0.77391,0.00014,14.72722]
[1776798885510,44.98,75596.97,0.0,0.77261,0.00014,14.77302]
[1776798886518,44.98,75588.26,0.0,0.77141,0.00014,14.81497]
[1776798887522,44.98,75585.83,0.0,0.77108,0.00014,14.82662]
[1776798889538,44.98,75591.77,0.0,0.7719,0.00014,14.79801]
[1776798891551,44.98,75598.02,0.0,0.77275,0.00014,14.76792]
[1776798892560,44.98,75601.84,0.0,0.77327,0.00014,14.74958]
[1776798895578,44.98,75610.69,0.0,0.77448,0.00014,14.70686]
[1776798897592,44.98,75612.79,0.0,0.77477,0.00014,14.69662]
[1776798900624,44.98,75606.83,0.0,0.77396,0.00014,14.72544]
[1776798901625,44.98,75616.49,0.0,0.77527,0.00014,14.67868]
[1776798902633,44.98,75645.88,0.0,0.77925,0.00013,14.53564]
[1776798903640,44.98,75651.06,0.0,0.77995,0.00013,14.51033]
[1776798904645,44.98,75640.96,0.0,0.77859,0.00013,14.5597]
[1776798908675,44.98,75635.31,0.0,0.77783,0.00014,14.58723]
[1776798911696,44.98,75620.57,0.0,0.77583,0.00014,14.65899]
[1776798914716,44.98,75625.82,0.0,0.77654,0.00014,14.63353]
[1776798917738,44.98,75610.07,0.0,0.77439,0.00014,14.71011]
[1776798921765,44.98,75615.06,0.0,0.77506,0.00014,14.68641]
[1776798922772,44.98,75624.84,0.0,0.77638,0.00014,14.63918]
[1776798924793,44.98,75619.77,0.0,0.77569,0.00014,14.66398]
[1776798925899,44.98,75593.54,0.0,0.77211,0.00014,14.79077]
[1776798926823,44.98,75591.66,0.0,0.77185,0.00014,14.7998]
[1776798927827,44.99,75552.94,0.0,0.76649,0.00014,14.98506]
[1776798928857,44.99,75560.2,0.0,0.7675,0.00014,14.95053]
[1776798929860,44.99,75575.66,0.0,0.76964,0.00014,14.87672]
[1776798930862,44.99,75582.21,0.0,0.77054,0.00014,14.84539]
[1776798931870,44.99,75573.61,0.0,0.76941,0.00014,14.88143]
[1776798933881,44.99,75567.17,0.0,0.76852,0.00014,14.91214]
[1776798935895,44.99,75560.27,0.0,0.76756,0.00014,14.94499]
[1776798938917,44.99,75565.54,0.0,0.76829,0.00014,14.91992]
[1776798939924,44.99,75557.58,0.0,0.76719,0.00014,14.95785]
[1776798940942,44.99,75565.55,0.0,0.76829,0.00014,14.9199]
[1776798941937,44.99,75570.83,0.0,0.76902,0.00014,14.89474]
[1776798946972,44.99,75584.83,0.0,0.77094,0.00014,14.82799]
[1776798947979,44.99,75594.82,0.0,0.77232,0.00014,14.78]
[1776798953020,44.99,75599.23,0.0,0.77291,0.00014,14.75894]
[1776798955031,44.99,75592.82,0.0,0.77203,0.00014,14.78988]
[1776798956037,44.99,75580.43,0.0,0.77033,0.00014,14.84933]
[1776798961073,44.99,75578.81,0.0,0.77012,0.00014,14.85686]
[1776798962080,44.99,75584.0,0.0,0.77083,0.00014,14.83191]
[1776798963086,44.99,75590.55,0.0,0.77173,0.00014,14.80041]
[1776798965100,44.99,75595.15,0.0,0.77237,0.00014,14.7782]
[1776798966109,44.99,75602.75,0.0,0.77341,0.00014,14.74149]
[1776798967116,44.99,75607.66,0.0,0.77408,0.00014,14.71773]
[1776798971664,44.99,75613.83,0.0,0.77492,0.00014,14.68801]
[1776798973157,44.99,75623.56,0.0,0.77624,0.00014,14.64088]
[1776798974163,44.99,75622.56,0.0,0.7761,0.00014,14.64583]
[1776798976178,44.99,75612.36,0.0,0.77471,0.00014,14.6954]
[1776798977184,44.99,75605.62,0.0,0.77379,0.00014,14.72811]
[1776798978191,44.99,75598.87,0.0,0.77286,0.00014,14.76075]
[1776798979200,44.99,75599.75,0.0,0.77298,0.00014,14.75655]
[1776798984235,44.99,75598.43,0.0,0.7728,0.00014,14.76316]
[1776798989274,44.99,75591.26,0.0,0.77181,0.00014,14.79784]
[1776798990280,44.99,75597.47,0.0,0.77266,0.00014,14.76795]
[1776798991802,44.99,75611.44,0.0,0.77462,0.00014,14.6953]
[1776798996320,44.99,75603.77,0.0,0.77356,0.00014,14.73275]
[1776799000348,45.0,75597.64,0.0,0.77272,0.00014,14.76256]
[1776799003369,45.0,75608.44,0.0,0.77419,0.00014,14.7106]
[1776799004378,45.0,75609.23,0.0,0.77429,0.00014,14.70688]
[1776799009412,45.0,75618.9,0.0,0.77559,0.00014,14.66065]
[1776799011942,45.0,75621.67,0.0,0.77596,0.00014,14.64774]
[1776799017468,45.01,75622.57,0.0,0.77605,0.00014,14.6444]
[1776799022503,45.01,75625.25,0.0,0.77639,0.00014,14.63229]
[1776799027544,45.02,75629.0,0.0,0.77688,0.00014,14.61471]
[1776799028599,45.02,75600.11,0.0,0.77295,0.00014,14.75447]
[1776799029587,45.04,75589.24,0.0,0.77137,0.00014,14.81015]
[1776799030656,45.04,75590.26,0.0,0.7715,0.00014,14.80549]
[1776799036638,45.04,75588.7,0.0,0.77126,0.00014,14.81381]
[1776799039657,45.04,75582.84,0.0,0.77045,0.00014,14.84217]
[1776799044692,45.05,75587.86,0.0,0.77113,0.00014,14.81855]
[1776799049730,45.05,75593.04,0.0,0.77182,0.00014,14.79426]
[1776799052236,45.05,75585.78,0.0,0.77086,0.00014,14.82432]
[1776799055772,45.05,75579.76,0.0,0.77003,0.00014,14.85344]
[1776799056778,45.05,75574.62,0.0,0.76932,0.00014,14.87808]
[1776799060807,45.05,75572.89,0.0,0.76907,0.00014,14.88648]
[1776799065841,45.06,75574.01,0.0,0.76922,0.00014,14.88135]
[1776799070875,45.06,75576.8,0.0,0.7696,0.00014,14.86848]
[1776799075914,45.06,75575.61,0.0,0.76942,0.00014,14.8747]
[1776799077925,45.06,75584.15,0.0,0.77059,0.00014,14.83394]
[1776799078932,45.06,75595.13,0.0,0.77209,0.00014,14.78142]
[1776799083968,45.07,75592.67,0.0,0.77174,0.00014,14.79376]
[1776799089002,45.07,75599.39,0.0,0.77265,0.00014,14.76201]
[1776799091016,45.07,75592.96,0.0,0.77176,0.00014,14.79311]
[1776799094037,45.07,75581.43,0.0,0.77017,0.00014,14.84867]
[1776799095044,45.07,75574.33,0.0,0.76919,0.00014,14.88264]
[1776799098065,45.07,75580.68,0.0,0.77006,0.00014,14.85246]
[1776799100079,45.07,75593.31,0.0,0.77179,0.00014,14.79216]
[1776799104107,45.08,75587.55,0.0,0.77098,0.00014,14.82036]
[1776799109142,45.08,75586.6,0.0,0.77084,0.00014,14.82523]
[1776799112166,45.09,75596.76,0.0,0.77225,0.00014,14.77275]
[1776799113173,45.09,75606.76,0.0,0.77361,0.00014,14.72484]
[1776799118207,45.09,75605.24,0.0,0.77338,0.00014,14.73316]
[1776799123242,45.1,75614.68,0.0,0.77464,0.00014,14.6884]
[1776799127270,45.1,75609.45,0.0,0.77391,0.00014,14.71421]
[1776799131300,45.1,75602.8,0.0,0.77299,0.00014,14.74672]
[1776799135326,45.11,75611.6,0.0,0.77418,0.00014,14.70487]
[1776799136334,45.11,75619.07,0.0,0.77519,0.00014,14.66899]
[1776799137341,45.11,75624.32,0.0,0.7759,0.00014,14.64381]
[1776799142375,45.11,75620.6,0.0,0.77537,0.00014,14.66274]
[1776799145397,45.12,75611.88,0.0,0.77417,0.00014,14.70521]
[1776799150434,45.12,75612.44,0.0,0.77421,0.00014,14.70385]
[1776799151442,45.13,75633.98,0.0,0.77713,0.00014,14.59986]
[1776799152973,45.13,75644.24,0.0,0.77851,0.00013,14.55029]
[1776799153458,45.13,75644.24,0.0,0.7785,0.00013,14.55046]
[1776799156479,45.13,75651.25,0.0,0.77943,0.00013,14.51688]
[1776799157486,45.13,75667.23,0.0,0.78156,0.00013,14.43904]
[1776799163047,45.14,75636.56,0.0,0.77742,0.00013,14.58933]
[1776799165543,45.14,75629.98,0.0,0.77653,0.00014,14.62143]
[1776799169570,45.14,75624.33,0.0,0.77575,0.00014,14.64938]
[1776799174607,45.15,75628.36,0.0,0.77632,0.00014,14.62561]
[1776799179642,45.15,75628.14,0.0,0.77627,0.00014,14.62751]
[1776799184676,45.16,75627.72,0.0,0.77619,0.00014,14.63039]
[1776799186691,45.16,75607.93,0.0,0.77349,0.00014,14.72613]
[1776799188705,45.16,75602.15,0.0,0.7727,0.00014,14.75413]
[1776799193740,45.16,75604.3,0.0,0.77297,0.00014,14.74432]
[1776799198775,45.17,75602.07,0.0,0.77265,0.00014,14.75584]
[1776799201804,45.17,75623.62,0.0,0.77556,0.00014,14.65274]
[1776799203340,45.17,75648.77,0.0,0.77895,0.00013,14.53125]
[1776799208858,45.18,75650.61,0.0,0.77918,0.00013,14.52299]
[1776799213415,45.18,75645.07,0.0,0.77841,0.00013,14.55055]
[1776799218933,45.18,75650.22,0.0,0.77909,0.00013,14.52626]
[1776799223968,45.19,75649.4,0.0,0.77896,0.00013,14.53106]
[1776799228000,45.19,75665.11,0.0,0.78104,0.00013,14.45515]
[1776799229012,45.19,75670.27,0.0,0.78173,0.00013,14.43017]
[1776799233031,45.2,75673.42,0.0,0.78217,0.00013,14.41055]
[1776799235047,45.2,75664.93,0.0,0.78103,0.00013,14.45247]
[1776799240081,45.2,75671.17,0.0,0.78183,0.00013,14.42301]
[1776799244108,45.21,75676.42,0.0,0.78251,0.00013,14.39818]
[1776799248136,45.21,75695.9,0.0,0.78507,0.00013,14.30343]
[1776799249145,45.21,75695.43,0.0,0.785,0.00013,14.30588]
[1776799254178,45.22,75699.46,0.0,0.78551,0.00013,14.28699]
[1776799259213,45.22,75704.63,0.0,0.78617,0.00013,14.26239]
[1776799264249,45.23,75701.53,0.0,0.78574,0.00013,14.27846]
[1776799269283,45.23,75700.56,0.0,0.78559,0.00013,14.28423]
[1776799274328,45.24,75703.35,0.0,0.78593,0.00013,14.27149]
[1776799277352,45.24,75721.09,0.0,0.78824,0.00013,14.18474]
[1776799278364,45.24,75740.24,0.0,0.79073,0.00013,14.09017]
[1776799279375,45.24,75758.63,0.0,0.79311,0.00013,13.99884]
[1776799280389,45.24,75797.98,0.0,0.79815,0.00013,13.80206]
[1776799281407,45.26,75795.19,0.0,0.79769,0.00013,13.82025]
[1776799282408,45.28,75774.53,0.0,0.79496,0.00013,13.92742]
[1776799283401,45.28,75761.36,0.0,0.79326,0.00013,13.99326]
[1776799284409,45.28,75758.8,0.0,0.79293,0.00013,14.00617]
[1776799288437,45.29,75766.7,0.0,0.79393,0.00013,13.96755]
[1776799289456,45.29,75789.58,0.0,0.79685,0.00013,13.85343]
[1776799290466,45.29,75784.56,0.0,0.79621,0.00013,13.87878]
[1776799291473,45.29,75770.85,0.0,0.7945,0.00013,13.94216]
[1776799292478,45.29,75769.04,0.0,0.79426,0.00013,13.95135]
[1776799297512,45.29,75760.32,0.0,0.79312,0.00013,13.99547]
[1776799298525,45.29,75752.48,0.0,0.79211,0.00013,14.03462]
[1776799299527,45.29,75749.65,0.0,0.79174,0.00013,14.04883]
[1776799301540,45.3,75756.73,0.0,0.79264,0.00013,14.014]
[1776799303554,45.3,75760.96,0.0,0.79318,0.00013,13.99318]
[1776799307583,45.3,75767.96,0.0,0.79407,0.00013,13.959]
[1776799311619,45.3,75759.16,0.0,0.79292,0.00013,14.00345]
[1776799313628,45.31,75758.78,0.0,0.79286,0.00013,14.00564]
[1776799316649,45.31,75751.27,0.0,0.79188,0.00013,14.04337]
[1776799317656,45.31,75745.58,0.0,0.79114,0.00013,14.07182]
[1776799319670,45.31,75740.97,0.0,0.79053,0.00013,14.09496]
[1776799324285,45.32,75735.18,0.0,0.78976,0.00013,14.12452]
[1776799326719,45.32,75726.85,0.0,0.78866,0.00013,14.16607]
[1776799327727,45.32,75725.23,0.0,0.78845,0.00013,14.17428]
[1776799332762,45.32,75732.19,0.0,0.78934,0.00013,14.14041]
[1776799334355,45.32,75733.55,0.0,0.78951,0.00013,14.13393]
[1776799337797,45.32,75742.7,0.0,0.79069,0.00013,14.08908]
[1776799338803,45.33,75747.53,0.0,0.79131,0.00013,14.06535]
[1776799340818,45.33,75751.69,0.0,0.79184,0.00013,14.04517]
[1776799341825,45.33,75759.94,0.0,0.79289,0.00013,14.00449]
[1776799342831,45.33,75758.27,0.0,0.79267,0.00013,14.01315]
[1776799347870,45.34,75756.15,0.0,0.79237,0.00013,14.0246]
[1776799351898,45.34,75749.51,0.0,0.79155,0.00013,14.05289]
[1776799352905,45.34,75740.46,0.0,0.79037,0.00013,14.09811]
[1776799357942,45.35,75745.44,0.0,0.79099,0.00013,14.07439]
[1776799358948,45.35,75740.26,0.0,0.79032,0.00013,14.10017]
[1776799364566,45.35,75747.53,0.0,0.79124,0.00013,14.06498]
[1776799370031,45.36,75751.37,0.0,0.79171,0.00013,14.04703]
[1776799374637,45.36,75744.28,0.0,0.79078,0.00013,14.08274]
[1776799380096,45.36,75738.06,0.0,0.78994,0.00013,14.11453]
[1776799384707,45.37,75747.25,0.0,0.79111,0.00013,14.06998]
[1776799387145,45.37,75761.05,0.0,0.79288,0.00013,14.0021]
[1776799388153,45.37,75766.75,0.0,0.79361,0.00013,13.97399]
[1776799393187,45.38,75762.93,0.0,0.7931,0.00013,13.9938]
[1776799398222,45.38,75771.12,0.0,0.79413,0.00013,13.95396]
[1776799400236,45.38,75776.77,0.0,0.79484,0.00013,13.92627]
[1776799403277,45.38,75783.49,0.0,0.79569,0.00013,13.89323]
[1776799404284,45.38,75792.82,0.0,0.79687,0.00013,13.84694]
[1776799405303,45.39,75800.1,0.0,0.79779,0.00013,13.81083]
[1776799406311,45.39,75800.84,0.0,0.79788,0.00013,13.80741]
[1776799408325,45.39,75795.74,0.0,0.79722,0.00013,13.83341]
[1776799413360,45.4,75789.38,0.0,0.79643,0.00013,13.86107]
[1776799418396,45.4,75785.64,0.0,0.79593,0.00013,13.8807]
[1776799423431,45.41,75786.98,0.0,0.79607,0.00013,13.87512]
[1776799425445,45.41,75795.04,0.0,0.79709,0.00013,13.83533]
[1776799426500,45.41,75800.12,0.0,0.79773,0.00013,13.81016]
[1776799428476,45.41,75810.55,0.0,0.79904,0.00013,13.75841]
[1776799429480,45.41,75814.21,0.0,0.7995,0.00013,13.7403]
[1776799431501,45.41,75820.12,0.0,0.80023,0.00013,13.71105]
[1776799434515,45.42,75814.83,0.0,0.79955,0.00013,13.73808]
[1776799439550,45.42,75809.83,0.0,0.7989,0.00013,13.76387]
[1776799441564,45.42,75804.84,0.0,0.79826,0.00013,13.78918]
[1776799443578,45.42,75817.6,0.0,0.79987,0.00013,13.7256]
[1776799444584,45.42,75824.5,0.0,0.80073,0.00013,13.69119]
[1776799445592,45.42,75826.81,0.0,0.80102,0.00013,13.6798]
[1776799450628,45.43,75827.83,0.0,0.80112,0.00013,13.67567]
[1776799455663,45.43,75824.86,0.0,0.80072,0.00013,13.69151]
[1776799459693,45.44,75814.67,0.0,0.79943,0.00013,13.74322]
[1776799460701,45.44,75817.52,0.0,0.79978,0.00013,13.72909]
[1776799461714,45.44,75823.91,0.0,0.80058,0.00013,13.69724]
[1776799462744,45.44,75828.27,0.0,0.80112,0.00013,13.67558]
[1776799463729,45.44,75848.14,0.0,0.80359,0.00012,13.57617]
[1776799465748,45.44,75853.68,0.0,0.80428,0.00012,13.54846]
[1776799467758,45.44,75864.89,0.0,0.80566,0.00012,13.49232]
[1776799468768,45.44,75863.96,0.0,0.80554,0.00012,13.49722]
[1776799472799,45.45,75853.38,0.0,0.80426,0.00012,13.54597]
[1776799475820,45.45,75845.1,0.0,0.80323,0.00012,13.58801]
[1776799476827,45.45,75841.77,0.0,0.80281,0.00012,13.60482]
[1776799479849,45.45,75833.64,0.0,0.80178,0.00013,13.64613]
[1776799480855,45.45,75830.08,0.0,0.80133,0.00013,13.66422]
[1776799485896,45.46,75832.02,0.0,0.80155,0.00013,13.65559]
[1776799490929,45.46,75832.14,0.0,0.80153,0.00013,13.65614]
[1776799495500,45.47,75841.04,0.0,0.80262,0.00012,13.61271]
[1776799501002,45.48,75839.32,0.0,0.80237,0.00012,13.62269]
[1776799504021,45.48,75846.76,0.0,0.80328,0.00012,13.58613]
[1776799507042,45.48,75843.02,0.0,0.80279,0.00012,13.60574]
[1776799509057,45.49,75829.43,0.0,0.80108,0.00013,13.67444]
[1776799510068,45.49,75829.43,0.0,0.80107,0.00013,13.67486]
[1776799514093,45.49,75835.7,0.0,0.80184,0.00012,13.64401]
[1776799516108,45.49,75837.52,0.0,0.80205,0.00012,13.63553]
[1776799521141,45.5,75839.85,0.0,0.80232,0.00012,13.62498]
[1776799524165,45.5,75852.62,0.0,0.80389,0.00012,13.56147]
[1776799525709,45.5,75863.37,0.0,0.80522,0.00012,13.50757]
[1776799527182,45.51,75869.98,0.0,0.80602,0.00012,13.47469]
[1776799528190,45.51,75869.91,0.0,0.80601,0.00012,13.47523]
[1776799533225,45.51,75866.6,0.0,0.80563,0.00012,13.48755]
[1776799538262,45.52,75866.95,0.0,0.80565,0.00012,13.48672]
[1776799540284,45.52,75884.31,0.0,0.80778,0.00012,13.39962]
[1776799541288,45.52,75890.3,0.0,0.8085,0.00012,13.3697]
[1776799542295,45.52,75885.02,0.0,0.80785,0.00012,13.39672]
[1776799544310,45.52,75874.87,0.0,0.80659,0.00012,13.44854]
[1776799546323,45.53,75871.47,0.0,0.80616,0.00012,13.4662]
[1776799550351,45.53,75876.64,0.0,0.80677,0.00012,13.44113]
[1776799555936,45.54,75877.23,0.0,0.80681,0.00012,13.43973]
[1776799561428,45.55,75875.89,0.0,0.8066,0.00012,13.44841]
[1776799564449,45.56,75867.38,0.0,0.80546,0.00012,13.49484]
[1776799569488,45.57,75889.4,0.0,0.80814,0.00012,13.38523]
[1776799570509,45.57,75899.06,0.0,0.80931,0.00012,13.33649]
[1776799571513,45.57,75893.73,0.0,0.80866,0.00012,13.36377]
[1776799572515,45.57,75877.74,0.0,0.80669,0.00012,13.44464]
[1776799573521,45.57,75872.9,0.0,0.80609,0.00012,13.46923]
[1776799575534,45.58,75871.02,0.0,0.80584,0.00012,13.4794]
[1776799578557,45.58,75865.98,0.0,0.80521,0.00012,13.50542]
[1776799579561,45.58,75860.85,0.0,0.80457,0.00012,13.53135]
[1776799584597,45.58,75851.12,0.0,0.80335,0.00012,13.58092]
[1776799586612,45.59,75839.96,0.0,0.80195,0.00012,13.63708]
[1776799591656,45.59,75843.93,0.0,0.80248,0.00012,13.61261]
[1776799596695,45.59,75842.99,0.0,0.80235,0.00012,13.6179]
[1776799599712,45.59,75848.11,0.0,0.80298,0.00012,13.59246]
[1776799601726,45.59,75857.44,0.0,0.80414,0.00012,13.5459]
[1776799603740,45.6,75868.0,0.0,0.80543,0.00012,13.49323]
[1776799605754,45.6,75872.71,0.0,0.806,0.00012,13.47003]
[1776799606761,45.6,75862.2,0.0,0.8047,0.00012,13.52298]
[1776799608774,45.6,75857.0,0.0,0.80405,0.00012,13.54935]
[1776799613810,45.6,75859.4,0.0,0.80433,0.00012,13.53811]
[1776799618845,45.61,75855.73,0.0,0.80386,0.00012,13.55728]
[1776799621867,45.61,75849.73,0.0,0.8031,0.00012,13.58773]
[1776799626902,45.61,75845.24,0.0,0.80253,0.00012,13.61067]
[1776799629926,45.61,75851.69,0.0,0.80333,0.00012,13.57867]
[1776799630930,45.61,75846.66,0.0,0.8027,0.00012,13.60395]
[1776799631937,45.61,75834.25,0.0,0.80115,0.00012,13.66609]
[1776799636972,45.62,75836.89,0.0,0.80147,0.00012,13.65341]
[1776799638986,45.62,75842.12,0.0,0.80211,0.00012,13.62758]
[1776799641000,45.62,75852.13,0.0,0.80335,0.00012,13.57766]
[1776799646034,45.62,75849.91,0.0,0.80307,0.00012,13.58922]
[1776799647043,45.62,75843.94,0.0,0.80233,0.00012,13.61914]
[1776799651073,45.62,75836.12,0.0,0.80139,0.00012,13.65341]
[1776799652077,45.62,75830.43,0.0,0.80068,0.00013,13.68197]
[1776799656654,45.63,75824.97,0.0,0.79998,0.00013,13.70989]
[1776799662147,45.63,75827.28,0.0,0.80025,0.00013,13.69908]
[1776799666721,45.63,75820.68,0.0,0.79941,0.00013,13.73259]
[1776799672217,45.64,75821.04,0.0,0.79944,0.00013,13.73127]
[1776799676791,45.64,75812.78,0.0,0.79836,0.00013,13.77393]
[1776799682286,45.72,75811.02,0.0,0.79775,0.00013,13.79857]
[1776799687326,45.73,75808.62,0.0,0.79741,0.00013,13.81225]
[1776799689336,45.74,75815.13,0.0,0.79821,0.00013,13.78081]
[1776799691350,45.76,75819.77,0.0,0.79867,0.00013,13.76248]
[1776799696938,45.77,75822.26,0.0,0.79892,0.00013,13.7527]
[1776799702427,45.78,75827.59,0.0,0.79954,0.00013,13.72842]
[1776799707474,45.79,75830.87,0.0,0.79989,0.00012,13.71437]
[1776799708476,45.79,75823.74,0.0,0.79899,0.00013,13.75019]
[1776799709482,45.8,75818.48,0.0,0.79832,0.00013,13.77665]
[1776799711495,45.8,75816.02,0.0,0.79804,0.00013,13.78445]
[1776799717081,45.81,75820.83,0.0,0.79858,0.00013,13.76321]
[1776799722572,45.82,75822.28,0.0,0.79871,0.00013,13.75829]
[1776799724588,45.83,75812.47,0.0,0.79746,0.00013,13.80768]
[1776799729623,45.84,75811.24,0.0,0.79726,0.00013,13.81567]
[1776799734657,45.85,75809.88,0.0,0.79704,0.00013,13.82432]
[1776799735664,45.85,75804.4,0.0,0.79634,0.00013,13.85174]
[1776799737678,45.85,75802.74,0.0,0.79611,0.00013,13.86059]
[1776799739692,45.86,75796.48,0.0,0.7953,0.00013,13.89238]
[1776799744727,45.87,75790.57,0.0,0.79452,0.00013,13.92281]
[1776799746743,45.87,75778.85,0.0,0.79301,0.00013,13.98096]
[1776799750770,45.87,75772.63,0.0,0.7922,0.00013,14.01236]
[1776799755805,45.88,75779.01,0.0,0.79299,0.00013,13.98201]
[1776799760840,45.88,75780.95,0.0,0.79321,0.00013,13.97354]
[1776799765874,45.89,75777.35,0.0,0.79272,0.00013,13.99221]
[1776799770910,45.89,75776.13,0.0,0.79255,0.00013,13.99904]
[1776799775947,45.9,75776.69,0.0,0.79265,0.00013,13.99194]
[1776799780981,45.9,75776.64,0.0,0.79262,0.00013,13.99307]
[1776799786017,45.91,75775.36,0.0,0.79243,0.00013,14.0002]
[1776799791051,45.91,75777.19,0.0,0.79264,0.00013,13.99236]
[1776799796088,45.92,75779.12,0.0,0.79286,0.00013,13.98408]
[1776799798100,45.92,75787.71,0.0,0.79394,0.00013,13.94241]
[1776799803134,45.93,75790.47,0.0,0.79426,0.00013,13.93006]
[1776799804142,45.93,75776.1,0.0,0.79243,0.00013,14.0007]
[1776799805149,45.93,75768.57,0.0,0.79146,0.00013,14.03769]
[1776799810188,45.93,75770.06,0.0,0.79163,0.00013,14.03126]
[1776799813208,45.94,75776.03,0.0,0.79238,0.00013,14.00265]
[1776799818246,45.94,75777.05,0.0,0.79248,0.00013,13.99868]
[1776799819253,45.94,75770.72,0.0,0.79167,0.00013,14.0298]
[1776799820260,45.94,75763.59,0.0,0.79075,0.00013,14.06473]
[1776799825291,45.95,75766.67,0.0,0.79113,0.00013,14.05049]
[1776799830330,45.95,75765.77,0.0,0.79099,0.00013,14.05568]
[1776799832343,45.95,75772.88,0.0,0.79194,0.00013,14.01609]
[1776799837934,45.96,75767.82,0.0,0.79127,0.00013,14.04196]
[1776799841408,45.96,75762.09,0.0,0.79052,0.00013,14.07038]
[1776799846441,45.96,75762.1,0.0,0.79051,0.00013,14.07095]
[1776799850470,45.97,75754.8,0.0,0.78956,0.00013,14.10702]
[1776799852486,45.97,75744.78,0.0,0.78826,0.00013,14.15597]
[1776799854497,45.97,75743.44,0.0,0.78809,0.00013,14.16269]
[1776799859532,45.97,75747.39,0.0,0.78858,0.00013,14.1441]
[1776799864567,45.97,75743.2,0.0,0.78803,0.00013,14.16503]
[1776799869607,45.98,75740.31,0.0,0.78764,0.00013,14.17953]
[1776799874638,45.98,75740.79,0.0,0.78769,0.00013,14.17758]
[1776799878217,45.98,75733.16,0.0,0.7867,0.00013,14.21472]
[1776799883702,45.98,75736.27,0.0,0.7871,0.00013,14.19989]
[1776799888736,45.98,75735.38,0.0,0.78698,0.00013,14.20434]
[1776799893772,45.98,75734.92,0.0,0.78697,0.00013,14.20148]
[1776799898809,45.98,75731.21,0.0,0.78648,0.00013,14.21959]
[1776799900824,45.98,75718.46,0.0,0.78483,0.00013,14.28129]
[1776799901832,45.98,75709.22,0.0,0.78362,0.00013,14.32584]
[1776799902839,45.98,75711.84,0.0,0.78396,0.00013,14.31317]
[1776799906866,45.98,75719.6,0.0,0.78498,0.00013,14.27567]
[1776799909888,45.98,75723.83,0.0,0.78553,0.00013,14.25518]
[1776799914923,45.98,75727.05,0.0,0.78595,0.00013,14.23947]
[1776799919958,45.98,75727.92,0.0,0.78607,0.00013,14.23516]
[1776799924993,45.98,75728.0,0.0,0.78608,0.00013,14.23461]
[1776799926000,45.98,75720.48,0.0,0.78511,0.00013,14.27091]
[1776799927008,45.98,75714.8,0.0,0.78437,0.00013,14.29828]
[1776799929036,45.98,75722.03,0.0,0.78531,0.00013,14.26319]
[1776799934068,45.98,75715.98,0.0,0.78453,0.00013,14.29223]
[1776799939103,45.98,75724.41,0.0,0.78563,0.00013,14.25138]
[1776799944138,45.98,75720.12,0.0,0.78507,0.00013,14.27209]
[1776799949173,45.98,75718.22,0.0,0.78483,0.00013,14.28107]
[1776799954212,45.98,75714.02,0.0,0.78434,0.00013,14.2959]
[1776799955220,45.98,75702.46,0.0,0.78283,0.00013,14.35144]
[1776799960254,45.97,75699.78,0.0,0.7825,0.00013,14.36373]
[1776799965295,45.97,75699.0,0.0,0.78241,0.00013,14.36689]
[1776799969359,45.97,75693.71,0.0,0.78173,0.00013,14.39181]
[1776799974395,45.96,75693.06,0.0,0.78166,0.00013,14.39434]
[1776799977415,45.96,75697.83,0.0,0.78229,0.00013,14.37115]
[1776799982450,45.96,75683.42,0.0,0.78041,0.00013,14.43991]
[1776799983457,45.96,75673.68,0.0,0.77912,0.00013,14.48639]
[1776799988993,45.96,75670.89,0.0,0.77877,0.00013,14.4991]
[1776799994535,45.95,75673.28,0.0,0.77911,0.00013,14.48689]
[1776799999572,45.95,75670.38,0.0,0.77874,0.00013,14.5]
[1776800001586,45.95,75651.63,0.0,0.77626,0.00013,14.58898]
[1776800002595,45.94,75648.99,0.0,0.77591,0.00013,14.60127]
[1776800004606,45.94,75644.36,0.0,0.77531,0.00013,14.62288]
[1776800009653,45.94,75642.34,0.0,0.77506,0.00013,14.6315]
[1776800011667,45.93,75651.76,0.0,0.77638,0.00013,14.58122]
[1776800012673,45.93,75652.46,0.0,0.77648,0.00013,14.57774]
[1776800017706,45.93,75655.69,0.0,0.77693,0.00013,14.5617]
[1776800021735,45.93,75649.8,0.0,0.77616,0.00013,14.58916]
[1776800026768,45.92,75639.97,0.0,0.77486,0.00013,14.63505]
[1776800027774,45.92,75629.82,0.0,0.7735,0.00013,14.68299]
[1776800029281,45.92,75628.45,0.0,0.77333,0.00013,14.68915]
[1776800034823,45.91,75628.34,0.0,0.77334,0.00013,14.68881]
[1776800039859,45.91,75631.39,0.0,0.77378,0.00013,14.6733]
[1776800042880,45.91,75616.99,0.0,0.77185,0.00014,14.74077]
[1776800043887,45.9,75610.72,0.0,0.77101,0.00014,14.77016]
[1776800044894,45.9,75604.66,0.0,0.77019,0.00014,14.79847]
[1776800046908,45.9,75601.85,0.0,0.76982,0.00014,14.81125]
[1776800049427,45.9,75612.26,0.0,0.77125,0.00014,14.76178]
[1776800052961,45.9,75620.33,0.0,0.77235,0.00013,14.7233]
[1776800053969,45.89,75620.64,0.0,0.77239,0.00013,14.72173]
[1776800055982,45.89,75615.53,0.0,0.77171,0.00014,14.74551]
[1776800059497,45.89,75607.39,0.0,0.77063,0.00014,14.78322]
[1776800066056,45.88,75604.78,0.0,0.7703,0.00014,14.79446]
[1776800071091,45.88,75604.42,0.0,0.77033,0.00014,14.7901]
[1776800072100,45.88,75610.36,0.0,0.77114,0.00014,14.762]
[1776800073105,45.88,75616.06,0.0,0.77191,0.00014,14.73502]
[1776800078141,45.87,75618.38,0.0,0.77224,0.00014,14.72331]
[1776800083178,45.87,75612.36,0.0,0.77145,0.00014,14.75087]
[1776800084185,45.87,75605.97,0.0,0.7706,0.00014,14.78067]
[1776800089222,45.86,75609.0,0.0,0.77103,0.00014,14.76564]
[1776800091238,45.86,75602.81,0.0,0.77019,0.00014,14.7946]
[1776800092242,45.86,75597.11,0.0,0.76942,0.00014,14.82123]
[1776800094257,45.86,75586.08,0.0,0.76793,0.00014,14.87247]
[1776800095262,45.86,75576.85,0.0,0.76667,0.00014,14.91542]
[1776800100302,45.85,75573.24,0.0,0.7662,0.00014,14.93142]
[1776800102313,45.85,75565.16,0.0,0.7651,0.00014,14.96867]
[1776800103319,45.85,75560.12,0.0,0.76441,0.00014,14.9919]
[1776800107352,45.84,75551.93,0.0,0.7633,0.00014,15.02926]
[1776800110368,45.84,75557.76,0.0,0.76412,0.00014,15.0017]
[1776800114399,45.84,75552.15,0.0,0.76336,0.00014,15.02707]
[1776800115406,45.84,75545.75,0.0,0.76248,0.00014,15.05655]
[1776800120440,45.83,75532.78,0.0,0.76069,0.00014,15.11587]
[1776800121446,45.83,75525.26,0.0,0.75965,0.00014,15.15029]
[1776800122453,45.83,75514.54,0.0,0.75816,0.00014,15.1992]
[1776800127490,45.83,75525.03,0.0,0.75964,0.00014,15.15036]
[1776800128495,45.83,75530.2,0.0,0.76037,0.00014,15.12652]
[1776800130517,45.82,75524.08,0.0,0.75952,0.00014,15.15436]
[1776800131517,45.82,75517.45,0.0,0.75865,0.00014,15.1795]
[1776800136552,45.82,75513.14,0.0,0.75806,0.00014,15.19853]
[1776800138567,45.82,75507.06,0.0,0.75722,0.00014,15.22604]
[1776800141587,45.82,75515.42,0.0,0.7584,0.00014,15.18746]
[1776800146622,45.81,75508.42,0.0,0.75744,0.00014,15.21888]
[1776800147629,45.81,75499.04,0.0,0.75612,0.00014,15.26153]
[1776800148642,45.81,75492.62,0.0,0.75522,0.00014,15.29059]
[1776800153672,45.81,75497.57,0.0,0.75594,0.00014,15.26748]
[1776800155685,45.8,75506.37,0.0,0.75719,0.00014,15.2269]
[1776800157699,45.8,75509.49,0.0,0.75764,0.00014,15.21239]
[1776800160222,45.8,75494.25,0.0,0.7555,0.00014,15.28153]
[1776800161731,45.8,75490.43,0.0,0.75497,0.00014,15.29864]
[1776800162740,45.8,75480.59,0.0,0.75358,0.00014,15.34318]
[1776800163743,45.8,75474.91,0.0,0.75278,0.00014,15.36859]
[1776800165755,45.77,75469.88,0.0,0.75217,0.00014,15.38782]
[1776800167777,45.76,75475.33,0.0,0.75301,0.00014,15.36127]
[1776800171797,45.76,75481.64,0.0,0.75392,0.00014,15.33213]
[1776800173822,45.75,75483.38,0.0,0.75417,0.00014,15.32395]
[1776800176838,45.75,75474.12,0.0,0.75287,0.00014,15.36546]
[1776800181872,45.75,75481.2,0.0,0.7539,0.00014,15.33266]
[1776800183886,45.74,75486.38,0.0,0.75464,0.00014,15.30886]
[1776800184896,45.73,75502.91,0.0,0.75704,0.00014,15.23122]
[1776800185900,45.73,75505.18,0.0,0.75737,0.00014,15.22069]
[1776800187914,45.73,75497.2,0.0,0.75625,0.00014,15.25687]
[1776800188921,45.73,75483.2,0.0,0.75428,0.00014,15.32047]
[1776800190442,45.73,75478.01,0.0,0.75354,0.00014,15.34387]
[1776800190935,45.72,75478.01,0.0,0.75355,0.00014,15.34372]
[1776800192951,45.72,75470.86,0.0,0.75259,0.00014,15.37066]
[1776800194968,45.72,75439.77,0.0,0.74815,0.00014,15.51001]
[1776800195988,45.71,75402.48,0.0,0.7428,0.00015,15.67404]
[1776800196984,45.71,75407.84,0.0,0.74359,0.00014,15.65028]
[1776800197990,45.71,75397.56,0.0,0.7421,0.00015,15.69534]
[1776800199002,45.71,75388.69,0.0,0.74081,0.00015,15.73402]
[1776800200548,45.71,75412.68,0.0,0.7443,0.00014,15.62853]
[1776800201016,45.71,75412.68,0.0,0.74431,0.00014,15.62834]
[1776800202023,45.71,75423.18,0.0,0.74583,0.00014,15.5817]
[1776800203030,45.71,75424.11,0.0,0.74597,0.00014,15.57743]
[1776800205056,45.7,75388.73,0.0,0.74085,0.00015,15.73291]
[1776800206065,45.7,75370.27,0.0,0.73815,0.00015,15.81312]
[1776800207071,45.7,75367.66,0.0,0.73777,0.00015,15.8243]
[1776800212107,45.7,75354.55,0.0,0.73586,0.00015,15.88031]
[1776800213114,45.68,75348.48,0.0,0.73503,0.00015,15.9044]
[1776800215135,45.66,75354.77,0.0,0.73605,0.00015,15.87447]
[1776800217144,45.66,75366.44,0.0,0.73777,0.00015,15.82394]
[1776800218149,45.66,75352.39,0.0,0.73571,0.00015,15.8844]
[1776800219156,45.66,75349.38,0.0,0.73527,0.00015,15.89722]
[1776800224196,45.63,75343.86,0.0,0.73458,0.00015,15.91725]
[1776800229231,45.61,75347.33,0.0,0.73517,0.00015,15.89987]
[1776800233259,45.61,75356.55,0.0,0.73655,0.00015,15.85947]
[1776800234271,45.6,75369.35,0.0,0.73848,0.00015,15.8028]
[1776800238318,45.59,75374.1,0.0,0.73919,0.00015,15.78168]
[1776800242326,45.59,75369.07,0.0,0.73846,0.00015,15.80316]
[1776800247362,45.59,75367.48,0.0,0.73825,0.00015,15.80942]
[1776800248369,45.59,75361.53,0.0,0.73738,0.00015,15.83513]
[1776800250383,45.58,75366.68,0.0,0.73814,0.00015,15.81251]
[1776800251390,45.58,75371.84,0.0,0.73895,0.00015,15.78494]
[1776800256425,45.58,75375.57,0.0,0.73951,0.00015,15.76825]
[1776800261461,45.58,75374.85,0.0,0.73942,0.00015,15.771]
[1776800266495,45.57,75373.07,0.0,0.73917,0.00015,15.77835]
[1776800267502,45.57,75365.93,0.0,0.73813,0.00015,15.80934]
[1776800271529,45.57,75371.13,0.0,0.7389,0.00015,15.78628]
[1776800275558,45.57,75378.75,0.0,0.74004,0.00015,15.75255]
[1776800278579,45.56,75388.2,0.0,0.74143,0.00015,15.71077]
[1776800281600,45.56,75405.55,0.0,0.74397,0.00015,15.63403]
[1776800283614,45.56,75395.31,0.0,0.74248,0.00015,15.67911]
[1776800288649,45.56,75394.73,0.0,0.74242,0.00015,15.68113]
[1776800293684,45.55,75390.54,0.0,0.74182,0.00015,15.69902]
[1776800297712,45.55,75378.2,0.0,0.74002,0.00015,15.75285]
[1776800298719,45.55,75371.55,0.0,0.73905,0.00015,15.7818]
[1776800299726,45.55,75363.5,0.0,0.73787,0.00015,15.81678]
[1776800300734,45.55,75357.8,0.0,0.73703,0.00015,15.84151]
[1776800301751,45.55,75335.57,0.0,0.73374,0.00015,15.93729]
[1776800302750,45.55,75329.04,0.0,0.73277,0.00015,15.96525]
[1776800303758,45.55,75325.52,0.0,0.73225,0.00015,15.98021]
[1776800306780,45.55,75314.33,0.0,0.73059,0.00015,16.02754]
[1776800307788,45.55,75305.57,0.0,0.72928,0.00015,16.0645]
[1776800308799,45.55,75299.94,0.0,0.72844,0.00015,16.08828]
[1776800309803,45.55,75284.96,0.0,0.72618,0.00015,16.15131]
[1776800310816,45.55,75279.83,0.0,0.72537,0.00015,16.17367]
[1776800315844,45.57,75267.6,0.0,0.72351,0.00015,16.22109]
[1776800316861,45.57,75234.96,0.0,0.71854,0.00015,16.35511]
[1776800317859,45.57,75227.2,0.0,0.71737,0.00015,16.38626]
[1776800320886,45.55,75222.17,0.0,0.71665,0.00015,16.40525]
[1776800323903,45.55,75214.84,0.0,0.71554,0.00015,16.43427]
[1776800324909,45.55,75231.06,0.0,0.71803,0.00015,16.36856]
[1776800329945,45.54,75232.46,0.0,0.71827,0.00015,16.3623]
[1776800332988,45.54,75242.93,0.0,0.71987,0.00015,16.31956]
[1776800336022,45.54,75236.82,0.0,0.71893,0.00015,16.34456]
[1776800337046,45.54,75226.08,0.0,0.71729,0.00015,16.38819]
[1776800338043,45.54,75215.94,0.0,0.71573,0.00015,16.42916]
[1776800339039,45.54,75209.7,0.0,0.71478,0.00015,16.45421]
[1776800343074,45.54,75220.37,0.0,0.71643,0.00015,16.41077]
[1776800344080,45.54,75233.07,0.0,0.71838,0.00015,16.35931]
[1776800345089,45.54,75239.57,0.0,0.71937,0.00015,16.33287]
[1776800346099,45.54,75255.9,0.0,0.72186,0.00015,16.2659]
[1776800347105,45.54,75262.28,0.0,0.72283,0.00015,16.2396]
[1776800348113,45.54,75255.89,0.0,0.72185,0.00015,16.26603]
[1776800349117,45.54,75248.12,0.0,0.72067,0.00015,16.29799]
[1776800353146,45.54,75254.52,0.0,0.72164,0.00015,16.27181]
[1776800356171,45.54,75229.89,0.0,0.71788,0.00015,16.37258]
[1776800359195,45.54,75221.64,0.0,0.71662,0.00015,16.40599]
[1776800364244,45.54,75217.03,0.0,0.71591,0.00015,16.42447]
[1776800369278,45.54,75213.27,0.0,0.71534,0.00015,16.43941]
[1776800370288,45.54,75198.74,0.0,0.71311,0.00015,16.49749]
[1776800373304,45.54,75192.18,0.0,0.71213,0.00015,16.5187]
[1776800376325,45.54,75177.02,0.0,0.70977,0.00016,16.57904]
[1776800377333,45.54,75174.58,0.0,0.70939,0.00016,16.58874]
[1776800379348,45.54,75188.0,0.0,0.71146,0.00015,16.53595]
[1776800380356,45.54,75186.55,0.0,0.71123,0.00015,16.54183]
[1776800385390,45.55,75186.57,0.0,0.71122,0.00015,16.54231]
[1776800389417,45.55,75197.27,0.0,0.71287,0.00015,16.49993]
[1776800390429,45.55,75204.2,0.0,0.71394,0.00015,16.47221]
[1776800391976,45.55,75222.22,0.0,0.71672,0.00015,16.39934]
[1776800394452,45.55,75229.55,0.0,0.71785,0.00015,16.36962]
[1776800397473,45.55,75238.11,0.0,0.71916,0.00015,16.33476]
[1776800398482,45.55,75244.4,0.0,0.72012,0.00015,16.30905]
[1776800401501,45.55,75250.98,0.0,0.72112,0.00015,16.2821]
[1776800406536,45.55,75249.75,0.0,0.72093,0.00015,16.28724]
[1776800409560,45.55,75244.1,0.0,0.72007,0.00015,16.31052]
[1776800411588,45.55,75238.27,0.0,0.71917,0.00015,16.3344]
[1776800412579,45.55,75231.54,0.0,0.71814,0.00015,16.36181]
[1776800413585,45.55,75222.49,0.0,0.71676,0.00015,16.39848]
[1776800414592,45.55,75220.26,0.0,0.71642,0.00015,16.40745]
[1776800417613,45.55,75212.83,0.0,0.71528,0.00015,16.43729]
[1776800418621,45.55,75208.05,0.0,0.71454,0.00015,16.45645]
[1776800420634,45.55,75203.64,0.0,0.71387,0.00015,16.47396]
[1776800421641,45.55,75211.68,0.0,0.71511,0.00015,16.44174]
[1776800422648,45.55,75213.53,0.0,0.71539,0.00015,16.43425]
[1776800425683,45.54,75219.32,0.0,0.71629,0.00015,16.41089]
[1776800428702,45.54,75195.66,0.0,0.71264,0.00015,16.5057]
[1776800429709,45.54,75191.7,0.0,0.71203,0.00015,16.52134]
[1776800433738,45.54,75178.54,0.0,0.71004,0.00016,16.56836]
[1776800436789,45.54,75170.49,0.0,0.70878,0.00016,16.60014]
[1776800437764,45.54,75155.64,0.0,0.70647,0.00016,16.65813]
[1776800438771,45.54,75153.8,0.0,0.70618,0.00016,16.66527]
[1776800443806,45.54,75151.7,0.0,0.70585,0.00016,16.6734]
[1776800446827,45.54,75157.49,0.0,0.70676,0.00016,16.65091]
[1776800449848,45.54,75163.91,0.0,0.70776,0.00016,16.62592]
[1776800450857,45.54,75169.73,0.0,0.70866,0.00016,16.6032]
[1776800453877,45.55,75175.84,0.0,0.7096,0.00016,16.57941]
[1776800455890,45.55,75186.07,0.0,0.71119,0.00015,16.53921]
[1776800456897,45.55,75184.78,0.0,0.71098,0.00015,16.54443]
[1776800461932,45.54,75197.43,0.0,0.71299,0.00015,16.4927]
[1776800462946,45.53,75198.65,0.0,0.71319,0.00015,16.48776]
[1776800464953,45.53,75214.7,0.0,0.71566,0.00015,16.42331]
[1776800465961,45.53,75216.47,0.0,0.71594,0.00015,16.41613]
[1776800468984,45.53,75206.99,0.0,0.71448,0.00015,16.45426]
[1776800469992,45.53,75210.76,0.0,0.71506,0.00015,16.4391]
[1776800472011,45.53,75205.57,0.0,0.71426,0.00015,16.45989]
[1776800474019,45.53,75203.87,0.0,0.714,0.00015,16.46662]
[1776800479054,45.53,75207.45,0.0,0.71456,0.00015,16.45213]
[1776800482076,45.53,75212.85,0.0,0.71539,0.00015,16.43036]
[1776800483087,45.53,75219.87,0.0,0.71647,0.00015,16.40204]
[1776800484092,45.53,75219.03,0.0,0.71635,0.00015,16.40541]
[1776800487112,45.53,75224.98,0.0,0.71726,0.00015,16.38128]
[1776800492711,45.53,75229.98,0.0,0.71807,0.00015,16.35608]
[1776800495168,45.53,75219.63,0.0,0.71648,0.00015,16.39805]
[1776800496176,45.53,75213.64,0.0,0.71556,0.00015,16.42223]
[1776800498189,45.53,75205.56,0.0,0.71431,0.00015,16.45465]
[1776800502781,45.53,75201.44,0.0,0.71369,0.00015,16.47094]
[1776800504232,45.53,75205.52,0.0,0.71432,0.00015,16.45452]
[1776800509268,45.53,75178.57,0.0,0.71015,0.00016,16.56148]
[1776800510274,45.52,75153.37,0.0,0.70623,0.00016,16.65994]
[1776800511285,45.52,75148.39,0.0,0.70545,0.00016,16.67924]
[1776800512862,45.52,75144.49,0.0,0.70484,0.00016,16.69426]
[1776800514324,45.52,75135.41,0.0,0.70342,0.00016,16.72918]
[1776800515342,45.52,75121.28,0.0,0.7012,0.00016,16.78308]
[1776800516364,45.52,75106.63,0.0,0.69889,0.00016,16.83838]
[1776800517363,45.52,75091.22,0.0,0.69644,0.00016,16.89614]
[1776800518371,45.52,75065.42,0.0,0.69233,0.00016,16.99132]
[1776800519371,45.52,75060.74,0.0,0.69159,0.00016,17.00831]
[1776800521395,45.53,75066.17,0.0,0.69241,0.00016,16.98948]
[1776800522954,45.53,75055.64,0.0,0.69073,0.00016,17.02781]
[1776800524446,45.52,75064.42,0.0,0.69218,0.00016,16.99477]
[1776800525518,45.52,75041.67,0.0,0.68853,0.00016,17.07716]
[1776800527477,45.52,75029.22,0.0,0.68653,0.00016,17.12166]
[1776800528495,45.52,75017.24,0.0,0.68459,0.00016,17.16407]
[1776800529498,45.52,75019.08,0.0,0.68489,0.00016,17.15755]
[1776800530634,45.52,75006.06,0.0,0.68278,0.00016,17.20326]
[1776800533054,45.51,74993.53,0.0,0.68077,0.00016,17.24636]
[1776800534547,45.5,74992.7,0.0,0.68068,0.00016,17.2482]
[1776800535554,45.51,74987.18,0.0,0.67975,0.00016,17.26791]
[1776800539585,45.5,75012.84,0.0,0.68397,0.00016,17.1776]
[1776800540600,45.5,75007.53,0.0,0.68311,0.00016,17.19618]
[1776800541625,45.49,75014.8,0.0,0.68429,0.00016,17.17061]
[1776800545656,45.49,75021.34,0.0,0.68537,0.00016,17.14702]
[1776800547669,45.49,75013.09,0.0,0.68403,0.00016,17.1761]
[1776800548676,45.49,75010.39,0.0,0.6836,0.00016,17.18555]
[1776800549684,45.48,75017.62,0.0,0.68479,0.00016,17.15962]
[1776800550689,45.48,75025.86,0.0,0.68612,0.00016,17.13041]
[1776800551701,45.48,75030.5,0.0,0.68691,0.00016,17.10909]
[1776800553220,45.48,75039.18,0.0,0.6883,0.00016,17.07807]
[1776800555731,45.48,75029.69,0.0,0.68677,0.00016,17.1121]
[1776800556746,45.48,75013.26,0.0,0.68411,0.00016,17.1703]
[1776800557744,45.48,75011.78,0.0,0.68388,0.00016,17.17547]
[1776800558749,45.48,75020.45,0.0,0.68528,0.00016,17.14486]
[1776800559754,45.48,75022.06,0.0,0.68554,0.00016,17.13915]
[1776800561768,45.48,75027.73,0.0,0.68646,0.00016,17.11903]
[1776800565796,45.48,75011.41,0.0,0.68382,0.00016,17.17681]
[1776800566803,45.48,74998.65,0.0,0.68175,0.00016,17.22138]
[1776800567810,45.48,75004.86,0.0,0.68276,0.00016,17.19965]
[1776800569823,45.48,75004.33,0.0,0.68268,0.00016,17.20141]
[1776800571905,45.48,74960.76,0.0,0.67557,0.00016,17.35089]
[1776800572866,45.48,74935.76,0.0,0.67146,0.00016,17.43421]
[1776800573863,45.48,74902.7,0.0,0.66599,0.00017,17.54166]
[1776800574887,45.48,74916.58,0.0,0.66829,0.00017,17.49699]
[1776800575884,45.48,74905.68,0.0,0.66648,0.00017,17.53217]
[1776800576894,45.48,74914.8,0.0,0.66799,0.00017,17.50279]
[1776800577897,45.48,74928.37,0.0,0.67023,0.00017,17.45865]
[1776800578906,45.49,74910.03,0.0,0.66718,0.00017,17.51865]
[1776800579913,45.49,74922.4,0.0,0.66923,0.00017,17.47861]
[1776800580917,45.49,74929.9,0.0,0.67046,0.00016,17.45414]
[1776800581928,45.49,74922.88,0.0,0.6693,0.00017,17.47713]
[1776800582933,45.49,74930.29,0.0,0.67052,0.00016,17.45295]
[1776800584946,45.49,74927.65,0.0,0.67008,0.00017,17.4617]
[1776800585952,45.49,74938.41,0.0,0.67186,0.00016,17.42639]
[1776800586963,45.49,74924.94,0.0,0.66963,0.00017,17.47067]
[1776800587970,45.49,74918.1,0.0,0.6685,0.00017,17.49295]
[1776800588973,45.49,74906.89,0.0,0.66664,0.00017,17.52912]
[1776800589981,45.49,74910.85,0.0,0.6673,0.00017,17.51639]
[1776800594010,45.49,74900.95,0.0,0.66566,0.00017,17.54812]
[1776800597032,45.49,74897.93,0.0,0.66518,0.00017,17.55721]
[1776800599046,45.48,74907.25,0.0,0.66674,0.00017,17.52709]
[1776800600052,45.48,74901.59,0.0,0.6658,0.00017,17.5452]
[1776800601059,45.48,74894.5,0.0,0.66463,0.00017,17.56775]
[1776800603073,45.47,74881.97,0.0,0.66258,0.00017,17.60644]
[1776800604080,45.48,74878.28,0.0,0.66193,0.00017,17.61865]
[1776800608119,45.46,74872.48,0.0,0.66102,0.00017,17.63569]
[1776800610139,45.43,74880.5,0.0,0.66245,0.00017,17.60883]
[1776800611145,45.43,74890.22,0.0,0.6641,0.00017,17.57342]
[1776800612151,45.43,74879.98,0.0,0.6624,0.00017,17.60564]
[1776800613157,45.43,74872.61,0.0,0.66117,0.00017,17.62859]
[1776800614168,45.43,74868.64,0.0,0.66051,0.00017,17.64084]
[1776800616177,45.42,74869.08,0.0,0.66062,0.00017,17.63876]
[1776800620207,45.4,74862.09,0.0,0.6595,0.00017,17.65947]
[1776800624235,45.41,74848.46,0.0,0.65719,0.00017,17.70163]
[1776800625243,45.41,74845.56,0.0,0.65671,0.00017,17.71023]
[1776800626248,45.39,74832.67,0.0,0.65458,0.00017,17.74828]
[1776800628268,45.38,74841.63,0.0,0.65612,0.00017,17.72075]
[1776800629274,45.38,74861.98,0.0,0.65955,0.00017,17.65832]
[1776800634313,45.38,74861.69,0.0,0.6595,0.00017,17.65924]
[1776800637334,45.38,74874.07,0.0,0.66159,0.00017,17.62062]
[1776800638341,45.37,74885.57,0.0,0.66351,0.00017,17.58442]
[1776800641364,45.37,74896.06,0.0,0.66527,0.00017,17.55094]
[1776800642383,45.37,74890.6,0.0,0.66436,0.00017,17.56828]
[1776800643925,45.37,74878.23,0.0,0.6623,0.00017,17.60726]
[1776800645403,45.37,74877.61,0.0,0.6622,0.00017,17.60918]
[1776800646412,45.37,74871.42,0.0,0.66116,0.00017,17.62857]
[1776800647421,45.37,74866.03,0.0,0.66025,0.00017,17.64534]
[1776800651445,45.37,74873.74,0.0,0.66154,0.00017,17.62142]
[1776800652452,45.37,74877.18,0.0,0.66211,0.00017,17.6107]
[1776800656480,45.38,74854.84,0.0,0.65836,0.00017,17.68014]
[1776800657487,45.38,74853.31,0.0,0.6581,0.00017,17.68481]
[1776800660508,45.38,74862.73,0.0,0.65969,0.00017,17.65585]
[1776800661515,45.38,74848.95,0.0,0.65737,0.00017,17.69814]
[1776800662527,45.38,74845.02,0.0,0.65671,0.00017,17.71007]
[1776800665545,45.37,74839.02,0.0,0.65572,0.00017,17.72774]
[1776800666553,45.36,74828.31,0.0,0.65393,0.00017,17.75956]
[1776800667563,45.35,74825.77,0.0,0.65353,0.00017,17.7666]
[1776800669574,45.35,74819.72,0.0,0.65251,0.00017,17.78443]
[1776800674609,45.34,74821.5,0.0,0.65289,0.00017,17.77363]
[1776800679648,45.29,74821.58,0.0,0.65303,0.00017,17.77109]
[1776800684217,45.27,74829.92,0.0,0.65452,0.00017,17.74468]
[1776800689715,45.26,74829.89,0.0,0.65452,0.00017,17.74458]
[1776800691728,45.26,74824.26,0.0,0.65357,0.00017,17.76136]
[1776800694290,45.25,74854.85,0.0,0.65877,0.00017,17.66807]
[1776800694750,45.25,74854.85,0.0,0.65877,0.00017,17.66805]
[1776800695757,45.25,74863.1,0.0,0.66016,0.00017,17.64255]
[1776800696764,45.26,74865.22,0.0,0.66051,0.00017,17.63601]
[1776800699786,45.26,74857.55,0.0,0.65921,0.00017,17.65993]
[1776800702806,45.26,74847.0,0.0,0.65743,0.00017,17.69242]
[1776800704376,45.26,74870.37,0.0,0.66136,0.00017,17.62021]
[1776800706834,45.26,74857.64,0.0,0.65922,0.00017,17.6599]
[1776800707846,45.26,74872.72,0.0,0.66175,0.00017,17.61299]
[1776800708849,45.26,74869.29,0.0,0.66117,0.00017,17.62379]
[1776800710863,45.26,74862.62,0.0,0.66004,0.00017,17.64466]
[1776800713910,45.27,74871.06,0.0,0.66146,0.00017,17.61847]
[1776800716941,45.26,74875.21,0.0,0.66218,0.00017,17.6049]
[1776800717948,45.26,74882.88,0.0,0.66346,0.00017,17.5807]
[1776800718955,45.26,74874.78,0.0,0.6621,0.00017,17.60635]
[1776800719963,45.26,74866.15,0.0,0.66065,0.00017,17.63342]
[1776800720987,45.26,74864.66,0.0,0.6604,0.00017,17.63811]
[1776800722983,45.26,74881.17,0.0,0.66317,0.00017,17.58629]
[1776800723994,45.26,74890.27,0.0,0.66469,0.00017,17.55734]
[1776800725001,45.26,74884.44,0.0,0.66372,0.00017,17.57586]
[1776800726007,45.26,74872.57,0.0,0.66173,0.00017,17.6134]
[1776800727015,45.26,74861.28,0.0,0.65983,0.00017,17.64866]
[1776800728022,45.26,74857.47,0.0,0.65918,0.00017,17.66049]
[1776800730041,45.26,74868.08,0.0,0.66096,0.00017,17.62763]
[1776800734065,45.27,74880.44,0.0,0.66306,0.00017,17.58421]
[1776800735074,45.26,74881.33,0.0,0.66321,0.00017,17.58135]
[1776800736086,45.26,74896.94,0.0,0.66583,0.00017,17.53157]
[1776800737087,45.26,74909.57,0.0,0.66793,0.00017,17.49077]
[1776800738094,45.26,74917.78,0.0,0.6693,0.00017,17.46402]
[1776800739101,45.27,74919.84,0.0,0.66964,0.00017,17.45732]
[1776800741136,45.27,74929.67,0.0,0.67126,0.00017,17.42514]
[1776800744149,45.27,74922.65,0.0,0.67008,0.00017,17.44847]
[1776800746153,45.27,74922.21,0.0,0.67001,0.00017,17.45004]
[1776800748175,45.27,74928.17,0.0,0.67099,0.00017,17.43054]
[1776800749179,45.28,74941.18,0.0,0.67313,0.00017,17.38751]
[1776800750190,45.28,74947.27,0.0,0.67414,0.00017,17.3671]
[1776800752199,45.28,74938.52,0.0,0.67268,0.00017,17.39664]
[1776800754214,45.28,74931.36,0.0,0.67149,0.00017,17.42064]
[1776800756228,45.29,74927.85,0.0,0.6709,0.00017,17.43241]
[1776800758242,45.29,74935.29,0.0,0.67212,0.00017,17.40792]
[1776800763338,45.29,74931.97,0.0,0.67155,0.00017,17.41936]
[1776800765302,45.3,74941.09,0.0,0.67305,0.00017,17.38919]
[1776800767318,45.3,74948.49,0.0,0.67427,0.00016,17.36461]
[1776800772352,45.31,74953.76,0.0,0.67511,0.00016,17.34747]
[1776800777393,45.32,74933.16,0.0,0.67168,0.00017,17.41702]
[1776800778400,45.32,74922.07,0.0,0.66984,0.00017,17.45357]
[1776800779406,45.32,74918.47,0.0,0.66924,0.00017,17.46539]
[1776800781430,45.32,74912.19,0.0,0.66819,0.00017,17.48589]
[1776800783440,45.32,74901.51,0.0,0.66642,0.00017,17.52043]
[1776800784457,45.32,74891.04,0.0,0.66467,0.00017,17.55393]
[1776800785450,45.32,74888.17,0.0,0.66419,0.00017,17.56307]
[1776800787465,45.32,74875.15,0.0,0.66201,0.00017,17.60418]
[1776800788473,45.32,74869.64,0.0,0.66109,0.00017,17.62147]
[1776800790495,45.32,74872.98,0.0,0.66164,0.00017,17.6111]
[1776800791495,45.32,74887.78,0.0,0.66415,0.00017,17.55972]
[1776800792502,45.32,74907.58,0.0,0.66746,0.00017,17.49624]
[1776800793508,45.32,74910.26,0.0,0.6679,0.00017,17.48755]
[1776800795523,45.32,74902.93,0.0,0.66668,0.00017,17.51126]
[1776800797537,45.32,74893.7,0.0,0.66514,0.00017,17.54098]
[1776800798544,45.32,74882.92,0.0,0.66333,0.00017,17.57526]
[1776800799552,45.32,74879.66,0.0,0.66279,0.00017,17.58555]
[1776800803589,45.32,74868.3,0.0,0.66088,0.00017,17.62119]
[1776800805144,45.32,74853.81,0.0,0.65844,0.00017,17.66607]
[1776800807633,45.32,74846.53,0.0,0.65722,0.00017,17.68836]
[1776800809633,45.32,74826.39,0.0,0.65382,0.00017,17.74906]
[1776800810638,45.32,74820.72,0.0,0.65286,0.00017,17.76591]
[1776800811645,45.32,74820.97,0.0,0.6529,0.00017,17.76511]
[1776800815218,45.3,74826.4,0.0,0.6539,0.00017,17.74759]
[1776800816687,45.3,74836.13,0.0,0.65554,0.00017,17.71833]
[1776800817691,45.3,74845.14,0.0,0.65707,0.00017,17.69094]
[1776800818699,45.3,74851.67,0.0,0.65817,0.00017,17.67098]
[1776800819708,45.3,74860.35,0.0,0.65963,0.00017,17.64426]
[1776800821720,45.3,74871.66,0.0,0.66152,0.00017,17.60914]
[1776800822730,45.3,74875.84,0.0,0.66222,0.00017,17.5961]
[1776800825286,45.3,74883.26,0.0,0.66346,0.00017,17.5728]
[1776800827761,45.3,74893.02,0.0,0.66509,0.00017,17.54184]
[1776800832799,45.3,74894.67,0.0,0.66536,0.00017,17.53667]
[1776800835357,45.3,74931.82,0.0,0.67153,0.00017,17.41571]
[1776800835825,45.3,74931.82,0.0,0.67153,0.00017,17.41573]
[1776800836831,45.3,74941.59,0.0,0.67315,0.00017,17.38333]
[1776800837837,45.31,74939.81,0.0,0.67285,0.00017,17.38939]
[1776800842872,45.32,74938.75,0.0,0.67264,0.00017,17.39363]
[1776800845427,45.32,74957.2,0.0,0.67566,0.00016,17.33205]
[1776800845896,45.32,74957.2,0.0,0.67566,0.00016,17.33226]
[1776800846900,45.33,74955.03,0.0,0.67529,0.00016,17.33984]
[1776800847907,45.33,74963.41,0.0,0.67666,0.00016,17.31167]
[1776800848914,45.33,74970.27,0.0,0.67777,0.00016,17.28848]
[1776800850929,45.34,74974.03,0.0,0.67837,0.00016,17.2761]
[1776800851937,45.34,74981.43,0.0,0.67962,0.00016,17.24586]
[1776800855967,45.34,74980.05,0.0,0.67938,0.00016,17.2509]
[1776800861005,45.35,74989.85,0.0,0.68097,0.00016,17.21732]
[1776800862010,45.35,75002.44,0.0,0.68302,0.00016,17.17334]
[1776800863016,45.35,75017.39,0.0,0.68545,0.00016,17.12053]
[1776800864028,45.35,75020.25,0.0,0.68591,0.00016,17.11036]
[1776800865581,45.35,75013.44,0.0,0.68481,0.00016,17.13457]
[1776800868053,45.35,75021.25,0.0,0.68607,0.00016,17.10694]
[1776800870079,45.35,75026.14,0.0,0.68686,0.00016,17.08955]
[1776800874098,45.35,75017.92,0.0,0.68552,0.00016,17.119]
[1776800875655,45.35,75003.07,0.0,0.68311,0.00016,17.17148]
[1776800877119,45.35,75004.69,0.0,0.68337,0.00016,17.16588]
[1776800878126,45.35,74999.19,0.0,0.68247,0.00016,17.18522]
[1776800879133,45.35,74993.83,0.0,0.68159,0.00016,17.20397]
[1776800882154,45.35,75005.25,0.0,0.68345,0.00016,17.16403]
[1776800883164,45.35,75014.53,0.0,0.68496,0.00016,17.13123]
[1776800884169,45.35,75020.15,0.0,0.68587,0.00016,17.11126]
[1776800889204,45.35,75017.93,0.0,0.68551,0.00016,17.11918]
[1776800893232,45.35,75011.72,0.0,0.68451,0.00016,17.14117]
[1776800898267,45.35,75004.82,0.0,0.68339,0.00016,17.16538]
[1776800901299,45.35,75001.31,0.0,0.68281,0.00016,17.17778]
[1776800906324,45.35,75006.39,0.0,0.68364,0.00016,17.15996]
[1776800907332,45.35,75006.8,0.0,0.68371,0.00016,17.15854]
[1776800909344,45.35,75013.35,0.0,0.68477,0.00016,17.13546]
[1776800911359,45.35,75008.24,0.0,0.68397,0.00016,17.14871]
[1776800912366,45.35,75002.71,0.0,0.68307,0.00016,17.16819]
[1776800913375,45.35,74996.92,0.0,0.68213,0.00016,17.18847]
[1776800914380,45.35,74989.71,0.0,0.68095,0.00016,17.21357]
[1776800915394,45.36,74985.08,0.0,0.68019,0.00016,17.2297]
[1776800917406,45.36,74976.18,0.0,0.67873,0.00016,17.26049]
[1776800920427,45.36,74985.27,0.0,0.68021,0.00016,17.22928]
[1776800922441,45.36,74986.72,0.0,0.68045,0.00016,17.22426]
[1776800926469,45.36,74977.86,0.0,0.67901,0.00016,17.25477]
[1776800931504,45.36,74980.86,0.0,0.67949,0.00016,17.24467]
[1776800936548,45.36,74973.05,0.0,0.6782,0.00016,17.27168]
[1776800937554,45.36,74966.1,0.0,0.67706,0.00016,17.29544]
[1776800939569,45.36,74962.42,0.0,0.67645,0.00016,17.30798]
[1776800942591,45.36,74952.2,0.0,0.67477,0.00016,17.34254]
[1776800943608,45.36,74950.71,0.0,0.67452,0.00016,17.34753]
[1776800945617,45.36,74962.55,0.0,0.67648,0.00016,17.30747]
[1776800946631,45.36,74965.59,0.0,0.67698,0.00016,17.29714]
[1776800947631,45.36,74960.26,0.0,0.6761,0.00016,17.31525]
[1776800949645,45.36,74953.86,0.0,0.67505,0.00016,17.33685]
[1776800951661,45.36,74948.19,0.0,0.67412,0.00016,17.35584]
[1776800954685,45.36,74957.18,0.0,0.6756,0.00016,17.32544]
[1776800955689,45.36,74969.35,0.0,0.6776,0.00016,17.28407]
[1776800956693,45.36,74971.34,0.0,0.67793,0.00016,17.27728]
[1776800958713,45.36,74961.84,0.0,0.67637,0.00016,17.30968]
[1776800960725,45.36,74967.46,0.0,0.67728,0.00016,17.29087]
[1776800961729,45.37,74967.44,0.0,0.67727,0.00016,17.2911]
[1776800965757,45.37,74974.36,0.0,0.67838,0.00016,17.26796]
[1776800966770,45.37,74997.94,0.0,0.68223,0.00016,17.18636]
[1776800967778,45.37,75004.74,0.0,0.68334,0.00016,17.1625]
[1776800968781,45.37,75013.64,0.0,0.68479,0.00016,17.13105]
[1776800969787,45.37,75016.13,0.0,0.6852,0.00016,17.1222]
[1776800974823,45.37,75015.34,0.0,0.68511,0.00016,17.12008]
[1776800976413,45.37,75024.79,0.0,0.68665,0.00016,17.08641]
[1776800977845,45.37,75017.71,0.0,0.6855,0.00016,17.11164]
[1776800981872,45.37,75009.76,0.0,0.68421,0.00016,17.13973]
[1776800983886,45.37,75002.7,0.0,0.68306,0.00016,17.16456]
[1776800986483,45.37,74999.05,0.0,0.68247,0.00016,17.17732]
[1776800990936,45.37,74985.75,0.0,0.68029,0.00016,17.22375]
[1776800991947,45.37,74984.75,0.0,0.68012,0.00016,17.22726]
[1776800996553,45.37,74993.74,0.0,0.68158,0.00016,17.1963]
[1776800997984,45.37,75005.38,0.0,0.68348,0.00016,17.15556]
[1776800998992,45.37,75006.15,0.0,0.6836,0.00016,17.15287]
[1776801002087,45.37,75038.92,0.0,0.68892,0.00016,17.03605]
[1776801003046,45.37,75073.25,0.0,0.69444,0.00016,16.91051]
[1776801004055,45.37,75089.17,0.0,0.69698,0.00016,16.85128]
[1776801005084,45.38,75081.54,0.0,0.69575,0.00016,16.88002]
[1776801006644,45.38,75049.52,0.0,0.6906,0.00016,16.99824]
[1776801008078,45.38,75033.53,0.0,0.68802,0.00016,17.05616]
[1776801009084,45.38,75032.78,0.0,0.68789,0.00016,17.05889]
[1776801010091,45.38,75049.35,0.0,0.69057,0.00016,16.99903]
[1776801011105,45.38,75044.72,0.0,0.68981,0.00016,17.01593]
[1776801013113,45.39,75032.73,0.0,0.68787,0.00016,17.05934]
[1776801014119,45.39,75029.31,0.0,0.68732,0.00016,17.07164]
[1776801016727,45.39,75010.38,0.0,0.68425,0.00016,17.13898]
[1776801018151,45.39,75007.69,0.0,0.68381,0.00016,17.14843]
[1776801019161,45.39,75017.77,0.0,0.68545,0.00016,17.11275]
[1776801020169,45.39,75031.08,0.0,0.68761,0.00016,17.06523]
[1776801021177,45.39,75044.24,0.0,0.68973,0.00016,17.01782]
[1776801022185,45.39,75055.39,0.0,0.69152,0.00016,16.97732]
[1776801023188,45.39,75056.61,0.0,0.69172,0.00016,16.97298]
[1776801024195,45.39,75050.52,0.0,0.69073,0.00016,16.99531]
[1776801026796,45.39,75045.07,0.0,0.68984,0.00016,17.01541]
[1776801028227,45.39,75038.13,0.0,0.68872,0.00016,17.04058]
[1776801029230,45.39,75029.65,0.0,0.68734,0.00016,17.07111]
[1776801030238,45.39,75032.31,0.0,0.68777,0.00016,17.0616]
[1776801035273,45.4,75021.32,0.0,0.68602,0.00016,17.09627]
[1776801036297,45.4,75020.15,0.0,0.68583,0.00016,17.10043]
[1776801037286,45.4,75014.11,0.0,0.68485,0.00016,17.12185]
[1776801039300,45.4,75011.6,0.0,0.68445,0.00016,17.13066]
[1776801040315,45.4,75026.2,0.0,0.68682,0.00016,17.07875]
[1776801041314,45.4,75035.3,0.0,0.68829,0.00016,17.04613]
[1776801042323,45.4,75036.42,0.0,0.68847,0.00016,17.04214]
[1776801045342,45.4,75018.15,0.0,0.68551,0.00016,17.1076]
[1776801046349,45.4,75012.29,0.0,0.68455,0.00016,17.12837]
[1776801048363,45.4,75011.16,0.0,0.68437,0.00016,17.13236]
[1776801052391,45.4,75016.26,0.0,0.6852,0.00016,17.11425]
[1776801057427,45.39,75007.27,0.0,0.68375,0.00016,17.14579]
[1776801058434,45.4,74997.36,0.0,0.68213,0.00016,17.18065]
[1776801061466,45.4,74979.33,0.0,0.67918,0.00016,17.24327]
[1776801062473,45.4,74971.64,0.0,0.67792,0.00016,17.26966]
[1776801063478,45.4,74964.93,0.0,0.67682,0.00016,17.29252]
[1776801065493,45.4,74976.57,0.0,0.67873,0.00016,17.25276]
[1776801066497,45.4,74986.98,0.0,0.68043,0.00016,17.21694]
[1776801069526,45.4,74980.88,0.0,0.67943,0.00016,17.23807]
[1776801072546,45.4,74967.95,0.0,0.67731,0.00016,17.28241]
[1776801073553,45.4,74960.69,0.0,0.67611,0.00016,17.30704]
[1776801075566,45.4,74955.09,0.0,0.67519,0.00016,17.32605]
[1776801076575,45.4,74961.44,0.0,0.67623,0.00016,17.30473]
[1776801080602,45.4,74968.7,0.0,0.67742,0.00016,17.27998]
[1776801082617,45.4,74976.13,0.0,0.67864,0.00016,17.25458]
[1776801083622,45.4,74965.03,0.0,0.67682,0.00016,17.29251]
[1776801084634,45.4,74953.03,0.0,0.67484,0.00016,17.33322]
[1776801085640,45.41,74946.37,0.0,0.67374,0.00016,17.35567]
[1776801087660,45.41,74952.81,0.0,0.67479,0.00016,17.33417]
[1776801089675,45.41,74968.77,0.0,0.67741,0.00016,17.28032]
[1776801090676,45.41,74970.27,0.0,0.67765,0.00016,17.27537]
[1776801095712,45.41,74969.45,0.0,0.67754,0.00016,17.27358]
[1776801098732,45.41,74973.44,0.0,0.67819,0.00016,17.25999]
[1776801099740,45.41,74983.0,0.0,0.67976,0.00016,17.22717]
[1776801100749,45.42,74984.76,0.0,0.68004,0.00016,17.22115]
[1776801105781,45.42,74981.63,0.0,0.67952,0.00016,17.23221]
[1776801108804,45.42,74994.09,0.0,0.68155,0.00016,17.18925]
[1776801109810,45.42,75001.06,0.0,0.68269,0.00016,17.16485]
[1776801110818,45.42,74998.94,0.0,0.68234,0.00016,17.17227]
[1776801111824,45.42,74991.66,0.0,0.68115,0.00016,17.19763]
[1776801112835,45.42,74985.54,0.0,0.68015,0.00016,17.2188]
[1776801115857,45.42,74977.98,0.0,0.67891,0.00016,17.24493]
[1776801118873,45.42,74974.2,0.0,0.67829,0.00016,17.25801]
[1776801123914,45.42,74958.66,0.0,0.67573,0.00016,17.31102]
[1776801124922,45.42,74948.39,0.0,0.67404,0.00016,17.34554]
[1776801125928,45.43,74959.91,0.0,0.67593,0.00016,17.30691]
[1776801126935,45.43,74969.64,0.0,0.67753,0.00016,17.27387]
[1776801127943,45.43,74970.47,0.0,0.67766,0.00016,17.27107]
[1776801131977,45.43,74979.66,0.0,0.67916,0.00016,17.23971]
[1776801132979,45.43,74976.86,0.0,0.6787,0.00016,17.24938]
[1776801135996,45.43,74962.05,0.0,0.67627,0.00016,17.29999]
[1776801137608,45.43,74961.43,0.0,0.67616,0.00016,17.3021]
[1776801142042,45.43,74954.81,0.0,0.67507,0.00016,17.32447]
[1776801144056,45.43,74954.79,0.0,0.67507,0.00016,17.32451]
[1776801147681,45.43,74927.45,0.0,0.67056,0.00017,17.41542]
[1776801151107,45.43,74923.61,0.0,0.66995,0.00017,17.4234]
[1776801154128,45.43,74929.46,0.0,0.67091,0.00017,17.40432]
[1776801157750,45.44,74922.72,0.0,0.66979,0.00017,17.42663]
[1776801163192,45.44,74927.9,0.0,0.67064,0.00017,17.40985]
[1776801168232,45.44,74928.01,0.0,0.67065,0.00017,17.40963]
[1776801169234,45.44,74919.7,0.0,0.66927,0.00017,17.43686]
[1776801170242,45.44,74914.24,0.0,0.66837,0.00017,17.45462]
[1776801172255,45.44,74924.97,0.0,0.67014,0.00017,17.41965]
[1776801174269,45.44,74914.08,0.0,0.66834,0.00017,17.45518]
[1776801177891,45.44,74922.98,0.0,0.66981,0.00017,17.4262]
[1776801183336,45.45,74921.75,0.0,0.6696,0.00017,17.43038]
[1776801187965,45.45,74932.58,0.0,0.67137,0.00017,17.39541]
[1776801193414,45.47,74934.07,0.0,0.67156,0.00017,17.39166]
[1776801195426,45.47,74941.45,0.0,0.67277,0.00016,17.36736]
[1776801198035,45.47,74935.68,0.0,0.67181,0.00017,17.38662]
[1776801203483,45.49,74938.52,0.0,0.67222,0.00016,17.37844]
[1776801208519,45.5,74938.13,0.0,0.67215,0.00016,17.38001]
[1776801209526,45.5,74953.48,0.0,0.67467,0.00016,17.32899]
[1776801210532,45.5,74961.1,0.0,0.67592,0.00016,17.30349]
[1776801213552,45.5,74969.62,0.0,0.67733,0.00016,17.27028]
[1776801214559,45.51,74974.86,0.0,0.67818,0.00016,17.25261]
[1776801216573,45.51,74985.91,0.0,0.67998,0.00016,17.21478]
[1776801221608,45.51,74976.15,0.0,0.67838,0.00016,17.24851]
[1776801226648,45.51,74974.58,0.0,0.67812,0.00016,17.25395]
[1776801231680,45.52,74965.48,0.0,0.67662,0.00016,17.28512]
[1776801232687,45.52,74956.02,0.0,0.67506,0.00016,17.31714]
[1776801234700,45.52,74950.73,0.0,0.67418,0.00016,17.33509]
[1776801239736,45.53,74955.4,0.0,0.67492,0.00016,17.32003]
[1776801241756,45.53,74962.31,0.0,0.67604,0.00016,17.29705]
[1776801242764,45.53,74975.23,0.0,0.67816,0.00016,17.2532]
[1776801243767,45.53,74978.95,0.0,0.67876,0.00016,17.24052]
[1776801245783,45.53,74972.22,0.0,0.67766,0.00016,17.26357]
[1776801246791,45.53,74973.72,0.0,0.6779,0.00016,17.25849]
[1776801250818,45.53,74980.17,0.0,0.67895,0.00016,17.23655]
[1776801251848,45.53,74991.65,0.0,0.68083,0.00016,17.19692]
[1776801252834,45.53,74993.89,0.0,0.6812,0.00016,17.18921]
[1776801257867,45.54,74990.7,0.0,0.68067,0.00016,17.20049]
[1776801262903,45.54,74984.06,0.0,0.67957,0.00016,17.22363]
[1776801264916,45.54,74975.38,0.0,0.67815,0.00016,17.25346]
[1776801268946,45.54,74970.21,0.0,0.67729,0.00016,17.27123]
[1776801269953,45.54,74966.91,0.0,0.67675,0.00016,17.28244]
[1776801274988,45.54,74969.54,0.0,0.67722,0.00016,17.26881]
[1776801280051,45.55,74968.41,0.0,0.67703,0.00016,17.27276]
[1776801285090,45.55,74962.06,0.0,0.67598,0.00016,17.2943]
[1776801289124,45.55,74955.63,0.0,0.67491,0.00016,17.31637]
[1776801290134,45.56,74942.99,0.0,0.67282,0.00016,17.35864]
[1776801291145,45.56,74942.9,0.0,0.6728,0.00016,17.35903]
[1776801292145,45.56,74950.01,0.0,0.67397,0.00016,17.33549]
[1776801297180,45.57,74949.57,0.0,0.67387,0.00016,17.33752]
[1776801302219,45.57,74947.5,0.0,0.6735,0.00016,17.34496]
[1776801303225,45.57,74953.56,0.0,0.67449,0.00016,17.32486]
[1776801305242,45.58,74945.87,0.0,0.67322,0.00016,17.35072]
[1776801306245,45.58,74943.83,0.0,0.67288,0.00016,17.35759]
[1776801308823,45.58,74958.73,0.0,0.67531,0.00016,17.30816]
[1776801310274,45.59,74964.47,0.0,0.67625,0.00016,17.28898]
[1776801312289,45.59,74959.24,0.0,0.67538,0.00016,17.30689]
[1776801316319,45.6,74965.65,0.0,0.6764,0.00016,17.28586]
[1776801318893,45.6,74974.24,0.0,0.67779,0.00016,17.25725]
[1776801321351,45.6,74980.5,0.0,0.6788,0.00016,17.236]
[1776801325380,45.61,74989.2,0.0,0.68021,0.00016,17.20635]
[1776801327393,45.61,75000.22,0.0,0.68201,0.00016,17.16816]
[1776801328964,45.61,74999.18,0.0,0.68184,0.00016,17.17176]
[1776801330414,45.61,74991.48,0.0,0.68058,0.00016,17.19852]
[1776801331422,45.61,74983.17,0.0,0.67926,0.00016,17.22234]
[1776801335451,45.61,74976.61,0.0,0.67819,0.00016,17.24491]
[1776801339039,45.61,74984.34,0.0,0.67944,0.00016,17.21864]
[1776801344512,45.62,74982.02,0.0,0.67905,0.00016,17.22689]
[1776801349111,45.62,75005.03,0.0,0.68279,0.00016,17.14749]
[1776801354582,45.62,75005.64,0.0,0.68289,0.00016,17.14537]
[1776801357603,45.62,75011.57,0.0,0.68385,0.00016,17.1247]
[1776801362638,45.62,75008.75,0.0,0.68339,0.00016,17.13466]
[1776801363645,45.62,75002.58,0.0,0.68239,0.00016,17.15617]
[1776801366667,45.62,75012.28,0.0,0.68396,0.00016,17.12232]
[1776801369251,45.62,75006.16,0.0,0.68297,0.00016,17.14376]
[1776801372709,45.62,74990.38,0.0,0.6804,0.00016,17.19851]
[1776801373716,45.62,74977.15,0.0,0.67824,0.00016,17.24385]
[1776801378752,45.62,74976.48,0.0,0.67812,0.00016,17.24628]
[1776801381772,45.62,74986.59,0.0,0.67977,0.00016,17.21183]
[1776801386807,45.63,74991.7,0.0,0.68059,0.00016,17.1945]
[1776801391842,45.63,74994.64,0.0,0.68111,0.00016,17.17952]
[1776801396877,45.63,74994.06,0.0,0.68101,0.00016,17.18147]
[1776801399898,45.63,74984.29,0.0,0.67942,0.00016,17.21512]
[1776801403926,45.63,74975.74,0.0,0.67802,0.00016,17.24447]
[1776801404934,45.63,74970.58,0.0,0.67717,0.00016,17.26201]
[1776801405940,45.63,74965.3,0.0,0.67631,0.00016,17.27986]
[1776801408962,45.63,74985.12,0.0,0.67955,0.00016,17.21246]
[1776801409977,45.63,74988.8,0.0,0.68015,0.00016,17.19988]
[1776801411984,45.63,74981.43,0.0,0.67894,0.00016,17.22527]
[1776801416013,45.63,74986.54,0.0,0.67976,0.00016,17.20798]
[1776801421046,45.64,74982.87,0.0,0.67915,0.00016,17.22083]
[1776801424067,45.64,74964.17,0.0,0.67609,0.00016,17.28444]
[1776801425076,45.64,74952.1,0.0,0.67411,0.00016,17.32486]
[1776801426081,45.64,74955.5,0.0,0.67467,0.00016,17.31348]
[1776801427089,45.64,74966.96,0.0,0.67655,0.00016,17.27497]
[1776801428097,45.64,74969.41,0.0,0.67695,0.00016,17.2667]
[1776801430111,45.64,74963.4,0.0,0.67596,0.00016,17.287]
[1776801431138,45.64,74962.13,0.0,0.67576,0.00016,17.29127]
[1776801436155,45.64,74959.8,0.0,0.67538,0.00016,17.29904]
[1776801438167,45.64,74954.12,0.0,0.67443,0.00016,17.31831]
[1776801441188,45.65,74959.5,0.0,0.6753,0.00016,17.30068]
[1776801446225,45.65,74961.0,0.0,0.67553,0.00016,17.29603]
[1776801451260,45.65,74963.07,0.0,0.67591,0.00016,17.28421]
[1776801456294,45.65,74962.93,0.0,0.67588,0.00016,17.28464]
[1776801460342,45.65,74978.05,0.0,0.67836,0.00016,17.23344]
[1776801461363,45.65,74982.43,0.0,0.67907,0.00016,17.21853]
[1776801462342,45.65,74975.84,0.0,0.67799,0.00016,17.24105]
[1776801464354,45.65,74974.14,0.0,0.67771,0.00016,17.24687]
[1776801469392,45.65,74973.66,0.0,0.67763,0.00016,17.24862]
[1776801474427,45.65,74973.78,0.0,0.67765,0.00016,17.2483]
[1776801480027,45.66,74975.56,0.0,0.67793,0.00016,17.24237]
[1776801485505,45.66,74976.61,0.0,0.6781,0.00016,17.23891]
[1776801490097,45.66,74983.32,0.0,0.67919,0.00016,17.2161]
[1776801492557,45.66,74975.25,0.0,0.67787,0.00016,17.24369]
[1776801494570,45.66,74965.3,0.0,0.67624,0.00016,17.27737]
[1776801495581,45.66,74963.38,0.0,0.67593,0.00016,17.2838]
[1776801497591,45.66,74968.89,0.0,0.67683,0.00016,17.26523]
[1776801500167,45.66,74961.69,0.0,0.67565,0.00016,17.28948]
[1776801500612,45.66,74961.69,0.0,0.67565,0.00016,17.28946]
[1776801505649,45.66,74951.2,0.0,0.67393,0.00016,17.32453]
[1776801510682,45.67,74953.68,0.0,0.67431,0.00016,17.31681]
[1776801514710,45.67,74964.19,0.0,0.67607,0.00016,17.27696]
[1776801516724,45.67,74970.0,0.0,0.67702,0.00016,17.25734]
[1776801521759,45.67,74972.96,0.0,0.6775,0.00016,17.2473]
[1776801526794,45.67,74980.02,0.0,0.67865,0.00016,17.22331]
[1776801527801,45.67,74988.45,0.0,0.68003,0.00016,17.19451]
[1776801532836,45.67,74982.76,0.0,0.67909,0.00016,17.21417]
[1776801537876,45.67,74982.07,0.0,0.67897,0.00016,17.2167]
[1776801542909,45.67,74977.32,0.0,0.67819,0.00016,17.23305]
[1776801547944,45.68,74979.48,0.0,0.67853,0.00016,17.22585]
[1776801552980,45.68,74979.55,0.0,0.67854,0.00016,17.22574]
[1776801554994,45.68,74972.89,0.0,0.67745,0.00016,17.24842]
[1776801556000,45.68,74978.99,0.0,0.67845,0.00016,17.22774]
[1776801561037,45.68,74981.21,0.0,0.6788,0.00016,17.22038]
[1776801566072,45.68,74985.29,0.0,0.67946,0.00016,17.20646]
[1776801570100,45.68,74990.86,0.0,0.68037,0.00016,17.18737]
[1776801572115,45.68,75000.91,0.0,0.68204,0.00016,17.14772]
[1776801573121,45.68,75003.96,0.0,0.68254,0.00016,17.13705]
[1776801574133,45.68,75010.06,0.0,0.68354,0.00016,17.11572]
[1776801576142,45.68,75018.36,0.0,0.68488,0.00016,17.08653]
[1776801581177,45.68,75027.96,0.0,0.68644,0.00016,17.05249]
[1776801582185,45.68,75034.37,0.0,0.68748,0.00016,17.02971]
[1776801587219,45.68,75022.81,0.0,0.68561,0.00016,17.07071]
[1776801588234,45.68,75010.63,0.0,0.68364,0.00016,17.11346]
[1776801589235,45.68,75010.63,0.0,0.68364,0.00016,17.11339]
[1776801590244,45.67,75017.12,0.0,0.6847,0.00016,17.09058]
[1776801593264,45.66,75020.36,0.0,0.68527,0.00016,17.07801]
[1776801597292,45.65,75014.03,0.0,0.68427,0.00016,17.09962]
[1776801598299,45.65,75021.98,0.0,0.68556,0.00016,17.0716]
[1776801599316,45.65,75021.79,0.0,0.68554,0.00016,17.07205]
[1776801600339,45.65,75016.06,0.0,0.68462,0.00016,17.09201]
[1776801602337,45.65,74999.9,0.0,0.682,0.00016,17.1485]
[1776801603342,45.65,74987.28,0.0,0.67994,0.00016,17.19211]
[1776801604351,45.65,74986.73,0.0,0.67985,0.00016,17.194]
[1776801608386,45.64,74995.54,0.0,0.6813,0.00016,17.16342]
[1776801609386,45.64,75001.71,0.0,0.68231,0.00016,17.14194]
[1776801611433,45.64,75007.51,0.0,0.68325,0.00016,17.12165]
[1776801612411,45.64,75028.74,0.0,0.68669,0.00016,17.04675]
[1776801613418,45.64,75032.94,0.0,0.68737,0.00016,17.03182]
[1776801616440,45.64,75038.18,0.0,0.68821,0.00016,17.01318]
[1776801621475,45.64,75038.13,0.0,0.6882,0.00016,17.0135]
[1776801624496,45.64,75032.73,0.0,0.68733,0.00016,17.03283]
[1776801627517,45.64,75038.17,0.0,0.6882,0.00016,17.01342]
[1776801629531,45.64,75042.39,0.0,0.68888,0.00016,16.99837]
[1776801634565,45.65,75046.02,0.0,0.6895,0.00016,16.98061]
[1776801635573,45.65,75037.14,0.0,0.68807,0.00016,17.01249]
[1776801636580,45.65,75044.96,0.0,0.68932,0.00016,16.9845]
[1776801640175,45.65,75053.94,0.0,0.69076,0.00016,16.95225]
[1776801644638,45.65,75048.35,0.0,0.68985,0.00016,16.97272]
[1776801650248,45.65,75050.01,0.0,0.69011,0.00016,16.96694]
[1776801653701,45.66,75061.3,0.0,0.6919,0.00016,16.9264]
[1776801658736,45.66,75063.2,0.0,0.69219,0.00016,16.92003]
[1776801661757,45.66,75074.17,0.0,0.69394,0.00016,16.87996]
[1776801662764,45.66,75077.61,0.0,0.69449,0.00016,16.86724]
[1776801664782,45.66,75092.31,0.0,0.69683,0.00016,16.81286]
[1776801665786,45.66,75098.54,0.0,0.69782,0.00016,16.78964]
[1776801666811,45.66,75109.66,0.0,0.6996,0.00016,16.74765]
[1776801670389,45.66,75104.22,0.0,0.69874,0.00016,16.76796]
[1776801674848,45.65,75109.4,0.0,0.69958,0.00016,16.74808]
[1776801678879,45.65,75114.62,0.0,0.70042,0.00016,16.72794]
[1776801680459,45.65,75128.34,0.0,0.70259,0.00016,16.6758]
[1776801684922,45.65,75116.55,0.0,0.70074,0.00016,16.72028]
[1776801690530,45.64,75137.67,0.0,0.70408,0.00016,16.63944]
[1776801691976,45.64,75140.11,0.0,0.70451,0.00016,16.62514]
[1776801697012,45.64,75142.26,0.0,0.70485,0.00016,16.61684]
[1776801699024,45.64,75147.97,0.0,0.70574,0.00016,16.59484]
[1776801704060,45.64,75151.03,0.0,0.70622,0.00016,16.58313]
[1776801709095,45.64,75149.81,0.0,0.70602,0.00016,16.58795]
[1776801712116,45.64,75155.3,0.0,0.70688,0.00016,16.56674]
[1776801716145,45.65,75149.91,0.0,0.70603,0.00016,16.58771]
[1776801721188,45.65,75151.09,0.0,0.70621,0.00016,16.58322]
[1776801722195,45.65,75159.5,0.0,0.70753,0.00016,16.55063]
[1776801723202,45.65,75165.19,0.0,0.70841,0.00016,16.52851]
[1776801728238,45.65,75163.39,0.0,0.70812,0.00016,16.5359]
[1776801729244,45.65,75154.74,0.0,0.70677,0.00016,16.56958]
[1776801730251,45.65,75148.56,0.0,0.7058,0.00016,16.59351]
[1776801731259,45.65,75137.87,0.0,0.70412,0.00016,16.63465]
[1776801732265,45.65,75132.15,0.0,0.70322,0.00016,16.6565]
[1776801737300,45.65,75134.94,0.0,0.70367,0.00016,16.64557]
[1776801739316,45.65,75129.76,0.0,0.70286,0.00016,16.66525]
[1776801744351,45.64,75136.19,0.0,0.70389,0.00016,16.6403]
[1776801747371,45.64,75127.3,0.0,0.70249,0.00016,16.67411]
[1776801752405,45.64,75120.45,0.0,0.70147,0.00016,16.69488]
[1776801755427,45.63,75114.66,0.0,0.70057,0.00016,16.71651]
[1776801757441,45.63,75101.06,0.0,0.69842,0.00016,16.76742]
[1776801762478,45.62,75097.48,0.0,0.69789,0.00016,16.77997]
[1776801767512,45.61,75097.2,0.0,0.69788,0.00016,16.78017]
[1776801769526,45.61,75102.34,0.0,0.69871,0.00016,16.76059]
[1776801774561,45.6,75104.16,0.0,0.69903,0.00016,16.753]
[1776801779596,45.6,75103.05,0.0,0.69885,0.00016,16.7572]
[1776801782622,45.6,75092.81,0.0,0.69722,0.00016,16.79558]
[1776801783630,45.6,75087.73,0.0,0.69641,0.00016,16.81451]
[1776801786651,45.6,75082.67,0.0,0.6956,0.00016,16.83325]
[1776801790679,45.6,75100.14,0.0,0.69839,0.00016,16.76802]
[1776801791686,45.6,75104.61,0.0,0.6991,0.00016,16.75122]
[1776801792696,45.6,75110.14,0.0,0.69998,0.00016,16.73038]
[1776801793701,45.6,75124.35,0.0,0.70223,0.00016,16.67634]
[1776801794707,45.6,75126.74,0.0,0.70261,0.00016,16.66713]
[1776801799742,45.59,75123.2,0.0,0.70207,0.00016,16.68019]
[1776801804778,45.59,75121.91,0.0,0.70188,0.00016,16.68467]
[1776801809811,45.58,75123.08,0.0,0.70208,0.00016,16.6798]
[1776801813840,45.58,75115.84,0.0,0.70099,0.00016,16.70209]
[1776801818874,45.58,75116.84,0.0,0.70117,0.00016,16.69774]
[1776801823911,45.57,75123.7,0.0,0.70227,0.00016,16.67124]
[1776801828945,45.57,75126.57,0.0,0.70274,0.00016,16.65983]
[1776801833986,45.56,75130.8,0.0,0.70343,0.00016,16.64316]
[1776801836009,45.56,75138.37,0.0,0.70463,0.00016,16.61399]
[1776801839025,45.56,75141.32,0.0,0.7051,0.00016,16.60248]
[1776801841589,45.56,75146.65,0.0,0.70594,0.00016,16.58179]
[1776801844060,45.56,75150.9,0.0,0.7066,0.00016,16.5653]
[1776801845068,45.56,75156.15,0.0,0.70743,0.00016,16.54489]
[1776801848088,45.56,75157.13,0.0,0.70758,0.00016,16.54118]
[1776801853126,45.56,75157.25,0.0,0.70759,0.00016,16.54095]
[1776801858158,45.57,75167.87,0.0,0.70924,0.00016,16.49964]
[1776801859165,45.57,75170.54,0.0,0.70965,0.00016,16.48924]
[1776801864203,45.57,75169.75,0.0,0.70951,0.00016,16.49283]
[1776801869235,45.58,75157.09,0.0,0.70751,0.00016,16.54288]
[1776801870242,45.58,75155.85,0.0,0.70732,0.00016,16.54776]
[1776801875277,45.58,75158.08,0.0,0.7077,0.00016,16.5344]
[1776801876291,45.58,75151.87,0.0,0.70672,0.00016,16.55866]
[1776801877292,45.58,75145.86,0.0,0.70578,0.00016,16.58198]
[1776801882326,45.58,75128.73,0.0,0.70308,0.00016,16.64787]
[1776801884340,45.58,75121.5,0.0,0.70194,0.00016,16.67534]
[1776801889376,45.57,75120.84,0.0,0.70186,0.00016,16.67739]
[1776801894412,45.57,75115.8,0.0,0.70108,0.00016,16.69607]
[1776801895420,45.57,75107.7,0.0,0.6998,0.00016,16.7266]
[1776801900455,45.56,75108.43,0.0,0.69994,0.00016,16.72319]
[1776801904483,45.56,75114.7,0.0,0.70093,0.00016,16.69944]
[1776801906497,45.56,75119.95,0.0,0.70176,0.00016,16.67954]
[1776801908511,45.56,75128.85,0.0,0.70318,0.00016,16.64538]
[1776801913546,45.56,75130.49,0.0,0.70345,0.00016,16.63884]
[1776801918583,45.55,75131.48,0.0,0.70361,0.00016,16.63472]
[1776801923616,45.55,75132.91,0.0,0.70385,0.00016,16.62888]
[1776801928653,45.55,75134.76,0.0,0.70416,0.00016,16.62141]
[1776801933687,45.54,75132.32,0.0,0.70383,0.00016,16.62552]
[1776801936709,45.54,75119.73,0.0,0.70185,0.00016,16.67353]
[1776801937716,45.54,75116.63,0.0,0.70136,0.00016,16.6853]
[1776801942754,45.54,75115.63,0.0,0.70121,0.00016,16.68883]
[1776801947788,45.54,75110.01,0.0,0.70032,0.00016,16.71007]
[1776801948797,45.54,75104.31,0.0,0.69941,0.00016,16.73163]
[1776801949802,45.54,75089.68,0.0,0.69708,0.00016,16.78658]
[1776801950809,45.54,75065.45,0.0,0.69321,0.00016,16.87626]
[1776801951815,45.54,75067.25,0.0,0.6935,0.00016,16.86957]
[1776801954836,45.54,75068.97,0.0,0.69376,0.00016,16.86359]
[1776801959871,45.55,75065.84,0.0,0.69324,0.00016,16.87561]
[1776801962893,45.55,75055.51,0.0,0.69157,0.00016,16.91364]
[1776801964906,45.55,75060.81,0.0,0.69241,0.00016,16.89444]
[1776801969941,45.55,75059.54,0.0,0.69219,0.00016,16.89949]
[1776801974977,45.56,75062.2,0.0,0.6926,0.00016,16.89021]
[1776801980018,45.57,75060.95,0.0,0.69238,0.00016,16.89526]
[1776801981021,45.56,75069.91,0.0,0.69382,0.00016,16.86235]
[1776801982575,45.56,75073.63,0.0,0.69442,0.00016,16.84858]
[1776801988072,45.56,75069.1,0.0,0.6937,0.00016,16.86511]
[1776801993115,45.57,75068.73,0.0,0.69366,0.00016,16.8621]
[1776801998146,45.57,75068.27,0.0,0.69358,0.00016,16.86393]
[1776802001169,45.57,75062.99,0.0,0.69274,0.00016,16.88315]
[1776802002716,45.57,75041.27,0.0,0.68923,0.00016,16.9622]
[1776802008215,45.57,75041.32,0.0,0.68923,0.00016,16.96236]
[1776802013250,45.58,75037.55,0.0,0.6886,0.00016,16.97626]
[1776802018285,45.58,75031.1,0.0,0.68755,0.00016,16.99965]
[1776802020334,45.58,75026.14,0.0,0.68674,0.00016,17.01738]
[1776802022865,45.58,75038.47,0.0,0.68873,0.00016,16.97337]
[1776802023341,45.58,75038.47,0.0,0.68873,0.00016,16.97341]
[1776802028377,45.59,75035.96,0.0,0.68831,0.00016,16.98275]
[1776802033413,45.59,75034.19,0.0,0.68802,0.00016,16.98925]
[1776802035426,45.59,75023.76,0.0,0.68633,0.00016,17.02647]
[1776802037440,45.59,75020.2,0.0,0.68575,0.00016,17.03907]
[1776802043003,45.59,75008.18,0.0,0.68381,0.00016,17.08128]
[1776802048517,45.58,75002.76,0.0,0.68294,0.00016,17.09997]
[1776802052545,45.58,75008.13,0.0,0.68386,0.00016,17.07611]
[1776802057588,45.58,75010.13,0.0,0.68419,0.00016,17.06889]
[1776802058591,45.58,75003.76,0.0,0.68316,0.00016,17.09113]
[1776802059598,45.58,74994.48,0.0,0.68165,0.00016,17.12345]
[1776802060605,45.58,74991.42,0.0,0.68115,0.00016,17.13397]
[1776802065640,45.57,74986.01,0.0,0.68029,0.00016,17.15223]
[1776802070675,45.57,74984.98,0.0,0.68014,0.00016,17.15531]
[1776802075710,45.57,74979.52,0.0,0.67924,0.00016,17.17425]
[1776802080747,45.57,74977.12,0.0,0.67883,0.00016,17.18274]
[1776802085782,45.58,74973.76,0.0,0.67827,0.00016,17.19449]
[1776802090816,45.58,74969.81,0.0,0.67761,0.00016,17.20819]
[1776802091826,45.58,74982.25,0.0,0.67965,0.00016,17.16563]
[1776802092833,45.58,74988.7,0.0,0.68071,0.00016,17.14334]
[1776802098872,45.57,74989.86,0.0,0.68091,0.00016,17.13907]
[1776802103907,45.57,74995.21,0.0,0.6818,0.00016,17.12025]
[1776802106929,45.57,75004.32,0.0,0.68329,0.00016,17.0883]
[1776802107939,45.57,75005.57,0.0,0.6835,0.00016,17.0839]
[1776802109949,45.57,75014.46,0.0,0.68494,0.00016,17.05263]
[1776802111963,45.57,75012.88,0.0,0.68472,0.00016,17.05336]
[1776802116998,45.57,75019.73,0.0,0.68584,0.00016,17.02915]
[1776802123040,45.57,75020.75,0.0,0.686,0.00016,17.02565]
[1776802128075,45.57,75020.09,0.0,0.68589,0.00016,17.02805]
[1776802134117,45.57,75020.63,0.0,0.68597,0.00016,17.02614]
[1776802141166,45.57,75022.42,0.0,0.68626,0.00016,17.01979]
[1776802145193,45.57,75027.69,0.0,0.68712,0.00016,17.00108]
[1776802148215,45.57,75034.55,0.0,0.68822,0.00016,16.97663]
[1776802153786,45.57,75036.27,0.0,0.6885,0.00016,16.97058]
[1776802159292,45.57,75037.78,0.0,0.68873,0.00016,16.96536]
[1776802161308,45.57,75029.68,0.0,0.68742,0.00016,16.99439]
[1776802162313,45.57,75035.0,0.0,0.68828,0.00016,16.97537]
[1776802167368,45.58,75049.93,0.0,0.69069,0.00016,16.92169]
[1776802168360,45.58,75061.0,0.0,0.69246,0.00016,16.88151]
[1776802170369,45.58,75068.31,0.0,0.69363,0.00016,16.85496]
[1776802171376,45.58,75076.48,0.0,0.69497,0.00016,16.82015]
[1776802176412,45.58,75080.5,0.0,0.6956,0.00016,16.80555]
[1776802181474,45.58,75132.27,0.0,0.70383,0.00016,16.61018]
[1776802182483,45.58,75129.44,0.0,0.70338,0.00016,16.62099]
[1776802184009,45.58,75213.38,0.0,0.71649,0.00015,16.29057]
[1776802184502,45.58,75213.38,0.0,0.71649,0.00015,16.29057]
[1776802185534,45.58,75223.24,0.0,0.71801,0.00015,16.25071]
[1776802186536,45.58,75287.7,0.0,0.72785,0.00015,15.98436]
[1776802187539,45.59,75338.36,0.0,0.73545,0.00015,15.76903]
[1776802188559,45.59,75329.26,0.0,0.73408,0.00015,15.80833]
[1776802189560,45.59,75350.55,0.0,0.73724,0.00015,15.71688]
[1776802190570,45.59,75369.38,0.0,0.74003,0.00015,15.63493]
[1776802191576,45.59,75381.28,0.0,0.74178,0.00015,15.58291]
[1776802192589,45.6,75410.28,0.0,0.74599,0.00015,15.45586]
[1776802194106,45.64,75404.21,0.0,0.74494,0.00015,15.48805]
[1776802194607,45.64,75404.21,0.0,0.74493,0.00015,15.48821]
[1776802197623,45.65,75414.05,0.0,0.74629,0.00015,15.44705]
[1776802198636,45.65,75406.79,0.0,0.74523,0.00015,15.47928]
[1776802199647,45.66,75390.04,0.0,0.74276,0.00015,15.55387]
[1776802200658,45.66,75370.68,0.0,0.73992,0.00015,15.63868]
[1776802201666,45.66,75344.98,0.0,0.7361,0.00015,15.75061]
[1776802204203,45.67,75369.13,0.0,0.73966,0.00015,15.64633]
[1776802204679,45.67,75369.13,0.0,0.73965,0.00015,15.64676]
[1776802205685,45.67,75364.02,0.0,0.73889,0.00015,15.669]
[1776802206694,45.67,75345.79,0.0,0.73618,0.00015,15.74831]
[1776802207706,45.67,75354.1,0.0,0.73741,0.00015,15.71242]
[1776802208724,45.67,75393.84,0.0,0.74326,0.00015,15.53892]
[1776802209725,45.68,75410.76,0.0,0.74572,0.00015,15.46463]
[1776802210773,45.68,75431.9,0.0,0.74878,0.00014,15.37045]
[1776802211924,45.68,75466.28,0.0,0.75373,0.00014,15.21557]
[1776802212966,45.68,75475.62,0.0,0.75506,0.00014,15.17314]
[1776802214331,45.68,75464.11,0.0,0.75342,0.00014,15.22541]
[1776802214808,45.67,75464.11,0.0,0.75342,0.00014,15.22537]
[1776802215798,45.67,75463.46,0.0,0.75332,0.00014,15.22828]
[1776802216805,45.68,75472.76,0.0,0.75465,0.00014,15.18617]
[1776802217811,45.67,75490.5,0.0,0.75718,0.00014,15.10516]
[1776802218836,45.67,75495.25,0.0,0.75787,0.00014,15.08266]
[1776802220838,45.67,75512.94,0.0,0.76035,0.00014,15.0021]
[1776802221848,45.69,75504.07,0.0,0.75902,0.00014,15.04567]
[1776802222867,45.7,75503.35,0.0,0.75889,0.00014,15.04969]
[1776802224403,45.7,75528.47,0.0,0.76241,0.00014,14.93454]
[1776802224885,45.71,75528.47,0.0,0.76239,0.00014,14.93513]
[1776802225889,45.71,75528.91,0.0,0.76241,0.00014,14.93458]
[1776802226921,45.73,75513.71,0.0,0.76019,0.00014,15.00767]
[1776802227907,45.73,75496.99,0.0,0.75783,0.00014,15.08443]
[1776802228913,45.75,75531.15,0.0,0.76255,0.00014,14.93003]
[1776802229919,45.76,75529.9,0.0,0.76236,0.00014,14.93651]
[1776802231938,45.76,75505.25,0.0,0.75893,0.00014,15.04539]
[1776802232944,45.76,75498.63,0.0,0.75799,0.00014,15.07589]
[1776802234509,45.76,75491.35,0.0,0.75696,0.00014,15.10929]
[1776802235962,45.76,75493.8,0.0,0.75729,0.00014,15.09842]
[1776802237977,45.76,75483.17,0.0,0.75578,0.00014,15.14707]
[1776802238997,45.76,75491.08,0.0,0.7569,0.00014,15.11105]
[1776802240000,45.76,75487.97,0.0,0.75646,0.00014,15.1254]
[1776802241003,45.78,75472.87,0.0,0.75423,0.00014,15.19673]
[1776802242010,45.78,75470.49,0.0,0.75389,0.00014,15.20757]
[1776802243019,45.78,75480.74,0.0,0.75534,0.00014,15.16111]
[1776802244584,45.78,75467.45,0.0,0.75345,0.00014,15.22151]
[1776802245040,45.78,75467.45,0.0,0.75345,0.00014,15.22156]
[1776802246050,45.78,75475.08,0.0,0.75453,0.00014,15.18705]
[1776802247051,45.79,75474.64,0.0,0.75447,0.00014,15.18909]
[1776802250072,45.79,75516.64,0.0,0.7604,0.00014,14.99757]
[1776802251107,45.79,75531.99,0.0,0.76255,0.00014,14.9268]
[1776802252087,45.8,75531.9,0.0,0.7625,0.00014,14.92849]
[1776802257122,45.81,75537.26,0.0,0.76316,0.00014,14.90669]
[1776802258130,45.81,75548.01,0.0,0.76466,0.00014,14.85691]
[1776802259138,45.82,75551.08,0.0,0.76508,0.00014,14.84278]
[1776802260145,45.82,75557.9,0.0,0.76602,0.00014,14.81117]
[1776802261152,45.82,75566.87,0.0,0.76726,0.00014,14.76941]
[1776802262163,45.82,75564.72,0.0,0.76696,0.00014,14.77959]
[1776802263171,45.82,75573.94,0.0,0.76823,0.00014,14.7366]
[1776802264180,45.83,75576.41,0.0,0.76852,0.00014,14.72679]
[1776802266196,45.85,75581.76,0.0,0.76914,0.00014,14.70562]
[1776802268212,45.86,75566.15,0.0,0.76698,0.00014,14.77904]
[1776802269221,45.86,75570.84,0.0,0.76762,0.00014,14.75726]
[1776802270226,45.86,75554.14,0.0,0.76531,0.00014,14.83526]
[1776802271236,45.86,75539.68,0.0,0.76329,0.00014,14.9026]
[1776802272245,45.86,75571.92,0.0,0.76776,0.00014,14.75281]
[1776802273249,45.86,75587.69,0.0,0.76992,0.00014,14.67914]
[1776802274255,45.86,75592.22,0.0,0.77053,0.00014,14.65792]
[1776802277281,45.86,75583.68,0.0,0.76935,0.00014,14.69864]
[1776802278293,45.87,75575.58,0.0,0.76823,0.00014,14.73681]
[1776802279290,45.87,75565.86,0.0,0.76688,0.00014,14.7824]
[1776802280303,45.87,75553.0,0.0,0.7651,0.00014,14.84248]
[1776802282313,45.87,75548.21,0.0,0.76442,0.00014,14.86512]
[1776802283317,45.87,75542.14,0.0,0.76357,0.00014,14.89343]
[1776802286338,45.88,75547.22,0.0,0.76427,0.00014,14.87035]
[1776802289360,45.88,75555.8,0.0,0.76545,0.00014,14.83087]
[1776802292380,45.88,75563.3,0.0,0.76653,0.00014,14.791]
[1776802293389,45.88,75575.35,0.0,0.76819,0.00014,14.73486]
[1776802294395,45.88,75590.2,0.0,0.7702,0.00014,14.66617]
[1776802295413,45.9,75586.09,0.0,0.76959,0.00014,14.68718]
[1776802296413,45.91,75577.27,0.0,0.76828,0.00014,14.73173]
[1776802297422,45.91,75559.46,0.0,0.76583,0.00014,14.81475]
[1776802298424,45.92,75555.51,0.0,0.76528,0.00014,14.83319]
[1776802300439,45.92,75560.68,0.0,0.76599,0.00014,14.80941]
[1776802302452,45.92,75566.89,0.0,0.76684,0.00014,14.78085]
[1776802307492,45.92,75559.77,0.0,0.76583,0.00014,14.81485]
[1776802309506,45.93,75555.91,0.0,0.76529,0.00014,14.83303]
[1776802312527,45.93,75548.86,0.0,0.7643,0.00014,14.86602]
[1776802314541,45.93,75530.58,0.0,0.76175,0.00014,14.95054]
[1776802315557,45.93,75531.49,0.0,0.76187,0.00014,14.94658]
[1776802318576,45.93,75526.09,0.0,0.76111,0.00014,14.97162]
[1776802323617,45.93,75507.84,0.0,0.75854,0.00014,15.05555]
[1776802324619,45.93,75486.05,0.0,0.75546,0.00014,15.15474]
[1776802325624,45.94,75486.69,0.0,0.75555,0.00014,15.15199]
[1776802326630,45.94,75472.16,0.0,0.75348,0.00014,15.21774]
[1776802327636,45.94,75466.84,0.0,0.75272,0.00014,15.24176]
[1776802328644,45.94,75452.44,0.0,0.75066,0.00014,15.30638]
[1776802329650,45.94,75442.12,0.0,0.74918,0.00014,15.35242]
[1776802330668,45.94,75441.46,0.0,0.74908,0.00014,15.35545]
[1776802332674,45.94,75434.67,0.0,0.7481,0.00014,15.3858]
[1776802335699,45.94,75416.64,0.0,0.74549,0.00014,15.46568]
[1776802336707,45.94,75411.75,0.0,0.74479,0.00015,15.48718]
[1776802338720,45.94,75409.56,0.0,0.74446,0.00015,15.49697]
[1776802340734,45.94,75415.26,0.0,0.74529,0.00014,15.47199]
[1776802342748,45.94,75435.21,0.0,0.74817,0.00014,15.38379]
[1776802343763,45.94,75435.93,0.0,0.74827,0.00014,15.38071]
[1776802344763,45.94,75449.26,0.0,0.75018,0.00014,15.32142]
[1776802345771,45.94,75436.5,0.0,0.74835,0.00014,15.37822]
[1776802346777,45.94,75443.34,0.0,0.74933,0.00014,15.34779]
[1776802347787,45.94,75434.69,0.0,0.74809,0.00014,15.38624]
[1776802348794,45.94,75445.02,0.0,0.74958,0.00014,15.34024]
[1776802349800,45.94,75451.25,0.0,0.75047,0.00014,15.31244]
[1776802351825,45.94,75458.62,0.0,0.75157,0.00014,15.27436]
[1776802352823,45.94,75491.38,0.0,0.75623,0.00014,15.12666]
[1776802353831,45.94,75491.33,0.0,0.75622,0.00014,15.12699]
[1776802355463,45.94,75485.13,0.0,0.75534,0.00014,15.15516]
[1776802357861,45.94,75491.04,0.0,0.75617,0.00014,15.12846]
[1776802358868,45.94,75500.75,0.0,0.75754,0.00014,15.08436]
[1776802363905,45.95,75496.98,0.0,0.757,0.00014,15.10188]
[1776802365536,45.95,75506.28,0.0,0.75831,0.00014,15.05965]
[1776802367085,45.95,75516.26,0.0,0.75971,0.00014,15.01417]
[1776802367950,45.95,75517.71,0.0,0.75991,0.00014,15.00763]
[1776802369975,45.95,75502.8,0.0,0.7578,0.00014,15.07603]
[1776802370982,45.95,75491.08,0.0,0.75615,0.00014,15.1293]
[1776802371991,45.95,75487.21,0.0,0.7556,0.00014,15.14699]
[1776802375606,45.95,75487.88,0.0,0.75569,0.00014,15.144]
[1776802381054,45.95,75499.17,0.0,0.75728,0.00014,15.09291]
[1776802382062,45.95,75518.71,0.0,0.76003,0.00014,15.00372]
[1776802383069,45.95,75523.03,0.0,0.76063,0.00014,14.98394]
[1776802385677,45.95,75525.05,0.0,0.76091,0.00014,14.97478]
[1776802391129,45.96,75525.25,0.0,0.76093,0.00014,14.97426]
[1776802394151,45.96,75533.39,0.0,0.76206,0.00014,14.93707]
[1776802395764,45.96,75538.98,0.0,0.76284,0.00014,14.91136]
[1776802398177,45.96,75545.37,0.0,0.76373,0.00014,14.88183]
[1776802401199,45.96,75549.14,0.0,0.76425,0.00014,14.86448]
[1776802403213,45.96,75556.79,0.0,0.7653,0.00014,14.82911]
[1776802404229,45.96,75565.16,0.0,0.76646,0.00014,14.79031]
[1776802405253,45.96,75547.21,0.0,0.76397,0.00014,14.87364]
[1776802406239,45.96,75522.18,0.0,0.76048,0.00014,14.98906]
[1776802407245,45.96,75516.6,0.0,0.75969,0.00014,15.01465]
[1776802412281,45.96,75514.16,0.0,0.75941,0.00014,15.0204]
[1776802414297,45.96,75503.92,0.0,0.75797,0.00014,15.06712]
[1776802415304,45.96,75488.53,0.0,0.75579,0.00014,15.13708]
[1776802416311,45.96,75481.11,0.0,0.75474,0.00014,15.17062]
[1776802417318,45.96,75476.32,0.0,0.75406,0.00014,15.19223]
[1776802419332,45.96,75481.61,0.0,0.75482,0.00014,15.1683]
[1776802421351,45.96,75479.61,0.0,0.75453,0.00014,15.17734]
[1776802423369,45.96,75484.62,0.0,0.75524,0.00014,15.15468]
[1776802425382,45.96,75514.38,0.0,0.75944,0.00014,15.01938]
[1776802426391,45.96,75527.05,0.0,0.76122,0.00014,14.96128]
[1776802427400,45.96,75533.71,0.0,0.76215,0.00014,14.93065]
[1776802428403,45.96,75541.81,0.0,0.76327,0.00014,14.89335]
[1776802429410,45.96,75552.07,0.0,0.76469,0.00014,14.846]
[1776802430417,45.96,75563.9,0.0,0.76633,0.00014,14.79108]
[1776802431424,45.96,75563.11,0.0,0.76622,0.00014,14.79478]
[1776802434452,45.96,75557.92,0.0,0.7655,0.00014,14.819]
[1776802435454,45.96,75568.74,0.0,0.76699,0.00014,14.76877]
[1776802436460,45.96,75570.89,0.0,0.76729,0.00014,14.75888]
[1776802439481,45.96,75562.41,0.0,0.76611,0.00014,14.79842]
[1776802441495,45.96,75561.15,0.0,0.76594,0.00014,14.80428]
[1776802444522,45.96,75539.17,0.0,0.76289,0.00014,14.90596]
[1776802445525,45.96,75554.74,0.0,0.76506,0.00014,14.83393]
[1776802446532,45.96,75567.81,0.0,0.76686,0.00014,14.77326]
[1776802447539,45.96,75566.85,0.0,0.76673,0.00014,14.77774]
[1776802449553,45.96,75561.51,0.0,0.76599,0.00014,14.8026]
[1776802450560,45.96,75553.8,0.0,0.76492,0.00014,14.83842]
[1776802451567,45.96,75553.77,0.0,0.76492,0.00014,14.83858]
[1776802453582,45.96,75539.57,0.0,0.76294,0.00014,14.90424]
[1776802454587,45.96,75538.0,0.0,0.76273,0.00014,14.9115]
[1776802459623,45.96,75533.86,0.0,0.76215,0.00014,14.9306]
[1776802463651,45.96,75524.5,0.0,0.76084,0.00014,14.97362]
[1776802464658,45.96,75523.14,0.0,0.76065,0.00014,14.97989]
[1776802468687,45.96,75483.33,0.0,0.75504,0.00014,15.16127]
[1776802469695,45.96,75474.57,0.0,0.7538,0.00014,15.20074]
[1776802470699,45.96,75472.85,0.0,0.75356,0.00014,15.20837]
[1776802473721,45.96,75500.21,0.0,0.75749,0.00014,15.07905]
[1776802474731,45.96,75509.92,0.0,0.75886,0.00014,15.03471]
[1776802475737,45.96,75536.13,0.0,0.76253,0.00014,14.91447]
[1776802476755,45.96,75540.0,0.0,0.76307,0.00014,14.89657]
[1776802477751,45.96,75562.11,0.0,0.76614,0.00014,14.79418]
[1776802478759,45.96,75575.88,0.0,0.76803,0.00014,14.73005]
[1776802479774,45.96,75578.82,0.0,0.76844,0.00014,14.71632]
[1776802480773,45.96,75571.44,0.0,0.76742,0.00014,14.75076]
[1776802481779,45.96,75591.52,0.0,0.77018,0.00014,14.65677]
[1776802482786,45.96,75593.34,0.0,0.77043,0.00014,14.64822]
[1776802485823,45.96,75585.57,0.0,0.76937,0.00014,14.68463]
[1776802487829,45.96,75579.23,0.0,0.7685,0.00014,14.71428]
[1776802488834,45.96,75572.72,0.0,0.7676,0.00014,14.74468]
[1776802490877,45.96,75594.14,0.0,0.77054,0.00014,14.64445]
[1776802491879,45.96,75599.78,0.0,0.77131,0.00014,14.61796]
[1776802492886,45.96,75593.33,0.0,0.77043,0.00014,14.6483]
[1776802493892,45.96,75585.89,0.0,0.76941,0.00014,14.68318]
[1776802494900,45.96,75586.44,0.0,0.76949,0.00014,14.68059]
[1776802499935,45.96,75570.3,0.0,0.76727,0.00014,14.75592]
[1776802500943,45.96,75565.21,0.0,0.76657,0.00014,14.77961]
[1776802502958,45.96,75555.04,0.0,0.76516,0.00014,14.82678]
[1776802503964,45.96,75543.97,0.0,0.76363,0.00014,14.87801]
[1776802504975,45.96,75539.27,0.0,0.76297,0.00014,14.89973]
[1776802505978,45.96,75545.9,0.0,0.7639,0.00014,14.86911]
[1776802507993,45.96,75540.3,0.0,0.76312,0.00014,14.89502]
[1776802512025,45.96,75555.14,0.0,0.76518,0.00014,14.82636]
[1776802513027,45.96,75555.0,0.0,0.76516,0.00014,14.82699]
[1776802514035,45.96,75537.63,0.0,0.76275,0.00014,14.90724]
[1776802515042,45.96,75527.92,0.0,0.76139,0.00014,14.95193]
[1776802516665,45.96,75514.73,0.0,0.75955,0.00014,15.01232]
[1776802518069,45.96,75498.66,0.0,0.75728,0.00014,15.08561]
[1776802519085,45.96,75493.62,0.0,0.75658,0.00014,15.10837]
[1776802521094,45.96,75504.89,0.0,0.75817,0.00014,15.05693]
[1776802522103,45.96,75504.89,0.0,0.75817,0.00014,15.05688]
[1776802525125,45.96,75511.43,0.0,0.75909,0.00014,15.027]
[1776802526762,45.95,75519.06,0.0,0.76017,0.00014,14.99198]
[1776802528140,45.95,75505.81,0.0,0.75831,0.00014,15.05251]
[1776802529149,45.95,75498.25,0.0,0.75725,0.00014,15.08683]
[1776802530157,45.95,75505.39,0.0,0.75825,0.00014,15.05426]
[1776802531162,45.95,75510.99,0.0,0.75909,0.00014,15.02351]
[1776802533176,45.95,75508.98,0.0,0.75881,0.00014,15.03272]
[1776802534187,45.95,75505.06,0.0,0.75826,0.00014,15.05059]
[1776802536836,45.95,75487.89,0.0,0.75583,0.00014,15.12864]
[1776802538217,45.95,75485.84,0.0,0.75554,0.00014,15.1379]
[1776802540226,45.95,75491.57,0.0,0.75636,0.00014,15.11186]
[1776802542241,45.95,75486.41,0.0,0.75563,0.00014,15.13507]
[1776802544268,45.95,75476.52,0.0,0.75423,0.00014,15.17971]
[1776802545262,45.95,75477.09,0.0,0.75431,0.00014,15.17706]
[1776802548294,45.95,75470.87,0.0,0.75343,0.00014,15.20489]
[1776802550306,45.95,75468.73,0.0,0.75313,0.00014,15.21439]
[1776802551315,45.95,75474.15,0.0,0.75391,0.00014,15.18984]
[1776802556976,45.94,75467.43,0.0,0.75296,0.00014,15.21974]
[1776802560372,45.94,75460.66,0.0,0.75201,0.00014,15.24985]
[1776802562387,45.94,75452.55,0.0,0.75085,0.00014,15.28597]
[1776802563394,45.94,75446.82,0.0,0.75003,0.00014,15.3115]
[1776802564401,45.94,75438.42,0.0,0.74883,0.00014,15.34884]
[1776802565407,45.94,75442.64,0.0,0.74944,0.00014,15.32993]
[1776802568428,45.94,75451.86,0.0,0.75077,0.00014,15.28846]
[1776802569436,45.94,75458.09,0.0,0.75167,0.00014,15.26041]
[1776802572462,45.93,75454.86,0.0,0.75122,0.00014,15.27453]
[1776802574475,45.93,75461.76,0.0,0.75221,0.00014,15.24333]
[1776802575483,45.93,75468.18,0.0,0.75313,0.00014,15.21437]
[1776802576490,45.93,75479.03,0.0,0.75468,0.00014,15.1653]
[1776802577496,45.93,75479.75,0.0,0.75478,0.00014,15.16204]
[1776802582537,45.93,75472.25,0.0,0.75372,0.00014,15.19577]
[1776802584611,45.93,75462.25,0.0,0.7523,0.00014,15.24065]
[1776802585641,45.93,75457.77,0.0,0.75166,0.00014,15.26064]
[1776802586622,45.93,75454.45,0.0,0.75119,0.00014,15.27525]
[1776802587625,45.93,75448.94,0.0,0.7504,0.00014,15.2999]
[1776802588631,45.92,75465.34,0.0,0.75275,0.00014,15.2262]
[1776802589638,45.92,75468.09,0.0,0.75315,0.00014,15.21366]
[1776802590649,45.92,75475.67,0.0,0.75424,0.00014,15.17933]
[1776802592659,45.92,75471.82,0.0,0.75374,0.00014,15.19134]
[1776802595681,45.92,75467.19,0.0,0.7531,0.00014,15.21178]
[1776802596688,45.92,75459.55,0.0,0.75201,0.00014,15.24601]
[1776802597696,45.92,75461.15,0.0,0.75224,0.00014,15.2387]
[1776802598702,45.92,75469.88,0.0,0.75349,0.00014,15.19931]
[1776802599709,45.91,75470.43,0.0,0.75357,0.00014,15.19671]
[1776802602735,45.91,75480.77,0.0,0.75505,0.00014,15.1496]
[1776802604746,45.91,75487.3,0.0,0.75599,0.00014,15.11975]
[1776802606761,45.91,75494.26,0.0,0.75698,0.00014,15.08786]
[1776802607768,45.91,75503.77,0.0,0.75833,0.00014,15.04434]
[1776802608776,45.91,75519.56,0.0,0.76056,0.00014,14.9719]
[1776802609783,45.91,75520.38,0.0,0.76067,0.00014,14.96807]
[1776802611797,45.9,75528.95,0.0,0.76188,0.00014,14.92831]
[1776802616832,45.9,75539.9,0.0,0.76342,0.00014,14.87737]
[1776802617843,45.9,75543.11,0.0,0.76387,0.00014,14.8624]
[1776802622881,45.9,75544.12,0.0,0.76403,0.00014,14.85722]
[1776802625906,45.89,75567.74,0.0,0.76731,0.00014,14.74699]
[1776802630943,45.89,75569.58,0.0,0.76757,0.00014,14.73819]
[1776802634976,45.89,75559.2,0.0,0.76615,0.00014,14.78634]
[1776802635983,45.89,75546.26,0.0,0.76435,0.00014,14.84635]
[1776802636990,45.89,75546.87,0.0,0.76444,0.00014,14.84337]
[1776802639005,45.89,75554.49,0.0,0.76551,0.00014,14.80768]
[1776802640019,45.88,75555.47,0.0,0.76568,0.00014,14.802]
[1776802642027,45.87,75563.78,0.0,0.76689,0.00014,14.76108]
[1776802643033,45.87,75572.62,0.0,0.76811,0.00014,14.71972]
[1776802644040,45.87,75576.03,0.0,0.76858,0.00014,14.70373]
[1776802645051,45.87,75585.16,0.0,0.76984,0.00014,14.6609]
[1776802646054,45.87,75590.15,0.0,0.77052,0.00014,14.63749]
[1776802648068,45.87,75599.28,0.0,0.77177,0.00014,14.59455]
[1776802650084,45.87,75601.07,0.0,0.77201,0.00014,14.58619]
[1776802652098,45.87,75594.02,0.0,0.7711,0.00014,14.61429]
[1776802653107,45.87,75584.37,0.0,0.76977,0.00014,14.65968]
[1776802654112,45.87,75582.87,0.0,0.76957,0.00014,14.66678]
[1776802657135,45.87,75593.42,0.0,0.77101,0.00014,14.61733]
[1776802658141,45.87,75595.96,0.0,0.77135,0.00014,14.60546]
[1776802663175,45.87,75598.16,0.0,0.77165,0.00014,14.59503]
[1776802668214,45.87,75601.66,0.0,0.77213,0.00014,14.57845]
[1776802669220,45.87,75611.63,0.0,0.77349,0.00014,14.53126]
[1776802670227,45.87,75613.74,0.0,0.77378,0.00014,14.52124]
[1776802674256,45.87,75607.46,0.0,0.77293,0.00014,14.55089]
[1776802679289,45.87,75597.4,0.0,0.77156,0.00014,14.59834]
[1776802680297,45.87,75593.8,0.0,0.77107,0.00014,14.6152]
[1776802682311,45.87,75585.85,0.0,0.76999,0.00014,14.65238]
[1776802683318,45.87,75583.84,0.0,0.76971,0.00014,14.66182]
[1776802684368,45.87,75577.48,0.0,0.76884,0.00014,14.69165]
[1776802685333,45.87,75568.11,0.0,0.76755,0.00014,14.73536]
[1776802690367,45.86,75575.37,0.0,0.76856,0.00014,14.70107]
[1776802691374,45.86,75576.9,0.0,0.76877,0.00014,14.69381]
[1776802696414,45.86,75591.98,0.0,0.77085,0.00014,14.6228]
[1776802697984,45.86,75595.92,0.0,0.77139,0.00014,14.60428]
[1776802700442,45.86,75603.69,0.0,0.77245,0.00014,14.56754]
[1776802702456,45.86,75608.07,0.0,0.77305,0.00014,14.54683]
[1776802708053,45.86,75601.86,0.0,0.7722,0.00014,14.57616]
[1776802711520,45.86,75600.95,0.0,0.77213,0.00014,14.57514]
[1776802713535,45.86,75581.58,0.0,0.76947,0.00014,14.66632]
[1776802715548,45.86,75569.53,0.0,0.76782,0.00014,14.7227]
[1776802716556,45.86,75564.34,0.0,0.7671,0.00014,14.74687]
[1776802718134,45.86,75551.45,0.0,0.76532,0.00014,14.80688]
[1776802719576,45.86,75553.46,0.0,0.7656,0.00014,14.79751]
[1776802724612,45.86,75551.06,0.0,0.76527,0.00014,14.80857]
[1776802729652,45.86,75549.98,0.0,0.76512,0.00014,14.81349]
[1776802732687,45.86,75539.11,0.0,0.76361,0.00014,14.86384]
[1776802733686,45.86,75522.46,0.0,0.76128,0.00014,14.94068]
[1776802734692,45.86,75515.95,0.0,0.76037,0.00014,14.97058]
[1776802739728,45.86,75520.9,0.0,0.76107,0.00014,14.94769]
[1776802741765,45.86,75524.91,0.0,0.76164,0.00014,14.92893]
[1776802743763,45.86,75532.74,0.0,0.76274,0.00014,14.89271]
[1776802744770,45.85,75527.37,0.0,0.76199,0.00014,14.91737]
[1776802749805,45.85,75527.75,0.0,0.76205,0.00014,14.91526]
[1776802754840,45.85,75530.46,0.0,0.76244,0.00014,14.90244]
[1776802757861,45.85,75525.0,0.0,0.76168,0.00014,14.92735]
[1776802762896,45.85,75529.5,0.0,0.76232,0.00014,14.90633]
[1776802764913,45.85,75541.36,0.0,0.76398,0.00014,14.85132]
[1776802765917,45.85,75543.71,0.0,0.76431,0.00014,14.8403]
[1776802770983,45.84,75551.65,0.0,0.76542,0.00014,14.8032]
[1776802771983,45.84,75553.09,0.0,0.76568,0.00014,14.79113]
[1776802773998,45.84,75547.71,0.0,0.76494,0.00014,14.816]
[1776802777021,45.84,75537.24,0.0,0.76348,0.00014,14.86443]
[1776802779035,45.84,75535.87,0.0,0.76329,0.00014,14.87059]
[1776802784070,45.84,75540.11,0.0,0.7639,0.00014,14.85064]
[1776802789134,45.84,75537.36,0.0,0.76352,0.00014,14.86321]
[1776802790114,45.84,75528.03,0.0,0.76221,0.00014,14.90628]
[1776802791120,45.84,75511.86,0.0,0.75994,0.00014,14.98073]
[1776802792127,45.84,75512.33,0.0,0.76001,0.00014,14.97852]
[1776802797168,45.83,75506.96,0.0,0.75926,0.00014,15.00284]
[1776802802203,45.83,75508.27,0.0,0.75946,0.00014,14.99647]
[1776802805224,45.83,75514.63,0.0,0.76036,0.00014,14.96707]
[1776802806232,45.83,75518.12,0.0,0.76085,0.00014,14.95099]
[1776802809252,45.83,75527.44,0.0,0.76216,0.00014,14.90791]
[1776802811266,45.83,75532.78,0.0,0.76291,0.00014,14.88308]
[1776802816302,45.83,75538.03,0.0,0.76366,0.00014,14.85851]
[1776802821338,45.83,75538.97,0.0,0.7638,0.00014,14.85388]
[1776802824358,45.82,75548.18,0.0,0.76508,0.00014,14.81097]
[1776802826377,45.82,75558.3,0.0,0.76649,0.00014,14.7637]
[1776802827385,45.82,75563.91,0.0,0.76727,0.00014,14.73745]
[1776802828926,45.82,75570.69,0.0,0.76821,0.00014,14.70572]
[1776802834436,45.82,75566.11,0.0,0.76763,0.00014,14.72176]
[1776802839471,45.82,75563.8,0.0,0.76732,0.00014,14.73225]
[1776802841485,45.82,75571.79,0.0,0.76843,0.00014,14.6947]
[1776802843500,45.82,75579.36,0.0,0.76947,0.00014,14.65906]
[1776802849077,45.82,75577.96,0.0,0.76929,0.00014,14.66535]
[1776802850552,45.82,75589.24,0.0,0.77084,0.00014,14.61226]
[1776802851557,45.82,75591.75,0.0,0.77119,0.00014,14.60038]
[1776802855588,45.81,75598.14,0.0,0.77207,0.00014,14.56987]
[1776802857599,45.81,75595.93,0.0,0.77177,0.00014,14.58017]
[1776802862638,45.81,75592.11,0.0,0.77126,0.00014,14.5979]
[1776802867680,45.81,75589.17,0.0,0.77086,0.00014,14.61172]
[1776802869218,45.81,75582.51,0.0,0.76994,0.00014,14.64307]
[1776802871711,45.81,75575.01,0.0,0.76891,0.00014,14.67827]
[1776802872712,45.81,75565.68,0.0,0.76762,0.00014,14.72199]
[1776802873719,45.81,75565.01,0.0,0.76753,0.00014,14.72508]
[1776802879288,45.81,75575.43,0.0,0.76897,0.00014,14.67602]
[1776802880768,45.81,75582.32,0.0,0.76993,0.00014,14.64359]
[1776802883789,45.81,75576.68,0.0,0.76915,0.00014,14.67002]
[1776802886810,45.81,75567.76,0.0,0.76792,0.00014,14.71173]
[1776802887817,45.81,75570.97,0.0,0.76837,0.00014,14.69664]
[1776802889359,45.81,75576.12,0.0,0.76908,0.00014,14.67244]
[1776802891849,45.81,75550.26,0.0,0.76555,0.00014,14.78809]
[1776802892856,45.81,75537.1,0.0,0.76372,0.00014,14.84928]
[1776802894871,45.81,75535.63,0.0,0.76352,0.00014,14.85594]
[1776802897897,45.8,75541.25,0.0,0.76431,0.00014,14.82962]
[1776802899434,45.8,75551.78,0.0,0.76578,0.00014,14.78056]
[1776802900913,45.8,75552.55,0.0,0.76588,0.00014,14.7769]
[1776802903933,45.8,75558.92,0.0,0.76677,0.00014,14.74706]
[1776802906955,45.8,75550.26,0.0,0.76558,0.00014,14.78727]
[1776802907963,45.8,75546.82,0.0,0.7651,0.00014,14.80318]
[1776802913002,45.8,75542.47,0.0,0.7645,0.00014,14.82312]
[1776802915020,45.8,75534.86,0.0,0.76344,0.00014,14.85832]
[1776802920051,45.8,75528.92,0.0,0.76262,0.00014,14.88552]
[1776802924082,45.79,75541.35,0.0,0.76437,0.00014,14.82753]
[1776802925085,45.79,75543.89,0.0,0.76472,0.00014,14.81567]
[1776802930121,45.79,75551.41,0.0,0.76578,0.00014,14.78051]
[1776802934149,45.79,75557.94,0.0,0.76669,0.00014,14.74963]
[1776802938177,45.79,75560.89,0.0,0.76712,0.00014,14.73541]
[1776802943212,45.78,75560.28,0.0,0.76705,0.00014,14.73769]
[1776802948248,45.78,75562.12,0.0,0.76732,0.00014,14.72862]
[1776802953284,45.78,75566.66,0.0,0.768,0.00014,14.70177]
[1776802958373,45.78,75565.62,0.0,0.76787,0.00014,14.70639]
[1776802960347,45.78,75570.75,0.0,0.76858,0.00014,14.68221]
[1776802963368,45.78,75573.94,0.0,0.76903,0.00014,14.66706]
[1776802968403,45.77,75578.13,0.0,0.76962,0.00014,14.64684]
[1776802973439,45.77,75574.11,0.0,0.76908,0.00014,14.66522]
[1776802978473,45.77,75576.04,0.0,0.76936,0.00014,14.6556]
[1776802981496,45.76,75581.54,0.0,0.77013,0.00014,14.6294]
[1776802983509,45.76,75591.17,0.0,0.77145,0.00014,14.58385]
[1776802984516,45.76,75586.1,0.0,0.77076,0.00014,14.60776]
[1776802987537,45.76,75591.12,0.0,0.77145,0.00014,14.58391]
[1776802989551,45.76,75592.81,0.0,0.77168,0.00014,14.5759]
[1776802995593,45.76,75592.5,0.0,0.77166,0.00014,14.57685]
[1776803000627,45.76,75589.5,0.0,0.77126,0.00014,14.59062]
[1776803002642,45.76,75583.44,0.0,0.77043,0.00014,14.61908]
[1776803004656,45.76,75571.99,0.0,0.76885,0.00014,14.67282]
[1776803005663,45.76,75572.73,0.0,0.76896,0.00014,14.66926]
[1776803010211,45.75,75564.79,0.0,0.76787,0.00014,14.70624]
[1776803012712,45.75,75572.09,0.0,0.76893,0.00014,14.66669]
[1776803014726,45.75,75578.9,0.0,0.76987,0.00014,14.63463]
[1776803016740,45.75,75582.65,0.0,0.77039,0.00014,14.61684]
[1776803021775,45.75,75582.82,0.0,0.77042,0.00014,14.6159]
[1776803026811,45.75,75579.53,0.0,0.76997,0.00014,14.63129]
[1776803030351,45.75,75573.15,0.0,0.76909,0.00014,14.66125]
[1776803035873,45.75,75575.31,0.0,0.76938,0.00014,14.65134]
[1776803040908,45.75,75578.75,0.0,0.76985,0.00014,14.63542]
[1776803045944,45.75,75577.27,0.0,0.76964,0.00014,14.64264]
[1776803046951,45.76,75571.31,0.0,0.76881,0.00014,14.6707]
[1776803048965,45.76,75588.11,0.0,0.77113,0.00014,14.59161]
[1776803050491,45.76,75590.94,0.0,0.77151,0.00014,14.57821]
[1776803057034,45.75,75592.78,0.0,0.77177,0.00014,14.56947]
[1776803063076,45.76,75595.23,0.0,0.7721,0.00014,14.55806]
[1776803068112,45.76,75593.72,0.0,0.77189,0.00014,14.56544]
[1776803073147,45.76,75592.5,0.0,0.77176,0.00014,14.56629]
[1776803078182,45.76,75591.52,0.0,0.77162,0.00014,14.57124]
[1776803083217,45.76,75591.89,0.0,0.77166,0.00014,14.56986]
[1776803087245,45.76,75612.69,0.0,0.7745,0.00014,14.47142]
[1776803088252,45.76,75619.52,0.0,0.77542,0.00014,14.43893]
[1776803090266,45.76,75625.49,0.0,0.77623,0.00014,14.41059]
[1776803095302,45.77,75629.24,0.0,0.77673,0.00014,14.39299]
[1776803096308,45.77,75619.37,0.0,0.77539,0.00014,14.44016]
[1776803097315,45.77,75613.7,0.0,0.77462,0.00014,14.46717]
[1776803098322,45.77,75611.09,0.0,0.77426,0.00014,14.47958]
[1776803102350,45.77,75620.39,0.0,0.77553,0.00014,14.43528]
[1776803104378,45.77,75624.25,0.0,0.77605,0.00014,14.41693]
[1776803106381,45.77,75632.65,0.0,0.77719,0.00014,14.37689]
[1776803108395,45.77,75630.22,0.0,0.77685,0.00014,14.38866]
[1776803112423,45.77,75636.46,0.0,0.77769,0.00014,14.35908]
[1776803113434,45.77,75641.65,0.0,0.77839,0.00013,14.33433]
[1776803115443,45.77,75646.31,0.0,0.77901,0.00013,14.31226]
[1776803120480,45.77,75647.29,0.0,0.77913,0.00013,14.30793]
[1776803124509,45.78,75653.78,0.0,0.77999,0.00013,14.27703]
[1776803126521,45.78,75662.97,0.0,0.78122,0.00013,14.23281]
[1776803127527,45.78,75664.17,0.0,0.78138,0.00013,14.22707]
[1776803129549,45.78,75669.38,0.0,0.78208,0.00013,14.20206]
[1776803134577,45.78,75668.22,0.0,0.78197,0.00013,14.2027]
[1776803139612,45.78,75667.33,0.0,0.78184,0.00013,14.20732]
[1776803144650,45.78,75663.86,0.0,0.78137,0.00013,14.22437]
[1776803149687,45.78,75653.0,0.0,0.77991,0.00013,14.27683]
[1776803151701,45.78,75648.76,0.0,0.77934,0.00013,14.29721]
[1776803152703,45.78,75656.21,0.0,0.78034,0.00013,14.2614]
[1776803153710,45.78,75658.02,0.0,0.78058,0.00013,14.25272]
[1776803155726,45.78,75671.81,0.0,0.78242,0.00013,14.18636]
[1776803156732,45.78,75672.97,0.0,0.78257,0.00013,14.18086]
[1776803161769,45.79,75671.73,0.0,0.78239,0.00013,14.1874]
[1776803166802,45.79,75670.9,0.0,0.78227,0.00013,14.19188]
[1776803171351,45.79,75655.69,0.0,0.78022,0.00013,14.26549]
[1776803173853,45.79,75670.04,0.0,0.78214,0.00013,14.19643]
[1776803174858,45.79,75673.75,0.0,0.78263,0.00013,14.17863]
[1776803179894,45.8,75676.96,0.0,0.78304,0.00013,14.16389]
[1776803181428,45.8,75671.13,0.0,0.78226,0.00013,14.19214]
[1776803183937,45.8,75681.31,0.0,0.78361,0.00013,14.14332]
[1776803185948,45.8,75692.38,0.0,0.78507,0.00013,14.08984]
[1776803186953,45.8,75693.96,0.0,0.78528,0.00013,14.08228]
[1776803188968,45.8,75699.09,0.0,0.78595,0.00013,14.05761]
[1776803190000,45.8,75704.1,0.0,0.7866,0.00013,14.03341]
[1776803191497,45.8,75724.35,0.0,0.78931,0.00013,13.92959]
[1776803193009,45.81,75715.91,0.0,0.78819,0.00013,13.97124]
[1776803194020,45.81,75709.07,0.0,0.78729,0.00013,14.00478]
[1776803199052,45.81,75723.29,0.0,0.78913,0.00013,13.93634]
[1776803200058,45.81,75723.0,0.0,0.78909,0.00013,13.93794]
[1776803205094,45.82,75720.58,0.0,0.78874,0.00013,13.95105]
[1776803211638,45.83,75731.29,0.0,0.7901,0.00013,13.90024]
[1776803213151,45.83,75731.96,0.0,0.79017,0.00013,13.89734]
[1776803217179,45.83,75725.66,0.0,0.78933,0.00013,13.92897]
[1776803220200,45.84,75731.93,0.0,0.79013,0.00013,13.8989]
[1776803223227,45.84,75734.86,0.0,0.7905,0.00013,13.88526]
[1776803225237,45.84,75728.44,0.0,0.78965,0.00013,13.91711]
[1776803226246,45.84,75725.76,0.0,0.78929,0.00013,13.93039]
[1776803227253,45.85,75717.24,0.0,0.78817,0.00013,13.97221]
[1776803228259,45.85,75718.1,0.0,0.78828,0.00013,13.96825]
[1776803229266,45.85,75723.14,0.0,0.78893,0.00013,13.94392]
[1776803231787,45.85,75730.58,0.0,0.78989,0.00013,13.90812]
[1776803233294,45.85,75733.41,0.0,0.79025,0.00013,13.89467]
[1776803238329,45.86,75728.22,0.0,0.78954,0.00013,13.92114]
[1776803241860,45.86,75742.0,0.0,0.79132,0.00013,13.85441]
[1776803243364,45.86,75749.57,0.0,0.79229,0.00013,13.8178]
[1776803244372,45.87,75751.18,0.0,0.79249,0.00013,13.81027]
[1776803248400,45.89,75744.88,0.0,0.79156,0.00013,13.84554]
[1776803250413,45.92,75738.89,0.0,0.79063,0.00013,13.88083]
[1776803253436,45.96,75751.13,0.0,0.79207,0.00013,13.82346]
[1776803254443,45.96,75756.47,0.0,0.79275,0.00013,13.79767]
[1776803255450,45.96,75763.01,0.0,0.79358,0.00013,13.766]
[1776803257464,45.97,75763.17,0.0,0.79359,0.00013,13.76582]
[1776803260484,45.97,75762.73,0.0,0.79351,0.00013,13.76881]
[1776803265520,45.98,75761.73,0.0,0.79334,0.00013,13.7754]
[1776803270555,45.99,75764.15,0.0,0.79361,0.00013,13.76532]
[1776803275591,46.0,75766.64,0.0,0.79388,0.00013,13.75477]
[1776803280636,46.01,75762.15,0.0,0.79327,0.00013,13.77825]
[1776803282645,46.01,75745.8,0.0,0.79114,0.00013,13.85879]
[1776803283652,46.01,75743.29,0.0,0.79081,0.00013,13.87124]
[1776803286672,46.01,75732.66,0.0,0.78942,0.00013,13.92364]
[1776803287679,46.02,75728.48,0.0,0.78887,0.00013,13.94417]
[1776803289694,46.02,75723.33,0.0,0.78819,0.00013,13.96956]
[1776803292723,46.02,75713.91,0.0,0.78694,0.00013,14.0157]
[1776803294729,46.02,75708.89,0.0,0.78628,0.00013,14.0402]
[1776803295736,46.02,75695.45,0.0,0.78451,0.00013,14.10517]
[1776803296744,46.02,75693.93,0.0,0.78431,0.00013,14.1125]
[1776803301779,46.02,75692.21,0.0,0.78408,0.00013,14.12076]
[1776803304799,46.02,75701.29,0.0,0.78528,0.00013,14.07699]
[1776803309835,46.02,75683.05,0.0,0.78286,0.00013,14.16513]
[1776803310842,46.02,75680.69,0.0,0.78255,0.00013,14.17651]
[1776803313882,46.02,75674.39,0.0,0.78176,0.00013,14.20156]
[1776803317893,46.02,75668.69,0.0,0.781,0.00013,14.22891]
[1776803322929,46.02,75669.17,0.0,0.78107,0.00013,14.22657]
[1776803327964,46.02,75663.72,0.0,0.78034,0.00013,14.25257]
[1776803333034,46.02,75663.55,0.0,0.78032,0.00013,14.25325]
[1776803338070,46.02,75662.06,0.0,0.78013,0.00013,14.2602]
[1776803343105,46.02,75662.15,0.0,0.78015,0.00013,14.25956]
[1776803347139,46.02,75651.79,0.0,0.77876,0.00013,14.30894]
[1776803348145,46.02,75653.51,0.0,0.77899,0.00013,14.30074]
[1776803350159,46.02,75647.96,0.0,0.77825,0.00013,14.32705]
[1776803352662,46.02,75644.95,0.0,0.77785,0.00013,14.34132]
[1776803359223,46.02,75644.98,0.0,0.77786,0.00013,14.34094]
[1776803362732,46.02,75637.34,0.0,0.77683,0.00013,14.37725]
[1776803364260,46.02,75634.29,0.0,0.77642,0.00013,14.39178]
[1776803369295,46.02,75632.2,0.0,0.77614,0.00013,14.40169]
[1776803374330,46.02,75633.2,0.0,0.77633,0.00013,14.39157]
[1776803379365,46.02,75634.75,0.0,0.77654,0.00013,14.38416]
[1776803384402,46.02,75628.24,0.0,0.77566,0.00014,14.41505]
[1776803385407,46.02,75625.42,0.0,0.77528,0.00014,14.42841]
[1776803390441,46.02,75629.57,0.0,0.77584,0.00014,14.40861]
[1776803392971,46.02,75637.1,0.0,0.77686,0.00013,14.37279]
[1776803398498,46.02,75640.04,0.0,0.77726,0.00013,14.35875]
[1776803401518,46.02,75642.43,0.0,0.77758,0.00013,14.34744]
[1776803405552,46.02,75659.92,0.0,0.77992,0.00013,14.26408]
[1776803406557,46.02,75667.8,0.0,0.78097,0.00013,14.22642]
[1776803407565,46.02,75668.98,0.0,0.78113,0.00013,14.22085]
[1776803409577,46.02,75679.16,0.0,0.78248,0.00013,14.17213]
[1776803411593,46.02,75684.27,0.0,0.78315,0.00013,14.14767]
[1776803413606,46.02,75692.24,0.0,0.78421,0.00013,14.10939]
[1776803418641,46.02,75690.85,0.0,0.78402,0.00013,14.11615]
[1776803423677,46.02,75685.77,0.0,0.78335,0.00013,14.14059]
[1776803424684,46.02,75677.08,0.0,0.78219,0.00013,14.18243]
[1776803425690,46.02,75677.95,0.0,0.78231,0.00013,14.17828]
[1776803430727,46.02,75677.81,0.0,0.78229,0.00013,14.17916]
[1776803431737,46.02,75671.64,0.0,0.78152,0.00013,14.2035]
[1776803432741,46.02,75665.94,0.0,0.78076,0.00013,14.2308]
[1776803435760,46.02,75666.87,0.0,0.78088,0.00013,14.22624]
[1776803438780,46.02,75677.61,0.0,0.78232,0.00013,14.17465]
[1776803440797,46.02,75680.39,0.0,0.78268,0.00013,14.16133]
[1776803445832,46.02,75682.77,0.0,0.783,0.00013,14.14998]
[1776803450866,46.02,75677.6,0.0,0.78231,0.00013,14.17498]
[1776803453885,46.02,75671.12,0.0,0.78144,0.00013,14.20611]
[1776803458920,46.02,75670.81,0.0,0.7814,0.00013,14.20756]
[1776803464000,46.02,75675.16,0.0,0.78198,0.00013,14.18676]
[1776803464976,46.02,75682.6,0.0,0.78297,0.00013,14.15104]
[1776803465978,46.02,75704.42,0.0,0.78585,0.00013,14.04597]
[1776803466988,46.02,75711.43,0.0,0.78676,0.00013,14.0122]
[1776803471013,46.03,75716.89,0.0,0.78746,0.00013,13.98634]
[1776803474038,46.03,75730.67,0.0,0.78925,0.00013,13.91983]
[1776803479079,46.03,75732.98,0.0,0.78953,0.00013,13.9094]
[1776803481090,46.03,75738.72,0.0,0.79027,0.00013,13.88184]
[1776803486125,46.04,75746.42,0.0,0.79124,0.00013,13.84543]
[1776803487135,46.04,75752.28,0.0,0.79199,0.00013,13.81713]
[1776803488140,46.04,75758.43,0.0,0.79277,0.00013,13.78741]
[1776803493674,46.05,75766.19,0.0,0.79379,0.00013,13.74562]
[1776803499217,46.06,75764.72,0.0,0.79356,0.00013,13.75431]
[1776803504251,46.06,75763.67,0.0,0.79339,0.00013,13.76072]
[1776803509292,46.07,75766.64,0.0,0.79375,0.00013,13.74729]
[1776803514322,46.08,75766.63,0.0,0.79372,0.00013,13.74834]
[1776803517344,46.08,75758.54,0.0,0.79265,0.00013,13.78905]
[1776803518360,46.08,75752.55,0.0,0.79187,0.00013,13.81854]
[1776803523887,46.09,75761.85,0.0,0.79303,0.00013,13.77472]
[1776803526407,46.09,75766.14,0.0,0.79357,0.00013,13.75438]
[1776803530434,46.1,75759.92,0.0,0.79273,0.00013,13.78601]
[1776803533957,46.11,75766.63,0.0,0.79357,0.00013,13.75436]
[1776803537491,46.11,75776.87,0.0,0.79486,0.00013,13.70525]
[1776803538534,46.11,75779.19,0.0,0.79515,0.00013,13.69416]
[1776803539512,46.11,75788.97,0.0,0.79638,0.00013,13.64652]
[1776803540520,46.12,75795.64,0.0,0.79722,0.00013,13.61413]
[1776803541526,46.12,75801.77,0.0,0.79799,0.00013,13.5844]
[1776803542533,46.12,75826.32,0.0,0.80109,0.00013,13.4633]
[1776803544030,46.12,75844.19,0.0,0.80331,0.00012,13.37518]
[1776803547579,46.12,75855.33,0.0,0.80469,0.00012,13.32037]
[1776803548583,46.12,75854.46,0.0,0.80458,0.00012,13.32488]
[1776803554100,46.13,75849.94,0.0,0.80405,0.00012,13.34281]
[1776803559653,46.13,75850.12,0.0,0.80404,0.00012,13.343]
[1776803564171,46.13,75845.07,0.0,0.8034,0.00012,13.36868]
[1776803565694,46.14,75829.42,0.0,0.80144,0.00013,13.44627]
[1776803567710,46.14,75819.74,0.0,0.80022,0.00013,13.49416]
[1776803569723,46.14,75826.04,0.0,0.80101,0.00013,13.46311]
[1776803571737,46.14,75818.13,0.0,0.80001,0.00013,13.50243]
[1776803572744,46.14,75812.27,0.0,0.79927,0.00013,13.53147]
[1776803574246,46.14,75804.31,0.0,0.79826,0.00013,13.57078]
[1776803575765,46.14,75800.27,0.0,0.79774,0.00013,13.59085]
[1776803577778,46.14,75789.47,0.0,0.79637,0.00013,13.64398]
[1776803581809,46.14,75779.57,0.0,0.79511,0.00013,13.69256]
[1776803583823,46.14,75787.75,0.0,0.79615,0.00013,13.65249]
[1776803587851,46.14,75781.75,0.0,0.79538,0.00013,13.68195]
[1776803588859,46.14,75769.06,0.0,0.79376,0.00013,13.74395]
[1776803592886,46.14,75774.33,0.0,0.79444,0.00013,13.71813]
[1776803595907,46.14,75768.9,0.0,0.79374,0.00013,13.74459]
[1776803600942,46.14,75766.33,0.0,0.79342,0.00013,13.75686]
[1776803605977,46.14,75770.77,0.0,0.794,0.00013,13.73496]
[1776803611014,46.14,75770.4,0.0,0.794,0.00013,13.73156]
[1776803613028,46.14,75776.0,0.0,0.79472,0.00013,13.70408]
[1776803618069,46.14,75774.12,0.0,0.79448,0.00013,13.71311]
[1776803620083,46.14,75780.58,0.0,0.79531,0.00013,13.68144]
[1776803625119,46.14,75780.98,0.0,0.79536,0.00013,13.67937]
[1776803630154,46.14,75784.97,0.0,0.79588,0.00013,13.6597]
[1776803635189,46.14,75784.31,0.0,0.79579,0.00013,13.6628]
[1776803639217,46.13,75773.36,0.0,0.7944,0.00013,13.7162]
[1776803644253,46.13,75774.18,0.0,0.79452,0.00013,13.7118]
[1776803647272,46.13,75769.01,0.0,0.79386,0.00013,13.73688]
[1776803652308,46.13,75769.58,0.0,0.79394,0.00013,13.73394]
[1776803657345,46.13,75770.9,0.0,0.7941,0.00013,13.72751]
[1776803661372,46.13,75761.39,0.0,0.79288,0.00013,13.77388]
[1776803664880,46.13,75752.39,0.0,0.79173,0.00013,13.81747]
[1776803669429,46.13,75756.72,0.0,0.79229,0.00013,13.79658]
[1776803670436,46.13,75765.98,0.0,0.79348,0.00013,13.75132]
[1776803675471,46.13,75769.76,0.0,0.79402,0.00013,13.72722]
[1776803678492,46.13,75785.79,0.0,0.79608,0.00013,13.64868]
[1776803679513,46.13,75790.99,0.0,0.79674,0.00013,13.62312]
[1776803680509,46.13,75796.21,0.0,0.7974,0.00013,13.59745]
[1776803681516,46.13,75801.97,0.0,0.79813,0.00013,13.56913]
[1776803686551,46.13,75795.57,0.0,0.79732,0.00013,13.60059]
[1776803691587,46.13,75794.35,0.0,0.79717,0.00013,13.60656]
[1776803693601,46.13,75788.38,0.0,0.79641,0.00013,13.63586]
[1776803695096,46.13,75788.2,0.0,0.79638,0.00013,13.63684]
[1776803699642,46.13,75780.98,0.0,0.79546,0.00013,13.67245]
[1776803705180,46.13,75784.86,0.0,0.79595,0.00013,13.65361]
[1776803706694,46.13,75796.22,0.0,0.79739,0.00013,13.59782]
[1776803707699,46.13,75802.42,0.0,0.79818,0.00013,13.56748]
[1776803708706,46.13,75806.68,0.0,0.79871,0.00013,13.54659]
[1776803713744,46.13,75804.48,0.0,0.79844,0.00013,13.55733]
[1776803718778,46.13,75805.61,0.0,0.79858,0.00013,13.55188]
[1776803722807,46.13,75787.36,0.0,0.79626,0.00013,13.64175]
[1776803723813,46.13,75783.49,0.0,0.79576,0.00013,13.66077]
[1776803728848,46.13,75782.44,0.0,0.79562,0.00013,13.66606]
[1776803731869,46.13,75797.58,0.0,0.7976,0.00013,13.58648]
[1776803732877,46.13,75792.65,0.0,0.79697,0.00013,13.61075]
[1776803737912,46.13,75801.38,0.0,0.79808,0.00013,13.56797]
[1776803738917,46.13,75801.79,0.0,0.79813,0.00013,13.56593]
[1776803742947,46.13,75787.08,0.0,0.79626,0.00013,13.6382]
[1776803743953,46.13,75785.98,0.0,0.79612,0.00013,13.64367]
[1776803748990,46.14,75787.63,0.0,0.79632,0.00013,13.63593]
[1776803752014,46.14,75793.94,0.0,0.79713,0.00013,13.60497]
[1776803757048,46.13,75797.0,0.0,0.79752,0.00013,13.58965]
[1776803759060,46.13,75802.17,0.0,0.79818,0.00013,13.56413]
[1776803760070,46.13,75808.58,0.0,0.79899,0.00013,13.5326]
[1776803765102,46.13,75804.65,0.0,0.79849,0.00013,13.55185]
[1776803768123,46.13,75811.21,0.0,0.79932,0.00013,13.51952]
[1776803770137,46.13,75821.16,0.0,0.80058,0.00013,13.4704]
[1776803775176,46.13,75820.56,0.0,0.8005,0.00013,13.47334]
[1776803776180,46.13,75809.42,0.0,0.7991,0.00013,13.52825]
[1776803779200,46.13,75804.32,0.0,0.79846,0.00013,13.55332]
[1776803784235,46.13,75805.31,0.0,0.79858,0.00013,13.54841]
[1776803789271,46.13,75800.46,0.0,0.79797,0.00013,13.5722]
[1776803792291,46.13,75795.34,0.0,0.79738,0.00013,13.59185]
[1776803794305,46.13,75785.43,0.0,0.79612,0.00013,13.64053]
[1776803799341,46.13,75780.82,0.0,0.79553,0.00013,13.66322]
[1776803801358,46.13,75771.18,0.0,0.79429,0.00013,13.71043]
[1776803802362,46.13,75761.95,0.0,0.79311,0.00013,13.75546]
[1776803808404,46.13,75761.91,0.0,0.79311,0.00013,13.75533]
[1776803813441,46.13,75762.29,0.0,0.79317,0.00013,13.7532]
[1776803818473,46.13,75763.47,0.0,0.79332,0.00013,13.74723]
[1776803822503,46.13,75769.25,0.0,0.79407,0.00013,13.71879]
[1776803823509,46.13,75777.82,0.0,0.79517,0.00013,13.67688]
[1776803828545,46.13,75767.49,0.0,0.79385,0.00013,13.72741]
[1776803830563,46.13,75756.55,0.0,0.79244,0.00013,13.78066]
[1776803832573,46.13,75749.36,0.0,0.79152,0.00013,13.81564]
[1776803833581,46.13,75741.14,0.0,0.79045,0.00013,13.85559]
[1776803834586,46.13,75730.92,0.0,0.78913,0.00013,13.90517]
[1776803839622,46.12,75724.01,0.0,0.78823,0.00013,13.9384]
[1776803842643,46.12,75717.92,0.0,0.78744,0.00013,13.96758]
[1776803847678,46.12,75719.24,0.0,0.78763,0.00013,13.96059]
[1776803852713,46.12,75707.77,0.0,0.78619,0.00013,14.01023]
[1776803853720,46.12,75704.45,0.0,0.78576,0.00013,14.02616]
[1776803856236,46.11,75693.23,0.0,0.78429,0.00013,14.07984]
[1776803861779,46.11,75681.27,0.0,0.78273,0.00013,14.13663]
[1776803862784,46.11,75678.2,0.0,0.78232,0.00013,14.15123]
[1776803867819,46.11,75675.16,0.0,0.78194,0.00013,14.16512]
[1776803869834,46.1,75661.87,0.0,0.78017,0.00013,14.22841]
[1776803870840,46.1,75665.88,0.0,0.78071,0.00013,14.20913]
[1776803874869,46.1,75692.3,0.0,0.78423,0.00013,14.08191]
[1776803876379,46.1,75691.27,0.0,0.7841,0.00013,14.0868]
[1776803881918,46.1,75691.26,0.0,0.78411,0.00013,14.08642]
[1776803886450,46.1,75696.36,0.0,0.78479,0.00013,14.06147]
[1776803891994,46.09,75697.01,0.0,0.78489,0.00013,14.05796]
[1776803897026,46.09,75697.85,0.0,0.78502,0.00013,14.05322]
[1776803902062,46.09,75693.52,0.0,0.78446,0.00013,14.07333]
[1776803906592,46.08,75687.83,0.0,0.78373,0.00013,14.10012]
[1776803909110,46.08,75695.23,0.0,0.78471,0.00013,14.06441]
[1776803914146,46.08,75686.4,0.0,0.7836,0.00013,14.10136]
[1776803917166,46.08,75680.26,0.0,0.7828,0.00013,14.13048]
[1776803923210,46.08,75677.32,0.0,0.78242,0.00013,14.14396]
[1776803925222,46.07,75689.95,0.0,0.7841,0.00013,14.08316]
[1776803928243,46.07,75697.35,0.0,0.78508,0.00013,14.04733]
[1776803929250,46.07,75703.34,0.0,0.78587,0.00013,14.01829]
[1776803931266,46.07,75709.0,0.0,0.78662,0.00013,13.99068]
[1776803936299,46.07,75706.63,0.0,0.78633,0.00013,14.00151]
[1776803941336,46.06,75704.71,0.0,0.7861,0.00013,14.01011]
[1776803945364,46.06,75710.22,0.0,0.78683,0.00013,13.98295]
[1776803951405,46.06,75715.94,0.0,0.7876,0.00013,13.95458]
[1776803954427,46.06,75708.52,0.0,0.78664,0.00013,13.99011]
[1776803955434,46.05,75702.44,0.0,0.78584,0.00013,14.0193]
[1776803960469,46.05,75700.67,0.0,0.78564,0.00013,14.02686]
[1776803962483,46.05,75711.84,0.0,0.78711,0.00013,13.97253]
[1776803964496,46.05,75717.37,0.0,0.78784,0.00013,13.94552]
[1776803969532,46.04,75717.01,0.0,0.78781,0.00013,13.94677]
[1776803972553,46.04,75729.9,0.0,0.78955,0.00013,13.87867]
[1776803977087,46.04,75735.27,0.0,0.79025,0.00013,13.85258]
[1776803982625,46.04,75740.2,0.0,0.7909,0.00013,13.82836]
[1776803988666,46.04,75740.61,0.0,0.79096,0.00013,13.82599]
[1776803995715,46.03,75739.58,0.0,0.79085,0.00013,13.82995]
[1776803998735,46.03,75747.0,0.0,0.79182,0.00013,13.79338]
[1776804002770,46.03,75725.67,0.0,0.78906,0.00013,13.89687]
[1776804007802,46.03,75720.73,0.0,0.78843,0.00013,13.92048]
[1776804012837,46.03,75718.34,0.0,0.78813,0.00013,13.93155]
[1776804014851,46.02,75724.65,0.0,0.78896,0.00013,13.90073]
[1776804017373,46.02,75730.15,0.0,0.78968,0.00013,13.87371]
[1776804022908,46.02,75731.86,0.0,0.78992,0.00013,13.86463]
[1776804027942,46.01,75731.86,0.0,0.78994,0.00013,13.86388]
[1776804032977,46.01,75727.94,0.0,0.7895,0.00013,13.87688]
[1776804038012,46.01,75730.62,0.0,0.78987,0.00013,13.8631]
[1776804043051,46.0,75716.75,0.0,0.78808,0.00013,13.92985]
[1776804044058,46.0,75710.11,0.0,0.78721,0.00013,13.9619]
[1776804045070,46.0,75709.11,0.0,0.78708,0.00013,13.96656]
[1776804050106,46.0,75708.27,0.0,0.787,0.00013,13.96963]
[1776804055141,45.99,75707.91,0.0,0.78698,0.00013,13.9704]
[1776804060176,45.99,75707.98,0.0,0.78701,0.00013,13.96911]
[1776804066217,45.98,75708.27,0.0,0.78707,0.00013,13.96687]
[1776804071253,45.98,75706.79,0.0,0.78689,0.00013,13.97349]
[1776804076288,45.98,75705.71,0.0,0.78676,0.00013,13.97816]
[1776804079325,45.97,75695.31,0.0,0.7854,0.00013,14.02815]
[1776804080317,45.97,75691.04,0.0,0.78484,0.00013,14.04862]
[1776804083338,45.97,75685.76,0.0,0.78416,0.00013,14.07353]
[1776804085353,45.97,75691.02,0.0,0.78487,0.00013,14.04772]
[1776804088375,45.96,75694.61,0.0,0.78535,0.00013,14.02985]
[1776804093409,45.96,75696.76,0.0,0.78571,0.00013,14.01335]
[1776804095423,45.96,75702.19,0.0,0.78643,0.00013,13.98679]
[1776804097437,45.96,75707.84,0.0,0.78718,0.00013,13.9592]
[1776804102474,45.95,75704.41,0.0,0.78675,0.00013,13.97535]
[1776804103479,45.95,75698.2,0.0,0.78593,0.00013,14.0053]
[1776804104487,45.95,75695.32,0.0,0.78555,0.00013,14.01908]
[1776804107507,45.95,75690.03,0.0,0.78487,0.00013,14.0441]
[1776804108522,45.95,75676.48,0.0,0.78307,0.00013,14.10933]
[1776804109522,45.95,75669.78,0.0,0.78218,0.00013,14.14149]
[1776804111536,45.95,75675.59,0.0,0.78296,0.00013,14.11332]
[1776804115565,45.95,75670.49,0.0,0.78229,0.00013,14.13756]
[1776804120600,45.94,75668.13,0.0,0.78199,0.00013,14.14835]
[1776804125634,45.94,75669.39,0.0,0.78218,0.00013,14.1417]
[1776804130670,45.94,75669.45,0.0,0.7822,0.00013,14.14078]
[1776804136713,45.93,75672.31,0.0,0.7826,0.00013,14.1263]
[1776804141746,45.93,75680.59,0.0,0.78372,0.00013,14.08585]
[1776804146783,45.93,75678.29,0.0,0.78342,0.00013,14.09654]
[1776804151817,45.92,75680.26,0.0,0.78375,0.00013,14.08128]
[1776804156855,45.92,75681.67,0.0,0.78395,0.00013,14.07408]
[1776804160879,45.92,75689.13,0.0,0.78495,0.00013,14.03736]
[1776804165915,45.91,75687.9,0.0,0.78482,0.00013,14.04238]
[1776804170959,45.91,75690.51,0.0,0.78518,0.00013,14.02907]
[1776804175995,45.91,75692.21,0.0,0.78542,0.00013,14.02035]
[1776804181030,45.9,75691.84,0.0,0.78539,0.00013,14.02122]
[1776804182039,45.9,75675.83,0.0,0.78327,0.00013,14.0985]
[1776804183045,45.9,75669.47,0.0,0.78243,0.00013,14.12902]
[1776804188577,45.9,75675.2,0.0,0.78321,0.00013,14.10078]
[1776804195130,45.89,75677.03,0.0,0.78347,0.00013,14.09126]
[1776804200164,45.89,75679.95,0.0,0.78387,0.00013,14.07667]
[1776804205198,45.89,75675.29,0.0,0.78326,0.00013,14.09864]
[1776804210233,45.88,75675.42,0.0,0.7833,0.00013,14.09741]
[1776804215269,45.88,75679.0,0.0,0.78384,0.00013,14.07426]
[1776804220304,45.88,75685.84,0.0,0.78476,0.00013,14.04073]
[1776804222318,45.88,75692.59,0.0,0.78566,0.00013,14.00795]
[1776804227353,45.88,75695.18,0.0,0.78601,0.00013,13.99516]
[1776804232388,45.87,75694.59,0.0,0.78595,0.00013,13.99722]
[1776804235409,45.87,75684.79,0.0,0.78466,0.00013,14.04425]
[1776804236416,45.87,75681.91,0.0,0.78428,0.00013,14.05813]
[1776804241451,45.87,75680.42,0.0,0.78409,0.00013,14.06501]
[1776804242457,45.87,75670.52,0.0,0.78278,0.00013,14.11274]
[1776804243465,45.87,75667.46,0.0,0.78237,0.00013,14.12737]
[1776804248997,45.86,75668.33,0.0,0.78251,0.00013,14.12232]
[1776804254542,45.86,75668.96,0.0,0.78261,0.00013,14.11853]
[1776804260584,45.85,75670.1,0.0,0.78279,0.00013,14.11211]
[1776804265619,45.85,75670.08,0.0,0.78281,0.00013,14.11144]
[1776804270654,45.84,75670.58,0.0,0.7829,0.00013,14.10826]
[1776804275691,45.84,75672.85,0.0,0.78327,0.00013,14.09127]
[1776804280724,45.84,75677.02,0.0,0.78384,0.00013,14.07053]
[1776804285759,45.83,75677.64,0.0,0.78394,0.00013,14.06702]
[1776804290794,45.83,75678.24,0.0,0.78403,0.00013,14.0636]
[1776804295829,45.83,75678.18,0.0,0.78404,0.00013,14.06334]
[1776804300864,45.83,75680.55,0.0,0.78437,0.00013,14.05131]
[1776804305898,45.82,75679.74,0.0,0.78427,0.00013,14.05469]
[1776804310934,45.82,75678.98,0.0,0.78419,0.00013,14.05781]
[1776804315970,45.82,75678.78,0.0,0.78418,0.00013,14.05821]
[1776804321004,45.81,75679.57,0.0,0.7843,0.00013,14.0538]
[1776804325037,45.81,75667.25,0.0,0.78267,0.00013,14.11284]
[1776804326044,45.81,75660.82,0.0,0.78182,0.00013,14.14355]
[1776804332086,45.8,75656.79,0.0,0.78135,0.00013,14.15688]
[1776804335107,45.8,75651.71,0.0,0.78068,0.00013,14.18095]
[1776804338128,45.8,75644.94,0.0,0.77978,0.00013,14.21308]
[1776804343163,45.8,75648.73,0.0,0.7803,0.00013,14.19426]
[1776804344169,45.8,75643.56,0.0,0.77961,0.00013,14.21898]
[1776804348200,45.79,75638.36,0.0,0.77892,0.00014,14.24346]
[1776804351232,45.79,75631.24,0.0,0.77797,0.00014,14.27714]
[1776804356266,45.79,75628.42,0.0,0.77761,0.00014,14.28988]
[1776804361301,45.78,75623.84,0.0,0.777,0.00014,14.31126]
[1776804366336,45.78,75623.77,0.0,0.777,0.00014,14.31105]
[1776804371373,45.78,75620.31,0.0,0.77655,0.00014,14.32705]
[1776804372378,45.78,75614.14,0.0,0.77571,0.00014,14.35637]
[1776804374392,45.78,75611.57,0.0,0.77536,0.00014,14.36849]
[1776804377412,45.77,75606.22,0.0,0.77464,0.00014,14.39369]
[1776804382448,45.77,75603.38,0.0,0.77427,0.00014,14.40663]
[1776804384462,45.77,75594.76,0.0,0.77309,0.00014,14.44744]
[1776804385470,45.77,75595.48,0.0,0.77319,0.00014,14.44393]
[1776804390505,45.77,75597.0,0.0,0.77341,0.00014,14.43621]
[1776804395543,45.76,75600.5,0.0,0.77396,0.00014,14.41379]
[1776804400578,45.76,75603.62,0.0,0.7744,0.00014,14.39844]
[1776804406619,45.76,75604.43,0.0,0.77453,0.00014,14.39391]
[1776804411653,45.75,75605.29,0.0,0.77466,0.00014,14.38921]
[1776804416689,45.75,75594.82,0.0,0.77324,0.00014,14.43833]
[1776804417696,45.75,75592.62,0.0,0.77295,0.00014,14.44858]
[1776804422742,45.74,75594.75,0.0,0.77327,0.00014,14.4375]
[1776804423739,45.74,75603.38,0.0,0.77446,0.00014,14.3963]
[1776804424746,45.74,75608.15,0.0,0.77511,0.00014,14.37345]
[1776804426760,45.74,75616.13,0.0,0.77621,0.00014,14.33516]
[1776804427767,45.74,75623.55,0.0,0.77722,0.00014,14.29963]
[1776804428774,45.74,75629.07,0.0,0.77797,0.00014,14.2731]
[1776804430789,45.74,75635.8,0.0,0.7789,0.00014,14.24048]
[1776804434816,45.73,75636.74,0.0,0.77904,0.00014,14.23546]
[1776804439851,45.73,75640.85,0.0,0.77961,0.00014,14.21516]
[1776804444885,45.73,75641.39,0.0,0.77969,0.00014,14.21217]
[1776804449934,45.73,75639.91,0.0,0.7795,0.00014,14.21893]
[1776804452945,45.73,75645.43,0.0,0.7803,0.00013,14.18688]
[1776804457979,45.72,75642.01,0.0,0.77985,0.00014,14.20316]
[1776804463015,45.72,75639.37,0.0,0.77949,0.00014,14.21567]
[1776804468051,45.72,75634.18,0.0,0.7788,0.00014,14.24038]
[1776804473086,45.72,75629.56,0.0,0.77818,0.00014,14.26227]
[1776804478132,45.72,75632.63,0.0,0.7786,0.00014,14.24721]
[1776804479128,45.72,75642.42,0.0,0.77993,0.00014,14.20012]
[1776804480135,45.72,75650.53,0.0,0.78103,0.00013,14.161]
[1776804481144,45.72,75657.52,0.0,0.78197,0.00013,14.12726]
[1776804482149,45.72,75661.65,0.0,0.78252,0.00013,14.1072]
[1776804483157,45.72,75671.64,0.0,0.78386,0.00013,14.05874]
[1776804484163,45.72,75679.36,0.0,0.78489,0.00013,14.02126]
[1776804485170,45.72,75668.52,0.0,0.78345,0.00013,14.07387]
[1776804486178,45.72,75666.93,0.0,0.78323,0.00013,14.08153]
[1776804491214,45.72,75668.27,0.0,0.78342,0.00013,14.0747]
[1776804496246,45.71,75671.29,0.0,0.78383,0.00013,14.05977]
[1776804497254,45.71,75680.24,0.0,0.78503,0.00013,14.01632]
[1776804498262,45.71,75688.63,0.0,0.78614,0.00013,13.97555]
[1776804503297,45.71,75687.37,0.0,0.78597,0.00013,13.98188]
[1776804507325,45.71,75681.61,0.0,0.78522,0.00013,14.00946]
[1776804512364,45.71,75684.43,0.0,0.78565,0.00013,13.99027]
[1776804517394,45.71,75684.06,0.0,0.7856,0.00013,13.99203]
[1776804522429,45.71,75684.78,0.0,0.7857,0.00013,13.98822]
[1776804527465,45.71,75689.01,0.0,0.78628,0.00013,13.96718]
[1776804530978,45.71,75701.84,0.0,0.78799,0.00013,13.9043]
[1776804531508,45.71,75701.84,0.0,0.78799,0.00013,13.90426]
[1776804532514,45.71,75709.8,0.0,0.78904,0.00013,13.8653]
[1776804533523,45.71,75708.95,0.0,0.78893,0.00013,13.86948]
[1776804538559,45.71,75706.19,0.0,0.78856,0.00013,13.88298]
[1776804543591,45.71,75704.12,0.0,0.78829,0.00013,13.89309]
[1776804548625,45.71,75704.67,0.0,0.78836,0.00013,13.89037]
[1776804551118,45.71,75710.75,0.0,0.78916,0.00013,13.86066]
[1776804556683,45.71,75713.39,0.0,0.7895,0.00013,13.84798]
[1776804561718,45.71,75714.29,0.0,0.78962,0.00013,13.84377]
[1776804566753,45.71,75717.53,0.0,0.79004,0.00013,13.82809]
[1776804568767,45.71,75725.52,0.0,0.79109,0.00013,13.78889]
[1776804569773,45.71,75727.45,0.0,0.79134,0.00013,13.77943]
[1776804575816,45.71,75725.82,0.0,0.79119,0.00013,13.78167]
[1776804581328,45.7,75729.51,0.0,0.79168,0.00013,13.76306]
[1776804586895,45.7,75730.55,0.0,0.79183,0.00013,13.75773]
[1776804591927,45.7,75728.25,0.0,0.79152,0.00013,13.76908]
[1776804596963,45.7,75726.8,0.0,0.79133,0.00013,13.77642]
[1776804601998,45.71,75725.76,0.0,0.79119,0.00013,13.78177]
[1776804604017,45.71,75735.17,0.0,0.79242,0.00013,13.73549]
[1776804605023,45.71,75737.36,0.0,0.7927,0.00013,13.72471]
[1776804607038,45.71,75730.13,0.0,0.79176,0.00013,13.76031]
[1776804612072,45.71,75732.4,0.0,0.79205,0.00013,13.74915]
[1776804617110,45.71,75734.25,0.0,0.7923,0.00013,13.74005]
[1776804622142,45.71,75734.23,0.0,0.7923,0.00013,13.74003]
[1776804626171,45.7,75720.67,0.0,0.79052,0.00013,13.80655]
[1776804627178,45.7,75717.38,0.0,0.79009,0.00013,13.82264]
[1776804632213,45.7,75719.34,0.0,0.79041,0.00013,13.80735]
[1776804637250,45.7,75720.12,0.0,0.79052,0.00013,13.80321]
[1776804641277,45.7,75729.92,0.0,0.79181,0.00013,13.75481]
[1776804642285,45.7,75732.46,0.0,0.79215,0.00013,13.74231]
[1776804643292,45.7,75723.56,0.0,0.79098,0.00013,13.78606]
[1776804644299,45.7,75720.65,0.0,0.7906,0.00013,13.8003]
[1776804646317,45.7,75715.51,0.0,0.78992,0.00013,13.82562]
[1776804647322,45.7,75707.07,0.0,0.78881,0.00013,13.86701]
[1776804648328,45.7,75700.12,0.0,0.78789,0.00013,13.90109]
[1776804649341,45.7,75700.85,0.0,0.78799,0.00013,13.89749]
[1776804650341,45.7,75693.75,0.0,0.78705,0.00013,13.93212]
[1776804651349,45.7,75688.03,0.0,0.78629,0.00013,13.96003]
[1776804657391,45.7,75688.87,0.0,0.7864,0.00013,13.95593]
[1776804662433,45.7,75695.36,0.0,0.78726,0.00013,13.9243]
[1776804663441,45.7,75698.16,0.0,0.78763,0.00013,13.91054]
[1776804665455,45.7,75692.46,0.0,0.78688,0.00013,13.93823]
[1776804666460,45.7,75699.28,0.0,0.78779,0.00013,13.90491]
[1776804671496,45.7,75706.62,0.0,0.78876,0.00013,13.86901]
[1776804676530,45.7,75702.21,0.0,0.78817,0.00013,13.89061]
[1776804682034,45.7,75700.11,0.0,0.78789,0.00013,13.9009]
[1776804687608,45.7,75699.06,0.0,0.78775,0.00013,13.90608]
[1776804689622,45.7,75684.04,0.0,0.78576,0.00013,13.97933]
[1776804690630,45.7,75683.93,0.0,0.78575,0.00013,13.97979]
[1776804695665,45.7,75691.89,0.0,0.78687,0.00013,13.93537]
[1776804700699,45.7,75696.09,0.0,0.78743,0.00013,13.91477]
[1776804705734,45.7,75695.29,0.0,0.78732,0.00013,13.91869]
[1776804710769,45.7,75694.39,0.0,0.7872,0.00013,13.92312]
[1776804715808,45.7,75694.43,0.0,0.7872,0.00013,13.92298]
[1776804720839,45.7,75692.38,0.0,0.78693,0.00013,13.93304]
[1776804725875,45.7,75683.75,0.0,0.78578,0.00013,13.9751]
[1776804726881,45.7,75682.96,0.0,0.78568,0.00013,13.9789]
[1776804732400,45.7,75683.44,0.0,0.78574,0.00013,13.97657]
[1776804737959,45.7,75680.6,0.0,0.78536,0.00013,13.99044]
[1776804738968,45.7,75662.69,0.0,0.78297,0.00013,14.07745]
[1776804739973,45.7,75659.77,0.0,0.78257,0.00013,14.09162]
[1776804745010,45.7,75661.43,0.0,0.7828,0.00013,14.08356]
[1776804750043,45.7,75662.84,0.0,0.78299,0.00013,14.07663]
[1776804751050,45.7,75673.06,0.0,0.78441,0.00013,14.02171]
[1776804752556,45.7,75680.57,0.0,0.78541,0.00013,13.98529]
[1776804758099,45.7,75683.67,0.0,0.78582,0.00013,13.97028]
[1776804763134,45.7,75683.35,0.0,0.78578,0.00013,13.972]
[1776804768168,45.7,75684.49,0.0,0.78592,0.00013,13.96668]
[1776804773206,45.7,75683.45,0.0,0.78578,0.00013,13.97199]
[1776804778239,45.7,75666.51,0.0,0.78351,0.00013,14.05447]
[1776804779246,45.7,75661.99,0.0,0.7829,0.00013,14.07634]
[1776804783279,45.7,75677.11,0.0,0.78493,0.00013,14.00281]
[1776804784286,45.7,75681.31,0.0,0.78549,0.00013,13.98241]
[1776804786299,45.7,75684.6,0.0,0.78593,0.00013,13.96652]
[1776804791335,45.7,75683.27,0.0,0.78574,0.00013,13.97317]
[1776804796369,45.7,75687.2,0.0,0.78627,0.00013,13.95392]
[1776804801405,45.7,75686.7,0.0,0.78621,0.00013,13.95613]
[1776804806439,45.7,75685.39,0.0,0.78604,0.00013,13.96246]
[1776804809461,45.7,75679.59,0.0,0.78527,0.00013,13.9906]
[1776804811476,45.7,75675.0,0.0,0.78471,0.00013,14.00749]
[1776804816510,45.7,75670.99,0.0,0.78417,0.00013,14.02691]
[1776804821545,45.7,75670.94,0.0,0.78417,0.00013,14.02702]
[1776804826580,45.7,75675.68,0.0,0.78481,0.00013,14.00369]
[1776804831615,45.7,75667.1,0.0,0.78367,0.00013,14.045]
[1776804836650,45.7,75665.4,0.0,0.78345,0.00013,14.05318]
[1776804841695,45.7,75663.64,0.0,0.78321,0.00013,14.0618]
[1776804848733,45.7,75666.83,0.0,0.78363,0.00013,14.04655]
[1776804853769,45.7,75667.37,0.0,0.78371,0.00013,14.04368]
[1776804858806,45.69,75667.01,0.0,0.78367,0.00013,14.04522]
[1776804863839,45.69,75662.91,0.0,0.78313,0.00013,14.06483]
[1776804866862,45.69,75668.19,0.0,0.78384,0.00013,14.03906]
[1776804871897,45.69,75680.04,0.0,0.78548,0.00013,13.97598]
[1776804873396,45.69,75687.0,0.0,0.78641,0.00013,13.94204]
[1776804875925,45.69,75686.58,0.0,0.78635,0.00013,13.94416]
[1776804883466,45.69,75688.98,0.0,0.78667,0.00013,13.93248]
[1776804889020,45.69,75689.48,0.0,0.78674,0.00013,13.93001]
[1776804894056,45.69,75690.04,0.0,0.78681,0.00013,13.92736]
[1776804901104,45.69,75690.2,0.0,0.78683,0.00013,13.92671]
[1776804907148,45.69,75694.61,0.0,0.78741,0.00013,13.90534]
[1776804912185,45.69,75686.9,0.0,0.78638,0.00013,13.94315]
[1776804915203,45.7,75684.34,0.0,0.78603,0.00013,13.95579]
[1776804920240,45.7,75686.94,0.0,0.78637,0.00013,13.94352]
[1776804922254,45.7,75696.18,0.0,0.78759,0.00013,13.89857]
[1776804923752,45.7,75698.82,0.0,0.78794,0.00013,13.88574]
[1776804930310,45.7,75700.94,0.0,0.78821,0.00013,13.87562]
[1776804934343,45.7,75697.43,0.0,0.7878,0.00013,13.88757]
[1776804936352,45.7,75685.68,0.0,0.78623,0.00013,13.94506]
[1776804937360,45.7,75685.18,0.0,0.78617,0.00013,13.94752]
[1776804942394,45.7,75686.08,0.0,0.78628,0.00013,13.94324]
[1776804947430,45.7,75686.22,0.0,0.7863,0.00013,13.94272]
[1776804952465,45.7,75693.16,0.0,0.78722,0.00013,13.90909]
[1776804957500,45.7,75699.1,0.0,0.788,0.00013,13.88021]
[1776804961529,45.71,75693.5,0.0,0.78725,0.00013,13.90787]
[1776804966564,45.71,75694.91,0.0,0.78743,0.00013,13.90128]
[1776804971598,45.71,75685.77,0.0,0.78621,0.00013,13.94617]
[1776804972605,45.71,75684.38,0.0,0.78602,0.00013,13.95295]
[1776804977642,45.71,75684.1,0.0,0.78598,0.00013,13.95436]
[1776804982675,45.71,75685.14,0.0,0.78612,0.00013,13.94935]
[1776804985700,45.71,75694.31,0.0,0.78734,0.00013,13.90471]
[1776804990737,45.71,75698.68,0.0,0.78791,0.00013,13.88351]
[1776804992747,45.71,75709.29,0.0,0.78937,0.00013,13.82632]
[1776805000802,45.71,75713.21,0.0,0.78988,0.00013,13.80734]
[1776805005838,45.71,75711.11,0.0,0.7896,0.00013,13.81748]
[1776805010877,45.71,75709.8,0.0,0.78944,0.00013,13.82371]
[1776805015910,45.71,75711.28,0.0,0.78963,0.00013,13.8163]
[1776805018931,45.71,75705.52,0.0,0.78887,0.00013,13.84457]
[1776805024458,45.71,75705.33,0.0,0.78884,0.00013,13.84563]
[1776805030013,45.71,75706.03,0.0,0.78893,0.00013,13.84229]
[1776805036051,45.71,75704.49,0.0,0.78873,0.00013,13.84993]
[1776805044600,45.71,75704.84,0.0,0.78877,0.00013,13.84828]
[1776805051156,45.71,75705.55,0.0,0.78892,0.00013,13.83961]
[1776805056192,45.71,75702.23,0.0,0.78848,0.00013,13.85593]
[1776805057198,45.71,75695.27,0.0,0.78755,0.00013,13.88995]
[1776805058205,45.71,75692.91,0.0,0.78724,0.00013,13.90144]
[1776805063240,45.71,75693.85,0.0,0.78737,0.00013,13.89665]
[1776805064742,45.71,75702.77,0.0,0.78855,0.00013,13.85304]
[1776805066267,45.71,75717.02,0.0,0.79044,0.00013,13.78314]
[1776805067270,45.71,75721.29,0.0,0.791,0.00013,13.76218]
[1776805068277,45.71,75734.29,0.0,0.7927,0.00013,13.69828]
[1776805069283,45.71,75738.18,0.0,0.7932,0.00013,13.67922]
[1776805074811,45.72,75740.21,0.0,0.79345,0.00013,13.66992]
[1776805080361,45.72,75745.58,0.0,0.79414,0.00013,13.64373]
[1776805083382,45.72,75751.66,0.0,0.79493,0.00013,13.61394]
[1776805088419,45.72,75752.77,0.0,0.79506,0.00013,13.60903]
[1776805090431,45.72,75758.58,0.0,0.79581,0.00013,13.58036]
[1776805095467,45.72,75763.38,0.0,0.79642,0.00013,13.55691]
[1776805100501,45.73,75761.74,0.0,0.7962,0.00013,13.56538]
[1776805105537,45.73,75757.08,0.0,0.79558,0.00013,13.58895]
[1776805107551,45.73,75741.5,0.0,0.79355,0.00013,13.6661]
[1776805108560,45.73,75740.54,0.0,0.79343,0.00013,13.67089]
[1776805113594,45.73,75737.73,0.0,0.79311,0.00013,13.67963]
[1776805120643,45.73,75738.49,0.0,0.7932,0.00013,13.67619]
[1776805125679,45.73,75740.26,0.0,0.79342,0.00013,13.66771]
[1776805130715,45.73,75741.83,0.0,0.79362,0.00013,13.66022]
[1776805133735,45.74,75743.85,0.0,0.79388,0.00013,13.65049]
[1776805138771,45.74,75742.75,0.0,0.79372,0.00013,13.65637]
[1776805145820,45.74,75744.05,0.0,0.79388,0.00013,13.65048]
[1776805150858,45.74,75744.38,0.0,0.79392,0.00013,13.64909]
[1776805155891,45.75,75743.92,0.0,0.79384,0.00013,13.65204]
[1776805160925,45.75,75743.81,0.0,0.79381,0.00013,13.65325]
[1776805165962,45.75,75740.46,0.0,0.79336,0.00013,13.67031]
[1776805170995,45.75,75739.89,0.0,0.79327,0.00013,13.67357]
[1776805172003,45.76,75734.16,0.0,0.79258,0.00013,13.69649]
[1776805177038,45.76,75729.66,0.0,0.79198,0.00013,13.71893]
[1776805178045,45.76,75724.45,0.0,0.7913,0.00013,13.74454]
[1776805183080,45.76,75722.54,0.0,0.79104,0.00013,13.75399]
[1776805185584,45.76,75716.17,0.0,0.79021,0.00013,13.78526]
[1776805187110,45.76,75710.38,0.0,0.78944,0.00013,13.81367]
[1776805189122,45.76,75715.66,0.0,0.79013,0.00013,13.78797]
[1776805194157,45.76,75714.42,0.0,0.78996,0.00013,13.79448]
[1776805199193,45.76,75717.8,0.0,0.79039,0.00013,13.77836]
[1776805201748,45.76,75710.57,0.0,0.78944,0.00013,13.81384]
[1776805207255,45.77,75715.93,0.0,0.79013,0.00013,13.78827]
[1776805211288,45.77,75723.56,0.0,0.79113,0.00013,13.7509]
[1776805213301,45.77,75729.74,0.0,0.79194,0.00013,13.72068]
[1776805217329,45.77,75734.75,0.0,0.79259,0.00013,13.69614]
[1776805221360,45.77,75742.4,0.0,0.79359,0.00013,13.65853]
[1776805226396,45.77,75743.85,0.0,0.79377,0.00013,13.6515]
[1776805235459,45.77,75744.88,0.0,0.79395,0.00013,13.64133]
[1776805241501,45.77,75743.14,0.0,0.79372,0.00013,13.65007]
[1776805247543,45.77,75747.56,0.0,0.79429,0.00013,13.62861]
[1776805253585,45.77,75747.16,0.0,0.79423,0.00013,13.63094]
[1776805258621,45.78,75748.13,0.0,0.79434,0.00013,13.62648]
[1776805261643,45.78,75753.4,0.0,0.79502,0.00013,13.60073]
[1776805263657,45.78,75758.47,0.0,0.79567,0.00013,13.57594]
[1776805268692,45.78,75757.77,0.0,0.79557,0.00013,13.58006]
[1776805273726,45.79,75759.32,0.0,0.79575,0.00013,13.57305]
[1776805275741,45.79,75753.53,0.0,0.79499,0.00013,13.60189]
[1776805282789,45.79,75752.22,0.0,0.79481,0.00013,13.60901]
[1776805288832,45.79,75749.96,0.0,0.7945,0.00013,13.6207]
[1776805294874,45.8,75747.43,0.0,0.79421,0.00013,13.62833]
[1776805300916,45.8,75750.24,0.0,0.79457,0.00013,13.6149]
[1776805304945,45.8,75744.31,0.0,0.79378,0.00013,13.64464]
[1776805309979,45.8,75741.98,0.0,0.79347,0.00013,13.65663]
[1776805317028,45.81,75742.36,0.0,0.7935,0.00013,13.65547]
[1776805321057,45.81,75733.77,0.0,0.79236,0.00013,13.69821]
[1776805322064,45.81,75719.63,0.0,0.79051,0.00013,13.76779]
[1776805323071,45.81,75718.26,0.0,0.79032,0.00013,13.77467]
[1776805325091,45.81,75712.39,0.0,0.78954,0.00013,13.8037]
[1776805326093,45.81,75705.5,0.0,0.78863,0.00013,13.83747]
[1776805327099,45.81,75702.95,0.0,0.78829,0.00013,13.84999]
[1776805331129,45.82,75699.03,0.0,0.78776,0.00013,13.86965]
[1776805335156,45.82,75692.97,0.0,0.78693,0.00013,13.90003]
[1776805340191,45.83,75692.47,0.0,0.78684,0.00013,13.90328]
[1776805343212,45.83,75698.12,0.0,0.78758,0.00013,13.87626]
[1776805348250,45.83,75696.87,0.0,0.7874,0.00013,13.88296]
[1776805355296,45.84,75695.04,0.0,0.78717,0.00013,13.88781]
[1776805361338,45.85,75694.89,0.0,0.78713,0.00013,13.88962]
[1776805367383,45.85,75695.13,0.0,0.78713,0.00013,13.88958]
[1776805368387,45.85,75676.33,0.0,0.78463,0.00013,13.98094]
[1776805373422,45.86,75675.44,0.0,0.78449,0.00013,13.98593]
[1776805374429,45.86,75664.07,0.0,0.78297,0.00013,14.04093]
[1776805376442,45.86,75656.5,0.0,0.78194,0.00013,14.07773]
[1776805381479,45.86,75654.57,0.0,0.78166,0.00013,14.08768]
[1776805385506,45.86,75642.31,0.0,0.78,0.00014,14.14695]
[1776805387521,45.87,75640.62,0.0,0.77976,0.00014,14.15541]
[1776805390081,45.87,75635.12,0.0,0.77901,0.00014,14.18196]
[1776805394569,45.87,75647.49,0.0,0.78067,0.00013,14.1231]
[1776805398598,45.87,75653.03,0.0,0.7814,0.00013,14.09711]
[1776805401618,45.88,75659.96,0.0,0.78232,0.00013,14.06425]
[1776805406654,45.88,75661.3,0.0,0.78249,0.00013,14.0583]
[1776805412695,45.88,75659.97,0.0,0.78234,0.00013,14.06012]
[1776805414710,45.88,75652.52,0.0,0.78133,0.00013,14.09623]
[1776805420292,45.89,75650.15,0.0,0.781,0.00013,14.10817]
[1776805422766,45.89,75658.17,0.0,0.78207,0.00013,14.06981]
[1776805428807,45.89,75659.63,0.0,0.78225,0.00013,14.0636]
[1776805434851,45.9,75663.08,0.0,0.7827,0.00013,14.04742]
[1776805439885,45.9,75663.24,0.0,0.78271,0.00013,14.04689]
[1776805445927,45.9,75665.76,0.0,0.78303,0.00013,14.03533]
[1776805450982,45.9,75666.66,0.0,0.78314,0.00013,14.03151]
[1776805457006,45.91,75666.65,0.0,0.78312,0.00013,14.03218]
[1776805460031,45.91,75688.52,0.0,0.78603,0.00013,13.92675]
[1776805460574,45.91,75691.85,0.0,0.78647,0.00013,13.91078]
[1776805466073,45.91,75692.42,0.0,0.78652,0.00013,13.909]
[1776805474129,45.92,75695.0,0.0,0.78687,0.00013,13.89286]
[1776805479164,45.93,75695.55,0.0,0.78691,0.00013,13.89129]
[1776805489234,45.94,75697.95,0.0,0.78717,0.00013,13.88198]
[1776805494268,45.95,75696.7,0.0,0.78697,0.00013,13.88922]
[1776805501317,45.96,75696.7,0.0,0.78692,0.00013,13.89105]
[1776805505346,46.04,75751.55,0.0,0.79369,0.00013,13.63988]
[1776805510926,46.06,75742.28,0.0,0.79242,0.00013,13.68761]
[1776805516423,46.07,75742.28,0.0,0.79235,0.00013,13.6903]
[1776805517429,46.07,75731.73,0.0,0.79097,0.00013,13.74213]
[1776805518437,46.07,75677.12,0.0,0.78377,0.00013,14.00655]
[1776805522465,46.07,75687.98,0.0,0.78521,0.00013,13.95435]
[1776805528507,46.08,75690.88,0.0,0.78559,0.00013,13.94056]
[1776805531066,46.08,75676.6,0.0,0.78374,0.00013,14.00418]
[1776805531533,46.08,75676.6,0.0,0.78374,0.00013,14.00424]
[1776805539591,46.08,75677.4,0.0,0.78383,0.00013,14.00091]
[1776805544625,46.08,75680.74,0.0,0.78427,0.00013,13.98515]
[1776805549661,46.08,75682.15,0.0,0.78445,0.00013,13.97868]
[1776805552683,46.08,75673.53,0.0,0.7833,0.00013,14.02026]
[1776805557716,46.08,75670.59,0.0,0.78291,0.00013,14.03435]
[1776805562756,46.08,75669.67,0.0,0.78278,0.00013,14.03883]
[1776805563761,46.08,75662.18,0.0,0.78178,0.00013,14.0748]
[1776805568797,46.08,75644.01,0.0,0.77933,0.00013,14.16177]
[1776805575845,46.08,75642.25,0.0,0.77911,0.00013,14.16969]
[1776805581420,46.08,75662.51,0.0,0.78184,0.00013,14.07262]
[1776805586923,46.08,75664.7,0.0,0.78213,0.00013,14.0622]
[1776805589943,46.08,75652.12,0.0,0.78044,0.00013,14.1225]
[1776805595984,46.08,75649.75,0.0,0.78017,0.00013,14.12882]
[1776805601559,46.08,75649.01,0.0,0.78006,0.00013,14.13262]
[1776805607065,46.09,75651.1,0.0,0.78033,0.00013,14.12292]
[1776805613106,46.09,75651.64,0.0,0.7804,0.00013,14.12069]
[1776805618142,46.09,75651.67,0.0,0.78039,0.00013,14.12084]
[1776805621163,46.09,75657.21,0.0,0.78113,0.00013,14.09452]
[1776805622171,46.09,75658.12,0.0,0.78125,0.00013,14.09026]
[1776805624184,46.09,75650.79,0.0,0.78026,0.00013,14.12549]
[1776805626202,46.09,75646.32,0.0,0.77966,0.00013,14.14692]
[1776805631235,46.09,75642.19,0.0,0.7791,0.00013,14.16679]
[1776805636268,46.09,75639.96,0.0,0.77879,0.00013,14.17757]
[1776805641304,46.1,75639.49,0.0,0.77872,0.00014,14.17998]
[1776805646339,46.1,75641.37,0.0,0.77897,0.00013,14.17122]
[1776805647346,46.1,75646.83,0.0,0.77971,0.00013,14.14518]
[1776805650368,46.1,75650.07,0.0,0.78014,0.00013,14.12979]
[1776805656409,46.1,75651.87,0.0,0.78043,0.00013,14.11606]
[1776805659432,46.1,75660.03,0.0,0.78152,0.00013,14.07731]
[1776805660439,46.1,75663.9,0.0,0.78203,0.00013,14.05886]
[1776805662453,46.1,75657.61,0.0,0.78118,0.00013,14.08924]
[1776805664467,46.1,75654.58,0.0,0.78077,0.00013,14.10394]
[1776805669502,46.11,75649.32,0.0,0.78005,0.00013,14.12953]
[1776805670513,46.11,75644.36,0.0,0.77938,0.00013,14.1533]
[1776805676551,46.11,75644.64,0.0,0.77941,0.00013,14.15223]
[1776805682126,46.11,75645.79,0.0,0.77956,0.00013,14.147]
[1776805687628,46.11,75642.09,0.0,0.77905,0.00013,14.16493]
[1776805692663,46.11,75642.82,0.0,0.77914,0.00013,14.1617]
[1776805696691,46.11,75637.07,0.0,0.77836,0.00014,14.18935]
[1776805702267,46.12,75636.91,0.0,0.77833,0.00014,14.19038]
[1776805709782,46.12,75638.24,0.0,0.7785,0.00014,14.18436]
[1776805714817,46.12,75638.65,0.0,0.77861,0.00014,14.17729]
[1776805719857,46.12,75641.3,0.0,0.77896,0.00013,14.16487]
[1776805724891,46.12,75641.85,0.0,0.77903,0.00013,14.16248]
[1776805730934,46.12,75642.06,0.0,0.77905,0.00013,14.16176]
[1776805735969,46.12,75639.79,0.0,0.77874,0.00013,14.17275]
[1776805741004,46.12,75638.39,0.0,0.77854,0.00014,14.17957]
[1776805747045,46.13,75642.04,0.0,0.77903,0.00013,14.16233]
[1776805752617,46.13,75641.14,0.0,0.77891,0.00013,14.16678]
[1776805755111,46.13,75629.82,0.0,0.77737,0.00014,14.22067]
[1776805756206,46.13,75624.45,0.0,0.77664,0.00014,14.24614]
[1776805757122,46.13,75615.99,0.0,0.77549,0.00014,14.28618]
[1776805758129,46.13,75618.29,0.0,0.7758,0.00014,14.27558]
[1776805763163,46.13,75620.53,0.0,0.77609,0.00014,14.26536]
[1776805768200,46.13,75618.21,0.0,0.77577,0.00014,14.27662]
[1776805772229,46.13,75613.2,0.0,0.77513,0.00014,14.29523]
[1776805777262,46.13,75615.64,0.0,0.77546,0.00014,14.28395]
[1776805782297,46.14,75614.45,0.0,0.77529,0.00014,14.28981]
[1776805787332,46.14,75614.7,0.0,0.77532,0.00014,14.28884]
[1776805792367,46.14,75614.18,0.0,0.77524,0.00014,14.29151]
[1776805800423,46.14,75615.0,0.0,0.77535,0.00014,14.28794]
[1776805805458,46.14,75616.83,0.0,0.77559,0.00014,14.27945]
[1776805810498,46.14,75617.76,0.0,0.77571,0.00014,14.27519]
[1776805815530,46.14,75618.21,0.0,0.77577,0.00014,14.27311]
[1776805822580,46.14,75618.43,0.0,0.77581,0.00014,14.27172]
[1776805828622,46.14,75619.4,0.0,0.77595,0.00014,14.26682]
[1776805835671,46.14,75620.12,0.0,0.77611,0.00014,14.25779]
[1776805837685,46.14,75612.21,0.0,0.77503,0.00014,14.2952]
[1776805838694,46.14,75607.77,0.0,0.77443,0.00014,14.31613]
[1776805843728,46.14,75594.0,0.0,0.77255,0.00014,14.3808]
[1776805844734,46.14,75592.19,0.0,0.7723,0.00014,14.38927]
[1776805847755,46.14,75586.63,0.0,0.77154,0.00014,14.41524]
[1776805853325,46.13,75584.28,0.0,0.77122,0.00014,14.42601]
[1776805858832,46.13,75584.97,0.0,0.77132,0.00014,14.42259]
[1776805861854,46.13,75571.46,0.0,0.76947,0.00014,14.48551]
[1776805863395,46.13,75560.53,0.0,0.76795,0.00014,14.53636]
[1776805867898,46.13,75549.78,0.0,0.76647,0.00014,14.5858]
[1776805868907,46.13,75549.16,0.0,0.76639,0.00014,14.58861]
[1776805873939,46.12,75548.87,0.0,0.76636,0.00014,14.58934]
[1776805876961,46.12,75555.42,0.0,0.76729,0.00014,14.55844]
[1776805879985,46.12,75548.19,0.0,0.76629,0.00014,14.5916]
[1776805885021,46.11,75548.39,0.0,0.76634,0.00014,14.59001]
[1776805890055,46.11,75546.81,0.0,0.76614,0.00014,14.59673]
[1776805895089,46.11,75559.29,0.0,0.76795,0.00014,14.53271]
[1776805901130,46.1,75556.26,0.0,0.76755,0.00014,14.54596]
[1776805906165,46.1,75549.93,0.0,0.76669,0.00014,14.5746]
[1776805911201,46.09,75549.75,0.0,0.76669,0.00014,14.57468]
[1776805916235,46.09,75546.98,0.0,0.76633,0.00014,14.58674]
[1776805923823,46.08,75546.35,0.0,0.76627,0.00014,14.58855]
[1776805929324,46.07,75546.35,0.0,0.7663,0.00014,14.5876]
[1776805934361,46.07,75546.6,0.0,0.76636,0.00014,14.58568]
[1776805941411,46.06,75546.25,0.0,0.76634,0.00014,14.5862]
[1776805946449,46.06,75547.06,0.0,0.76647,0.00014,14.58167]
[1776805951485,46.05,75547.11,0.0,0.76655,0.00014,14.57539]
[1776805956523,46.05,75563.6,0.0,0.76887,0.00014,14.49788]
[1776805959545,46.05,75571.95,0.0,0.77004,0.00014,14.45862]
[1776805964579,46.04,75574.18,0.0,0.77035,0.00014,14.44797]
[1776805972634,46.04,75573.96,0.0,0.77033,0.00014,14.44874]
[1776805977672,46.04,75573.45,0.0,0.77026,0.00014,14.45103]
[1776805979683,46.04,75567.76,0.0,0.76947,0.00014,14.47762]
[1776805981698,46.04,75549.3,0.0,0.76691,0.00014,14.5636]
[1776805983712,46.04,75543.73,0.0,0.76613,0.00014,14.58931]
[1776805988752,46.04,75541.94,0.0,0.7659,0.00014,14.59715]
[1776805993786,46.04,75539.12,0.0,0.76551,0.00014,14.60988]
[1776805998821,46.03,75537.86,0.0,0.76534,0.00014,14.61543]
[1776806003859,46.03,75533.21,0.0,0.7647,0.00014,14.63664]
[1776806008892,46.03,75528.09,0.0,0.764,0.00014,14.65976]
[1776806013927,46.02,75529.81,0.0,0.76431,0.00014,14.64599]
[1776806018962,46.02,75528.73,0.0,0.76417,0.00014,14.65035]
[1776806024530,46.02,75531.81,0.0,0.76463,0.00014,14.63542]
[1776806027019,46.01,75544.51,0.0,0.76641,0.00014,14.57631]
[1776806028025,46.01,75545.42,0.0,0.76654,0.00014,14.57203]
[1776806033062,46.01,75538.25,0.0,0.76555,0.00014,14.60504]
[1776806038099,46.01,75537.53,0.0,0.76546,0.00014,14.60783]
[1776806043130,46.01,75541.58,0.0,0.76604,0.00014,14.58861]
[1776806044672,46.01,75557.26,0.0,0.76823,0.00014,14.51546]
[1776806045144,46.0,75557.26,0.0,0.76824,0.00014,14.51534]
[1776806050180,46.0,75556.66,0.0,0.76817,0.00014,14.51759]
[1776806055215,46.0,75556.62,0.0,0.76818,0.00014,14.51724]
[1776806060250,45.99,75554.92,0.0,0.76796,0.00014,14.5246]
[1776806065285,45.99,75554.46,0.0,0.76791,0.00014,14.52617]
[1776806070320,45.99,75555.2,0.0,0.76803,0.00014,14.52221]
[1776806074884,45.99,75566.46,0.0,0.76965,0.00014,14.46403]
[1776806078376,45.99,75568.92,0.0,0.77,0.00014,14.45244]
[1776806083411,45.99,75571.42,0.0,0.77035,0.00014,14.44071]
[1776806088446,45.99,75570.68,0.0,0.77024,0.00014,14.44418]
[1776806093480,45.99,75572.9,0.0,0.77055,0.00014,14.43377]
[1776806096502,45.99,75566.61,0.0,0.76968,0.00014,14.4633]
[1776806101537,45.99,75567.0,0.0,0.76973,0.00014,14.46154]
[1776806106571,45.99,75566.8,0.0,0.7697,0.00014,14.46251]
[1776806111609,45.99,75576.55,0.0,0.77105,0.00014,14.4167]
[1776806112613,45.99,75587.39,0.0,0.77255,0.00014,14.36566]
[1776806114628,45.99,75595.72,0.0,0.7737,0.00014,14.32635]
[1776806117649,45.99,75601.06,0.0,0.77443,0.00014,14.30119]
[1776806122686,45.99,75602.65,0.0,0.77464,0.00014,14.29388]
[1776806127720,45.99,75604.71,0.0,0.77492,0.00014,14.28435]
[1776806132754,45.99,75606.82,0.0,0.77525,0.00014,14.26931]
[1776806137788,45.99,75606.33,0.0,0.77518,0.00014,14.27187]
[1776806142824,45.99,75601.08,0.0,0.77445,0.00014,14.29692]
[1776806145845,45.99,75594.44,0.0,0.77354,0.00014,14.32831]
[1776806147858,45.99,75586.66,0.0,0.77247,0.00014,14.36503]
[1776806148866,45.99,75581.49,0.0,0.77175,0.00014,14.38938]
[1776806150880,45.99,75571.19,0.0,0.77033,0.00014,14.43781]
[1776806152895,45.99,75565.77,0.0,0.76957,0.00014,14.46326]
[1776806154908,45.99,75571.57,0.0,0.77038,0.00014,14.4361]
[1776806159943,46.0,75573.87,0.0,0.77069,0.00014,14.42547]
[1776806164979,46.0,75568.84,0.0,0.76999,0.00014,14.44921]
[1776806170013,46.0,75565.8,0.0,0.76957,0.00014,14.46353]
[1776806175049,46.0,75562.18,0.0,0.76907,0.00014,14.48041]
[1776806180085,46.0,75560.36,0.0,0.76881,0.00014,14.48883]
[1776806185665,46.0,75557.81,0.0,0.76846,0.00014,14.50062]
[1776806189148,45.99,75562.87,0.0,0.76917,0.00014,14.47685]
[1776806191161,45.99,75564.37,0.0,0.76943,0.00014,14.46447]
[1776806198210,45.99,75563.82,0.0,0.76936,0.00014,14.46685]
[1776806203244,45.99,75562.2,0.0,0.76914,0.00014,14.47423]
[1776806213315,45.99,75561.14,0.0,0.76901,0.00014,14.47882]
[1776806221374,45.99,75558.45,0.0,0.76864,0.00014,14.49102]
[1776806226410,45.99,75557.96,0.0,0.76858,0.00014,14.49321]
[1776806233457,45.99,75557.8,0.0,0.76855,0.00014,14.49396]
[1776806237486,45.99,75551.25,0.0,0.76764,0.00014,14.52447]
[1776806243528,45.98,75547.79,0.0,0.76717,0.00014,14.54033]
[1776806248562,45.98,75546.96,0.0,0.76706,0.00014,14.54376]
[1776806256164,45.98,75546.51,0.0,0.76707,0.00014,14.53997]
[1776806261654,45.97,75546.56,0.0,0.76709,0.00014,14.53923]
[1776806266689,45.97,75541.01,0.0,0.76632,0.00014,14.56479]
[1776806267696,45.97,75533.3,0.0,0.76524,0.00014,14.60051]
[1776806272731,45.97,75531.52,0.0,0.76501,0.00014,14.60829]
[1776806277766,45.97,75532.79,0.0,0.7652,0.00014,14.60196]
[1776806283814,45.96,75533.4,0.0,0.76529,0.00014,14.59878]
[1776806288843,45.96,75530.92,0.0,0.76495,0.00014,14.60995]
[1776806293879,45.96,75533.57,0.0,0.76534,0.00014,14.59731]
[1776806298914,45.96,75534.54,0.0,0.76548,0.00014,14.59249]
[1776806303949,45.96,75534.71,0.0,0.76552,0.00014,14.5914]
[1776806308988,45.95,75543.42,0.0,0.76675,0.00014,14.55054]
[1776806314020,45.95,75544.45,0.0,0.76696,0.00014,14.54001]
[1776806319075,45.95,75546.64,0.0,0.76728,0.00014,14.52934]
[1776806324124,45.95,75547.5,0.0,0.76741,0.00014,14.52491]
[1776806329163,45.94,75547.06,0.0,0.76736,0.00014,14.5266]
[1776806335206,45.94,75545.41,0.0,0.76714,0.00014,14.53382]
[1776806340240,45.94,75544.29,0.0,0.76699,0.00014,14.53864]
[1776806346822,45.94,75544.01,0.0,0.76697,0.00014,14.5395]
[1776806352324,45.93,75544.38,0.0,0.76703,0.00014,14.53745]
[1776806357361,45.93,75544.41,0.0,0.76704,0.00014,14.53698]
[1776806362395,45.93,75537.66,0.0,0.76611,0.00014,14.56809]
[1776806367429,45.93,75538.23,0.0,0.76619,0.00014,14.56517]
[1776806372464,45.93,75540.54,0.0,0.76658,0.00014,14.54892]
[1776806377504,45.93,75541.24,0.0,0.76668,0.00014,14.54545]
[1776806382538,45.92,75548.93,0.0,0.76776,0.00014,14.50942]
[1776806387573,45.92,75550.55,0.0,0.76799,0.00014,14.50168]
[1776806392608,45.92,75557.98,0.0,0.76904,0.00014,14.46664]
[1776806397644,45.92,75561.61,0.0,0.76955,0.00014,14.44947]
[1776806399658,45.92,75566.95,0.0,0.77029,0.00014,14.42432]
[1776806404693,45.92,75568.85,0.0,0.77057,0.00014,14.41502]
[1776806405700,45.92,75578.34,0.0,0.77189,0.00014,14.37031]
[1776806410735,45.92,75580.36,0.0,0.77217,0.00014,14.36073]
[1776806415769,45.92,75581.18,0.0,0.77228,0.00014,14.35687]
[1776806420804,45.92,75586.97,0.0,0.77308,0.00014,14.32961]
[1776806427854,45.92,75592.61,0.0,0.77385,0.00014,14.30309]
[1776806429868,45.92,75598.05,0.0,0.7746,0.00014,14.27743]
[1776806434903,45.92,75601.93,0.0,0.77517,0.00014,14.25414]
[1776806439938,45.92,75606.79,0.0,0.77583,0.00014,14.23133]
[1776806445986,45.93,75608.79,0.0,0.77609,0.00014,14.22229]
[1776806447994,45.93,75628.39,0.0,0.77876,0.00014,14.12887]
[1776806453031,45.93,75629.01,0.0,0.77884,0.00014,14.12631]
[1776806456050,45.93,75641.5,0.0,0.78053,0.00014,14.06672]
[1776806457057,45.93,75647.38,0.0,0.78132,0.00014,14.0386]
[1776806458065,45.93,75641.01,0.0,0.78045,0.00014,14.06931]
[1776806463101,45.93,75635.48,0.0,0.77969,0.00014,14.09641]
[1776806465115,45.94,75656.22,0.0,0.78248,0.00013,13.99701]
[1776806466122,45.94,75661.73,0.0,0.78322,0.00013,13.97056]
[1776806470150,45.94,75655.44,0.0,0.78237,0.00013,14.00116]
[1776806475184,45.94,75653.8,0.0,0.78214,0.00013,14.00923]
[1776806479213,45.94,75659.77,0.0,0.78294,0.00013,13.9807]
[1776806484248,45.94,75656.22,0.0,0.78246,0.00013,13.99803]
[1776806489283,45.94,75656.15,0.0,0.78244,0.00013,13.99857]
[1776806492304,45.94,75650.47,0.0,0.78173,0.00013,14.02067]
[1776806497890,45.95,75647.5,0.0,0.78131,0.00014,14.03565]
[1776806507961,45.96,75647.8,0.0,0.7813,0.00013,14.03577]
[1776806516476,45.96,75647.92,0.0,0.78129,0.00013,14.03643]
[1776806521508,45.97,75654.02,0.0,0.7821,0.00013,14.00757]
[1776806526544,45.97,75656.11,0.0,0.78237,0.00013,13.99773]
[1776806528102,45.97,75661.35,0.0,0.78308,0.00013,13.97257]
[1776806531578,45.97,75667.69,0.0,0.78392,0.00013,13.94221]
[1776806536613,45.97,75669.57,0.0,0.78416,0.00013,13.93353]
[1776806541651,45.97,75667.95,0.0,0.78393,0.00013,13.94189]
[1776806546682,45.98,75664.57,0.0,0.78347,0.00013,13.95866]
[1776806548241,45.98,75652.81,0.0,0.78188,0.00013,14.01538]
[1776806548698,45.98,75652.81,0.0,0.78188,0.00013,14.01546]
[1776806550714,45.98,75645.47,0.0,0.78089,0.00014,14.05075]
[1776806555746,45.98,75643.79,0.0,0.7807,0.00014,14.05412]
[1776806565818,45.99,75643.66,0.0,0.78065,0.00014,14.05572]
[1776806571860,45.99,75644.16,0.0,0.78071,0.00014,14.05377]
[1776806576894,45.99,75642.61,0.0,0.78048,0.00014,14.06168]
[1776806581929,46.0,75642.53,0.0,0.78046,0.00014,14.06262]
[1776806588525,46.0,75639.59,0.0,0.78004,0.00014,14.07726]
[1776806594013,46.0,75641.49,0.0,0.78029,0.00014,14.06868]
[1776806603077,46.01,75644.02,0.0,0.7806,0.00014,14.0575]
[1776806608111,46.01,75643.39,0.0,0.78051,0.00014,14.06096]
[1776806613148,46.01,75642.52,0.0,0.78043,0.00014,14.06011]
[1776806619190,46.01,75640.19,0.0,0.78011,0.00014,14.07163]
[1776806629260,46.02,75640.3,0.0,0.78011,0.00014,14.07167]
[1776806634294,46.02,75641.23,0.0,0.78023,0.00014,14.06752]
[1776806639329,46.02,75637.79,0.0,0.77975,0.00014,14.08428]
[1776806641343,46.02,75631.92,0.0,0.77895,0.00014,14.11241]
[1776806644364,46.02,75625.7,0.0,0.7781,0.00014,14.14219]
[1776806649399,46.02,75617.9,0.0,0.77704,0.00014,14.17946]
[1776806654434,46.02,75615.24,0.0,0.77667,0.00014,14.19223]
[1776806659469,46.02,75614.44,0.0,0.77656,0.00014,14.19626]
[1776806663497,46.02,75606.6,0.0,0.77548,0.00014,14.23341]
[1776806664504,46.02,75604.25,0.0,0.77516,0.00014,14.24457]
[1776806669538,46.02,75603.13,0.0,0.77501,0.00014,14.24991]
[1776806674574,46.02,75605.05,0.0,0.77532,0.00014,14.23551]
[1776806679608,46.02,75606.97,0.0,0.77558,0.00014,14.22652]
[1776806685651,46.03,75608.84,0.0,0.77583,0.00014,14.21782]
[1776806691732,46.03,75609.12,0.0,0.77587,0.00014,14.21668]
[1776806697765,46.03,75609.87,0.0,0.77596,0.00014,14.21332]
[1776806702799,46.03,75608.81,0.0,0.77581,0.00014,14.21854]
[1776806709366,46.03,75605.11,0.0,0.7753,0.00014,14.2363]
[1776806714884,46.03,75605.95,0.0,0.77541,0.00014,14.23254]
[1776806717907,46.03,75594.48,0.0,0.77383,0.00014,14.28697]
[1776806722942,46.03,75595.42,0.0,0.77395,0.00014,14.28271]
[1776806723949,46.03,75600.48,0.0,0.77465,0.00014,14.25885]
[1776806729507,46.04,75606.4,0.0,0.77545,0.00014,14.23118]
[1776806735025,46.04,75606.33,0.0,0.77548,0.00014,14.22665]
[1776806740061,46.04,75606.53,0.0,0.7755,0.00014,14.226]
[1776806745096,46.04,75607.07,0.0,0.77557,0.00014,14.22363]
[1776806750131,46.04,75606.48,0.0,0.77549,0.00014,14.22652]
[1776806755165,46.04,75607.43,0.0,0.77561,0.00014,14.22211]
[1776806758187,46.04,75613.57,0.0,0.77645,0.00014,14.1931]
[1776806763222,46.04,75614.33,0.0,0.77655,0.00014,14.18974]
[1776806768257,46.05,75616.66,0.0,0.77686,0.00014,14.17895]
[1776806774300,46.05,75616.52,0.0,0.77683,0.00014,14.17997]
[1776806779334,46.05,75614.93,0.0,0.7766,0.00014,14.18779]
[1776806782356,46.05,75609.76,0.0,0.77589,0.00014,14.21247]
[1776806787390,46.05,75604.88,0.0,0.77522,0.00014,14.23569]
[1776806793432,46.05,75604.17,0.0,0.77517,0.00014,14.23393]
[1776806798467,46.05,75603.6,0.0,0.77509,0.00014,14.2368]
[1776806802494,46.05,75609.03,0.0,0.77583,0.00014,14.21128]
[1776806810073,46.06,75612.79,0.0,0.77632,0.00014,14.19414]
[1776806815585,46.06,75612.99,0.0,0.77634,0.00014,14.1936]
[1776806820621,46.06,75612.89,0.0,0.77631,0.00014,14.19446]
[1776806825656,46.07,75613.39,0.0,0.77637,0.00014,14.19247]
[1776806830691,46.07,75621.4,0.0,0.77745,0.00014,14.15477]
[1776806831698,46.07,75621.61,0.0,0.77748,0.00014,14.1538]
[1776806837740,46.07,75624.17,0.0,0.77783,0.00014,14.14171]
[1776806842776,46.07,75622.37,0.0,0.77758,0.00014,14.15048]
[1776806847810,46.07,75621.33,0.0,0.77743,0.00014,14.15562]
[1776806860424,46.07,75613.34,0.0,0.77638,0.00014,14.18877]
[1776806861909,46.07,75612.04,0.0,0.7762,0.00014,14.19496]
[1776806866944,46.07,75612.19,0.0,0.77622,0.00014,14.19433]
[1776806872987,46.07,75611.79,0.0,0.77616,0.00014,14.1963]
[1776806878025,46.08,75612.69,0.0,0.77628,0.00014,14.19208]
[1776806886083,46.08,75612.08,0.0,0.7762,0.00014,14.19502]
[1776806891120,46.08,75608.67,0.0,0.77573,0.00014,14.21123]
[1776806892128,46.08,75598.83,0.0,0.77438,0.00014,14.25773]
[1776806896155,46.08,75592.4,0.0,0.7735,0.00014,14.28802]
[1776806901191,46.07,75592.14,0.0,0.77347,0.00014,14.2891]
[1776806905219,46.07,75577.48,0.0,0.77145,0.00014,14.35786]
[1776806907234,46.07,75564.44,0.0,0.76965,0.00014,14.41882]
[1776806908240,46.07,75559.37,0.0,0.76894,0.00014,14.4424]
[1776806913276,46.07,75555.82,0.0,0.76851,0.00014,14.4534]
[1776806918310,46.07,75552.65,0.0,0.76807,0.00014,14.4679]
[1776806925359,46.07,75550.29,0.0,0.76776,0.00014,14.47847]
[1776806930395,46.06,75548.06,0.0,0.76745,0.00014,14.48854]
[1776806935429,46.06,75546.38,0.0,0.76722,0.00014,14.49611]
[1776806940464,46.06,75545.28,0.0,0.76708,0.00014,14.50099]
[1776806945499,46.06,75543.5,0.0,0.76683,0.00014,14.50904]
[1776806951540,46.06,75540.2,0.0,0.76638,0.00014,14.524]
[1776806956576,46.06,75539.65,0.0,0.76631,0.00014,14.52624]
[1776806962618,46.05,75539.28,0.0,0.76627,0.00014,14.52755]
[1776806967653,46.05,75540.02,0.0,0.76639,0.00014,14.52381]
[1776806974702,46.05,75539.82,0.0,0.76642,0.00014,14.51902]
[1776806979737,46.05,75537.67,0.0,0.76613,0.00014,14.52869]
[1776806980744,46.05,75530.43,0.0,0.76512,0.00014,14.56214]
[1776806985779,46.04,75528.24,0.0,0.76483,0.00014,14.57165]
[1776806990814,46.04,75531.3,0.0,0.76527,0.00014,14.55688]
[1776806992828,46.04,75539.49,0.0,0.76643,0.00014,14.51866]
[1776806993835,46.04,75542.72,0.0,0.76689,0.00014,14.50358]
[1776806998872,46.03,75551.45,0.0,0.76812,0.00014,14.46271]
[1776806999877,46.03,75557.19,0.0,0.76892,0.00014,14.43584]
[1776807002898,46.03,75562.32,0.0,0.76964,0.00014,14.4115]
[1776807011490,46.03,75565.21,0.0,0.77007,0.00014,14.39701]
[1776807015993,46.02,75570.34,0.0,0.7708,0.00014,14.37254]
[1776807021027,46.02,75579.11,0.0,0.77202,0.00014,14.33102]
[1776807025058,46.02,75579.07,0.0,0.77202,0.00014,14.33094]
[1776807026063,46.02,75571.51,0.0,0.77098,0.00014,14.36641]
[1776807028076,46.02,75569.14,0.0,0.77065,0.00014,14.37741]
[1776807033114,46.02,75569.92,0.0,0.77082,0.00014,14.36813]
[1776807038147,46.02,75571.41,0.0,0.77104,0.00014,14.36082]
[1776807043181,46.01,75573.25,0.0,0.7713,0.00014,14.35191]
[1776807048224,46.01,75574.07,0.0,0.77142,0.00014,14.34779]
[1776807053253,46.01,75574.5,0.0,0.77149,0.00014,14.34558]
[1776807058288,46.01,75574.22,0.0,0.77146,0.00014,14.34664]
[1776807064336,46.01,75574.36,0.0,0.77148,0.00014,14.34565]
[1776807069366,46.0,75576.42,0.0,0.77178,0.00014,14.33556]
[1776807073394,46.0,75568.26,0.0,0.77066,0.00014,14.37354]
[1776807078429,46.0,75567.6,0.0,0.77058,0.00014,14.3762]
[1776807083463,46.0,75567.19,0.0,0.77053,0.00014,14.37778]
[1776807090512,46.0,75567.07,0.0,0.77053,0.00014,14.37796]
[1776807099575,45.99,75567.08,0.0,0.77059,0.00014,14.37217]
[1776807104611,45.99,75566.95,0.0,0.77058,0.00014,14.37254]
[1776807110652,45.99,75566.82,0.0,0.77057,0.00014,14.37286]
[1776807115688,45.99,75566.95,0.0,0.7706,0.00014,14.37201]
[1776807120723,45.99,75568.13,0.0,0.77077,0.00014,14.36619]
[1776807126766,45.98,75567.87,0.0,0.77075,0.00014,14.3669]
[1776807127773,45.98,75574.36,0.0,0.77165,0.00014,14.33633]
[1776807133814,45.98,75572.4,0.0,0.77139,0.00014,14.34526]
[1776807138849,45.98,75570.11,0.0,0.77108,0.00014,14.35581]
[1776807146905,45.98,75568.79,0.0,0.7709,0.00014,14.36173]
[1776807147913,45.98,75561.92,0.0,0.76995,0.00014,14.39392]
[1776807152947,45.98,75557.89,0.0,0.76944,0.00014,14.40735]
[1776807157981,45.98,75557.7,0.0,0.76941,0.00014,14.40837]
[1776807163017,45.98,75559.14,0.0,0.7696,0.00014,14.40195]
[1776807168052,45.98,75559.92,0.0,0.7697,0.00014,14.3986]
[1776807173088,45.98,75561.69,0.0,0.76994,0.00014,14.39059]
[1776807180143,45.99,75562.92,0.0,0.7701,0.00014,14.38527]
[1776807187191,45.99,75563.2,0.0,0.77013,0.00014,14.38437]
[1776807192768,45.99,75564.05,0.0,0.77023,0.00014,14.38072]
[1776807198268,45.99,75564.14,0.0,0.77024,0.00014,14.38057]
[1776807204310,45.99,75564.47,0.0,0.77028,0.00014,14.37933]
[1776807209345,46.0,75560.43,0.0,0.76971,0.00014,14.39855]
[1776807216396,46.0,75559.29,0.0,0.76959,0.00014,14.39893]
[1776807221430,46.0,75559.79,0.0,0.76965,0.00014,14.39684]
[1776807226465,46.0,75564.0,0.0,0.77023,0.00014,14.37744]
[1776807228479,46.0,75569.62,0.0,0.77101,0.00014,14.35098]
[1776807233514,46.0,75570.67,0.0,0.77116,0.00014,14.34591]
[1776807238548,46.0,75567.71,0.0,0.77075,0.00014,14.35972]
[1776807244591,46.0,75569.51,0.0,0.771,0.00014,14.35138]
[1776807249636,46.0,75570.91,0.0,0.77119,0.00014,14.34493]
[1776807254671,46.0,75573.99,0.0,0.77161,0.00014,14.3306]
[1776807259706,46.0,75574.02,0.0,0.77161,0.00014,14.33064]
[1776807264741,46.0,75573.73,0.0,0.77157,0.00014,14.33217]
[1776807269776,46.01,75572.2,0.0,0.77135,0.00014,14.33954]
[1776807276826,46.01,75571.07,0.0,0.77124,0.00014,14.33972]
[1776807283402,46.01,75569.42,0.0,0.77101,0.00014,14.3475]
[1776807289915,46.01,75567.07,0.0,0.77068,0.00014,14.35858]
[1776807295958,46.01,75567.03,0.0,0.77068,0.00014,14.3588]
[1776807302000,46.01,75567.41,0.0,0.77073,0.00014,14.35708]
[1776807306028,46.01,75580.66,0.0,0.77257,0.00014,14.29478]
[1776807307038,46.01,75593.54,0.0,0.77434,0.00014,14.23401]
[1776807312071,46.01,75598.87,0.0,0.77507,0.00014,14.20906]
[1776807317106,46.01,75601.24,0.0,0.77539,0.00014,14.19813]
[1776807322140,46.01,75601.49,0.0,0.77542,0.00014,14.197]
[1776807327175,46.01,75601.17,0.0,0.77538,0.00014,14.19849]
[1776807332210,46.01,75603.73,0.0,0.77578,0.00014,14.18115]
[1776807337245,46.01,75605.73,0.0,0.77604,0.00014,14.17211]
[1776807341273,46.02,75615.84,0.0,0.77741,0.00014,14.12449]
[1776807342280,46.02,75621.29,0.0,0.77816,0.00014,14.09859]
[1776807346308,46.02,75623.34,0.0,0.77843,0.00014,14.08916]
[1776807352350,46.02,75621.63,0.0,0.77818,0.00014,14.09786]
[1776807357388,46.03,75619.24,0.0,0.77784,0.00014,14.10966]
[1776807362421,46.03,75614.08,0.0,0.77713,0.00014,14.13451]
[1776807363965,46.03,75604.19,0.0,0.77577,0.00014,14.18154]
[1776807369475,46.03,75601.08,0.0,0.77534,0.00014,14.19626]
[1776807374512,46.03,75604.16,0.0,0.77576,0.00014,14.1818]
[1776807380548,46.03,75603.33,0.0,0.77564,0.00014,14.18596]
[1776807385584,46.03,75604.4,0.0,0.77578,0.00014,14.18105]
[1776807390619,46.03,75606.03,0.0,0.776,0.00014,14.17349]
[1776807394178,46.03,75591.09,0.0,0.774,0.00014,14.23902]
[1776807395654,46.03,75589.67,0.0,0.7738,0.00014,14.24579]
[1776807401696,46.03,75586.65,0.0,0.77338,0.00014,14.26021]
[1776807406731,46.03,75583.44,0.0,0.77293,0.00014,14.27543]
[1776807411765,46.04,75582.7,0.0,0.77282,0.00014,14.27916]
[1776807417808,46.04,75582.02,0.0,0.77272,0.00014,14.28268]
[1776807422844,46.04,75581.37,0.0,0.77262,0.00014,14.28602]
[1776807424388,46.04,75590.9,0.0,0.77394,0.00014,14.24114]
[1776807424857,46.04,75590.9,0.0,0.77393,0.00014,14.24125]
[1776807429892,46.04,75596.37,0.0,0.77467,0.00014,14.21605]
[1776807431906,46.05,75601.43,0.0,0.77536,0.00014,14.1924]
[1776807436943,46.05,75605.06,0.0,0.77583,0.00014,14.17598]
[1776807441975,46.07,75605.32,0.0,0.77577,0.00014,14.17821]
[1776807448019,46.12,75606.82,0.0,0.77575,0.00014,14.17941]
[1776807453053,46.16,75610.3,0.0,0.7761,0.00014,14.16406]
[1776807458088,46.19,75611.19,0.0,0.77604,0.00014,14.1662]
[1776807463124,46.23,75612.41,0.0,0.77605,0.00014,14.16616]
[1776807468160,46.26,75614.0,0.0,0.77611,0.00014,14.16425]
[1776807474202,46.26,75609.64,0.0,0.7755,0.00014,14.18531]
[1776807477223,46.27,75599.46,0.0,0.7741,0.00014,14.23341]
[1776807481251,46.27,75594.41,0.0,0.77341,0.00014,14.25716]
[1776807482260,46.27,75575.33,0.0,0.77077,0.00014,14.34652]
[1776807483265,46.27,75566.3,0.0,0.76952,0.00014,14.38863]
[1776807489307,46.27,75565.34,0.0,0.76939,0.00014,14.39319]
[1776807492330,46.27,75571.44,0.0,0.77023,0.00014,14.3648]
[1776807497363,46.27,75570.9,0.0,0.77016,0.00014,14.36719]
[1776807498370,46.27,75577.33,0.0,0.77105,0.00014,14.33712]
[1776807500384,46.26,75579.59,0.0,0.77137,0.00014,14.32648]
[1776807505423,46.26,75578.64,0.0,0.77124,0.00014,14.33079]
[1776807509452,46.26,75573.29,0.0,0.7705,0.00014,14.35575]
[1776807515019,46.26,75570.25,0.0,0.77013,0.00014,14.36448]
[1776807521536,46.26,75570.25,0.0,0.77014,0.00014,14.36414]
[1776807524557,46.26,75564.74,0.0,0.76939,0.00014,14.3896]
[1776807529595,46.26,75563.62,0.0,0.76924,0.00014,14.39442]
[1776807533621,46.26,75558.59,0.0,0.76855,0.00014,14.41767]
[1776807541675,46.25,75559.33,0.0,0.76867,0.00014,14.41333]
[1776807547719,46.25,75561.54,0.0,0.76901,0.00014,14.40216]
[1776807548728,46.24,75574.25,0.0,0.77078,0.00014,14.34262]
[1776807550741,46.24,75584.42,0.0,0.77219,0.00014,14.29478]
[1776807551746,46.24,75591.17,0.0,0.77313,0.00014,14.26298]
[1776807556783,46.24,75596.18,0.0,0.77384,0.00014,14.23882]
[1776807561817,46.24,75598.62,0.0,0.77418,0.00014,14.22711]
[1776807566853,46.23,75602.26,0.0,0.77468,0.00014,14.20974]
[1776807575440,46.23,75607.9,0.0,0.77553,0.00014,14.17706]
[1776807580950,46.23,75608.92,0.0,0.77568,0.00014,14.1719]
[1776807585985,46.23,75604.39,0.0,0.77506,0.00014,14.19318]
[1776807591021,46.23,75603.78,0.0,0.77498,0.00014,14.19594]
[1776807596055,46.23,75603.1,0.0,0.77489,0.00014,14.19897]
[1776807601090,46.23,75602.64,0.0,0.77483,0.00014,14.20106]
[1776807602097,46.23,75618.36,0.0,0.77698,0.00014,14.1268]
[1776807603104,46.23,75627.02,0.0,0.77816,0.00014,14.08579]
[1776807609145,46.23,75625.38,0.0,0.77793,0.00014,14.09369]
[1776807612167,46.23,75620.14,0.0,0.77722,0.00014,14.11851]
[1776807613174,46.23,75610.54,0.0,0.77591,0.00014,14.16394]
[1776807614181,46.23,75602.14,0.0,0.77476,0.00014,14.20361]
[1776807617202,46.23,75591.42,0.0,0.77328,0.00014,14.25417]
[1776807621232,46.23,75585.97,0.0,0.77253,0.00014,14.27969]
[1776807625259,46.23,75580.14,0.0,0.77173,0.00014,14.30684]
[1776807630296,46.22,75581.37,0.0,0.77191,0.00014,14.30086]
[1776807633318,46.22,75575.75,0.0,0.77119,0.00014,14.32166]
[1776807638352,46.22,75574.88,0.0,0.77108,0.00014,14.32535]
[1776807643387,46.22,75577.99,0.0,0.77152,0.00014,14.31043]
[1776807648422,46.22,75579.06,0.0,0.77167,0.00014,14.30515]
[1776807653457,46.22,75580.05,0.0,0.77182,0.00014,14.30025]
[1776807657486,46.21,75585.77,0.0,0.77262,0.00014,14.27316]
[1776807662521,46.21,75588.97,0.0,0.77306,0.00014,14.25797]
[1776807668563,46.21,75590.79,0.0,0.77332,0.00014,14.24935]
[1776807673598,46.21,75586.4,0.0,0.77271,0.00014,14.26989]
[1776807677629,46.21,75579.59,0.0,0.77177,0.00014,14.30175]
[1776807679642,46.21,75573.53,0.0,0.77094,0.00014,14.33008]
[1776807681655,46.21,75569.65,0.0,0.7704,0.00014,14.34811]
[1776807685684,46.21,75558.27,0.0,0.76882,0.00014,14.40092]
[1776807686691,46.21,75556.1,0.0,0.76853,0.00014,14.41091]
[1776807691726,46.21,75557.8,0.0,0.76883,0.00014,14.39716]
[1776807697768,46.2,75555.66,0.0,0.76855,0.00014,14.40646]
[1776807702336,46.2,75572.44,0.0,0.7709,0.00014,14.32763]
[1776807703810,46.2,75575.44,0.0,0.77132,0.00014,14.31356]
[1776807708845,46.2,75575.81,0.0,0.77137,0.00014,14.31171]
[1776807714888,46.2,75576.07,0.0,0.77141,0.00014,14.31028]
[1776807719924,46.19,75579.3,0.0,0.77187,0.00014,14.29496]
[1776807724959,46.19,75571.19,0.0,0.77075,0.00014,14.33272]
[1776807725966,46.19,75563.44,0.0,0.76967,0.00014,14.36884]
[1776807728987,46.19,75554.4,0.0,0.76842,0.00014,14.41082]
[1776807734026,46.19,75550.58,0.0,0.76789,0.00014,14.42839]
[1776807739077,46.19,75553.45,0.0,0.7683,0.00014,14.41462]
[1776807744093,46.18,75551.42,0.0,0.76804,0.00014,14.42346]
[1776807750136,46.18,75547.34,0.0,0.76749,0.00014,14.44169]
[1776807755170,46.18,75548.17,0.0,0.76767,0.00014,14.43194]
[1776807760206,46.17,75544.28,0.0,0.76714,0.00014,14.44953]
[1776807761212,46.17,75532.56,0.0,0.7655,0.00014,14.50374]
[1776807762757,46.17,75527.4,0.0,0.76477,0.00014,14.52749]
[1776807767257,46.17,75504.91,0.0,0.7616,0.00014,14.63046]
[1776807768264,46.17,75497.51,0.0,0.76055,0.00014,14.66416]
[1776807770277,46.17,75502.87,0.0,0.76132,0.00014,14.63942]
[1776807775314,46.16,75501.66,0.0,0.76117,0.00014,14.64441]
[1776807779341,46.16,75496.36,0.0,0.76043,0.00014,14.66817]
[1776807784376,46.16,75493.49,0.0,0.76003,0.00014,14.68084]
[1776807789412,46.16,75492.8,0.0,0.75995,0.00014,14.68352]
[1776807794447,46.15,75494.86,0.0,0.76025,0.00014,14.67367]
[1776807799481,46.15,75494.04,0.0,0.76015,0.00014,14.67702]
[1776807805524,46.15,75492.02,0.0,0.75988,0.00014,14.68573]
[1776807811565,46.14,75492.44,0.0,0.76,0.00014,14.67802]
[1776807817608,46.14,75492.17,0.0,0.75998,0.00014,14.67877]
[1776807823650,46.14,75491.18,0.0,0.75985,0.00014,14.68281]
[1776807828700,46.13,75490.98,0.0,0.75983,0.00014,14.68336]
[1776807831710,46.13,75485.41,0.0,0.75905,0.00014,14.70851]
[1776807833725,46.13,75478.72,0.0,0.75809,0.00014,14.73872]
[1776807836745,46.13,75473.1,0.0,0.7573,0.00014,14.7639]
[1776807838759,46.13,75467.41,0.0,0.75648,0.00014,14.78953]
[1776807843794,46.12,75462.84,0.0,0.75584,0.00014,14.80966]
[1776807846814,46.12,75468.84,0.0,0.75671,0.00014,14.78229]
[1776807848832,46.12,75469.7,0.0,0.75684,0.00014,14.77835]
[1776807853865,46.12,75472.21,0.0,0.7572,0.00014,14.76683]
[1776807858901,46.12,75478.6,0.0,0.75813,0.00014,14.7375]
[1776807862928,46.12,75473.57,0.0,0.75742,0.00014,14.76011]
[1776807866956,46.12,75468.46,0.0,0.75669,0.00014,14.78295]
[1776807868970,46.11,75460.35,0.0,0.75553,0.00014,14.81948]
[1776807871990,46.11,75459.64,0.0,0.75548,0.00014,14.81717]
[1776807877027,46.11,75459.98,0.0,0.75555,0.00014,14.81519]
[1776807882063,46.11,75460.16,0.0,0.75559,0.00014,14.81385]
[1776807887097,46.1,75459.92,0.0,0.75557,0.00014,14.81448]
[1776807892131,46.1,75459.27,0.0,0.75549,0.00014,14.81693]
[1776807893683,46.1,75450.28,0.0,0.75419,0.00014,14.85737]
[1776807899181,46.1,75450.14,0.0,0.75419,0.00014,14.85739]
[1776807903753,46.09,75442.02,0.0,0.75302,0.00015,14.89352]
[1776807906230,46.09,75448.78,0.0,0.75402,0.00014,14.86273]
[1776807907236,46.09,75454.98,0.0,0.75492,0.00014,14.8347]
[1776807911268,46.09,75463.48,0.0,0.75616,0.00014,14.79594]
[1776807916299,46.08,75469.14,0.0,0.75699,0.00014,14.76967]
[1776807917307,46.08,75475.14,0.0,0.75786,0.00014,14.74228]
[1776807922342,46.08,75479.97,0.0,0.75857,0.00014,14.71972]
[1776807927377,46.08,75482.56,0.0,0.75895,0.00014,14.70753]
[1776807932413,46.07,75485.94,0.0,0.7595,0.00014,14.6865]
[1776807937447,46.07,75488.01,0.0,0.75981,0.00014,14.6766]
[1776807943490,46.07,75489.21,0.0,0.75999,0.00014,14.67063]
[1776807948524,46.06,75490.77,0.0,0.76023,0.00014,14.66314]
[1776807953558,46.06,75493.23,0.0,0.76059,0.00014,14.65161]
[1776807958595,46.06,75495.4,0.0,0.7609,0.00014,14.64148]
[1776807963629,46.06,75496.46,0.0,0.76106,0.00014,14.63627]
[1776807966651,46.06,75486.54,0.0,0.75965,0.00014,14.68146]
[1776807970679,46.06,75480.89,0.0,0.75885,0.00014,14.70704]
[1776807974709,46.05,75469.06,0.0,0.75716,0.00014,14.76054]
[1776807977728,46.05,75463.62,0.0,0.75638,0.00014,14.78496]
[1776807979741,46.05,75457.39,0.0,0.75548,0.00014,14.81307]
[1776807985783,46.05,75456.9,0.0,0.75542,0.00014,14.81494]
[1776807990819,46.05,75464.55,0.0,0.75654,0.00014,14.77994]
[1776807991827,46.05,75474.03,0.0,0.75796,0.00014,14.73153]
[1776807994850,46.04,75479.51,0.0,0.75875,0.00014,14.70627]
[1776807999883,46.04,75481.66,0.0,0.75908,0.00014,14.69604]
[1776808004918,46.04,75482.2,0.0,0.75917,0.00014,14.69317]
[1776808009953,46.04,75488.78,0.0,0.76012,0.00014,14.66271]
[1776808014988,46.03,75492.01,0.0,0.76059,0.00014,14.64765]
[1776808022037,46.03,75494.49,0.0,0.76095,0.00014,14.63601]
[1776808027073,46.03,75494.9,0.0,0.76102,0.00014,14.63398]
[1776808032109,46.03,75491.69,0.0,0.76056,0.00014,14.6486]
[1776808037146,46.03,75486.78,0.0,0.75986,0.00014,14.67101]
[1776808042179,46.03,75485.42,0.0,0.75967,0.00014,14.67713]
[1776808047214,46.03,75486.66,0.0,0.75985,0.00014,14.67134]
[1776808052250,46.03,75492.67,0.0,0.76077,0.00014,14.63826]
[1776808053257,46.03,75498.42,0.0,0.76159,0.00014,14.61181]
[1776808058292,46.02,75501.26,0.0,0.76201,0.00014,14.59817]
[1776808062319,46.02,75507.94,0.0,0.76298,0.00014,14.56701]
[1776808067355,46.02,75508.95,0.0,0.76313,0.00014,14.56197]
[1776808073398,46.02,75509.79,0.0,0.76327,0.00014,14.55758]
[1776808078431,46.01,75506.14,0.0,0.76275,0.00014,14.57415]
[1776808083467,46.01,75505.24,0.0,0.76263,0.00014,14.578]
[1776808088502,46.01,75504.6,0.0,0.76255,0.00014,14.58062]
[1776808093536,46.01,75505.01,0.0,0.76262,0.00014,14.57842]
[1776808098572,46.01,75504.9,0.0,0.76261,0.00014,14.57867]
[1776808105165,46.0,75505.54,0.0,0.76271,0.00014,14.57541]
[1776808110656,46.0,75510.57,0.0,0.76344,0.00014,14.55181]
[1776808115690,46.0,75514.22,0.0,0.76402,0.00014,14.52918]
[1776808120726,46.0,75516.08,0.0,0.7643,0.00014,14.52011]
[1776808125763,45.99,75514.63,0.0,0.76411,0.00014,14.52636]
[1776808130796,45.99,75514.68,0.0,0.76413,0.00014,14.5257]
[1776808135832,45.99,75515.63,0.0,0.76428,0.00014,14.52089]
[1776808141874,45.98,75515.48,0.0,0.76427,0.00014,14.5212]
[1776808146909,45.98,75518.12,0.0,0.76466,0.00014,14.50842]
[1776808152950,45.98,75517.81,0.0,0.76463,0.00014,14.50931]
[1776808157985,45.98,75515.2,0.0,0.76426,0.00014,14.5213]
[1776808163023,45.98,75513.84,0.0,0.76407,0.00014,14.52755]
[1776808168059,45.98,75503.9,0.0,0.76266,0.00014,14.57322]
[1776808170072,45.97,75496.95,0.0,0.76168,0.00014,14.60509]
[1776808174099,45.97,75491.77,0.0,0.76099,0.00014,14.62352]
[1776808179141,45.97,75493.2,0.0,0.7612,0.00014,14.61673]
[1776808184179,45.97,75495.89,0.0,0.76159,0.00014,14.60409]
[1776808189212,45.97,75497.31,0.0,0.76181,0.00014,14.59725]
[1776808195799,45.97,75499.03,0.0,0.76207,0.00014,14.58885]
[1776808201295,45.96,75501.43,0.0,0.76242,0.00014,14.57743]
[1776808205869,45.96,75507.71,0.0,0.76333,0.00014,14.54784]
[1776808211366,45.96,75510.9,0.0,0.7638,0.00014,14.53244]
[1776808217409,45.95,75510.74,0.0,0.76381,0.00014,14.53229]
[1776808222443,45.95,75512.01,0.0,0.76401,0.00014,14.52584]
[1776808227478,45.94,75517.17,0.0,0.76476,0.00014,14.50137]
[1776808232512,45.94,75518.15,0.0,0.76496,0.00014,14.49093]
[1776808237548,45.93,75518.99,0.0,0.7651,0.00014,14.48636]
[1776808243591,45.93,75521.3,0.0,0.76545,0.00014,14.4749]
[1776808248626,45.93,75522.02,0.0,0.76557,0.00014,14.47097]
[1776808253662,45.92,75522.29,0.0,0.76563,0.00014,14.46913]
[1776808258697,45.92,75524.49,0.0,0.76595,0.00014,14.45838]
[1776808263732,45.92,75524.75,0.0,0.766,0.00014,14.45682]
[1776808266290,45.92,75516.37,0.0,0.76482,0.00014,14.49556]
[1776808271788,45.91,75516.56,0.0,0.76486,0.00014,14.49431]
[1776808277831,45.91,75514.57,0.0,0.76458,0.00014,14.50315]
[1776808282865,45.91,75513.5,0.0,0.76444,0.00014,14.50769]
[1776808287901,45.9,75512.34,0.0,0.7643,0.00014,14.51254]
[1776808296504,45.9,75511.79,0.0,0.7643,0.00014,14.50868]
[1776808301998,45.89,75508.83,0.0,0.76391,0.00014,14.52156]
[1776808307034,45.89,75507.26,0.0,0.7637,0.00014,14.52811]
[1776808312068,45.88,75507.53,0.0,0.76376,0.00014,14.52612]
[1776808318111,45.88,75507.01,0.0,0.76371,0.00014,14.52765]
[1776808323146,45.87,75503.64,0.0,0.76325,0.00014,14.54263]
[1776808329188,45.87,75504.04,0.0,0.76333,0.00014,14.54011]
[1776808334222,45.86,75504.9,0.0,0.76347,0.00014,14.53543]
[1776808343285,45.86,75507.66,0.0,0.7639,0.00014,14.52157]
[1776808349328,45.85,75508.03,0.0,0.76397,0.00014,14.51917]
[1776808354363,45.85,75507.75,0.0,0.76401,0.00014,14.51437]
[1776808360407,45.84,75507.58,0.0,0.764,0.00014,14.51439]
[1776808365441,45.84,75509.31,0.0,0.76427,0.00014,14.5058]
[1776808371482,45.84,75512.6,0.0,0.76476,0.00014,14.48978]
[1776808377073,45.83,75519.22,0.0,0.76572,0.00014,14.45815]
[1776808382561,45.83,75520.38,0.0,0.7659,0.00014,14.45239]
[1776808389612,45.83,75522.75,0.0,0.76624,0.00014,14.441]
[1776808394647,45.82,75523.68,0.0,0.76638,0.00014,14.43646]
[1776808400688,45.82,75524.82,0.0,0.76655,0.00014,14.43107]
[1776808407291,45.82,75528.53,0.0,0.76707,0.00014,14.41376]
[1776808415794,45.82,75528.91,0.0,0.76718,0.00014,14.40664]
[1776808420829,45.82,75531.81,0.0,0.76759,0.00014,14.39291]
[1776808427431,45.82,75532.45,0.0,0.76769,0.00014,14.3897]
[1776808432913,45.82,75535.04,0.0,0.76806,0.00014,14.37738]
[1776808443989,45.82,75535.89,0.0,0.76819,0.00014,14.37325]
[1776808449024,45.82,75537.75,0.0,0.76845,0.00014,14.36451]
[1776808457080,45.82,75539.54,0.0,0.7687,0.00014,14.35613]
[1776808462116,45.82,75541.11,0.0,0.76892,0.00014,14.34881]
[1776808467151,45.82,75544.76,0.0,0.76943,0.00014,14.33174]
[1776808472186,45.82,75547.39,0.0,0.76985,0.00014,14.3141]
[1776808477784,45.82,75546.08,0.0,0.76967,0.00014,14.3202]
[1776808483276,45.82,75544.6,0.0,0.76946,0.00014,14.32709]
[1776808488298,45.82,75543.67,0.0,0.76934,0.00014,14.33135]
[1776808494340,45.82,75543.22,0.0,0.76928,0.00014,14.33332]
[1776808502396,45.82,75542.95,0.0,0.76925,0.00014,14.33434]
[1776808508438,45.82,75543.59,0.0,0.76934,0.00014,14.33112]
[1776808518508,45.81,75543.78,0.0,0.76938,0.00014,14.32985]
[1776808528578,45.81,75544.59,0.0,0.76951,0.00014,14.3255]
[1776808538648,45.8,75543.07,0.0,0.76937,0.00014,14.32646]
[1776808543683,45.8,75541.84,0.0,0.76921,0.00014,14.33183]
[1776808549724,45.8,75540.75,0.0,0.76907,0.00014,14.33645]
[1776808554759,45.8,75540.31,0.0,0.76902,0.00014,14.33809]
[1776808559799,45.79,75540.24,0.0,0.76903,0.00014,14.33772]
[1776808563831,45.79,75547.06,0.0,0.77,0.00014,14.30526]
[1776808565841,45.79,75553.26,0.0,0.77088,0.00014,14.27579]
[1776808570876,45.79,75554.39,0.0,0.77105,0.00014,14.27018]
[1776808575911,45.79,75555.92,0.0,0.77127,0.00014,14.2627]
[1776808580945,45.78,75559.17,0.0,0.77173,0.00014,14.2471]
[1776808586988,45.78,75561.33,0.0,0.77204,0.00014,14.23664]
[1776808592024,45.78,75564.42,0.0,0.77253,0.00014,14.21671]
[1776808597059,45.78,75566.75,0.0,0.77285,0.00014,14.2058]
[1776808602093,45.78,75568.5,0.0,0.7731,0.00014,14.19746]
[1776808607128,45.78,75574.09,0.0,0.77388,0.00014,14.17074]
[1776808612162,45.78,75574.69,0.0,0.77397,0.00014,14.16779]
[1776808617198,45.78,75575.71,0.0,0.77411,0.00014,14.16283]
[1776808623240,45.78,75576.42,0.0,0.77422,0.00014,14.15923]
[1776808628842,45.78,75576.74,0.0,0.77427,0.00014,14.15753]
[1776808634319,45.78,75579.88,0.0,0.77471,0.00014,14.14239]
[1776808639356,45.78,75583.54,0.0,0.77522,0.00014,14.12494]
[1776808644390,45.78,75586.28,0.0,0.7756,0.00014,14.11194]
[1776808647411,45.78,75578.82,0.0,0.77456,0.00014,14.14747]
[1776808648423,45.78,75569.81,0.0,0.77331,0.00014,14.1903]
[1776808651439,45.78,75564.67,0.0,0.77264,0.00014,14.20931]
[1776808656474,45.78,75566.46,0.0,0.77289,0.00014,14.20076]
[1776808664529,45.78,75567.19,0.0,0.773,0.00014,14.19703]
[1776808670574,45.77,75568.53,0.0,0.77321,0.00014,14.19015]
[1776808675607,45.77,75570.12,0.0,0.77344,0.00014,14.18218]
[1776808680641,45.77,75570.85,0.0,0.77355,0.00014,14.17828]
[1776808685677,45.76,75571.52,0.0,0.77366,0.00014,14.17467]
[1776808690713,45.76,75572.19,0.0,0.77376,0.00014,14.17107]
[1776808695747,45.76,75573.04,0.0,0.77389,0.00014,14.16663]
[1776808704811,45.76,75573.33,0.0,0.77396,0.00014,14.16453]
[1776808710853,45.75,75574.44,0.0,0.77412,0.00014,14.15879]
[1776808715888,45.75,75575.59,0.0,0.77435,0.00014,14.14761]
[1776808721930,45.75,75575.31,0.0,0.77432,0.00014,14.14856]
[1776808726965,45.75,75576.25,0.0,0.77446,0.00014,14.14376]
[1776808732000,45.75,75572.74,0.0,0.77397,0.00014,14.1603]
[1776808735028,45.75,75563.49,0.0,0.77268,0.00014,14.20424]
[1776808736032,45.75,75548.6,0.0,0.77059,0.00014,14.27476]
[1776808737043,45.75,75537.1,0.0,0.76896,0.00014,14.32905]
[1776808738046,45.75,75531.59,0.0,0.76818,0.00014,14.35493]
[1776808741081,45.75,75525.75,0.0,0.76736,0.00014,14.38229]
[1776808746104,45.74,75527.4,0.0,0.7676,0.00014,14.37428]
[1776808751139,45.74,75526.41,0.0,0.76747,0.00014,14.37847]
[1776808753153,45.74,75533.02,0.0,0.76841,0.00014,14.34731]
[1776808758188,45.74,75537.11,0.0,0.769,0.00014,14.32791]
[1776808766244,45.74,75538.45,0.0,0.76919,0.00014,14.32151]
[1776808771279,45.74,75540.36,0.0,0.76951,0.00014,14.30719]
[1776808775306,45.74,75549.16,0.0,0.77075,0.00014,14.2658]
[1776808780342,45.74,75548.98,0.0,0.77071,0.00014,14.26696]
[1776808786383,45.74,75549.84,0.0,0.77082,0.00014,14.26325]
[1776808791419,45.75,75550.72,0.0,0.77094,0.00014,14.25931]
[1776808793433,45.75,75545.58,0.0,0.77022,0.00014,14.28359]
[1776808798469,45.75,75545.22,0.0,0.77016,0.00014,14.28541]
[1776808801491,45.75,75539.67,0.0,0.76938,0.00014,14.31153]
[1776808803503,45.75,75545.47,0.0,0.7702,0.00014,14.28427]
[1776808807531,45.75,75534.29,0.0,0.76861,0.00014,14.33708]
[1776808808538,45.75,75524.22,0.0,0.76719,0.00014,14.38432]
[1776808809545,45.75,75511.79,0.0,0.76542,0.00014,14.44243]
[1776808810552,45.75,75505.75,0.0,0.76456,0.00014,14.47055]
[1776808814592,45.75,75521.23,0.0,0.76676,0.00014,14.39819]
[1776808815590,45.75,75528.8,0.0,0.76784,0.00014,14.36272]
[1776808816595,45.75,75539.43,0.0,0.76935,0.00014,14.31272]
[1776808820626,45.75,75544.82,0.0,0.77011,0.00014,14.28725]
[1776808825659,45.75,75549.62,0.0,0.77078,0.00014,14.26474]
[1776808830695,45.75,75549.45,0.0,0.77075,0.00014,14.26575]
[1776808834724,45.75,75563.21,0.0,0.77273,0.00014,14.1954]
[1776808837745,45.75,75556.48,0.0,0.77179,0.00014,14.22733]
[1776808838752,45.75,75546.67,0.0,0.77041,0.00014,14.27371]
[1776808843793,45.75,75543.48,0.0,0.76995,0.00014,14.28886]
[1776808845804,45.75,75536.3,0.0,0.76894,0.00014,14.32277]
[1776808846809,45.75,75533.32,0.0,0.76851,0.00014,14.33683]
[1776808850843,45.75,75529.21,0.0,0.76793,0.00014,14.35624]
[1776808855877,45.75,75524.05,0.0,0.7672,0.00014,14.3804]
[1776808857890,45.75,75530.79,0.0,0.76815,0.00014,14.34874]
[1776808858901,45.75,75536.19,0.0,0.76892,0.00014,14.32338]
[1776808861919,45.75,75539.88,0.0,0.76944,0.00014,14.30616]
[1776808866954,45.75,75539.78,0.0,0.76941,0.00014,14.3069]
[1776808868002,45.75,75548.12,0.0,0.77059,0.00014,14.26761]
[1776808868970,45.75,75566.03,0.0,0.7731,0.00014,14.18279]
[1776808869978,45.75,75571.08,0.0,0.77381,0.00014,14.15875]
[1776808873000,45.75,75577.16,0.0,0.77466,0.00014,14.12977]
[1776808875019,45.75,75580.84,0.0,0.77517,0.00014,14.11226]
[1776808880060,45.75,75581.53,0.0,0.77527,0.00014,14.10909]
[1776808883077,45.75,75589.28,0.0,0.77634,0.00014,14.07211]
[1776808884085,45.75,75588.63,0.0,0.77625,0.00014,14.07522]
[1776808885091,45.75,75583.54,0.0,0.77555,0.00014,14.09952]
[1776808890128,45.75,75584.89,0.0,0.77573,0.00014,14.09306]
[1776808894159,45.75,75579.75,0.0,0.77507,0.00014,14.11236]
[1776808895164,45.75,75567.82,0.0,0.7734,0.00014,14.16914]
[1776808896171,45.76,75559.13,0.0,0.77218,0.00014,14.21041]
[1776808897178,45.76,75550.42,0.0,0.77096,0.00014,14.25169]
[1776808898185,45.76,75543.78,0.0,0.77002,0.00014,14.28307]
[1776808903219,45.76,75539.62,0.0,0.76944,0.00014,14.30259]
[1776808906241,45.76,75549.46,0.0,0.77083,0.00014,14.25614]
[1776808909831,45.76,75540.06,0.0,0.7695,0.00014,14.30062]
[1776808910269,45.76,75540.06,0.0,0.7695,0.00014,14.30062]
[1776808915303,45.76,75536.01,0.0,0.76892,0.00014,14.31962]
[1776808920340,45.76,75536.23,0.0,0.76896,0.00014,14.31852]
[1776808925374,45.76,75539.6,0.0,0.76943,0.00014,14.30263]
[1776808930409,45.76,75542.03,0.0,0.76978,0.00014,14.29118]
[1776808935444,45.76,75530.29,0.0,0.76812,0.00014,14.34646]
[1776808937458,45.76,75524.41,0.0,0.76728,0.00014,14.37402]
[1776808941486,45.75,75530.96,0.0,0.76821,0.00014,14.34318]
[1776808942493,45.75,75537.66,0.0,0.76916,0.00014,14.31171]
[1776808944506,45.75,75544.4,0.0,0.77011,0.00014,14.27997]
[1776808950112,45.76,75544.24,0.0,0.77009,0.00014,14.28086]
[1776808952564,45.76,75533.35,0.0,0.7686,0.00014,14.32686]
[1776808953571,45.76,75519.68,0.0,0.76666,0.00014,14.39095]
[1776808958606,45.76,75529.11,0.0,0.768,0.00014,14.34676]
[1776808963643,45.76,75539.66,0.0,0.76949,0.00014,14.29719]
[1776808964648,45.76,75548.11,0.0,0.77068,0.00014,14.25739]
[1776808965655,45.76,75555.24,0.0,0.77168,0.00014,14.22372]
[1776808968679,45.76,75561.42,0.0,0.77255,0.00014,14.19454]
[1776808969686,45.76,75575.57,0.0,0.77453,0.00014,14.12733]
[1776808970693,45.76,75570.49,0.0,0.77382,0.00014,14.15149]
[1776808975730,45.76,75576.39,0.0,0.77464,0.00014,14.12336]
[1776808980763,45.76,75579.52,0.0,0.77508,0.00014,14.1083]
[1776808985798,45.76,75578.51,0.0,0.77494,0.00014,14.11317]
[1776808986807,45.76,75562.95,0.0,0.77277,0.00014,14.18708]
[1776808988820,45.76,75569.59,0.0,0.7737,0.00014,14.15554]
[1776808993854,45.76,75576.75,0.0,0.7747,0.00014,14.12158]
[1776808996874,45.76,75569.06,0.0,0.77362,0.00014,14.15815]
[1776809001910,45.76,75570.07,0.0,0.77376,0.00014,14.15344]
[1776809002917,45.76,75546.71,0.0,0.77048,0.00014,14.26398]
[1776809007952,45.76,75548.71,0.0,0.77077,0.00014,14.25442]
[1776809008959,45.76,75557.78,0.0,0.77204,0.00014,14.21159]
[1776809009966,45.76,75563.93,0.0,0.77291,0.00014,14.18247]
[1776809015001,45.76,75566.4,0.0,0.7733,0.00014,14.1656]
[1776809016015,45.76,75559.83,0.0,0.77238,0.00014,14.19681]
[1776809018022,45.76,75556.78,0.0,0.77195,0.00014,14.21127]
[1776809020036,45.76,75547.84,0.0,0.77069,0.00014,14.25367]
[1776809021043,45.76,75544.87,0.0,0.77027,0.00014,14.26773]
[1776809025080,45.76,75538.07,0.0,0.7693,0.00014,14.30003]
[1776809026090,45.76,75533.62,0.0,0.76867,0.00014,14.32099]
[1776809028101,45.76,75530.37,0.0,0.76821,0.00014,14.33625]
[1776809029108,45.76,75520.47,0.0,0.7668,0.00014,14.38274]
[1776809030117,45.76,75518.62,0.0,0.76654,0.00014,14.39134]
[1776809032129,45.76,75523.85,0.0,0.76729,0.00014,14.36673]
[1776809034143,45.76,75518.68,0.0,0.76655,0.00014,14.39083]
[1776809036158,45.76,75526.42,0.0,0.76766,0.00014,14.35445]
[1776809038172,45.76,75527.99,0.0,0.76788,0.00014,14.34704]
[1776809042199,45.76,75538.23,0.0,0.76933,0.00014,14.29888]
[1776809043207,45.76,75542.76,0.0,0.76997,0.00014,14.27752]
[1776809046229,45.76,75544.5,0.0,0.77022,0.00014,14.26926]
[1776809049250,45.76,75539.3,0.0,0.76949,0.00014,14.29351]
[1776809053277,45.75,75529.9,0.0,0.76817,0.00014,14.33732]
[1776809054285,45.75,75530.11,0.0,0.7682,0.00014,14.33633]
[1776809059322,45.75,75534.8,0.0,0.76887,0.00014,14.31432]
[1776809060891,45.75,75543.41,0.0,0.77008,0.00014,14.27381]
[1776809066370,45.75,75545.67,0.0,0.77041,0.00014,14.26301]
[1776809070961,45.75,75550.85,0.0,0.77114,0.00014,14.23843]
[1776809072414,45.75,75551.92,0.0,0.77134,0.00014,14.22797]
[1776809077449,45.75,75549.56,0.0,0.77102,0.00014,14.23892]
[1776809078459,45.75,75557.79,0.0,0.77218,0.00014,14.19998]
[1776809081031,45.75,75549.03,0.0,0.77094,0.00014,14.24142]
[1776809086512,45.75,75547.09,0.0,0.77067,0.00014,14.25043]
[1776809089533,45.75,75537.48,0.0,0.76932,0.00014,14.29559]
[1776809094567,45.75,75538.1,0.0,0.76941,0.00014,14.29257]
[1776809099604,45.75,75540.43,0.0,0.76975,0.00014,14.28145]
[1776809101175,45.75,75528.26,0.0,0.76802,0.00014,14.33871]
[1776809102624,45.75,75526.49,0.0,0.76777,0.00014,14.34698]
[1776809106652,45.75,75519.82,0.0,0.76683,0.00014,14.3782]
[1776809111687,45.75,75518.72,0.0,0.76667,0.00014,14.38318]
[1776809116770,45.74,75518.94,0.0,0.76672,0.00014,14.38176]
[1776809120798,45.74,75509.29,0.0,0.76535,0.00014,14.4265]
[1776809122812,45.74,75515.53,0.0,0.76625,0.00014,14.39718]
[1776809124826,45.74,75523.88,0.0,0.76744,0.00014,14.35797]
[1776809126841,45.74,75532.92,0.0,0.76873,0.00014,14.31529]
[1776809129861,45.74,75525.52,0.0,0.76769,0.00014,14.34979]
[1776809131875,45.74,75516.03,0.0,0.76639,0.00014,14.3888]
[1776809132883,45.74,75505.33,0.0,0.76487,0.00014,14.43866]
[1776809137918,45.73,75505.87,0.0,0.76496,0.00014,14.43561]
[1776809140938,45.73,75496.89,0.0,0.76368,0.00014,14.47701]
[1776809145973,45.72,75497.11,0.0,0.76374,0.00014,14.4752]
[1776809151008,45.72,75509.07,0.0,0.76547,0.00014,14.41901]
[1776809152015,45.72,75515.5,0.0,0.76639,0.00014,14.38889]
[1776809155040,45.72,75524.55,0.0,0.76768,0.00014,14.34622]
[1776809160072,45.72,75522.69,0.0,0.76743,0.00014,14.35449]
[1776809165109,45.71,75520.05,0.0,0.76707,0.00014,14.3663]
[1776809166117,45.71,75514.07,0.0,0.76622,0.00014,14.39422]
[1776809167124,45.71,75506.98,0.0,0.76521,0.00014,14.42722]
[1776809172158,45.71,75510.14,0.0,0.76567,0.00014,14.41215]
[1776809177193,45.71,75511.7,0.0,0.7659,0.00014,14.40457]
[1776809178200,45.71,75502.3,0.0,0.76456,0.00014,14.44839]
[1776809179207,45.71,75500.07,0.0,0.76424,0.00014,14.45868]
[1776809181221,45.71,75506.66,0.0,0.7652,0.00014,14.42771]
[1776809186256,45.7,75510.33,0.0,0.76573,0.00014,14.41013]
[1776809191293,45.7,75515.17,0.0,0.76649,0.00014,14.38173]
[1776809193309,45.7,75533.54,0.0,0.76911,0.00014,14.2953]
[1776809194325,45.7,75536.86,0.0,0.76958,0.00014,14.27956]
[1776809196333,45.7,75531.56,0.0,0.76883,0.00014,14.30441]
[1776809201368,45.69,75531.09,0.0,0.76878,0.00014,14.30617]
[1776809204390,45.69,75523.1,0.0,0.76765,0.00014,14.34348]
[1776809209424,45.69,75519.92,0.0,0.76721,0.00014,14.35785]
[1776809214460,45.69,75518.26,0.0,0.76699,0.00014,14.36504]
[1776809219494,45.68,75516.25,0.0,0.76673,0.00014,14.37363]
[1776809223524,45.68,75523.08,0.0,0.76772,0.00014,14.34109]
[1776809226544,45.68,75531.18,0.0,0.76888,0.00014,14.30273]
[1776809228559,45.68,75541.52,0.0,0.77035,0.00014,14.25376]
[1776809229566,45.67,75549.7,0.0,0.7715,0.00014,14.21498]
[1776809232093,45.67,75555.53,0.0,0.77233,0.00014,14.18726]
[1776809234601,45.67,75561.49,0.0,0.77317,0.00014,14.15872]
[1776809239635,45.67,75561.89,0.0,0.77324,0.00014,14.15633]
[1776809244671,45.67,75566.58,0.0,0.77391,0.00014,14.13379]
[1776809249706,45.67,75562.47,0.0,0.77334,0.00014,14.1531]
[1776809254742,45.67,75565.3,0.0,0.77379,0.00014,14.134]
[1776809256755,45.67,75570.66,0.0,0.77454,0.00014,14.10848]
[1776809262307,45.67,75561.3,0.0,0.77323,0.00014,14.15317]
[1776809262798,45.67,75561.19,0.0,0.77321,0.00014,14.15377]
[1776809263805,45.67,75533.72,0.0,0.76933,0.00014,14.2839]
[1776809264812,45.67,75528.59,0.0,0.76861,0.00014,14.30808]
[1776809265817,45.67,75523.37,0.0,0.76787,0.00014,14.33262]
[1776809266825,45.67,75517.94,0.0,0.76709,0.00014,14.35814]
[1776809272377,45.67,75515.96,0.0,0.76681,0.00014,14.36729]
[1776809277902,45.67,75513.28,0.0,0.76643,0.00014,14.37972]
[1776809278910,45.66,75501.87,0.0,0.7648,0.00014,14.43301]
[1776809280922,45.66,75495.9,0.0,0.76395,0.00014,14.46066]
[1776809285958,45.66,75490.12,0.0,0.76314,0.00014,14.4869]
[1776809287974,45.66,75478.99,0.0,0.76154,0.00014,14.53844]
[1776809294015,45.66,75479.64,0.0,0.76164,0.00014,14.53527]
[1776809299053,45.66,75479.85,0.0,0.76167,0.00014,14.53413]
[1776809304085,45.66,75486.56,0.0,0.76264,0.00014,14.50286]
[1776809307106,45.65,75480.8,0.0,0.76182,0.00014,14.5294]
[1776809312140,45.65,75479.41,0.0,0.76168,0.00014,14.53016]
[1776809317178,45.65,75499.34,0.0,0.76457,0.00014,14.43701]
[1776809318185,45.65,75507.62,0.0,0.76575,0.00014,14.3983]
[1776809323220,45.65,75512.09,0.0,0.76641,0.00014,14.3769]
[1776809328256,45.64,75510.03,0.0,0.76612,0.00014,14.38615]
[1776809333291,45.64,75507.93,0.0,0.76584,0.00014,14.39556]
[1776809338326,45.64,75506.67,0.0,0.76567,0.00014,14.40107]
[1776809342354,45.64,75513.02,0.0,0.76658,0.00014,14.37101]
[1776809347390,45.64,75514.48,0.0,0.7668,0.00014,14.3639]
[1776809351418,45.63,75526.44,0.0,0.76852,0.00014,14.30723]
[1776809352425,45.63,75524.73,0.0,0.76828,0.00014,14.31523]
[1776809357460,45.63,75530.18,0.0,0.76906,0.00014,14.28922]
[1776809358467,45.63,75523.16,0.0,0.76806,0.00014,14.32228]
[1776809360481,45.63,75518.73,0.0,0.76743,0.00014,14.34298]
[1776809365516,45.63,75522.72,0.0,0.76801,0.00014,14.32389]
[1776809370551,45.63,75517.72,0.0,0.7673,0.00014,14.3474]
[1776809375587,45.63,75505.51,0.0,0.76561,0.00014,14.39926]
[1776809376593,45.63,75503.75,0.0,0.76536,0.00014,14.40745]
[1776809381629,45.62,75504.66,0.0,0.7655,0.00014,14.40292]
[1776809383162,45.62,75496.82,0.0,0.76437,0.00014,14.43958]
[1776809388677,45.62,75500.77,0.0,0.76494,0.00014,14.42105]
[1776809394721,45.62,75501.25,0.0,0.76501,0.00014,14.41867]
[1776809396737,45.62,75495.1,0.0,0.76413,0.00014,14.4473]
[1776809398749,45.62,75489.91,0.0,0.76339,0.00014,14.47132]
[1776809403785,45.62,75490.43,0.0,0.76348,0.00014,14.46843]
[1776809410834,45.61,75492.66,0.0,0.76382,0.00014,14.45735]
[1776809415873,45.61,75493.3,0.0,0.76393,0.00014,14.45384]
[1776809420909,45.61,75493.94,0.0,0.76404,0.00014,14.45035]
[1776809425945,45.6,75495.38,0.0,0.76426,0.00014,14.44312]
[1776809428965,45.6,75503.18,0.0,0.76539,0.00014,14.4064]
[1776809429973,45.6,75509.52,0.0,0.76629,0.00014,14.37667]
[1776809435014,45.6,75508.15,0.0,0.76615,0.00014,14.37766]
[1776809437023,45.6,75514.38,0.0,0.76705,0.00014,14.34842]
[1776809442063,45.6,75518.76,0.0,0.76768,0.00014,14.32742]
[1776809445080,45.6,75525.91,0.0,0.76871,0.00014,14.29347]
[1776809450115,45.6,75523.72,0.0,0.76841,0.00014,14.30344]
[1776809455151,45.59,75523.65,0.0,0.76841,0.00014,14.30342]
[1776809458170,45.59,75516.31,0.0,0.76737,0.00014,14.33774]
[1776809461192,45.59,75509.73,0.0,0.76643,0.00014,14.36846]
[1776809466227,45.59,75509.33,0.0,0.76639,0.00014,14.37]
[1776809471262,45.59,75510.14,0.0,0.76651,0.00014,14.36598]
[1776809474283,45.59,75519.58,0.0,0.76786,0.00014,14.32138]
[1776809479318,45.58,75523.01,0.0,0.76836,0.00014,14.30495]
[1776809484354,45.58,75521.78,0.0,0.76819,0.00014,14.3105]
[1776809489390,45.58,75525.71,0.0,0.76876,0.00014,14.29177]
[1776809491404,45.58,75532.62,0.0,0.76979,0.00014,14.25376]
[1776809492411,45.58,75539.93,0.0,0.77083,0.00014,14.21918]
[1776809493419,45.58,75531.47,0.0,0.76963,0.00014,14.25924]
[1776809497446,45.58,75528.68,0.0,0.76923,0.00014,14.27237]
[1776809502484,45.58,75525.19,0.0,0.76874,0.00014,14.28869]
[1776809507520,45.58,75519.84,0.0,0.76798,0.00014,14.31378]
[1776809512554,45.58,75520.16,0.0,0.76804,0.00014,14.31204]
[1776809517589,45.58,75520.43,0.0,0.76808,0.00014,14.31053]
[1776809522624,45.58,75521.03,0.0,0.76817,0.00014,14.30748]
[1776809527659,45.57,75512.6,0.0,0.76697,0.00014,14.347]
[1776809528666,45.57,75510.89,0.0,0.76673,0.00014,14.35498]
[1776809533701,45.57,75508.61,0.0,0.76642,0.00014,14.36531]
[1776809538736,45.57,75509.32,0.0,0.76653,0.00014,14.36157]
[1776809544321,45.57,75510.08,0.0,0.76665,0.00014,14.35749]
[1776809549812,45.56,75510.38,0.0,0.76671,0.00014,14.35566]
[1776809554848,45.56,75511.71,0.0,0.76696,0.00014,14.34367]
[1776809557868,45.56,75517.99,0.0,0.76787,0.00014,14.31391]
[1776809562908,45.56,75518.91,0.0,0.768,0.00014,14.30935]
[1776809566943,45.56,75513.85,0.0,0.76729,0.00014,14.33303]
[1776809568951,45.56,75510.82,0.0,0.76686,0.00014,14.34713]
[1776809574535,45.55,75510.0,0.0,0.76676,0.00014,14.35043]
[1776809580036,45.55,75510.26,0.0,0.76681,0.00014,14.34873]
[1776809585066,45.55,75510.78,0.0,0.7669,0.00014,14.3458]
[1776809587084,45.55,75516.61,0.0,0.76774,0.00014,14.31811]
[1776809592115,45.54,75518.11,0.0,0.76796,0.00014,14.31071]
[1776809593122,45.54,75524.41,0.0,0.76886,0.00014,14.28095]
[1776809598157,45.54,75525.63,0.0,0.76904,0.00014,14.27483]
[1776809603192,45.54,75523.82,0.0,0.7688,0.00014,14.28291]
[1776809609234,45.54,75525.09,0.0,0.76898,0.00014,14.27683]
[1776809611248,45.54,75519.37,0.0,0.76822,0.00014,14.29841]
[1776809616283,45.54,75520.33,0.0,0.76836,0.00014,14.29372]
[1776809621318,45.54,75524.45,0.0,0.76895,0.00014,14.27418]
[1776809626353,45.54,75523.42,0.0,0.76881,0.00014,14.279]
[1776809632394,45.54,75522.02,0.0,0.76861,0.00014,14.28555]
[1776809637429,45.54,75525.19,0.0,0.76906,0.00014,14.27057]
[1776809638437,45.54,75533.16,0.0,0.7702,0.00014,14.23289]
[1776809643472,45.54,75536.35,0.0,0.77064,0.00014,14.2181]
[1776809648506,45.54,75541.03,0.0,0.7713,0.00014,14.19611]
[1776809650521,45.54,75549.97,0.0,0.77256,0.00014,14.15347]
[1776809655556,45.54,75546.8,0.0,0.77212,0.00014,14.16847]
[1776809660590,45.54,75546.72,0.0,0.77212,0.00014,14.16859]
[1776809665625,45.54,75549.6,0.0,0.77253,0.00014,14.15467]
[1776809670661,45.53,75549.7,0.0,0.77255,0.00014,14.15409]
[1776809675703,45.54,75552.08,0.0,0.77293,0.00014,14.13751]
[1776809682746,45.54,75551.28,0.0,0.77281,0.00014,14.1416]
[1776809684758,45.54,75546.21,0.0,0.77209,0.00014,14.16586]
[1776809686772,45.54,75542.75,0.0,0.7716,0.00014,14.1824]
[1776809692814,45.54,75545.25,0.0,0.77195,0.00014,14.17067]
[1776809699863,45.54,75539.9,0.0,0.77118,0.00014,14.19643]
[1776809702901,45.54,75533.04,0.0,0.7702,0.00014,14.2291]
[1776809703892,45.54,75519.24,0.0,0.76824,0.00014,14.29439]
[1776809704899,45.54,75528.61,0.0,0.76957,0.00014,14.25005]
[1776809705906,45.54,75530.32,0.0,0.76982,0.00014,14.24195]
[1776809707920,45.54,75516.14,0.0,0.76779,0.00014,14.30897]
[1776809708927,45.54,75515.24,0.0,0.76767,0.00014,14.31316]
[1776809713962,45.54,75515.37,0.0,0.76769,0.00014,14.31227]
[1776809718997,45.54,75516.88,0.0,0.76792,0.00014,14.30487]
[1776809724031,45.54,75510.1,0.0,0.76696,0.00014,14.33643]
[1776809729069,45.53,75508.88,0.0,0.7668,0.00014,14.34168]
[1776809734104,45.53,75509.15,0.0,0.7669,0.00014,14.33456]
[1776809739140,45.53,75510.3,0.0,0.76708,0.00014,14.32867]
[1776809742160,45.52,75504.85,0.0,0.76631,0.00014,14.35402]
[1776809747196,45.52,75498.64,0.0,0.76542,0.00014,14.38322]
[1776809752231,45.52,75501.07,0.0,0.76576,0.00014,14.37183]
[1776809757267,45.52,75497.01,0.0,0.76518,0.00014,14.39083]
[1776809764320,45.52,75497.36,0.0,0.76524,0.00014,14.38907]
[1776809765909,45.52,75502.73,0.0,0.76601,0.00014,14.36385]
[1776809767338,45.52,75507.81,0.0,0.76674,0.00014,14.3399]
[1776809772372,45.52,75501.25,0.0,0.76581,0.00014,14.37046]
[1776809777407,45.52,75498.35,0.0,0.7654,0.00014,14.3837]
[1776809780428,45.52,75503.47,0.0,0.76614,0.00014,14.35953]
[1776809783450,45.52,75514.07,0.0,0.76767,0.00014,14.30944]
[1776809785463,45.52,75508.03,0.0,0.7668,0.00014,14.33774]
[1776809790499,45.51,75504.82,0.0,0.76635,0.00014,14.35249]
[1776809791506,45.51,75499.46,0.0,0.76564,0.00014,14.37224]
[1776809793521,45.51,75494.43,0.0,0.76492,0.00014,14.39567]
[1776809798556,45.51,75495.79,0.0,0.76512,0.00014,14.38899]
[1776809803591,45.51,75494.06,0.0,0.76488,0.00014,14.39683]
[1776809808625,45.51,75494.93,0.0,0.76502,0.00014,14.39247]
[1776809813661,45.51,75495.11,0.0,0.76505,0.00014,14.39137]
[1776809815675,45.51,75509.52,0.0,0.76712,0.00014,14.32359]
[1776809820710,45.5,75519.95,0.0,0.76862,0.00014,14.27418]
[1776809825754,45.5,75519.51,0.0,0.76856,0.00014,14.2763]
[1776809830781,45.5,75517.82,0.0,0.76832,0.00014,14.28417]
[1776809834815,45.5,75497.72,0.0,0.76544,0.00014,14.37862]
[1776809839848,45.5,75493.31,0.0,0.76481,0.00014,14.39928]
[1776809844883,45.5,75486.21,0.0,0.76378,0.00014,14.43255]
[1776809846898,45.5,75472.51,0.0,0.76179,0.00015,14.49648]
[1776809847903,45.5,75470.83,0.0,0.76155,0.00015,14.50428]
[1776809852942,45.5,75477.79,0.0,0.76262,0.00015,14.46632]
[1776809857976,45.5,75465.22,0.0,0.7608,0.00015,14.52448]
[1776809858983,45.5,75464.46,0.0,0.76069,0.00015,14.52795]
[1776809864018,45.5,75468.3,0.0,0.76125,0.00015,14.51013]
[1776809865026,45.5,75462.8,0.0,0.76045,0.00015,14.53568]
[1776809867040,45.5,75459.23,0.0,0.75993,0.00015,14.55218]
[1776809871068,45.5,75464.52,0.0,0.76071,0.00015,14.5275]
[1776809873082,45.5,75469.71,0.0,0.76146,0.00015,14.50337]
[1776809874089,45.5,75477.37,0.0,0.76258,0.00015,14.46764]
[1776809875095,45.5,75481.32,0.0,0.76315,0.00014,14.44909]
[1776809880131,45.49,75481.14,0.0,0.76314,0.00014,14.44951]
[1776809885167,45.49,75480.1,0.0,0.763,0.00014,14.45396]
[1776809891210,45.49,75480.5,0.0,0.76307,0.00014,14.45163]
[1776809896830,45.49,75474.84,0.0,0.76226,0.00015,14.47762]
[1776809901283,45.48,75467.36,0.0,0.76118,0.00015,14.51223]
[1776809902290,45.48,75457.65,0.0,0.75977,0.00015,14.5573]
[1776809903295,45.48,75450.79,0.0,0.75876,0.00015,14.58899]
[1776809904303,45.48,75448.28,0.0,0.7584,0.00015,14.60051]
[1776809909338,45.48,75442.4,0.0,0.75755,0.00015,14.62717]
[1776809914377,45.48,75441.36,0.0,0.75747,0.00015,14.62596]
[1776809918406,45.47,75427.34,0.0,0.75541,0.00015,14.69014]
[1776809919413,45.47,75417.84,0.0,0.75401,0.00015,14.73349]
[1776809921429,45.47,75424.93,0.0,0.75506,0.00015,14.70098]
[1776809922435,45.47,75438.15,0.0,0.75701,0.00015,14.64018]
[1776809923444,45.47,75443.61,0.0,0.75782,0.00015,14.61499]
[1776809925456,45.47,75450.44,0.0,0.75882,0.00015,14.58339]
[1776809930490,45.47,75445.81,0.0,0.75815,0.00015,14.60454]
[1776809935525,45.47,75445.01,0.0,0.75804,0.00015,14.60789]
[1776809940562,45.47,75444.16,0.0,0.75793,0.00015,14.61147]
[1776809945597,45.46,75448.9,0.0,0.75863,0.00015,14.58928]
[1776809947611,45.46,75464.27,0.0,0.76088,0.00015,14.51793]
[1776809950630,45.46,75471.01,0.0,0.76187,0.00015,14.48647]
[1776809951638,45.46,75465.91,0.0,0.76113,0.00015,14.51011]
[1776809953655,45.46,75435.92,0.0,0.75674,0.00015,14.64877]
[1776809954660,45.46,75429.14,0.0,0.75574,0.00015,14.67996]
[1776809956674,45.46,75423.84,0.0,0.75495,0.00015,14.70427]
[1776809957681,45.46,75397.76,0.0,0.75108,0.00015,14.82311]
[1776809958688,45.46,75392.57,0.0,0.7503,0.00015,14.84662]
[1776809959695,45.46,75381.37,0.0,0.74863,0.00015,14.8971]
[1776809964731,45.46,75380.07,0.0,0.74844,0.00015,14.90271]
[1776809965737,45.46,75367.52,0.0,0.74655,0.00015,14.95899]
[1776809968762,45.46,75345.29,0.0,0.74319,0.00015,15.058]
[1776809973798,45.46,75363.75,0.0,0.74604,0.00015,14.97027]
[1776809976819,45.46,75371.19,0.0,0.74717,0.00015,14.93677]
[1776809977826,45.46,75377.49,0.0,0.74812,0.00015,14.90841]
[1776809980850,45.45,75382.76,0.0,0.74892,0.00015,14.88449]
[1776809983871,45.45,75387.97,0.0,0.74971,0.00015,14.8608]
[1776809988906,45.45,75392.06,0.0,0.75033,0.00015,14.84208]
[1776809990920,45.45,75384.22,0.0,0.74915,0.00015,14.87741]
[1776809992938,45.45,75356.76,0.0,0.74502,0.00015,15.00047]
[1776809993944,45.45,75338.25,0.0,0.74221,0.00015,15.08283]
[1776809995959,45.45,75326.07,0.0,0.74035,0.00015,15.13655]
[1776809996966,45.45,75319.73,0.0,0.73938,0.00015,15.16434]
[1776810000996,45.45,75311.8,0.0,0.73817,0.00015,15.19896]
[1776810002003,45.45,75312.94,0.0,0.73834,0.00015,15.19398]
[1776810003010,45.45,75320.77,0.0,0.73954,0.00015,15.15976]
[1776810005030,45.45,75314.58,0.0,0.73859,0.00015,15.1869]
[1776810007044,45.45,75320.31,0.0,0.73947,0.00015,15.16167]
[1776810009058,45.45,75314.83,0.0,0.73863,0.00015,15.18567]
[1776810014105,45.45,75320.17,0.0,0.73945,0.00015,15.16229]
[1776810015102,45.45,75331.9,0.0,0.74125,0.00015,15.11068]
[1776810016108,45.45,75340.48,0.0,0.74255,0.00015,15.0727]
[1776810017117,45.45,75342.42,0.0,0.74285,0.00015,15.06405]
[1776810020137,45.45,75347.48,0.0,0.74363,0.00015,15.04141]
[1776810022151,45.45,75357.95,0.0,0.74522,0.00015,14.99472]
[1776810023157,45.45,75357.7,0.0,0.74518,0.00015,14.99582]
[1776810028196,45.45,75357.42,0.0,0.74514,0.00015,14.997]
[1776810033228,45.45,75356.29,0.0,0.74502,0.00015,14.9967]
[1776810039270,45.44,75352.27,0.0,0.74442,0.00015,15.01446]
[1776810044305,45.44,75356.16,0.0,0.74501,0.00015,14.99699]
[1776810049383,45.44,75355.59,0.0,0.74493,0.00015,14.99947]
[1776810054401,45.44,75355.46,0.0,0.74491,0.00015,14.99999]
[1776810057979,45.44,75370.76,0.0,0.74722,0.00015,14.93156]
[1776810059442,45.44,75377.39,0.0,0.74822,0.00015,14.90163]
[1776810064475,45.44,75376.57,0.0,0.74811,0.00015,14.90501]
[1776810068049,45.44,75370.89,0.0,0.74726,0.00015,14.93035]
[1776810069524,45.44,75377.24,0.0,0.74821,0.00015,14.9018]
[1776810071537,45.44,75381.32,0.0,0.74883,0.00015,14.88342]
[1776810073552,45.44,75387.67,0.0,0.74978,0.00015,14.85474]
[1776810076578,45.44,75394.13,0.0,0.75075,0.00015,14.82547]
[1776810081620,45.44,75394.55,0.0,0.75081,0.00015,14.82352]
[1776810082651,45.44,75387.44,0.0,0.74975,0.00015,14.85577]
[1776810083622,45.44,75361.31,0.0,0.74582,0.00015,14.97316]
[1776810084631,45.44,75350.3,0.0,0.74415,0.00015,15.02226]
[1776810085637,45.44,75349.83,0.0,0.74408,0.00015,15.02434]
[1776810086644,45.44,75354.87,0.0,0.74484,0.00015,15.0019]
[1776810088194,45.44,75356.42,0.0,0.74508,0.00015,14.99492]
[1776810093693,45.44,75353.04,0.0,0.74462,0.00015,15.00454]
[1776810098727,45.43,75348.9,0.0,0.744,0.00015,15.02276]
[1776810103763,45.43,75346.35,0.0,0.74362,0.00015,15.03388]
[1776810108336,45.43,75337.83,0.0,0.74233,0.00015,15.07152]
[1776810110813,45.43,75342.91,0.0,0.7431,0.00015,15.04901]
[1776810115849,45.43,75349.63,0.0,0.74412,0.00015,15.01919]
[1776810116855,45.43,75349.07,0.0,0.74404,0.00015,15.02168]
[1776810121893,45.43,75348.91,0.0,0.74401,0.00015,15.02243]
[1776810126926,45.43,75346.9,0.0,0.74371,0.00015,15.03136]
[1776810130955,45.43,75321.86,0.0,0.73989,0.00015,15.1419]
[1776810131961,45.43,75315.76,0.0,0.73896,0.00015,15.16871]
[1776810133979,45.43,75317.87,0.0,0.73928,0.00015,15.1595]
[1776810135989,45.43,75321.28,0.0,0.7398,0.00015,15.14463]
[1776810141026,45.43,75318.17,0.0,0.73932,0.00015,15.15845]
[1776810146060,45.43,75315.83,0.0,0.73896,0.00015,15.16868]
[1776810149082,45.43,75308.28,0.0,0.7378,0.00015,15.20164]
[1776810154122,45.43,75307.12,0.0,0.73768,0.00015,15.20134]
[1776810159152,45.43,75311.36,0.0,0.73833,0.00015,15.18273]
[1776810164188,45.43,75312.61,0.0,0.73853,0.00015,15.17713]
[1776810169221,45.43,75314.03,0.0,0.73875,0.00015,15.17078]
[1776810174261,45.43,75315.65,0.0,0.739,0.00015,15.16353]
[1776810178288,45.43,75324.85,0.0,0.74042,0.00015,15.12298]
[1776810179295,45.43,75324.02,0.0,0.74029,0.00015,15.12658]
[1776810184330,45.43,75317.33,0.0,0.73928,0.00015,15.15575]
[1776810189373,45.42,75316.72,0.0,0.73919,0.00015,15.1583]
[1776810191380,45.43,75302.32,0.0,0.73697,0.00015,15.22121]
[1776810192386,45.43,75298.02,0.0,0.73631,0.00015,15.23993]
[1776810195407,45.43,75295.31,0.0,0.73589,0.00015,15.2517]
[1776810197422,45.43,75288.08,0.0,0.73477,0.00015,15.28306]
[1776810199434,45.42,75298.24,0.0,0.73635,0.00015,15.2389]
[1776810200442,45.42,75297.11,0.0,0.73617,0.00015,15.24379]
[1776810205477,45.42,75292.96,0.0,0.73554,0.00015,15.26162]
[1776810206484,45.42,75287.5,0.0,0.73469,0.00015,15.28531]
[1776810209048,45.42,75284.47,0.0,0.73422,0.00015,15.29846]
[1776810214540,45.43,75290.18,0.0,0.73515,0.00015,15.26869]
[1776810219575,45.43,75290.61,0.0,0.73521,0.00015,15.26697]
[1776810222597,45.43,75296.92,0.0,0.73618,0.00015,15.23965]
[1776810223604,45.43,75296.49,0.0,0.73612,0.00015,15.24155]
[1776810229188,45.43,75300.57,0.0,0.73674,0.00015,15.22389]
[1776810234682,45.43,75304.62,0.0,0.73736,0.00015,15.20637]
[1776810235694,45.43,75299.56,0.0,0.73658,0.00015,15.22841]
[1776810237702,45.43,75304.61,0.0,0.73736,0.00015,15.20646]
[1776810240723,45.43,75312.25,0.0,0.73853,0.00015,15.17315]
[1776810245758,45.43,75318.21,0.0,0.73945,0.00015,15.14688]
[1776810251800,45.43,75319.11,0.0,0.73959,0.00015,15.14286]
[1776810256843,45.43,75319.32,0.0,0.73962,0.00015,15.14193]
[1776810262880,45.43,75321.13,0.0,0.7399,0.00015,15.13399]
[1776810267914,45.43,75323.31,0.0,0.74023,0.00015,15.12443]
[1776810270938,45.43,75329.73,0.0,0.74121,0.00015,15.09619]
[1776810272950,45.43,75332.27,0.0,0.74165,0.00015,15.07983]
[1776810273957,45.43,75337.8,0.0,0.74249,0.00015,15.05544]
[1776810275971,45.43,75343.42,0.0,0.74334,0.00015,15.0306]
[1776810281006,45.43,75343.27,0.0,0.74331,0.00015,15.03151]
[1776810286041,45.43,75343.65,0.0,0.74336,0.00015,15.03003]
[1776810291076,45.43,75346.23,0.0,0.74375,0.00015,15.0187]
[1776810296110,45.43,75346.26,0.0,0.74375,0.00015,15.01867]
[1776810301147,45.43,75357.26,0.0,0.74542,0.00015,14.96977]
[1776810302153,45.43,75360.58,0.0,0.74592,0.00015,14.95495]
[1776810304167,45.43,75362.57,0.0,0.74622,0.00015,14.9461]
[1776810309202,45.43,75357.35,0.0,0.74543,0.00015,14.96939]
[1776810314237,45.43,75356.57,0.0,0.74532,0.00015,14.97282]
[1776810319273,45.43,75360.66,0.0,0.74594,0.00015,14.95451]
[1776810324307,45.43,75363.21,0.0,0.74632,0.00015,14.94299]
[1776810329343,45.43,75362.14,0.0,0.74617,0.00015,14.94763]
[1776810331358,45.43,75355.34,0.0,0.74519,0.00015,14.97273]
[1776810336391,45.43,75353.71,0.0,0.74494,0.00015,14.97996]
[1776810341427,45.43,75352.42,0.0,0.74475,0.00015,14.98567]
[1776810345455,45.43,75358.6,0.0,0.74569,0.00015,14.95802]
[1776810346462,45.43,75363.4,0.0,0.74641,0.00015,14.93654]
[1776810351497,45.43,75359.98,0.0,0.7459,0.00015,14.95177]
[1776810356532,45.43,75360.5,0.0,0.74598,0.00015,14.9494]
[1776810361568,45.43,75359.96,0.0,0.7459,0.00015,14.95186]
[1776810366603,45.43,75358.09,0.0,0.74561,0.00015,14.96028]
[1776810371638,45.43,75357.11,0.0,0.74546,0.00015,14.96469]
[1776810376674,45.43,75355.81,0.0,0.74526,0.00015,14.97052]
[1776810380251,45.43,75343.21,0.0,0.74335,0.00015,15.0266]
[1776810381710,45.43,75338.92,0.0,0.7427,0.00015,15.04566]
[1776810385742,45.43,75331.76,0.0,0.74161,0.00015,15.07722]
[1776810387758,45.43,75331.35,0.0,0.74155,0.00015,15.07897]
[1776810392797,45.43,75334.26,0.0,0.74205,0.00015,15.06071]
[1776810397829,45.43,75335.99,0.0,0.74232,0.00015,15.05288]
[1776810403871,45.43,75336.49,0.0,0.7424,0.00015,15.05045]
[1776810405885,45.43,75343.34,0.0,0.74345,0.00015,15.02001]
[1776810407899,45.43,75349.42,0.0,0.74437,0.00015,14.99291]
[1776810412934,45.42,75347.38,0.0,0.74407,0.00015,15.00188]
[1776810417969,45.42,75346.46,0.0,0.74393,0.00015,15.00587]
[1776810423015,45.42,75347.04,0.0,0.74402,0.00015,15.00317]
[1776810425028,45.42,75336.29,0.0,0.74239,0.00015,15.05083]
[1776810426035,45.42,75335.63,0.0,0.74229,0.00015,15.05371]
[1776810431070,45.42,75337.69,0.0,0.74261,0.00015,15.04435]
[1776810436105,45.42,75338.63,0.0,0.74276,0.00015,15.03998]
[1776810442148,45.42,75340.01,0.0,0.74298,0.00015,15.0336]
[1776810447184,45.42,75343.55,0.0,0.74352,0.00015,15.01771]
[1776810452218,45.41,75344.27,0.0,0.74369,0.00015,15.00909]
[1776810457255,45.41,75343.77,0.0,0.74362,0.00015,15.01114]
[1776810462290,45.41,75352.32,0.0,0.74492,0.00015,14.97291]
[1776810467325,45.41,75353.08,0.0,0.74504,0.00015,14.9695]
[1776810472360,45.41,75352.95,0.0,0.74502,0.00015,14.97005]
[1776810477395,45.41,75351.89,0.0,0.74486,0.00015,14.97472]
[1776810482429,45.41,75351.65,0.0,0.74483,0.00015,14.97573]
[1776810486458,45.41,75345.55,0.0,0.7439,0.00015,15.00283]
[1776810491493,45.41,75343.13,0.0,0.74354,0.00015,15.0134]
[1776810496528,45.41,75339.52,0.0,0.743,0.00015,15.02912]
[1776810501563,45.4,75341.31,0.0,0.74328,0.00015,15.02085]
[1776810508612,45.4,75342.4,0.0,0.74346,0.00015,15.01552]
[1776810513648,45.4,75346.15,0.0,0.7441,0.00015,14.99324]
[1776810516668,45.4,75352.6,0.0,0.74508,0.00015,14.96433]
[1776810521704,45.4,75343.45,0.0,0.7437,0.00015,15.00496]
[1776810522709,45.4,75341.62,0.0,0.74342,0.00015,15.01302]
[1776810527745,45.39,75341.95,0.0,0.74348,0.00015,15.0112]
[1776810532781,45.39,75333.88,0.0,0.74225,0.00015,15.047]
[1776810534795,45.39,75331.02,0.0,0.74182,0.00015,15.05959]
[1776810539830,45.39,75331.39,0.0,0.74188,0.00015,15.05778]
[1776810542850,45.39,75337.35,0.0,0.74279,0.00015,15.03125]
[1776810543858,45.39,75342.92,0.0,0.74364,0.00015,15.00644]
[1776810548893,45.39,75345.75,0.0,0.74408,0.00015,14.99357]
[1776810551440,45.39,75350.81,0.0,0.74486,0.00015,14.97089]
[1776810555944,45.38,75345.35,0.0,0.74403,0.00015,14.99497]
[1776810561510,45.38,75341.2,0.0,0.74341,0.00015,15.01314]
[1776810567021,45.38,75337.99,0.0,0.74293,0.00015,15.02716]
[1776810570049,45.38,75343.42,0.0,0.74376,0.00015,15.00292]
[1776810575079,45.38,75344.2,0.0,0.74394,0.00015,14.99401]
[1776810581650,45.38,75342.97,0.0,0.74376,0.00015,14.99924]
[1776810587162,45.38,75342.89,0.0,0.74375,0.00015,14.99941]
[1776810592196,45.37,75341.15,0.0,0.74349,0.00015,15.00695]
[1776810597232,45.37,75340.53,0.0,0.74341,0.00015,15.00946]
[1776810602267,45.37,75336.93,0.0,0.74286,0.00015,15.02524]
[1776810605288,45.37,75344.72,0.0,0.74406,0.00015,14.99045]
[1776810609319,45.37,75352.49,0.0,0.74525,0.00015,14.95544]
[1776810611860,45.37,75357.0,0.0,0.74594,0.00015,14.93504]
[1776810617373,45.36,75359.79,0.0,0.74637,0.00015,14.92238]
[1776810618379,45.36,75352.93,0.0,0.74533,0.00015,14.95307]
[1776810619387,45.36,75348.56,0.0,0.74467,0.00015,14.97254]
[1776810626436,45.36,75347.73,0.0,0.74455,0.00015,14.97608]
[1776810628453,45.36,75340.4,0.0,0.74343,0.00015,15.00874]
[1776810630465,45.36,75336.2,0.0,0.74279,0.00015,15.02742]
[1776810635500,45.36,75338.23,0.0,0.74315,0.00015,15.01312]
[1776810640538,45.36,75339.68,0.0,0.74337,0.00015,15.00666]
[1776810645571,45.36,75344.25,0.0,0.74407,0.00015,14.9862]
[1776810650605,45.36,75347.21,0.0,0.74453,0.00015,14.97288]
[1776810655639,45.36,75345.71,0.0,0.7443,0.00015,14.9794]
[1776810659669,45.36,75352.15,0.0,0.74529,0.00015,14.95049]
[1776810665711,45.36,75353.98,0.0,0.74557,0.00015,14.94209]
[1776810670748,45.36,75357.79,0.0,0.74615,0.00015,14.92494]
[1776810671755,45.36,75357.76,0.0,0.74615,0.00015,14.92508]
[1776810676790,45.36,75357.33,0.0,0.74608,0.00015,14.92712]
[1776810681825,45.36,75363.34,0.0,0.74699,0.00015,14.90005]
[1776810682866,45.36,75370.47,0.0,0.74807,0.00015,14.86798]
[1776810683841,45.36,75340.16,0.0,0.74347,0.00015,15.00365]
[1776810685856,45.36,75336.11,0.0,0.74285,0.00015,15.02169]
[1776810686861,45.36,75343.28,0.0,0.74395,0.00015,14.98981]
[1776810687868,45.36,75344.47,0.0,0.74413,0.00015,14.98451]
[1776810692903,45.35,75344.55,0.0,0.7442,0.00015,14.97863]
[1776810694918,45.35,75339.3,0.0,0.7434,0.00015,15.002]
[1776810699952,45.35,75340.02,0.0,0.74351,0.00015,14.9987]
[1776810704988,45.35,75337.7,0.0,0.74316,0.00015,15.0088]
[1776810708016,45.35,75306.57,0.0,0.73839,0.00015,15.14614]
[1776810710030,45.35,75289.99,0.0,0.73582,0.00015,15.21866]
[1776810711034,45.35,75286.22,0.0,0.73524,0.00016,15.235]
[1776810716072,45.35,75270.25,0.0,0.73275,0.00016,15.30399]
[1776810720100,45.35,75281.33,0.0,0.73448,0.00016,15.25597]
[1776810722641,45.35,75289.6,0.0,0.73577,0.00015,15.22003]
[1776810727149,45.35,75301.85,0.0,0.73767,0.00015,15.16645]
[1776810728156,45.35,75309.72,0.0,0.73889,0.00015,15.13194]
[1776810731177,45.35,75317.74,0.0,0.74012,0.00015,15.0966]
[1776810736214,45.35,75320.72,0.0,0.74058,0.00015,15.08337]
[1776810741248,45.35,75323.35,0.0,0.74099,0.00015,15.07167]
[1776810745276,45.35,75333.9,0.0,0.74261,0.00015,15.02493]
[1776810746282,45.35,75337.49,0.0,0.74316,0.00015,15.00898]
[1776810751318,45.35,75335.51,0.0,0.7429,0.00015,15.0125]
[1776810752854,45.35,75342.41,0.0,0.74396,0.00015,14.98181]
[1776810758367,45.35,75341.11,0.0,0.74376,0.00015,14.98758]
[1776810763403,45.35,75340.56,0.0,0.74368,0.00015,14.98999]
[1776810768437,45.35,75340.69,0.0,0.7437,0.00015,14.98929]
[1776810773472,45.35,75337.23,0.0,0.74317,0.00015,15.00469]
[1776810780523,45.35,75334.59,0.0,0.74277,0.00015,15.01641]
[1776810783542,45.34,75339.88,0.0,0.74358,0.00015,14.99288]
[1776810784550,45.34,75342.85,0.0,0.74403,0.00015,14.97963]
[1776810786564,45.34,75336.16,0.0,0.74301,0.00015,15.00935]
[1776810789587,45.34,75342.15,0.0,0.74393,0.00015,14.98258]
[1776810794656,45.34,75323.01,0.0,0.74101,0.00015,15.06715]
[1776810795682,45.34,75311.22,0.0,0.7392,0.00015,15.11906]
[1776810796677,45.34,75308.25,0.0,0.73875,0.00015,15.13205]
[1776810797674,45.34,75309.37,0.0,0.73892,0.00015,15.12704]
[1776810802709,45.34,75313.29,0.0,0.73954,0.00015,15.10949]
[1776810805732,45.34,75318.42,0.0,0.74033,0.00015,15.08668]
[1776810810766,45.33,75322.45,0.0,0.74096,0.00015,15.06854]
[1776810815801,45.33,75326.74,0.0,0.74168,0.00015,15.04395]
[1776810820835,45.33,75329.81,0.0,0.74217,0.00015,15.03001]
[1776810825871,45.33,75333.51,0.0,0.74274,0.00015,15.01322]
[1776810830906,45.32,75336.97,0.0,0.74329,0.00015,14.99748]
[1776810833927,45.32,75345.06,0.0,0.74453,0.00015,14.96119]
[1776810835940,45.32,75345.72,0.0,0.74463,0.00015,14.95806]
[1776810840975,45.32,75346.59,0.0,0.74478,0.00015,14.95383]
[1776810846011,45.31,75341.02,0.0,0.74394,0.00015,14.97835]
[1776810851046,45.31,75338.37,0.0,0.74355,0.00015,14.98982]
[1776810856080,45.31,75339.25,0.0,0.74369,0.00015,14.98561]
[1776810860110,45.31,75333.35,0.0,0.7428,0.00015,15.01164]
[1776810863130,45.31,75326.91,0.0,0.74182,0.00015,15.04]
[1776810868171,45.3,75323.26,0.0,0.74127,0.00015,15.05565]
[1776810873705,45.3,75329.11,0.0,0.74224,0.00015,15.0238]
[1776810876228,45.3,75339.62,0.0,0.74386,0.00015,14.97685]
[1776810881266,45.29,75341.59,0.0,0.74417,0.00015,14.96768]
[1776810883775,45.29,75349.03,0.0,0.74531,0.00015,14.93433]
[1776810889321,45.29,75348.17,0.0,0.74518,0.00015,14.93803]
[1776810893845,45.29,75354.48,0.0,0.74615,0.00015,14.90952]
[1776810899392,45.29,75356.66,0.0,0.74649,0.00015,14.89946]
[1776810904427,45.29,75357.94,0.0,0.7467,0.00015,14.89337]
[1776810909462,45.28,75358.33,0.0,0.74676,0.00015,14.89132]
[1776810914496,45.28,75359.14,0.0,0.7469,0.00015,14.8874]
[1776810919531,45.28,75355.97,0.0,0.74642,0.00015,14.90143]
[1776810924569,45.28,75354.77,0.0,0.74625,0.00015,14.90657]
[1776810929604,45.28,75356.73,0.0,0.74655,0.00015,14.89756]
[1776810932623,45.28,75351.6,0.0,0.74583,0.00015,14.91519]
[1776810938665,45.27,75349.5,0.0,0.74552,0.00015,14.92421]
[1776810944195,45.27,75355.2,0.0,0.7464,0.00015,14.8983]
[1776810946722,45.27,75359.43,0.0,0.74705,0.00015,14.87905]
[1776810951757,45.27,75358.97,0.0,0.74699,0.00015,14.88075]
[1776810956792,45.26,75361.81,0.0,0.74743,0.00015,14.86765]
[1776810961827,45.26,75360.65,0.0,0.74726,0.00015,14.8726]
[1776810963841,45.26,75354.58,0.0,0.74634,0.00015,14.89983]
[1776810965855,45.26,75351.96,0.0,0.74595,0.00015,14.91149]
[1776810970892,45.26,75353.59,0.0,0.74621,0.00015,14.90389]
[1776810975925,45.26,75352.69,0.0,0.74608,0.00015,14.90762]
[1776810980961,45.25,75353.3,0.0,0.74619,0.00015,14.90431]
[1776810983981,45.25,75359.03,0.0,0.74707,0.00015,14.87821]
[1776810985997,45.25,75360.18,0.0,0.74725,0.00015,14.87287]
[1776810991033,45.25,75359.48,0.0,0.74721,0.00015,14.87032]
[1776810996069,45.24,75359.76,0.0,0.74727,0.00015,14.86862]
[1776811001104,45.24,75358.97,0.0,0.74716,0.00015,14.87175]
[1776811005137,45.24,75365.97,0.0,0.74823,0.00015,14.83981]
[1776811006146,45.24,75371.29,0.0,0.74905,0.00015,14.81555]
[1776811007153,45.24,75390.37,0.0,0.75192,0.00015,14.72877]
[1776811008198,45.23,75395.23,0.0,0.75266,0.00015,14.70648]
[1776811013198,45.23,75395.41,0.0,0.75269,0.00015,14.70532]
[1776811017223,45.23,75403.02,0.0,0.75384,0.00015,14.67013]
[1776811018230,45.23,75411.07,0.0,0.75505,0.00015,14.63306]
[1776811019236,45.23,75410.85,0.0,0.75502,0.00015,14.63406]
[1776811021250,45.23,75420.43,0.0,0.75645,0.00015,14.58984]
[1776811023266,45.23,75422.99,0.0,0.75683,0.00015,14.57799]
[1776811028300,45.23,75425.8,0.0,0.75725,0.00015,14.56475]
[1776811033335,45.23,75424.16,0.0,0.75702,0.00015,14.57205]
[1776811038370,45.22,75421.74,0.0,0.75668,0.00015,14.58243]
[1776811043405,45.21,75422.05,0.0,0.75675,0.00015,14.58014]
[1776811048440,45.21,75423.78,0.0,0.75704,0.00015,14.57125]
[1776811053475,45.2,75423.21,0.0,0.75703,0.00015,14.56771]
[1776811054967,45.2,75402.2,0.0,0.75391,0.00015,14.66429]
[1776811056496,45.2,75397.12,0.0,0.75315,0.00015,14.68749]
[1776811061531,45.2,75398.6,0.0,0.75339,0.00015,14.68006]
[1776811066565,45.19,75398.97,0.0,0.75347,0.00015,14.67772]
[1776811071601,45.19,75403.74,0.0,0.7542,0.00015,14.65507]
[1776811073621,45.19,75412.16,0.0,0.75547,0.00015,14.61612]
[1776811079657,45.18,75407.2,0.0,0.75474,0.00015,14.63849]
[1776811083685,45.18,75413.14,0.0,0.75564,0.00015,14.6108]
[1776811088721,45.18,75413.45,0.0,0.75569,0.00015,14.60921]
[1776811090734,45.18,75408.04,0.0,0.75489,0.00015,14.63402]
[1776811091741,45.18,75402.72,0.0,0.75409,0.00015,14.65845]
[1776811093756,45.18,75400.47,0.0,0.75376,0.00015,14.66861]
[1776811097783,45.17,75405.8,0.0,0.75457,0.00015,14.6437]
[1776811102818,45.17,75406.75,0.0,0.75473,0.00015,14.63892]
[1776811107853,45.17,75411.0,0.0,0.75537,0.00015,14.61901]
[1776811115388,45.17,75414.1,0.0,0.7559,0.00015,14.59896]
[1776811120943,45.16,75416.47,0.0,0.75626,0.00015,14.58771]
[1776811125978,45.16,75423.84,0.0,0.75737,0.00015,14.55334]
[1776811126985,45.16,75428.32,0.0,0.75804,0.00015,14.53244]
[1776811132020,45.16,75425.93,0.0,0.75769,0.00015,14.54316]
[1776811137055,45.16,75427.01,0.0,0.75786,0.00015,14.53776]
[1776811142091,45.15,75426.54,0.0,0.75781,0.00015,14.53958]
[1776811147126,45.15,75415.19,0.0,0.75612,0.00015,14.5919]
[1776811148132,45.15,75411.98,0.0,0.75565,0.00015,14.60669]
[1776811151155,45.15,75407.81,0.0,0.75503,0.00015,14.62571]
[1776811156189,45.15,75405.95,0.0,0.75477,0.00015,14.6338]
[1776811161224,45.14,75408.29,0.0,0.75513,0.00015,14.62256]
[1776811165256,45.14,75414.75,0.0,0.75611,0.00015,14.59239]
[1776811170287,45.14,75413.77,0.0,0.75597,0.00015,14.59667]
[1776811175323,45.14,75412.09,0.0,0.75578,0.00015,14.59885]
[1776811180359,45.14,75409.49,0.0,0.7554,0.00015,14.61052]
[1776811185392,45.13,75405.08,0.0,0.75475,0.00015,14.63043]
[1776811186399,45.13,75397.81,0.0,0.75366,0.00015,14.66388]
[1776811187405,45.13,75396.14,0.0,0.75341,0.00015,14.67149]
[1776811192441,45.13,75397.04,0.0,0.75356,0.00015,14.66697]
[1776811194455,45.13,75389.29,0.0,0.7524,0.00015,14.70237]
[1776811196469,45.13,75383.19,0.0,0.75148,0.00015,14.73021]
[1776811198484,45.13,75381.31,0.0,0.7512,0.00015,14.73868]
[1776811203517,45.13,75377.85,0.0,0.75069,0.00015,14.75423]
[1776811208554,45.13,75374.66,0.0,0.75021,0.00015,14.76866]
[1776811213587,45.12,75373.82,0.0,0.75009,0.00015,14.77237]
[1776811218622,45.12,75373.34,0.0,0.75002,0.00015,14.77447]
[1776811223657,45.12,75372.41,0.0,0.74988,0.00015,14.77865]
[1776811228696,45.12,75371.62,0.0,0.74976,0.00015,14.78219]
[1776811232724,45.12,75380.41,0.0,0.75114,0.00015,14.73672]
[1776811233731,45.12,75384.51,0.0,0.75176,0.00015,14.71795]
[1776811236756,45.12,75388.29,0.0,0.75233,0.00015,14.70069]
[1776811241789,45.12,75388.69,0.0,0.7524,0.00015,14.69872]
[1776811246310,45.12,75399.8,0.0,0.75407,0.00015,14.64752]
[1776811251860,45.12,75407.89,0.0,0.75529,0.00015,14.61016]
[1776811256893,45.12,75411.53,0.0,0.75583,0.00015,14.59332]
[1776811261929,45.12,75414.71,0.0,0.75631,0.00015,14.57852]
[1776811266964,45.12,75417.96,0.0,0.7568,0.00015,14.56338]
[1776811276520,45.12,75418.98,0.0,0.75695,0.00015,14.55856]
[1776811282068,45.12,75420.26,0.0,0.75715,0.00015,14.55256]
[1776811287103,45.12,75421.72,0.0,0.75736,0.00015,14.54573]
[1776811290125,45.12,75415.66,0.0,0.75646,0.00015,14.57378]
[1776811292139,45.12,75410.02,0.0,0.75567,0.00015,14.59451]
[1776811294155,45.12,75404.42,0.0,0.75484,0.00015,14.62031]
[1776811299188,45.11,75413.58,0.0,0.75622,0.00015,14.5777]
[1776811300195,45.11,75416.35,0.0,0.75663,0.00015,14.56487]
[1776811306236,45.11,75414.75,0.0,0.7564,0.00015,14.57211]
[1776811308251,45.11,75405.36,0.0,0.75499,0.00015,14.61547]
[1776811309258,45.11,75403.86,0.0,0.75477,0.00015,14.62231]
[1776811314293,45.11,75396.74,0.0,0.75371,0.00015,14.65488]
[1776811315299,45.11,75391.56,0.0,0.75293,0.00015,14.67875]
[1776811317313,45.11,75386.29,0.0,0.75213,0.00015,14.70299]
[1776811321341,45.11,75381.04,0.0,0.75134,0.00015,14.7271]
[1776811326377,45.11,75373.91,0.0,0.75026,0.00015,14.7597]
[1776811331415,45.11,75372.43,0.0,0.75003,0.00015,14.76644]
[1776811336451,45.11,75373.24,0.0,0.75015,0.00015,14.76278]
[1776811341487,45.11,75383.24,0.0,0.75166,0.00015,14.71716]
[1776811342494,45.11,75391.58,0.0,0.75292,0.00015,14.67895]
[1776811343501,45.11,75391.54,0.0,0.75291,0.00015,14.67918]
[1776811344508,45.11,75403.1,0.0,0.75465,0.00015,14.62604]
[1776811345516,45.11,75405.49,0.0,0.75501,0.00015,14.61505]
[1776811351562,45.12,75409.38,0.0,0.75563,0.00015,14.59205]
[1776811356592,45.12,75411.2,0.0,0.7559,0.00015,14.58363]
[1776811362635,45.12,75416.1,0.0,0.75664,0.00015,14.56073]
[1776811367672,45.11,75420.1,0.0,0.75725,0.00015,14.54182]
[1776811372708,45.11,75420.18,0.0,0.75727,0.00015,14.54112]
[1776811377742,45.11,75422.69,0.0,0.75766,0.00015,14.52914]
[1776811382777,45.11,75421.06,0.0,0.75742,0.00015,14.53643]
[1776811383784,45.11,75431.14,0.0,0.75893,0.00015,14.48943]
[1776811384790,45.11,75427.84,0.0,0.75844,0.00015,14.50477]
[1776811389826,45.1,75432.67,0.0,0.75916,0.00015,14.482]
[1776811394861,45.1,75435.79,0.0,0.75963,0.00015,14.46729]
[1776811399896,45.1,75435.19,0.0,0.75954,0.00015,14.47002]
[1776811404931,45.1,75446.69,0.0,0.76125,0.00015,14.41613]
[1776811405938,45.1,75448.63,0.0,0.76153,0.00015,14.40703]
[1776811407447,45.1,75462.97,0.0,0.76364,0.00015,14.33962]
[1776811408963,45.1,75480.27,0.0,0.76618,0.00015,14.25779]
[1776811411983,45.1,75494.16,0.0,0.76825,0.00015,14.1865]
[1776811412988,45.11,75495.48,0.0,0.76843,0.00015,14.18051]
[1776811419032,45.11,75495.89,0.0,0.76848,0.00015,14.17913]
[1776811423059,45.11,75504.57,0.0,0.76973,0.00014,14.13764]
[1776811426081,45.11,75523.39,0.0,0.77245,0.00014,14.04745]
[1776811427589,45.11,75531.03,0.0,0.77354,0.00014,14.01079]
[1776811428096,45.11,75531.03,0.0,0.77354,0.00014,14.01089]
[1776811433131,45.11,75532.65,0.0,0.77375,0.00014,14.0036]
[1776811436151,45.12,75542.15,0.0,0.77511,0.00014,13.95792]
[1776811437660,45.12,75535.42,0.0,0.77414,0.00014,13.99054]
[1776811440179,45.12,75529.93,0.0,0.77335,0.00014,14.01721]
[1776811445213,45.12,75532.17,0.0,0.77366,0.00014,14.00663]
[1776811450249,45.12,75531.9,0.0,0.77362,0.00014,14.00829]
[1776811455283,45.12,75526.7,0.0,0.77286,0.00014,14.03377]
[1776811460319,45.13,75524.99,0.0,0.7726,0.00014,14.04244]
[1776811465353,45.13,75524.73,0.0,0.77255,0.00014,14.04416]
[1776811470390,45.13,75524.04,0.0,0.77243,0.00014,14.04802]
[1776811474417,45.13,75518.32,0.0,0.77165,0.00014,14.07052]
[1776811479452,45.14,75514.46,0.0,0.77108,0.00014,14.08944]
[1776811484487,45.14,75513.72,0.0,0.77096,0.00014,14.09347]
[1776811489522,45.14,75513.72,0.0,0.77094,0.00014,14.09424]
[1776811494560,45.15,75515.75,0.0,0.77121,0.00014,14.0853]
[1776811499594,45.15,75516.82,0.0,0.77134,0.00014,14.08096]
[1776811501607,45.16,75508.99,0.0,0.7702,0.00014,14.11877]
[1776811502614,45.16,75501.45,0.0,0.76911,0.00014,14.15498]
[1776811503622,45.16,75502.16,0.0,0.76921,0.00014,14.15174]
[1776811508656,45.16,75502.5,0.0,0.76923,0.00014,14.15084]
[1776811513690,45.17,75514.71,0.0,0.77098,0.00014,14.09308]
[1776811514697,45.17,75517.7,0.0,0.77141,0.00014,14.0789]
[1776811519735,45.17,75517.37,0.0,0.77134,0.00014,14.08122]
[1776811522756,45.17,75511.47,0.0,0.77047,0.00014,14.10994]
[1776811528799,45.18,75506.47,0.0,0.76973,0.00014,14.13463]
[1776811530819,45.18,75515.89,0.0,0.77108,0.00014,14.0898]
[1776811531820,45.18,75517.02,0.0,0.77129,0.00014,14.07915]
[1776811536856,45.19,75514.3,0.0,0.77088,0.00014,14.09304]
[1776811539877,45.19,75508.83,0.0,0.77008,0.00014,14.11964]
[1776811544913,45.19,75509.76,0.0,0.77019,0.00014,14.11585]
[1776811549947,45.2,75512.74,0.0,0.7706,0.00014,14.10225]
[1776811554983,45.2,75514.54,0.0,0.77084,0.00014,14.09433]
[1776811560027,45.21,75510.41,0.0,0.77023,0.00014,14.11471]
[1776811565061,45.21,75506.55,0.0,0.76965,0.00014,14.13378]
[1776811570093,45.21,75510.17,0.0,0.77016,0.00014,14.11708]
[1776811575131,45.22,75510.43,0.0,0.77017,0.00014,14.1166]
[1776811581174,45.22,75511.18,0.0,0.77026,0.00014,14.11369]
[1776811587216,45.22,75512.88,0.0,0.77049,0.00014,14.10599]
[1776811592251,45.23,75517.34,0.0,0.77118,0.00014,14.07969]
[1776811597285,45.23,75516.78,0.0,0.77108,0.00014,14.0829]
[1776811602322,45.23,75516.8,0.0,0.77107,0.00014,14.08335]
[1776811607357,45.24,75516.94,0.0,0.77108,0.00014,14.08316]
[1776811612391,45.24,75516.97,0.0,0.77107,0.00014,14.08348]
[1776811617426,45.24,75516.34,0.0,0.77096,0.00014,14.08692]
[1776811622462,45.24,75514.93,0.0,0.77075,0.00014,14.09402]
[1776811626489,45.25,75520.33,0.0,0.77152,0.00014,14.0684]
[1776811631525,45.25,75516.29,0.0,0.77093,0.00014,14.08795]
[1776811636560,45.25,75512.29,0.0,0.77035,0.00014,14.10734]
[1776811641595,45.25,75513.03,0.0,0.77044,0.00014,14.10426]
[1776811646631,45.25,75512.44,0.0,0.77034,0.00014,14.10756]
[1776811651666,45.26,75512.92,0.0,0.77045,0.00014,14.10033]
[1776811656700,45.26,75515.89,0.0,0.77087,0.00014,14.08663]
[1776811661737,45.26,75513.85,0.0,0.77056,0.00014,14.09696]
[1776811666770,45.27,75514.45,0.0,0.77063,0.00014,14.09462]
[1776811671806,45.27,75514.76,0.0,0.77066,0.00014,14.09368]
[1776811677849,45.27,75515.03,0.0,0.77068,0.00014,14.09305]
[1776811682886,45.28,75535.25,0.0,0.77356,0.00014,13.99668]
[1776811683893,45.28,75536.66,0.0,0.77376,0.00014,13.99002]
[1776811688928,45.28,75536.34,0.0,0.7737,0.00014,13.99196]
[1776811693962,45.28,75535.92,0.0,0.77363,0.00014,13.99444]
[1776811698998,45.29,75530.42,0.0,0.77283,0.00014,14.02128]
[1776811700011,45.29,75524.3,0.0,0.77195,0.00014,14.05068]
[1776811702018,45.29,75522.7,0.0,0.77172,0.00014,14.05842]
[1776811707054,45.29,75522.95,0.0,0.77175,0.00014,14.05739]
[1776811712090,45.29,75525.08,0.0,0.77211,0.00014,14.04194]
[1776811716118,45.29,75517.4,0.0,0.771,0.00014,14.07879]
[1776811718132,45.29,75515.28,0.0,0.77069,0.00014,14.08918]
[1776811723166,45.29,75515.45,0.0,0.77069,0.00014,14.08902]
[1776811728235,45.3,75515.76,0.0,0.77072,0.00014,14.08813]
[1776811733265,45.3,75514.57,0.0,0.77054,0.00014,14.09423]
[1776811738299,45.3,75516.0,0.0,0.77073,0.00014,14.08773]
[1776811743334,45.3,75513.95,0.0,0.77043,0.00014,14.0978]
[1776811748370,45.31,75514.87,0.0,0.77055,0.00014,14.0937]
[1776811753404,45.31,75514.97,0.0,0.77056,0.00014,14.09352]
[1776811758439,45.31,75515.96,0.0,0.77069,0.00014,14.0891]
[1776811763474,45.31,75517.11,0.0,0.77084,0.00014,14.08408]
[1776811768510,45.32,75521.5,0.0,0.77146,0.00014,14.0637]
[1776811773549,45.32,75524.33,0.0,0.7719,0.00014,14.04528]
[1776811775562,45.32,75511.37,0.0,0.77004,0.00014,14.1073]
[1776811776570,45.32,75504.32,0.0,0.76901,0.00014,14.14095]
[1776811777577,45.32,75499.87,0.0,0.76837,0.00014,14.16215]
[1776811782612,45.32,75499.14,0.0,0.76826,0.00014,14.16579]
[1776811787646,45.32,75493.56,0.0,0.76745,0.00015,14.19233]
[1776811792684,45.32,75498.92,0.0,0.76822,0.00014,14.16701]
[1776811793689,45.32,75487.51,0.0,0.76657,0.00015,14.22104]
[1776811794696,45.32,75483.87,0.0,0.76603,0.00015,14.23829]
[1776811797717,45.32,75480.93,0.0,0.7656,0.00015,14.25225]
[1776811802753,45.32,75492.21,0.0,0.76725,0.00015,14.19892]
[1776811803759,45.32,75495.32,0.0,0.7677,0.00015,14.18416]
[1776811808800,45.32,75494.96,0.0,0.76765,0.00015,14.18584]
[1776811813829,45.32,75493.12,0.0,0.76738,0.00015,14.19455]
[1776811819878,45.32,75493.26,0.0,0.7674,0.00015,14.19389]
[1776811821887,45.32,75504.94,0.0,0.76909,0.00014,14.13848]
[1776811822893,45.32,75505.93,0.0,0.76923,0.00014,14.13384]
[1776811827928,45.33,75506.78,0.0,0.76934,0.00014,14.13014]
[1776811833974,45.33,75506.59,0.0,0.76936,0.00014,14.12606]
[1776811837999,45.33,75497.62,0.0,0.76805,0.00014,14.16896]
[1776811839006,45.33,75494.79,0.0,0.76764,0.00015,14.18239]
[1776811844045,45.33,75495.12,0.0,0.76769,0.00015,14.18084]
[1776811849080,45.33,75496.2,0.0,0.76784,0.00014,14.17575]
[1776811855122,45.33,75498.69,0.0,0.7682,0.00014,14.16404]
[1776811856128,45.33,75507.69,0.0,0.7695,0.00014,14.12131]
[1776811857136,45.33,75510.37,0.0,0.76989,0.00014,14.10856]
[1776811862171,45.33,75514.96,0.0,0.77055,0.00014,14.08685]
[1776811867206,45.33,75510.59,0.0,0.76991,0.00014,14.10793]
[1776811872241,45.34,75511.01,0.0,0.76996,0.00014,14.10612]
[1776811877278,45.34,75511.69,0.0,0.77006,0.00014,14.1031]
[1776811880773,45.34,75519.67,0.0,0.7712,0.00014,14.06529]
[1776811886342,45.34,75518.14,0.0,0.77097,0.00014,14.07287]
[1776811891376,45.34,75517.02,0.0,0.77086,0.00014,14.07278]
[1776811896412,45.34,75516.44,0.0,0.77078,0.00014,14.07554]
[1776811898425,45.34,75521.61,0.0,0.77152,0.00014,14.05089]
[1776811900913,45.34,75527.81,0.0,0.77241,0.00014,14.02137]
[1776811906483,45.34,75525.52,0.0,0.77207,0.00014,14.03265]
[1776811911520,45.34,75524.17,0.0,0.77187,0.00014,14.03937]
[1776811916558,45.35,75521.2,0.0,0.77144,0.00014,14.05381]
[1776811921593,45.35,75519.26,0.0,0.77115,0.00014,14.06328]
[1776811926628,45.35,75518.09,0.0,0.77098,0.00014,14.06906]
[1776811931663,45.35,75516.57,0.0,0.77075,0.00014,14.07651]
[1776811936697,45.35,75516.22,0.0,0.7707,0.00014,14.0784]
[1776811941733,45.35,75517.23,0.0,0.77084,0.00014,14.0738]
[1776811946767,45.35,75518.3,0.0,0.77098,0.00014,14.06894]
[1776811952809,45.36,75518.53,0.0,0.77106,0.00014,14.0627]
[1776811957845,45.36,75519.57,0.0,0.7712,0.00014,14.05799]
[1776811962880,45.36,75517.22,0.0,0.77086,0.00014,14.06941]
[1776811967915,45.36,75521.26,0.0,0.77143,0.00014,14.05035]
[1776811972949,45.36,75522.98,0.0,0.77168,0.00014,14.04237]
[1776811977985,45.36,75522.62,0.0,0.77162,0.00014,14.04432]
[1776811982014,45.36,75510.36,0.0,0.76985,0.00014,14.10285]
[1776811983021,45.36,75508.7,0.0,0.76961,0.00014,14.11088]
[1776811988056,45.37,75510.5,0.0,0.76985,0.00014,14.10291]
[1776811989063,45.37,75518.57,0.0,0.77101,0.00014,14.06455]
[1776811990070,45.37,75527.06,0.0,0.77223,0.00014,14.02405]
[1776811991077,45.37,75528.27,0.0,0.7724,0.00014,14.01834]
[1776811996115,45.37,75528.42,0.0,0.77241,0.00014,14.01802]
[1776812001146,45.37,75528.09,0.0,0.77235,0.00014,14.01989]
[1776812008196,45.37,75527.54,0.0,0.77227,0.00014,14.02279]
[1776812013231,45.38,75525.23,0.0,0.77199,0.00014,14.02854]
[1776812017259,45.38,75533.04,0.0,0.7731,0.00014,13.9913]
[1776812018265,45.38,75535.23,0.0,0.77341,0.00014,13.98088]
[1776812023301,45.38,75533.87,0.0,0.7732,0.00014,13.98789]
[1776812025314,45.38,75527.2,0.0,0.77224,0.00014,14.01998]
[1776812028345,45.38,75521.29,0.0,0.77139,0.00014,14.04838]
[1776812029346,45.38,75515.88,0.0,0.77061,0.00014,14.0742]
[1776812031360,45.38,75521.49,0.0,0.77142,0.00014,14.04751]
[1776812035390,45.38,75529.12,0.0,0.77251,0.00014,14.01123]
[1776812037403,45.38,75533.11,0.0,0.77307,0.00014,13.99227]
[1776812042444,45.39,75536.21,0.0,0.7735,0.00014,13.97781]
[1776812045459,45.39,75539.18,0.0,0.77392,0.00014,13.96389]
[1776812050504,45.39,75536.65,0.0,0.77354,0.00014,13.97659]
[1776812055539,45.39,75538.66,0.0,0.77382,0.00014,13.96736]
[1776812059567,45.39,75545.51,0.0,0.7748,0.00014,13.93437]
[1776812062037,45.39,75556.86,0.0,0.77641,0.00014,13.87978]
[1776812064601,45.39,75557.24,0.0,0.77646,0.00014,13.87807]
[1776812069640,45.4,75556.69,0.0,0.77637,0.00014,13.88106]
[1776812074671,45.4,75552.19,0.0,0.77577,0.00014,13.89777]
[1776812079707,45.4,75551.8,0.0,0.7757,0.00014,13.90014]
[1776812084742,45.4,75553.11,0.0,0.77588,0.00014,13.89426]
[1776812089779,45.41,75551.21,0.0,0.7756,0.00014,13.90388]
[1776812095821,45.41,75548.14,0.0,0.77515,0.00014,13.91905]
[1776812098847,45.41,75553.89,0.0,0.77596,0.00014,13.89163]
[1776812102317,45.41,75560.43,0.0,0.77688,0.00014,13.86032]
[1776812107904,45.41,75566.15,0.0,0.77767,0.00014,13.83316]
[1776812112939,45.42,75569.12,0.0,0.77808,0.00014,13.81913]
[1776812117974,45.42,75571.92,0.0,0.77847,0.00014,13.80596]
[1776812119988,45.42,75578.79,0.0,0.77943,0.00014,13.7729]
[1776812125026,45.42,75591.09,0.0,0.78114,0.00014,13.71377]
[1776812126031,45.42,75595.89,0.0,0.78181,0.00014,13.69046]
[1776812131065,45.43,75599.08,0.0,0.7823,0.00014,13.66979]
[1776812136107,45.43,75601.66,0.0,0.78265,0.00014,13.6576]
[1776812141141,45.43,75602.45,0.0,0.78275,0.00014,13.65404]
[1776812146179,45.43,75603.16,0.0,0.78284,0.00014,13.65093]
[1776812149199,45.43,75598.07,0.0,0.78213,0.00014,13.67596]
[1776812151213,45.43,75591.94,0.0,0.78126,0.00014,13.70596]
[1776812156247,45.43,75590.65,0.0,0.78108,0.00014,13.71251]
[1776812161282,45.44,75586.43,0.0,0.78048,0.00014,13.73327]
[1776812164303,45.44,75581.15,0.0,0.77973,0.00014,13.75907]
[1776812169342,45.44,75577.69,0.0,0.77923,0.00014,13.77648]
[1776812174376,45.44,75576.97,0.0,0.77911,0.00014,13.78051]
[1776812178406,45.45,75586.06,0.0,0.78038,0.00014,13.73688]
[1776812179412,45.45,75587.7,0.0,0.7806,0.00014,13.72908]
[1776812184447,45.45,75590.03,0.0,0.78091,0.00014,13.71822]
[1776812189482,45.45,75590.2,0.0,0.78093,0.00014,13.71779]
[1776812194517,45.45,75588.5,0.0,0.78073,0.00014,13.72094]
[1776812199552,45.46,75589.87,0.0,0.78092,0.00014,13.71466]
[1776812204587,45.46,75590.42,0.0,0.78098,0.00014,13.71237]
[1776812209622,45.46,75599.69,0.0,0.78227,0.00014,13.66765]
[1776812211637,45.46,75602.21,0.0,0.78261,0.00014,13.65555]
[1776812216675,45.46,75599.14,0.0,0.78217,0.00014,13.67095]
[1776812221711,45.47,75596.45,0.0,0.78179,0.00014,13.6844]
[1776812225738,45.47,75602.03,0.0,0.78256,0.00014,13.65739]
[1776812226760,45.47,75604.46,0.0,0.7829,0.00014,13.64563]
[1776812231781,45.47,75606.33,0.0,0.78315,0.00014,13.63696]
[1776812233235,45.47,75614.51,0.0,0.78428,0.00014,13.59725]
[1776812238830,45.48,75610.52,0.0,0.7837,0.00014,13.61745]
[1776812243305,45.48,75595.02,0.0,0.78154,0.00014,13.69326]
[1776812243865,45.48,75595.34,0.0,0.78158,0.00014,13.69179]
[1776812248900,45.48,75592.57,0.0,0.78118,0.00014,13.70559]
[1776812254942,45.48,75594.03,0.0,0.78143,0.00014,13.69346]
[1776812259977,45.48,75592.11,0.0,0.78115,0.00014,13.70315]
[1776812265012,45.49,75588.41,0.0,0.78063,0.00014,13.72141]
[1776812270046,45.49,75590.83,0.0,0.78096,0.00014,13.70992]
[1776812275084,45.49,75587.21,0.0,0.78044,0.00014,13.72777]
[1776812281124,45.49,75589.33,0.0,0.78073,0.00014,13.71792]
[1776812286158,45.49,75584.34,0.0,0.78002,0.00014,13.74255]
[1776812291194,45.5,75591.44,0.0,0.78099,0.00014,13.70868]
[1776812296229,45.5,75592.74,0.0,0.78117,0.00014,13.70249]
[1776812299251,45.5,75598.22,0.0,0.78194,0.00014,13.67592]
[1776812301264,45.5,75606.33,0.0,0.78306,0.00014,13.63655]
[1776812306299,45.5,75607.83,0.0,0.78326,0.00014,13.62965]
[1776812311334,45.5,75606.52,0.0,0.78312,0.00014,13.63091]
[1776812316369,45.51,75607.03,0.0,0.78319,0.00014,13.62876]
[1776812321403,45.51,75609.58,0.0,0.78353,0.00014,13.61666]
[1776812327445,45.51,75610.2,0.0,0.78361,0.00014,13.61405]
[1776812332484,45.51,75614.3,0.0,0.78416,0.00014,13.59443]
[1776812335505,45.51,75620.03,0.0,0.78495,0.00014,13.56672]
[1776812340539,45.52,75622.28,0.0,0.78525,0.00014,13.55631]
[1776812344568,45.52,75615.86,0.0,0.78435,0.00014,13.58812]
[1776812349603,45.52,75611.14,0.0,0.78368,0.00014,13.61154]
[1776812354638,45.52,75610.47,0.0,0.78358,0.00014,13.61515]
[1776812356652,45.52,75618.57,0.0,0.7847,0.00014,13.57578]
[1776812357659,45.52,75623.19,0.0,0.78533,0.00014,13.55333]
[1776812362695,45.53,75624.89,0.0,0.78555,0.00014,13.54566]
[1776812367730,45.53,75626.06,0.0,0.7857,0.00014,13.54029]
[1776812372765,45.53,75630.77,0.0,0.7864,0.00014,13.51182]
[1776812376794,45.53,75623.66,0.0,0.78542,0.00014,13.54659]
[1776812378806,45.53,75621.9,0.0,0.78518,0.00014,13.55522]
[1776812384287,45.53,75627.63,0.0,0.78597,0.00014,13.52724]
[1776812389884,45.53,75633.63,0.0,0.78679,0.00014,13.49797]
[1776812394918,45.53,75637.34,0.0,0.7873,0.00014,13.47996]
[1776812399954,45.53,75638.63,0.0,0.78748,0.00014,13.47345]
[1776812401975,45.53,75627.4,0.0,0.78594,0.00014,13.52842]
[1776812402982,45.53,75622.1,0.0,0.78521,0.00014,13.55431]
[1776812408017,45.53,75622.81,0.0,0.7853,0.00014,13.55116]
[1776812413052,45.53,75624.84,0.0,0.78557,0.00014,13.54155]
[1776812414501,45.53,75630.27,0.0,0.78631,0.00014,13.51505]
[1776812417081,45.54,75634.68,0.0,0.78691,0.00014,13.49371]
[1776812422117,45.54,75635.71,0.0,0.78704,0.00014,13.48928]
[1776812426147,45.54,75641.35,0.0,0.78781,0.00014,13.46179]
[1776812428161,45.54,75644.75,0.0,0.78827,0.00014,13.44511]
[1776812433195,45.54,75642.41,0.0,0.78801,0.00014,13.45121]
[1776812438231,45.54,75639.53,0.0,0.78761,0.00014,13.46545]
[1776812443265,45.54,75636.42,0.0,0.78718,0.00014,13.48081]
[1776812448301,45.54,75633.62,0.0,0.78679,0.00014,13.49463]
[1776812453336,45.54,75632.35,0.0,0.78661,0.00014,13.50097]
[1776812458370,45.54,75629.7,0.0,0.78625,0.00014,13.51406]
[1776812462409,45.54,75637.55,0.0,0.78732,0.00014,13.47567]
[1776812463419,45.54,75644.56,0.0,0.78829,0.00014,13.44122]
[1776812464856,45.54,75662.85,0.0,0.79078,0.00014,13.35119]
[1776812465430,45.54,75662.85,0.0,0.79078,0.00014,13.35127]
[1776812470465,45.55,75663.99,0.0,0.79092,0.00014,13.34618]
[1776812472483,45.55,75675.48,0.0,0.79247,0.00014,13.28968]
[1776812476513,45.55,75686.49,0.0,0.79395,0.00013,13.23551]
[1776812478527,45.55,75690.86,0.0,0.79453,0.00013,13.21415]
[1776812479531,45.55,75697.23,0.0,0.79538,0.00013,13.18269]
[1776812480540,45.55,75702.6,0.0,0.7961,0.00013,13.15621]
[1776812485576,45.56,75701.84,0.0,0.79597,0.00013,13.16095]
[1776812490610,45.56,75703.08,0.0,0.79612,0.00013,13.15544]
[1776812494637,45.57,75693.35,0.0,0.79486,0.00013,13.19877]
[1776812496651,45.57,75688.81,0.0,0.79424,0.00013,13.22143]
[1776812500679,45.57,75697.39,0.0,0.79538,0.00013,13.1793]
[1776812501686,45.57,75698.24,0.0,0.79549,0.00013,13.17529]
[1776812502696,45.57,75714.24,0.0,0.79763,0.00013,13.09588]
[1776812503706,45.57,75720.2,0.0,0.79841,0.00013,13.06641]
[1776812505717,45.57,75726.42,0.0,0.79923,0.00013,13.03552]
[1776812508738,45.58,75732.89,0.0,0.80007,0.00013,13.00393]
[1776812513773,45.58,75732.23,0.0,0.79996,0.00013,13.00822]
[1776812517808,45.58,75718.66,0.0,0.79814,0.00013,13.07659]
[1776812522844,45.59,75705.54,0.0,0.79638,0.00013,13.14233]
[1776812523845,45.59,75716.68,0.0,0.79787,0.00013,13.08699]
[1776812524852,45.59,75723.91,0.0,0.79882,0.00013,13.05108]
[1776812529887,45.59,75722.95,0.0,0.79868,0.00013,13.05651]
[1776812534921,45.59,75722.99,0.0,0.79867,0.00013,13.0569]
[1776812539960,45.6,75724.71,0.0,0.79888,0.00013,13.04898]
[1776812545430,45.6,75724.85,0.0,0.79888,0.00013,13.04893]
[1776812551035,45.61,75727.47,0.0,0.79927,0.00013,13.03113]
[1776812554056,45.61,75722.29,0.0,0.79857,0.00013,13.05736]
[1776812559090,45.61,75722.32,0.0,0.79856,0.00013,13.05773]
[1776812564128,45.61,75726.65,0.0,0.79912,0.00013,13.03667]
[1776812565577,45.61,75735.0,0.0,0.80022,0.00013,12.99513]
[1776812567147,45.62,75743.03,0.0,0.80127,0.00013,12.95539]
[1776812570168,45.62,75750.29,0.0,0.80221,0.00013,12.91966]
[1776812573189,45.62,75740.8,0.0,0.80095,0.00013,12.96749]
[1776812578225,45.62,75743.82,0.0,0.80134,0.00013,12.95291]
[1776812583271,45.63,75756.09,0.0,0.80294,0.00013,12.89194]
[1776812584276,45.63,75761.08,0.0,0.80359,0.00013,12.86689]
[1776812585712,45.63,75767.78,0.0,0.80446,0.00013,12.83328]
[1776812587297,45.63,75770.37,0.0,0.8048,0.00013,12.82035]
[1776812588304,45.63,75781.51,0.0,0.80624,0.00013,12.76437]
[1776812589311,45.63,75779.35,0.0,0.80596,0.00013,12.77535]
[1776812591325,45.63,75779.57,0.0,0.80598,0.00013,12.77443]
[1776812594347,45.63,75774.22,0.0,0.80528,0.00013,12.80168]
[1776812595783,45.63,75755.2,0.0,0.8028,0.00013,12.8973]
[1776812596359,45.63,75755.2,0.0,0.80279,0.00013,12.89738]
[1776812600389,45.63,75754.24,0.0,0.80266,0.00013,12.90236]
[1776812605853,45.63,75753.53,0.0,0.80256,0.00013,12.90627]
[1776812608444,45.63,75741.44,0.0,0.80097,0.00013,12.96706]
[1776812609451,45.64,75739.87,0.0,0.80076,0.00013,12.97499]
[1776812614486,45.64,75742.04,0.0,0.80109,0.00013,12.95897]
[1776812618514,45.64,75732.38,0.0,0.79981,0.00013,13.00762]
[1776812620528,45.64,75729.46,0.0,0.79942,0.00013,13.02238]
[1776812622541,45.64,75735.1,0.0,0.80016,0.00013,12.99434]
[1776812627576,45.64,75737.74,0.0,0.8005,0.00013,12.98138]
[1776812633619,45.64,75737.6,0.0,0.80048,0.00013,12.98237]
[1776812638654,45.64,75739.04,0.0,0.80066,0.00013,12.97541]
[1776812643689,45.65,75740.39,0.0,0.80083,0.00013,12.96892]
[1776812644696,45.65,75749.6,0.0,0.80204,0.00013,12.92292]
[1776812645704,45.65,75759.32,0.0,0.80331,0.00013,12.87433]
[1776812646711,45.65,75764.4,0.0,0.80397,0.00013,12.84901]
[1776812649731,45.65,75769.05,0.0,0.80457,0.00013,12.82605]
[1776812653759,45.65,75763.9,0.0,0.80389,0.00013,12.85214]
[1776812658794,45.65,75764.74,0.0,0.80399,0.00013,12.84827]
[1776812663830,45.65,75761.69,0.0,0.80358,0.00013,12.86395]
[1776812665843,45.65,75745.16,0.0,0.80141,0.00013,12.94687]
[1776812666850,45.66,75744.07,0.0,0.80127,0.00013,12.9524]
[1776812671886,45.66,75742.89,0.0,0.80116,0.00013,12.95317]
[1776812677929,45.66,75738.83,0.0,0.80061,0.00013,12.97392]
[1776812682962,45.66,75740.07,0.0,0.80077,0.00013,12.96802]
[1776812687998,45.66,75740.4,0.0,0.8008,0.00013,12.96668]
[1776812693033,45.66,75740.25,0.0,0.80078,0.00013,12.96774]
[1776812698068,45.67,75742.06,0.0,0.80101,0.00013,12.95904]
[1776812702096,45.67,75752.52,0.0,0.80237,0.00013,12.90711]
[1776812705117,45.67,75744.02,0.0,0.80125,0.00013,12.94995]
[1776812709145,45.67,75750.12,0.0,0.80204,0.00013,12.9198]
[1776812712169,45.67,75757.19,0.0,0.80296,0.00013,12.8847]
[1776812713177,45.67,75778.8,0.0,0.80577,0.00013,12.77637]
[1776812718219,45.68,75782.41,0.0,0.80622,0.00013,12.75899]
[1776812719222,45.68,75788.73,0.0,0.80703,0.00013,12.7273]
[1776812721236,45.68,75801.49,0.0,0.80867,0.00013,12.66331]
[1776812724257,45.68,75816.73,0.0,0.81061,0.00013,12.58692]
[1776812726705,45.68,75809.11,0.0,0.80963,0.00013,12.62551]
[1776812727278,45.68,75809.11,0.0,0.80963,0.00013,12.62563]
[1776812731305,45.68,75803.28,0.0,0.80893,0.00013,12.64988]
[1776812736775,45.69,75807.76,0.0,0.80949,0.00013,12.62775]
[1776812741376,45.69,75813.58,0.0,0.81022,0.00013,12.59894]
[1776812744396,45.69,75819.71,0.0,0.81099,0.00013,12.56845]
[1776812748424,45.69,75826.36,0.0,0.81183,0.00013,12.53538]
[1776812750445,45.7,75832.78,0.0,0.81264,0.00013,12.50307]
[1776812751452,45.7,75836.58,0.0,0.81311,0.00013,12.48397]
[1776812752459,45.7,75830.63,0.0,0.81236,0.00013,12.51425]
[1776812754473,45.7,75826.42,0.0,0.81182,0.00013,12.53576]
[1776812759507,45.7,75818.63,0.0,0.81081,0.00013,12.57565]
[1776812760518,45.7,75813.12,0.0,0.81011,0.00013,12.60354]
[1776812762546,45.7,75812.15,0.0,0.80998,0.00013,12.60849]
[1776812764542,45.7,75829.72,0.0,0.81222,0.00013,12.51974]
[1776812765551,45.7,75838.0,0.0,0.81327,0.00013,12.47794]
[1776812766996,45.7,75835.77,0.0,0.81298,0.00013,12.48956]
[1776812772602,45.71,75838.87,0.0,0.81335,0.00013,12.47469]
[1776812777637,45.71,75837.78,0.0,0.81319,0.00013,12.48112]
[1776812782671,45.71,75829.61,0.0,0.81213,0.00013,12.52321]
[1776812784686,45.72,75823.67,0.0,0.81137,0.00013,12.55348]
[1776812787141,45.72,75815.91,0.0,0.81038,0.00013,12.59294]
[1776812792742,45.72,75818.98,0.0,0.81082,0.00013,12.57219]
[1776812797778,45.72,75818.02,0.0,0.81069,0.00013,12.57748]
[1776812799794,45.72,75813.61,0.0,0.81012,0.00013,12.59985]
[1776812804828,45.72,75808.36,0.0,0.80945,0.00013,12.6265]
[1776812808856,45.72,75807.91,0.0,0.80939,0.00013,12.62885]
[1776812814899,45.72,75809.81,0.0,0.80963,0.00013,12.61939]
[1776812819934,45.72,75812.49,0.0,0.80997,0.00013,12.60599]
[1776812823961,45.72,75807.41,0.0,0.80931,0.00013,12.6317]
[1776812824968,45.73,75801.37,0.0,0.80854,0.00013,12.66221]
[1776812830005,45.73,75801.42,0.0,0.80854,0.00013,12.66219]
[1776812835043,45.73,75808.8,0.0,0.80948,0.00013,12.62525]
[1776812836046,45.73,75807.21,0.0,0.80927,0.00013,12.63336]
[1776812840075,45.73,75798.54,0.0,0.80815,0.00013,12.67748]
[1776812845110,45.73,75797.23,0.0,0.80798,0.00013,12.68428]
[1776812850145,45.73,75800.76,0.0,0.80841,0.00013,12.66713]
[1776812855180,45.74,75800.36,0.0,0.80841,0.00013,12.66406]
[1776812860215,45.74,75800.44,0.0,0.80841,0.00013,12.66411]
[1776812864242,45.74,75810.59,0.0,0.8097,0.00013,12.61332]
[1776812869278,45.74,75814.1,0.0,0.81014,0.00013,12.59605]
[1776812872299,45.74,75822.46,0.0,0.8112,0.00013,12.5541]
[1776812877334,45.74,75826.26,0.0,0.81168,0.00013,12.53518]
[1776812882369,45.75,75814.11,0.0,0.81012,0.00013,12.5967]
[1776812883376,45.75,75809.07,0.0,0.80948,0.00013,12.62217]
[1776812888411,45.75,75805.12,0.0,0.80897,0.00013,12.64204]
[1776812893445,45.75,75804.9,0.0,0.80894,0.00013,12.64337]
[1776812898481,45.75,75803.63,0.0,0.80877,0.00013,12.64995]
[1776812899488,45.75,75811.79,0.0,0.80981,0.00013,12.60894]
[1776812900495,45.75,75821.46,0.0,0.81105,0.00013,12.56019]
[1776812905530,45.75,75826.67,0.0,0.8117,0.00013,12.53412]
[1776812910565,45.75,75829.4,0.0,0.81204,0.00013,12.52074]
[1776812913586,45.75,75835.12,0.0,0.81282,0.00013,12.48654]
[1776812918621,45.76,75833.13,0.0,0.81255,0.00013,12.4973]
[1776812923656,45.76,75836.49,0.0,0.81296,0.00013,12.48092]
[1776812926677,45.76,75842.67,0.0,0.81373,0.00013,12.44989]
[1776812930705,45.76,75848.26,0.0,0.81443,0.00013,12.42204]
[1776812935740,45.77,75848.39,0.0,0.81443,0.00013,12.422]
[1776812940775,45.77,75853.88,0.0,0.8151,0.00013,12.39481]
[1776812942789,45.77,75846.76,0.0,0.8142,0.00013,12.43111]
[1776812944803,45.77,75841.5,0.0,0.81354,0.00013,12.45786]
[1776812949839,45.77,75839.69,0.0,0.8133,0.00013,12.46727]
[1776812951857,45.77,75832.78,0.0,0.81242,0.00013,12.50232]
[1776812952860,45.77,75839.95,0.0,0.81333,0.00013,12.46608]
[1776812953867,45.77,75842.94,0.0,0.81371,0.00013,12.45101]
[1776812958904,45.77,75841.02,0.0,0.81346,0.00013,12.46104]
[1776812962934,45.78,75835.27,0.0,0.81272,0.00013,12.49036]
[1776812965955,45.78,75830.84,0.0,0.81216,0.00013,12.51294]
[1776812970991,45.78,75826.66,0.0,0.81162,0.00013,12.53418]
[1776812976027,45.78,75827.9,0.0,0.81184,0.00013,12.52236]
[1776812981062,45.78,75830.88,0.0,0.81221,0.00013,12.50756]
[1776812986097,45.78,75828.04,0.0,0.81185,0.00013,12.52216]
[1776812991132,45.78,75822.12,0.0,0.81109,0.00013,12.55228]
[1776812996166,45.78,75820.41,0.0,0.81087,0.00013,12.56103]
[1776813001204,45.78,75819.98,0.0,0.81081,0.00013,12.56331]
[1776813003218,45.78,75814.46,0.0,0.8101,0.00013,12.59128]
[1776813006239,45.78,75804.03,0.0,0.80876,0.00013,12.644]
[1776813007247,45.78,75797.66,0.0,0.80794,0.00013,12.67607]
[1776813008254,45.78,75797.65,0.0,0.80794,0.00013,12.67612]
[1776813013288,45.78,75797.83,0.0,0.80797,0.00013,12.67512]
[1776813018329,45.78,75796.05,0.0,0.80774,0.00013,12.68396]
[1776813023358,45.78,75791.16,0.0,0.80711,0.00013,12.70855]
[1776813028392,45.78,75790.04,0.0,0.80696,0.00013,12.71422]
[1776813033437,45.78,75791.9,0.0,0.80726,0.00013,12.69929]
[1776813034434,45.78,75779.92,0.0,0.80571,0.00013,12.75944]
[1776813039470,45.78,75782.7,0.0,0.80607,0.00013,12.74553]
[1776813043500,45.78,75777.47,0.0,0.8054,0.00013,12.77171]
[1776813048535,45.78,75780.44,0.0,0.80578,0.00013,12.75671]
[1776813053569,45.78,75780.53,0.0,0.8058,0.00013,12.75626]
[1776813059045,45.78,75780.88,0.0,0.80585,0.00013,12.75419]
[1776813064646,45.78,75776.72,0.0,0.80531,0.00013,12.77497]
[1776813069682,45.78,75775.08,0.0,0.80509,0.00013,12.78334]
[1776813074716,45.78,75774.51,0.0,0.80502,0.00013,12.78625]
[1776813077737,45.78,75781.51,0.0,0.80593,0.00013,12.75116]
[1776813079186,45.78,75787.67,0.0,0.80672,0.00013,12.72033]
[1776813081765,45.78,75787.43,0.0,0.80669,0.00013,12.7215]
[1776813087811,45.78,75788.8,0.0,0.80687,0.00013,12.71464]
[1776813093850,45.78,75787.47,0.0,0.80675,0.00013,12.71577]
[1776813099326,45.78,75784.62,0.0,0.80638,0.00013,12.7301]
[1776813106942,45.78,75784.82,0.0,0.80641,0.00013,12.72914]
[1776813110970,45.78,75773.91,0.0,0.80499,0.00013,12.78393]
[1776813111977,45.78,75769.08,0.0,0.80436,0.00013,12.80815]
[1776813116006,45.78,75764.12,0.0,0.80372,0.00013,12.83297]
[1776813121040,45.78,75766.82,0.0,0.80407,0.00013,12.81942]
[1776813126075,45.78,75768.71,0.0,0.80432,0.00013,12.80978]
[1776813131110,45.78,75769.25,0.0,0.8044,0.00013,12.80682]
[1776813135137,45.78,75775.08,0.0,0.80516,0.00013,12.77743]
[1776813137152,45.78,75776.89,0.0,0.8054,0.00013,12.76833]
[1776813143195,45.78,75775.98,0.0,0.80528,0.00013,12.77283]
[1776813149236,45.78,75776.57,0.0,0.80536,0.00013,12.76979]
[1776813154280,45.78,75772.47,0.0,0.80489,0.00013,12.78465]
[1776813159306,45.78,75770.24,0.0,0.8046,0.00013,12.79559]
[1776813163335,45.78,75777.42,0.0,0.80554,0.00013,12.7594]
[1776813164342,45.78,75777.58,0.0,0.80556,0.00013,12.75859]
[1776813168369,45.78,75772.0,0.0,0.80484,0.00013,12.78648]
[1776813173404,45.77,75773.88,0.0,0.80509,0.00013,12.77683]
[1776813175418,45.77,75758.79,0.0,0.80313,0.00013,12.85225]
[1776813176425,45.77,75751.19,0.0,0.80213,0.00013,12.89018]
[1776813177432,45.77,75749.64,0.0,0.80193,0.00013,12.8979]
[1776813182467,45.77,75745.42,0.0,0.80138,0.00013,12.9188]
[1776813184481,45.77,75746.18,0.0,0.80148,0.00013,12.91509]
[1776813186495,45.77,75746.8,0.0,0.80155,0.00013,12.91213]
[1776813191529,45.78,75747.16,0.0,0.80159,0.00013,12.91062]
[1776813196565,45.78,75750.15,0.0,0.80198,0.00013,12.89589]
[1776813203614,45.78,75749.8,0.0,0.80194,0.00013,12.89743]
[1776813206641,45.78,75744.16,0.0,0.8012,0.00013,12.92555]
[1776813209656,45.78,75742.44,0.0,0.80097,0.00013,12.93416]
[1776813212679,45.78,75737.43,0.0,0.80037,0.00013,12.95358]
[1776813215711,45.78,75730.44,0.0,0.79945,0.00013,12.98829]
[1776813218735,45.77,75735.84,0.0,0.80017,0.00013,12.96127]
[1776813220181,45.77,75751.09,0.0,0.80217,0.00013,12.88524]
[1776813220751,45.77,75751.09,0.0,0.80217,0.00013,12.88522]
[1776813225787,45.77,75750.48,0.0,0.80209,0.00013,12.88822]
[1776813230822,45.77,75747.04,0.0,0.80165,0.00013,12.90528]
[1776813232839,45.77,75753.1,0.0,0.80244,0.00013,12.87491]
[1776813237870,45.77,75751.36,0.0,0.80222,0.00013,12.88343]
[1776813242906,45.77,75753.75,0.0,0.80254,0.00013,12.87124]
[1776813247941,45.77,75752.77,0.0,0.80242,0.00013,12.87596]
[1776813252975,45.77,75753.59,0.0,0.80253,0.00013,12.87168]
[1776813258011,45.77,75753.53,0.0,0.80252,0.00013,12.87181]
[1776813259018,45.77,75758.9,0.0,0.80323,0.00013,12.84494]
[1776813260465,45.77,75765.18,0.0,0.80405,0.00013,12.81348]
[1776813261031,45.77,75765.18,0.0,0.80405,0.00013,12.81346]
[1776813266066,45.77,75764.46,0.0,0.80396,0.00013,12.81686]
[1776813270535,45.77,75756.15,0.0,0.80288,0.00013,12.85818]
[1776813272109,45.77,75756.23,0.0,0.80295,0.00013,12.85213]
[1776813277144,45.77,75759.53,0.0,0.80338,0.00013,12.83567]
[1776813278151,45.77,75765.09,0.0,0.80411,0.00013,12.80783]
[1776813280605,45.77,75766.77,0.0,0.80433,0.00013,12.79944]
[1776813286209,45.76,75765.38,0.0,0.80415,0.00013,12.80617]
[1776813291242,45.76,75763.03,0.0,0.80385,0.00013,12.81773]
[1776813296277,45.76,75765.94,0.0,0.80423,0.00013,12.80301]
[1776813301313,45.76,75764.22,0.0,0.80401,0.00013,12.81152]
[1776813307353,45.76,75762.01,0.0,0.80373,0.00013,12.82244]
[1776813312389,45.76,75765.22,0.0,0.80415,0.00013,12.80636]
[1776813318431,45.76,75767.62,0.0,0.80446,0.00013,12.79438]
[1776813323467,45.76,75773.55,0.0,0.80524,0.00013,12.76426]
[1776813327495,45.76,75767.84,0.0,0.8045,0.00013,12.79259]
[1776813330516,45.76,75753.66,0.0,0.80266,0.00013,12.86324]
[1776813331525,45.76,75744.54,0.0,0.80152,0.00013,12.90313]
[1776813332530,45.76,75746.81,0.0,0.80182,0.00013,12.8918]
[1776813337565,45.76,75754.04,0.0,0.80277,0.00013,12.85577]
[1776813342600,45.75,75754.9,0.0,0.80289,0.00013,12.85115]
[1776813347635,45.75,75752.5,0.0,0.80258,0.00013,12.86276]
[1776813352669,45.75,75762.15,0.0,0.80386,0.00013,12.81408]
[1776813353677,45.75,75763.22,0.0,0.804,0.00013,12.80871]
[1776813358712,45.75,75763.63,0.0,0.80405,0.00013,12.80665]
[1776813363746,45.75,75763.6,0.0,0.80405,0.00013,12.80682]
[1776813368782,45.75,75774.63,0.0,0.80548,0.00013,12.75152]
[1776813369792,45.75,75781.13,0.0,0.80633,0.00013,12.71888]
[1776813370798,45.75,75784.24,0.0,0.80673,0.00013,12.70327]
[1776813372810,45.75,75777.19,0.0,0.80581,0.00013,12.73872]
[1776813373817,45.75,75774.43,0.0,0.80546,0.00013,12.75255]
[1776813378851,45.75,75775.49,0.0,0.8056,0.00013,12.7471]
[1776813380866,45.75,75781.34,0.0,0.80636,0.00013,12.7177]
[1776813382880,45.75,75787.43,0.0,0.80714,0.00013,12.68714]
[1776813384893,45.75,75784.98,0.0,0.80683,0.00013,12.69956]
[1776813389930,45.75,75785.52,0.0,0.80689,0.00013,12.69704]
[1776813392952,45.75,75779.61,0.0,0.80618,0.00013,12.72125]
[1776813393959,45.75,75769.99,0.0,0.80493,0.00013,12.76949]
[1776813394965,45.75,75773.49,0.0,0.80539,0.00013,12.75189]
[1776813401455,45.75,75772.77,0.0,0.8053,0.00013,12.75524]
[1776813407052,45.75,75777.82,0.0,0.80596,0.00013,12.7298]
[1776813412085,45.75,75782.47,0.0,0.80656,0.00013,12.7064]
[1776813413091,45.75,75787.84,0.0,0.80726,0.00013,12.67944]
[1776813420140,45.75,75787.62,0.0,0.80722,0.00013,12.68086]
[1776813424174,45.75,75792.68,0.0,0.80787,0.00013,12.6556]
[1776813425178,45.75,75800.08,0.0,0.80882,0.00013,12.61831]
[1776813426184,45.75,75803.85,0.0,0.80931,0.00013,12.59931]
[1776813431679,45.75,75804.79,0.0,0.80943,0.00013,12.59464]
[1776813434239,45.75,75810.78,0.0,0.8102,0.00013,12.56438]
[1776813436253,45.75,75814.2,0.0,0.81064,0.00013,12.54701]
[1776813441749,45.75,75818.23,0.0,0.81116,0.00013,12.52648]
[1776813447331,45.75,75817.43,0.0,0.81106,0.00013,12.53033]
[1776813452365,45.75,75816.03,0.0,0.81094,0.00013,12.5316]
[1776813457400,45.75,75815.31,0.0,0.81086,0.00013,12.53496]
[1776813462435,45.75,75815.15,0.0,0.81084,0.00013,12.53571]
[1776813467470,45.75,75817.99,0.0,0.8112,0.00013,12.52145]
[1776813472504,45.75,75815.28,0.0,0.81085,0.00013,12.53531]
[1776813477539,45.75,75814.8,0.0,0.81078,0.00013,12.53793]
[1776813479554,45.75,75802.31,0.0,0.80918,0.00013,12.601]
[1776813480562,45.75,75799.58,0.0,0.80883,0.00013,12.61474]
[1776813484590,45.75,75806.69,0.0,0.80974,0.00013,12.57902]
[1776813486604,45.75,75807.3,0.0,0.80982,0.00013,12.57606]
[1776813488617,45.75,75801.72,0.0,0.8091,0.00013,12.60427]
[1776813493652,45.75,75805.44,0.0,0.80957,0.00013,12.58593]
[1776813498687,45.75,75800.62,0.0,0.80894,0.00013,12.61041]
[1776813499694,45.75,75793.24,0.0,0.80799,0.00013,12.64763]
[1776813500700,45.75,75791.02,0.0,0.8077,0.00013,12.65884]
[1776813505740,45.76,75793.37,0.0,0.808,0.00013,12.64723]
[1776813510771,45.76,75791.93,0.0,0.80781,0.00013,12.65478]
[1776813514799,45.76,75797.3,0.0,0.80855,0.00013,12.62243]
[1776813519833,45.76,75795.88,0.0,0.80836,0.00013,12.63006]
[1776813524869,45.76,75797.23,0.0,0.80852,0.00013,12.62367]
[1776813529905,45.76,75797.59,0.0,0.80856,0.00013,12.62227]
[1776813532927,45.77,75807.88,0.0,0.80987,0.00013,12.57071]
[1776813536955,45.77,75801.77,0.0,0.80908,0.00013,12.60177]
[1776813538969,45.77,75802.2,0.0,0.80914,0.00013,12.59964]
[1776813544015,45.77,75804.6,0.0,0.80944,0.00013,12.58773]
[1776813545013,45.77,75810.16,0.0,0.81015,0.00013,12.55977]
[1776813547026,45.77,75813.47,0.0,0.81057,0.00013,12.54314]
[1776813551053,45.77,75819.34,0.0,0.81132,0.00013,12.5137]
[1776813555081,45.77,75829.76,0.0,0.81264,0.00013,12.46113]
[1776813556088,45.77,75831.02,0.0,0.8128,0.00013,12.4548]
[1776813559109,45.77,75841.2,0.0,0.81408,0.00013,12.4035]
[1776813560118,45.77,75846.82,0.0,0.81479,0.00013,12.37514]
[1776813564144,45.77,75856.14,0.0,0.81596,0.00013,12.32794]
[1776813565154,45.77,75858.14,0.0,0.81621,0.00013,12.31784]
[1776813570186,45.77,75859.46,0.0,0.81637,0.00013,12.3114]
[1776813572663,45.77,75849.46,0.0,0.81517,0.00013,12.35662]
[1776813574213,45.77,75846.35,0.0,0.81478,0.00013,12.37239]
[1776813579248,45.78,75845.43,0.0,0.81465,0.00013,12.37745]
[1776813582733,45.78,75838.66,0.0,0.81379,0.00013,12.41209]
[1776813586299,45.78,75834.85,0.0,0.8133,0.00013,12.4315]
[1776813587306,45.78,75827.18,0.0,0.81233,0.00013,12.4703]
[1776813588313,45.78,75825.73,0.0,0.81215,0.00013,12.47764]
[1776813593352,45.78,75821.16,0.0,0.81157,0.00013,12.50059]
[1776813598386,45.78,75820.58,0.0,0.8115,0.00013,12.50329]
[1776813600399,45.78,75825.88,0.0,0.81217,0.00013,12.47647]
[1776813605433,45.78,75825.54,0.0,0.81213,0.00013,12.4781]
[1776813610469,45.78,75825.14,0.0,0.81208,0.00013,12.48007]
[1776813615502,45.78,75822.42,0.0,0.81174,0.00013,12.49374]
[1776813620538,45.77,75827.93,0.0,0.81244,0.00013,12.46576]
[1776813621546,45.77,75826.8,0.0,0.8123,0.00013,12.4715]
[1776813626580,45.77,75826.07,0.0,0.81221,0.00013,12.47524]
[1776813631615,45.78,75830.23,0.0,0.81279,0.00013,12.44868]
[1776813633111,45.78,75823.24,0.0,0.8119,0.00013,12.48402]
[1776813634636,45.78,75819.0,0.0,0.81136,0.00013,12.50547]
[1776813637657,45.78,75816.41,0.0,0.81103,0.00013,12.51849]
[1776813643187,45.77,75812.38,0.0,0.81052,0.00013,12.53869]
[1776813645713,45.77,75809.69,0.0,0.81018,0.00013,12.55208]
[1776813648734,45.77,75801.35,0.0,0.80912,0.00013,12.59386]
[1776813649741,45.77,75811.14,0.0,0.81037,0.00013,12.5445]
[1776813650750,45.77,75809.29,0.0,0.81014,0.00013,12.55381]
[1776813652763,45.77,75804.55,0.0,0.80953,0.00013,12.57766]
[1776813657798,45.77,75804.75,0.0,0.80956,0.00013,12.57661]
[1776813662834,45.77,75805.81,0.0,0.80969,0.00013,12.57124]
[1776813667869,45.77,75809.2,0.0,0.81013,0.00013,12.55409]
[1776813668878,45.77,75816.71,0.0,0.81109,0.00013,12.5162]
[1776813669886,45.77,75826.89,0.0,0.81238,0.00013,12.46483]
[1776813670907,45.77,75828.67,0.0,0.81261,0.00013,12.45593]
[1776813672915,45.77,75836.67,0.0,0.81362,0.00013,12.4156]
[1776813673922,45.77,75836.35,0.0,0.81358,0.00013,12.41728]
[1776813676943,45.77,75830.86,0.0,0.81288,0.00013,12.44531]
[1776813677950,45.77,75821.73,0.0,0.81171,0.00013,12.49146]
[1776813678957,45.77,75819.36,0.0,0.81141,0.00013,12.50342]
[1776813683992,45.78,75825.98,0.0,0.81225,0.00013,12.47031]
[1776813689037,45.78,75824.65,0.0,0.81207,0.00013,12.47747]
[1776813694071,45.78,75828.78,0.0,0.81265,0.00013,12.45121]
[1776813700113,45.78,75830.68,0.0,0.81288,0.00013,12.44207]
[1776813701121,45.78,75824.4,0.0,0.81208,0.00013,12.47387]
[1776813702128,45.78,75823.67,0.0,0.81198,0.00013,12.47762]
[1776813704146,45.78,75816.79,0.0,0.8111,0.00013,12.51249]
[1776813705149,45.78,75808.11,0.0,0.80999,0.00013,12.55633]
[1776813706156,45.78,75803.94,0.0,0.80945,0.00013,12.57738]
[1776813710184,45.78,75796.79,0.0,0.80853,0.00013,12.61342]
[1776813716226,45.78,75798.24,0.0,0.80872,0.00013,12.60618]
[1776813717234,45.78,75803.91,0.0,0.80945,0.00013,12.57774]
[1776813719248,45.78,75804.52,0.0,0.80952,0.00013,12.57467]
[1776813724282,45.79,75802.75,0.0,0.80929,0.00013,12.5839]
[1776813726297,45.79,75797.1,0.0,0.80856,0.00013,12.61245]
[1776813731332,45.79,75798.27,0.0,0.8087,0.00013,12.60693]
[1776813736366,45.79,75799.53,0.0,0.80885,0.00013,12.60095]
[1776813740395,45.79,75810.0,0.0,0.81019,0.00013,12.54853]
[1776813741402,45.79,75813.7,0.0,0.81066,0.00013,12.53001]
[1776813746437,45.79,75815.33,0.0,0.81087,0.00013,12.52186]
[1776813749467,45.79,75823.81,0.0,0.81195,0.00013,12.47907]
[1776813751475,45.79,75825.13,0.0,0.81217,0.00013,12.4669]
[1776813755504,45.79,75819.86,0.0,0.81149,0.00013,12.49377]
[1776813756509,45.79,75810.26,0.0,0.81027,0.00013,12.54225]
[1776813757517,45.79,75809.0,0.0,0.8101,0.00013,12.54861]
[1776813760537,45.8,75803.94,0.0,0.80945,0.00013,12.5743]
[1776813765573,45.8,75802.92,0.0,0.80931,0.00013,12.57981]
[1776813768594,45.8,75797.05,0.0,0.80855,0.00013,12.60957]
[1776813770609,45.8,75795.46,0.0,0.80834,0.00013,12.61763]
[1776813776651,45.8,75794.59,0.0,0.80823,0.00013,12.62217]
[1776813781697,45.8,75800.54,0.0,0.80899,0.00013,12.59244]
[1776813782699,45.8,75795.25,0.0,0.80831,0.00013,12.6191]
[1776813784713,45.8,75792.5,0.0,0.80795,0.00013,12.63297]
[1776813791763,45.8,75793.74,0.0,0.80811,0.00013,12.62686]
[1776813796799,45.8,75794.68,0.0,0.80823,0.00013,12.62223]
[1776813798812,45.8,75803.75,0.0,0.80939,0.00013,12.57667]
[1776813799819,45.8,75801.92,0.0,0.80915,0.00013,12.58595]
[1776813801832,45.8,75792.3,0.0,0.80791,0.00013,12.63444]
[1776813802840,45.8,75785.98,0.0,0.8071,0.00013,12.6662]
[1776813804854,45.8,75790.03,0.0,0.80762,0.00013,12.64585]
[1776813807874,45.8,75791.12,0.0,0.80776,0.00013,12.64045]
[1776813811902,45.8,75785.86,0.0,0.80714,0.00013,12.66131]
[1776813812910,45.8,75778.92,0.0,0.80624,0.00013,12.69611]
[1776813814413,45.8,75778.56,0.0,0.80619,0.00013,12.69786]
[1776813819962,45.8,75775.42,0.0,0.80579,0.00013,12.7133]
[1776813824997,45.8,75774.61,0.0,0.80569,0.00013,12.71721]
[1776813828018,45.8,75783.32,0.0,0.80682,0.00013,12.67361]
[1776813829025,45.8,75788.15,0.0,0.80744,0.00013,12.64944]
[1776813832049,45.8,75782.15,0.0,0.80666,0.00013,12.67985]
[1776813834062,45.8,75781.56,0.0,0.80658,0.00013,12.68293]
[1776813838090,45.81,75790.22,0.0,0.80769,0.00013,12.63973]
[1776813839097,45.81,75792.01,0.0,0.80792,0.00013,12.63086]
[1776813844132,45.81,75794.25,0.0,0.80819,0.00013,12.62028]
[1776813845139,45.81,75800.62,0.0,0.80901,0.00013,12.58841]
[1776813846146,45.81,75801.98,0.0,0.80918,0.00013,12.58166]
[1776813848161,45.81,75791.47,0.0,0.80782,0.00013,12.63465]
[1776813853196,45.81,75789.88,0.0,0.80761,0.00013,12.64282]
[1776813858232,45.81,75789.75,0.0,0.80759,0.00013,12.64365]
[1776813860245,45.81,75784.57,0.0,0.80692,0.00013,12.6697]
[1776813865279,45.81,75784.09,0.0,0.80686,0.00013,12.67214]
[1776813869308,45.81,75789.75,0.0,0.80759,0.00013,12.64383]
[1776813870315,45.81,75795.51,0.0,0.80833,0.00013,12.61496]
[1776813871322,45.81,75800.61,0.0,0.80904,0.00013,12.58375]
[1776813873337,45.81,75803.0,0.0,0.80935,0.00013,12.57172]
[1776813878373,45.82,75804.43,0.0,0.80953,0.00013,12.5646]
[1776813883407,45.82,75805.39,0.0,0.80966,0.00013,12.55977]
[1776813888442,45.81,75811.99,0.0,0.8105,0.00013,12.52649]
[1776813890456,45.82,75814.57,0.0,0.81083,0.00013,12.51354]
[1776813895492,45.82,75818.91,0.0,0.81138,0.00013,12.49192]
[1776813899521,45.82,75808.96,0.0,0.8101,0.00013,12.54227]
[1776813900525,45.82,75809.71,0.0,0.8102,0.00013,12.53853]
[1776813905565,45.82,75807.13,0.0,0.80986,0.00013,12.55167]
[1776813910595,45.82,75811.14,0.0,0.81037,0.00013,12.53163]
[1776813912610,45.82,75803.34,0.0,0.80937,0.00013,12.57101]
[1776813913617,45.82,75803.52,0.0,0.80939,0.00013,12.5702]
[1776813917645,45.82,75797.27,0.0,0.80858,0.00013,12.602]
[1776813921673,45.82,75795.48,0.0,0.80834,0.00013,12.61119]
[1776813925194,45.82,75800.95,0.0,0.80904,0.00013,12.58381]
[1776813926708,45.82,75794.01,0.0,0.80815,0.00013,12.6188]
[1776813927714,45.82,75791.42,0.0,0.80781,0.00013,12.63189]
[1776813932750,45.83,75788.76,0.0,0.80752,0.00013,12.63981]
[1776813937785,45.83,75780.76,0.0,0.80648,0.00013,12.68026]
[1776813938794,45.83,75780.19,0.0,0.80641,0.00013,12.68315]
[1776813942821,45.83,75788.02,0.0,0.80742,0.00013,12.64396]
[1776813943827,45.83,75787.94,0.0,0.80741,0.00013,12.6444]
[1776813949869,45.83,75787.34,0.0,0.80732,0.00013,12.64757]
[1776813951884,45.83,75779.31,0.0,0.80628,0.00013,12.68796]
[1776813953896,45.83,75775.0,0.0,0.80572,0.00013,12.70957]
[1776813958932,45.83,75775.45,0.0,0.80578,0.00013,12.70732]
[1776813961953,45.83,75769.32,0.0,0.80498,0.00013,12.73797]
[1776813967003,45.83,75766.89,0.0,0.80467,0.00013,12.7502]
[1776813972041,45.83,75765.16,0.0,0.80444,0.00013,12.7589]
[1776813977077,45.83,75763.98,0.0,0.80428,0.00013,12.76481]
[1776813984139,45.83,75763.6,0.0,0.80424,0.00013,12.76669]
[1776813989173,45.83,75763.89,0.0,0.80427,0.00013,12.76521]
[1776813991187,45.83,75770.7,0.0,0.80522,0.00013,12.72555]
[1776813992194,45.83,75773.41,0.0,0.80557,0.00013,12.71196]
[1776813997246,45.83,75773.6,0.0,0.80561,0.00013,12.71075]
[1776814002281,45.83,75769.65,0.0,0.8051,0.00013,12.73027]
[1776814003288,45.83,75762.85,0.0,0.80421,0.00013,12.76424]
[1776814004295,45.83,75761.28,0.0,0.80401,0.00013,12.772]
[1776814005302,45.83,75756.01,0.0,0.80332,0.00013,12.7983]
[1776814007316,45.83,75753.23,0.0,0.80295,0.00013,12.81228]
[1776814012352,45.83,75758.7,0.0,0.80366,0.00013,12.78524]
[1776814017386,45.83,75758.56,0.0,0.80363,0.00013,12.78633]
[1776814022421,45.83,75752.13,0.0,0.80278,0.00013,12.81872]
[1776814027456,45.83,75750.7,0.0,0.80259,0.00013,12.826]
[1776814032491,45.83,75747.14,0.0,0.80212,0.00013,12.84386]
[1776814034505,45.83,75754.92,0.0,0.80314,0.00013,12.80506]
[1776814035515,45.83,75759.23,0.0,0.80371,0.00013,12.78359]
[1776814042563,45.84,75759.73,0.0,0.80376,0.00013,12.78167]
[1776814047598,45.84,75761.71,0.0,0.80401,0.00013,12.77202]
[1776814055657,45.84,75763.12,0.0,0.80424,0.00013,12.75982]
[1776814060690,45.84,75758.53,0.0,0.80364,0.00013,12.78276]
[1776814066180,45.84,75759.38,0.0,0.80374,0.00013,12.77888]
[1776814071767,45.84,75762.65,0.0,0.80416,0.00013,12.76292]
[1776814076803,45.84,75762.65,0.0,0.80416,0.00013,12.7631]
[1776814081837,45.84,75762.11,0.0,0.80408,0.00013,12.76589]
[1776814087885,45.84,75761.13,0.0,0.80395,0.00013,12.77084]
[1776814088887,45.84,75773.45,0.0,0.80556,0.00013,12.70926]
[1776814089894,45.85,75779.18,0.0,0.8063,0.00013,12.68065]
[1776814093923,45.85,75779.89,0.0,0.80638,0.00013,12.67755]
[1776814098958,45.85,75782.27,0.0,0.80668,0.00013,12.66616]
[1776814101979,45.85,75787.85,0.0,0.8074,0.00013,12.63813]
[1776814107014,45.85,75786.38,0.0,0.80721,0.00013,12.64554]
[1776814112049,45.85,75786.04,0.0,0.80723,0.00013,12.64153]
[1776814115069,45.85,75777.87,0.0,0.80617,0.00013,12.68241]
[1776814120110,45.85,75778.83,0.0,0.8063,0.00013,12.67742]
[1776814125145,45.85,75778.43,0.0,0.80625,0.00013,12.67941]
[1776814130179,45.85,75783.94,0.0,0.80696,0.00013,12.65179]
[1776814135216,45.85,75779.34,0.0,0.80637,0.00013,12.67472]
[1776814140250,45.85,75776.81,0.0,0.80605,0.00013,12.68724]
[1776814145290,45.85,75769.48,0.0,0.80509,0.00013,12.7239]
[1776814150325,45.85,75767.84,0.0,0.80488,0.00013,12.73194]
[1776814155379,45.85,75767.14,0.0,0.80479,0.00013,12.7355]
[1776814159408,45.85,75774.12,0.0,0.8057,0.00013,12.70062]
[1776814160416,45.85,75775.36,0.0,0.80586,0.00013,12.69446]
[1776814165450,45.85,75777.38,0.0,0.80612,0.00013,12.68422]
[1776814170485,45.84,75778.89,0.0,0.80633,0.00013,12.67639]
[1776814175520,45.84,75783.37,0.0,0.80697,0.00013,12.64817]
[1776814180557,45.84,75786.56,0.0,0.80738,0.00013,12.63215]
[1776814185593,45.84,75789.27,0.0,0.80773,0.00013,12.61855]
[1776814190630,45.84,75782.86,0.0,0.8069,0.00013,12.65069]
[1776814195663,45.84,75781.79,0.0,0.80677,0.00013,12.65589]
[1776814201706,45.84,75779.1,0.0,0.80643,0.00013,12.6692]
[1776814206741,45.84,75782.15,0.0,0.80682,0.00013,12.65379]
[1776814211776,45.84,75788.4,0.0,0.80763,0.00013,12.62247]
[1776814216814,45.84,75786.51,0.0,0.80739,0.00013,12.63203]
[1776814221846,45.84,75785.22,0.0,0.80722,0.00013,12.63852]
[1776814225875,45.84,75799.62,0.0,0.80908,0.00013,12.56624]
[1776814227312,45.84,75803.62,0.0,0.80959,0.00013,12.5463]
[1776814232931,45.85,75803.56,0.0,0.80962,0.00013,12.54155]
[1776814237958,45.85,75807.6,0.0,0.81013,0.00013,12.52176]
[1776814239972,45.85,75809.27,0.0,0.81035,0.00013,12.51317]
[1776814241986,45.85,75814.87,0.0,0.81107,0.00013,12.48482]
[1776814246015,45.85,75803.47,0.0,0.80961,0.00013,12.54208]
[1776814247453,45.85,75790.83,0.0,0.80798,0.00013,12.60559]
[1776814249036,45.85,75789.17,0.0,0.80777,0.00013,12.61392]
[1776814254071,45.85,75790.08,0.0,0.80788,0.00013,12.60945]
[1776814259110,45.85,75789.88,0.0,0.80785,0.00013,12.61057]
[1776814264145,45.85,75782.4,0.0,0.80689,0.00013,12.64807]
[1776814269181,45.85,75778.94,0.0,0.80644,0.00013,12.66525]
[1776814273208,45.85,75785.49,0.0,0.80729,0.00013,12.63228]
[1776814275222,45.85,75784.97,0.0,0.80723,0.00013,12.63491]
[1776814280257,45.85,75783.93,0.0,0.80709,0.00013,12.6401]
[1776814283277,45.84,75780.53,0.0,0.80665,0.00013,12.65705]
[1776814288313,45.84,75781.91,0.0,0.80684,0.00013,12.64996]
[1776814293348,45.84,75782.36,0.0,0.80696,0.00013,12.64191]
[1776814298382,45.84,75785.25,0.0,0.80734,0.00013,12.62724]
[1776814303417,45.84,75788.33,0.0,0.80774,0.00013,12.61165]
[1776814307886,45.84,75798.94,0.0,0.80911,0.00013,12.55826]
[1776814309465,45.84,75800.89,0.0,0.80936,0.00013,12.5485]
[1776814314500,45.84,75803.01,0.0,0.80963,0.00013,12.53813]
[1776814319535,45.84,75804.13,0.0,0.80976,0.00013,12.53287]
[1776814323563,45.85,75817.1,0.0,0.81141,0.00013,12.46784]
[1776814324570,45.85,75830.32,0.0,0.8131,0.00013,12.40121]
[1776814325578,45.85,75829.35,0.0,0.81297,0.00013,12.40623]
[1776814329607,45.85,75824.1,0.0,0.8123,0.00013,12.43269]
[1776814333635,45.85,75829.5,0.0,0.81299,0.00013,12.40539]
[1776814334645,45.85,75828.08,0.0,0.81281,0.00013,12.41259]
[1776814338674,45.85,75822.28,0.0,0.81207,0.00013,12.44189]
[1776814343714,45.85,75818.34,0.0,0.81157,0.00013,12.46174]
[1776814348749,45.85,75805.61,0.0,0.80994,0.00013,12.52578]
[1776814349757,45.85,75801.89,0.0,0.80946,0.00013,12.54445]
[1776814354791,45.84,75801.07,0.0,0.80943,0.00013,12.54263]
[1776814359827,45.84,75801.84,0.0,0.80953,0.00013,12.53846]
[1776814362848,45.84,75810.1,0.0,0.81059,0.00013,12.4968]
[1776814367883,45.84,75801.4,0.0,0.80948,0.00013,12.54065]
[1776814368896,45.84,75801.2,0.0,0.80945,0.00013,12.54161]
[1776814373925,45.84,75802.78,0.0,0.80966,0.00013,12.5335]
[1776814378960,45.84,75800.43,0.0,0.80936,0.00013,12.54517]
[1776814380974,45.84,75806.21,0.0,0.8101,0.00013,12.51606]
[1776814386009,45.84,75805.87,0.0,0.81007,0.00013,12.51758]
[1776814392051,45.84,75803.54,0.0,0.80978,0.00013,12.52895]
[1776814397086,45.84,75805.08,0.0,0.80997,0.00013,12.52118]
[1776814400109,45.84,75811.41,0.0,0.81079,0.00013,12.48928]
[1776814405142,45.84,75817.76,0.0,0.8116,0.00013,12.45734]
[1776814411183,45.84,75818.28,0.0,0.81172,0.00013,12.44927]
[1776814416219,45.84,75820.42,0.0,0.81199,0.00013,12.43866]
[1776814421263,45.84,75813.44,0.0,0.81109,0.00013,12.47405]
[1776814422269,45.84,75807.98,0.0,0.81039,0.00013,12.50154]
[1776814428737,45.84,75807.82,0.0,0.81037,0.00013,12.50246]
[1776814434353,45.84,75805.48,0.0,0.81006,0.00013,12.51441]
[1776814436367,45.84,75810.85,0.0,0.81075,0.00013,12.48742]
[1776814438807,45.84,75808.6,0.0,0.81046,0.00013,12.49873]
[1776814444423,45.84,75806.78,0.0,0.81023,0.00013,12.50773]
[1776814449458,45.84,75804.87,0.0,0.80999,0.00013,12.51718]
[1776814454492,45.84,75802.83,0.0,0.80973,0.00013,12.52727]
[1776814460535,45.84,75802.33,0.0,0.80968,0.00013,12.52953]
[1776814466579,45.84,75799.05,0.0,0.80926,0.00013,12.54572]
[1776814469018,45.84,75816.4,0.0,0.81149,0.00013,12.45827]
[1776814469599,45.84,75816.4,0.0,0.81149,0.00013,12.45828]
[1776814471613,45.84,75818.1,0.0,0.81176,0.00013,12.4442]
[1776814476648,45.84,75818.56,0.0,0.81181,0.00013,12.44219]
[1776814481682,45.84,75817.58,0.0,0.81168,0.00013,12.44737]
[1776814486719,45.84,75816.36,0.0,0.81152,0.00013,12.45369]
[1776814491753,45.84,75812.72,0.0,0.81105,0.00013,12.47219]
[1776814496788,45.84,75811.1,0.0,0.81084,0.00013,12.48053]
[1776814501823,45.84,75813.44,0.0,0.81113,0.00013,12.469]
[1776814503838,45.84,75821.81,0.0,0.8122,0.00013,12.42683]
[1776814506859,45.84,75817.03,0.0,0.81159,0.00013,12.45091]
[1776814511894,45.84,75816.37,0.0,0.8115,0.00013,12.45446]
[1776814517936,45.85,75815.38,0.0,0.81137,0.00013,12.45993]
[1776814522971,45.85,75816.5,0.0,0.8115,0.00013,12.45478]
[1776814528018,45.85,75818.51,0.0,0.81175,0.00013,12.44472]
[1776814533046,45.85,75819.23,0.0,0.8119,0.00013,12.43542]
[1776814538082,45.85,75804.34,0.0,0.81,0.00013,12.51041]
[1776814539087,45.85,75804.98,0.0,0.81008,0.00013,12.50724]
[1776814544124,45.85,75802.25,0.0,0.80972,0.00013,12.5212]
[1776814547144,45.85,75808.78,0.0,0.81056,0.00013,12.4885]
[1776814553186,45.85,75811.69,0.0,0.81092,0.00013,12.47428]
[1776814558221,45.86,75809.58,0.0,0.81064,0.00013,12.48529]
[1776814564262,45.86,75808.41,0.0,0.81048,0.00013,12.49167]
[1776814569722,45.86,75806.79,0.0,0.81026,0.00013,12.50019]
[1776814574340,45.86,75814.37,0.0,0.81123,0.00013,12.46225]
[1776814575347,45.86,75820.63,0.0,0.81203,0.00013,12.43062]
[1776814580382,45.86,75823.6,0.0,0.81241,0.00013,12.41532]
[1776814585416,45.86,75825.54,0.0,0.81267,0.00013,12.40519]
[1776814590451,45.86,75828.02,0.0,0.81299,0.00013,12.39233]
[1776814595487,45.85,75827.34,0.0,0.81297,0.00013,12.38979]
[1776814600522,45.85,75827.69,0.0,0.81303,0.00013,12.38771]
[1776814604550,45.85,75832.75,0.0,0.81367,0.00013,12.36198]
[1776814610006,45.85,75837.21,0.0,0.81424,0.00013,12.33928]
[1776814615627,45.85,75836.28,0.0,0.81413,0.00013,12.34382]
[1776814617641,45.85,75841.79,0.0,0.81483,0.00013,12.31592]
[1776814620073,45.85,75847.7,0.0,0.81557,0.00013,12.28605]
[1776814624690,45.85,75841.83,0.0,0.81483,0.00013,12.31583]
[1776814625697,45.85,75840.3,0.0,0.81464,0.00013,12.32354]
[1776814630143,45.85,75852.43,0.0,0.81617,0.00013,12.26206]
[1776814631740,45.85,75854.11,0.0,0.81638,0.00013,12.25358]
[1776814636774,45.85,75856.1,0.0,0.81663,0.00013,12.24364]
[1776814641810,45.85,75855.76,0.0,0.81658,0.00013,12.24544]
[1776814646844,45.85,75854.0,0.0,0.81636,0.00013,12.25437]
[1776814647852,45.85,75847.25,0.0,0.81551,0.00013,12.28851]
[1776814648858,45.85,75848.01,0.0,0.81561,0.00013,12.2846]
[1776814653893,45.85,75852.37,0.0,0.81622,0.00013,12.2566]
[1776814658928,45.85,75853.47,0.0,0.81637,0.00013,12.25082]
[1776814663963,45.85,75861.4,0.0,0.81737,0.00013,12.21044]
[1776814665978,45.85,75865.35,0.0,0.81786,0.00013,12.19044]
[1776814667993,45.85,75872.8,0.0,0.81879,0.00012,12.15259]
[1776814673027,45.85,75875.33,0.0,0.81911,0.00012,12.1395]
[1776814678061,45.84,75876.28,0.0,0.81924,0.00012,12.13442]
[1776814683097,45.84,75869.19,0.0,0.81836,0.00012,12.17003]
[1776814685111,45.84,75860.29,0.0,0.81725,0.00013,12.21519]
[1776814691153,45.84,75862.51,0.0,0.81753,0.00013,12.20383]
[1776814696187,45.84,75863.39,0.0,0.81764,0.00013,12.19929]
[1776814703237,45.84,75864.6,0.0,0.81779,0.00013,12.19309]
[1776814708272,45.84,75869.67,0.0,0.81843,0.00012,12.16735]
[1776814713311,45.84,75869.2,0.0,0.81844,0.00012,12.16375]
[1776814720357,45.84,75867.95,0.0,0.8183,0.00012,12.16935]
[1776814725392,45.83,75869.59,0.0,0.81852,0.00012,12.16052]
[1776814730919,45.83,75869.02,0.0,0.81846,0.00012,12.16286]
[1776814736471,45.83,75870.01,0.0,0.81859,0.00012,12.15733]
[1776814741509,45.83,75870.47,0.0,0.81866,0.00012,12.1546]
[1776814747547,45.83,75867.41,0.0,0.81829,0.00012,12.16965]
[1776814752582,45.82,75867.11,0.0,0.81826,0.00012,12.17073]
[1776814757618,45.82,75865.64,0.0,0.81809,0.00013,12.17774]
[1776814761127,45.82,75878.06,0.0,0.81965,0.00012,12.11438]
[1776814762653,45.82,75879.28,0.0,0.8198,0.00012,12.10807]
[1776814768695,45.82,75879.19,0.0,0.81979,0.00012,12.10858]
[1776814773731,45.82,75880.54,0.0,0.82001,0.00012,12.09618]
[1776814775752,45.82,75886.05,0.0,0.82069,0.00012,12.06829]
[1776814776753,45.82,75895.49,0.0,0.82186,0.00012,12.02021]
[1776814777760,45.82,75912.21,0.0,0.82392,0.00012,11.93492]
[1776814778767,45.82,75915.79,0.0,0.82436,0.00012,11.91665]
[1776814783809,45.82,75927.06,0.0,0.82573,0.00012,11.85926]
[1776814784814,45.82,75952.2,0.0,0.82877,0.00012,11.73079]
[1776814785822,45.82,75955.68,0.0,0.82919,0.00012,11.71311]
[1776814787842,45.82,75950.07,0.0,0.82851,0.00012,11.74212]
[1776814789855,45.82,75955.31,0.0,0.82913,0.00012,11.71554]
[1776814793883,45.83,75961.6,0.0,0.82987,0.00012,11.68394]
[1776814795897,45.83,75967.21,0.0,0.83054,0.00012,11.6555]
[1776814801417,45.83,75967.33,0.0,0.83053,0.00012,11.65591]
[1776814803961,45.83,75956.77,0.0,0.82925,0.00012,11.71055]
[1776814804959,45.83,75953.34,0.0,0.82883,0.00012,11.72821]
[1776814805968,45.83,75965.11,0.0,0.83024,0.00012,11.66815]
[1776814806974,45.84,75969.91,0.0,0.83081,0.00012,11.64378]
[1776814812019,45.84,75969.67,0.0,0.83076,0.00012,11.64605]
[1776814814030,45.84,75979.15,0.0,0.83188,0.00012,11.59784]
[1776814815036,45.84,75980.77,0.0,0.83207,0.00012,11.58971]
[1776814820072,45.85,75980.43,0.0,0.83201,0.00012,11.59231]
[1776814822087,45.85,75972.07,0.0,0.83101,0.00012,11.63555]
[1776814823099,45.85,75966.9,0.0,0.83038,0.00012,11.66224]
[1776814824104,45.85,75965.69,0.0,0.83023,0.00012,11.66884]
[1776814828135,45.85,75956.08,0.0,0.82907,0.00012,11.71851]
[1776814830155,45.85,75950.23,0.0,0.82836,0.00012,11.74864]
[1776814833167,45.86,75943.63,0.0,0.82761,0.00012,11.77707]
[1776814835183,45.86,75943.09,0.0,0.82754,0.00012,11.78033]
[1776814840217,45.87,75942.4,0.0,0.82742,0.00012,11.78528]
[1776814849284,45.87,75944.77,0.0,0.82767,0.00012,11.77469]
[1776814854314,45.88,75946.65,0.0,0.82788,0.00012,11.76592]
[1776814859349,45.88,75947.97,0.0,0.82802,0.00012,11.76001]
[1776814863381,45.88,75955.35,0.0,0.82889,0.00012,11.723]
[1776814864387,45.88,75959.18,0.0,0.82935,0.00012,11.70366]
[1776814869425,45.89,75961.29,0.0,0.82958,0.00012,11.69353]
[1776814870432,45.89,75956.09,0.0,0.82896,0.00012,11.72019]
[1776814872451,45.89,75955.62,0.0,0.8289,0.00012,11.72272]
[1776814873454,45.89,75963.68,0.0,0.82986,0.00012,11.68163]
[1776814874460,45.89,75966.2,0.0,0.83016,0.00012,11.66889]
[1776814879495,45.89,75965.14,0.0,0.83002,0.00012,11.67503]
[1776814885537,45.9,75963.4,0.0,0.82979,0.00012,11.68481]
[1776814887551,45.9,75958.05,0.0,0.82914,0.00012,11.7124]
[1776814892587,45.9,75953.6,0.0,0.82866,0.00012,11.73004]
[1776814897621,45.9,75954.73,0.0,0.82878,0.00012,11.72481]
[1776814904669,45.91,75953.72,0.0,0.82864,0.00012,11.73088]
[1776814909705,45.91,75953.56,0.0,0.82861,0.00012,11.73225]
[1776814912194,45.91,75946.68,0.0,0.82777,0.00012,11.76756]
[1776814913735,45.91,75934.2,0.0,0.82625,0.00012,11.83164]
[1776814914740,45.91,75929.53,0.0,0.82568,0.00012,11.85569]
[1776814916754,45.91,75928.53,0.0,0.82555,0.00012,11.86122]
[1776814922264,45.92,75921.65,0.0,0.82469,0.00012,11.89724]
[1776814923804,45.92,75920.8,0.0,0.82458,0.00012,11.90185]
[1776814928839,45.92,75921.03,0.0,0.82459,0.00012,11.90128]
[1776814932334,45.92,75928.61,0.0,0.82551,0.00012,11.86303]
[1776814933873,45.93,75928.85,0.0,0.82553,0.00012,11.86208]
[1776814938908,45.93,75927.8,0.0,0.82539,0.00012,11.86815]
[1776814942405,45.93,75933.95,0.0,0.82612,0.00012,11.83729]
[1776814943944,45.93,75948.06,0.0,0.82783,0.00012,11.76545]
[1776814944949,45.93,75948.95,0.0,0.82793,0.00012,11.7609]
[1776814946964,45.93,75943.83,0.0,0.82732,0.00012,11.78697]
[1776814948978,45.93,75938.48,0.0,0.82667,0.00012,11.81412]
[1776814952514,45.93,75995.47,0.0,0.83354,0.00012,11.51737]
[1776814954043,45.93,76072.78,0.0,0.84249,0.00011,11.1217]
[1776814955052,45.98,76086.2,0.0,0.84375,0.00011,11.06472]
[1776814956057,45.98,76077.81,0.0,0.8428,0.00011,11.10804]
[1776814958072,45.98,76066.82,0.0,0.84153,0.00011,11.16498]
[1776814959080,45.99,76052.97,0.0,0.83994,0.00011,11.23622]
[1776814960087,45.99,76047.29,0.0,0.83928,0.00011,11.26562]
[1776814962584,45.99,76037.8,0.0,0.83817,0.00012,11.31485]
[1776814963108,45.99,76037.8,0.0,0.83817,0.00012,11.31514]
[1776814964116,45.99,76029.38,0.0,0.83719,0.00012,11.35841]
[1776814965122,45.99,76021.83,0.0,0.83631,0.00012,11.39718]
[1776814966128,45.99,76014.2,0.0,0.83541,0.00012,11.43629]
[1776814969149,45.99,76025.77,0.0,0.83675,0.00012,11.37751]
[1776814970156,46.0,76029.61,0.0,0.83719,0.00012,11.3581]
[1776814975191,46.0,76032.38,0.0,0.83749,0.00012,11.34515]
[1776814977206,46.0,76023.49,0.0,0.83645,0.00012,11.39109]
[1776814978211,46.0,76014.82,0.0,0.83543,0.00012,11.43559]
[1776814979219,46.0,76011.56,0.0,0.83505,0.00012,11.4524]
[1776814983247,46.01,76021.87,0.0,0.83624,0.00012,11.40032]
[1776814984254,46.01,76032.39,0.0,0.83745,0.00012,11.34678]
[1776814985261,46.01,76031.19,0.0,0.83731,0.00012,11.35319]
[1776814990296,46.01,76027.42,0.0,0.83684,0.00012,11.37376]
[1776814994324,46.02,76009.74,0.0,0.83476,0.00012,11.46508]
[1776814995330,46.02,76004.38,0.0,0.83412,0.00012,11.49272]
[1776814997345,46.02,76003.35,0.0,0.83399,0.00012,11.49849]
[1776815001376,46.03,76013.3,0.0,0.83513,0.00012,11.44872]
[1776815002379,46.03,76018.6,0.0,0.83575,0.00012,11.42192]
[1776815005401,46.03,76030.65,0.0,0.83713,0.00012,11.36117]
[1776815006408,46.03,76031.96,0.0,0.83728,0.00012,11.35477]
[1776815008422,46.04,76039.34,0.0,0.83812,0.00012,11.31768]
[1776815009429,46.04,76043.54,0.0,0.83859,0.00012,11.29659]
[1776815012450,46.04,76038.28,0.0,0.83802,0.00012,11.31889]
[1776815017486,46.05,76038.91,0.0,0.83806,0.00012,11.31743]
[1776815021513,46.06,76048.08,0.0,0.83908,0.00011,11.27213]
[1776815023527,46.06,76053.72,0.0,0.83971,0.00011,11.24421]
[1776815028563,46.07,76057.83,0.0,0.84014,0.00011,11.22513]
[1776815030577,46.07,76060.45,0.0,0.84042,0.00011,11.21231]
[1776815035617,46.08,76060.36,0.0,0.84039,0.00011,11.21403]
[1776815040652,46.08,76057.5,0.0,0.84004,0.00011,11.22959]
[1776815045687,46.08,76058.15,0.0,0.84009,0.00011,11.22724]
[1776815048712,46.09,76072.83,0.0,0.84175,0.00011,11.15303]
[1776815049719,46.1,76077.44,0.0,0.8422,0.00011,11.13256]
[1776815050727,46.1,76084.11,0.0,0.84295,0.00011,11.09887]
[1776815055761,46.11,76079.83,0.0,0.84243,0.00011,11.12233]
[1776815060796,46.11,76080.48,0.0,0.84248,0.00011,11.12044]
[1776815065833,46.12,76080.14,0.0,0.84241,0.00011,11.12357]
[1776815070866,46.13,76070.65,0.0,0.8413,0.00011,11.17341]
[1776815075900,46.13,76068.62,0.0,0.84109,0.00011,11.17987]
[1776815080936,46.14,76069.55,0.0,0.84116,0.00011,11.17683]
[1776815085971,46.16,76076.27,0.0,0.84181,0.00011,11.14769]
[1776815087985,46.18,76083.76,0.0,0.84258,0.00011,11.11298]
[1776815093511,46.23,76085.82,0.0,0.84255,0.00011,11.11498]
[1776815099063,46.24,76085.36,0.0,0.84246,0.00011,11.11894]
[1776815101079,46.24,76080.2,0.0,0.84187,0.00011,11.14567]
[1776815102086,46.24,76073.34,0.0,0.84109,0.00011,11.18075]
[1776815103581,46.24,76081.74,0.0,0.84203,0.00011,11.13821]
[1776815104098,46.24,76081.74,0.0,0.84203,0.00011,11.13844]
[1776815106113,46.24,76087.42,0.0,0.84266,0.00011,11.11008]
[1776815108127,46.25,76102.79,0.0,0.84437,0.00011,11.03254]
[1776815109135,46.25,76110.4,0.0,0.84522,0.00011,10.99409]
[1776815112154,46.25,76119.9,0.0,0.84626,0.00011,10.94635]
[1776815113654,46.25,76127.04,0.0,0.84704,0.00011,10.91045]
[1776815116194,46.26,76134.49,0.0,0.84784,0.00011,10.8736]
[1776815118197,46.26,76140.12,0.0,0.84845,0.00011,10.84559]
[1776815120211,46.26,76135.03,0.0,0.84788,0.00011,10.87202]
[1776815125246,46.27,76136.37,0.0,0.84799,0.00011,10.86666]
[1776815126252,46.27,76143.69,0.0,0.84879,0.00011,10.8298]
[1776815131292,46.28,76145.42,0.0,0.84901,0.00011,10.81704]
[1776815133807,46.28,76208.97,0.0,0.85584,0.00011,10.49508]
[1776815134316,46.28,76208.97,0.0,0.85583,0.00011,10.49557]
[1776815135327,46.28,76239.71,0.0,0.85906,0.0001,10.34042]
[1776815136331,46.31,76232.15,0.0,0.85814,0.0001,10.385]
[1776815137336,46.31,76224.29,0.0,0.8573,0.00011,10.42537]
[1776815138344,46.31,76221.9,0.0,0.85704,0.00011,10.43817]
[1776815140358,46.38,76213.75,0.0,0.85584,0.00011,10.49599]
[1776815142373,46.41,76227.36,0.0,0.85711,0.00011,10.4353]
[1776815143378,46.41,76225.62,0.0,0.85691,0.00011,10.44475]
[1776815145393,46.42,76230.97,0.0,0.85746,0.0001,10.41868]
[1776815147406,46.42,76225.18,0.0,0.85683,0.00011,10.44892]
[1776815148414,46.42,76219.66,0.0,0.85624,0.00011,10.47728]
[1776815149421,46.45,76214.42,0.0,0.85556,0.00011,10.50966]
[1776815150428,46.47,76209.22,0.0,0.8549,0.00011,10.54128]
[1776815151438,46.47,76209.55,0.0,0.85493,0.00011,10.54009]
[1776815154461,46.48,76223.34,0.0,0.85637,0.00011,10.47134]
[1776815155463,46.48,76231.04,0.0,0.85717,0.0001,10.43268]
[1776815156496,46.48,76233.87,0.0,0.85746,0.0001,10.41866]
[1776815158484,46.48,76242.1,0.0,0.85831,0.0001,10.37771]
[1776815159493,46.48,76237.57,0.0,0.85783,0.0001,10.40089]
[1776815162516,46.48,76246.26,0.0,0.85872,0.0001,10.35797]
[1776815163521,46.49,76287.82,0.0,0.86297,0.0001,10.15041]
[1776815164527,46.49,76303.37,0.0,0.86455,0.0001,10.07255]
[1776815165535,46.49,76298.84,0.0,0.86408,0.0001,10.09567]
[1776815166542,46.5,76289.61,0.0,0.86313,0.0001,10.14257]
[1776815167550,46.5,76284.35,0.0,0.86259,0.0001,10.16948]
[1776815171579,46.55,76290.52,0.0,0.86296,0.0001,10.15157]
[1776815174600,46.59,76295.92,0.0,0.86332,0.0001,10.13405]
[1776815179641,46.59,76287.72,0.0,0.86246,0.0001,10.17658]
[1776815181651,46.59,76288.2,0.0,0.8625,0.0001,10.17459]
[1776815182668,46.59,76294.54,0.0,0.86314,0.0001,10.14301]
[1776815183671,46.6,76340.85,0.0,0.86778,0.0001,9.91164]
[1776815184673,46.6,76338.09,0.0,0.86749,0.0001,9.92602]
[1776815187705,46.63,76330.83,0.0,0.86664,0.0001,9.96911]
[1776815188703,46.63,76315.84,0.0,0.86512,0.0001,10.04469]
[1776815189709,46.66,76302.66,0.0,0.86364,0.0001,10.1185]
[1776815190715,46.66,76298.61,0.0,0.86322,0.0001,10.13928]
[1776815192729,46.66,76296.23,0.0,0.86302,0.0001,10.14643]
[1776815197765,46.67,76306.94,0.0,0.86406,0.0001,10.09501]
[1776815198772,46.67,76308.81,0.0,0.86424,0.0001,10.08618]
[1776815203810,46.68,76325.11,0.0,0.86584,0.0001,10.00671]
[1776815204816,46.68,76308.97,0.0,0.86421,0.0001,10.08784]
[1776815205827,46.69,76317.72,0.0,0.86508,0.0001,10.04443]
[1776815206835,46.69,76325.31,0.0,0.86584,0.0001,10.00692]
[1776815207841,46.69,76327.33,0.0,0.86603,0.0001,9.99729]
[1776815210866,46.71,76338.29,0.0,0.86702,0.0001,9.94793]
[1776815211867,46.71,76338.77,0.0,0.86706,0.0001,9.94608]
[1776815212882,46.73,76346.6,0.0,0.86773,0.0001,9.91252]
[1776815213882,46.75,76347.49,0.0,0.86774,0.0001,9.912]
[1776815214888,46.75,76335.79,0.0,0.86657,0.0001,9.97069]
[1776815215897,46.75,76340.06,0.0,0.86699,0.0001,9.94972]
[1776815217909,46.75,76342.18,0.0,0.86718,0.0001,9.93987]
[1776815219923,46.79,76329.98,0.0,0.86579,0.0001,10.00967]
[1776815220947,46.81,76321.82,0.0,0.86489,0.0001,10.05487]
[1776815221937,46.81,76325.28,0.0,0.86523,0.0001,10.03802]
[1776815222944,46.81,76330.57,0.0,0.86575,0.0001,10.01207]
[1776815224463,46.81,76326.18,0.0,0.86529,0.0001,10.03487]
[1776815225965,46.82,76342.89,0.0,0.86695,0.0001,9.95209]
[1776815226974,46.82,76339.57,0.0,0.86661,0.0001,9.96895]
[1776815227979,46.82,76334.52,0.0,0.8661,0.0001,9.99441]
[1776815228989,46.82,76341.39,0.0,0.86678,0.0001,9.9605]
[1776815229993,46.82,76342.44,0.0,0.86688,0.0001,9.95561]
[1776815232008,46.82,76349.59,0.0,0.86757,0.0001,9.92073]
[1776815233015,46.84,76351.93,0.0,0.86773,0.0001,9.91298]
[1776815238050,46.89,76346.18,0.0,0.86692,0.0001,9.95395]
[1776815240066,46.89,76333.99,0.0,0.86569,0.0001,10.0154]
[1776815241072,46.91,76327.98,0.0,0.86501,0.0001,10.04977]
[1776815242080,46.91,76329.5,0.0,0.86515,0.0001,10.04261]
[1776815243085,46.91,76321.09,0.0,0.86429,0.0001,10.08558]
[1776815246106,46.93,76329.26,0.0,0.86501,0.0001,10.04963]
[1776815249127,46.96,76323.17,0.0,0.86425,0.0001,10.08741]
[1776815252147,46.96,76329.72,0.0,0.86496,0.0001,10.04989]
[1776815253159,46.97,76347.26,0.0,0.86668,0.0001,9.96372]
[1776815254676,46.97,76356.18,0.0,0.86755,0.0001,9.92007]
[1776815256175,46.99,76364.33,0.0,0.86826,0.0001,9.88462]
[1776815257182,47.01,76371.72,0.0,0.86889,0.0001,9.85285]
[1776815260204,47.04,76358.24,0.0,0.86739,0.0001,9.92885]
[1776815261210,47.05,76351.0,0.0,0.86667,0.0001,9.96501]
[1776815263224,47.05,76343.89,0.0,0.86595,0.0001,10.00103]
[1776815268259,47.06,76343.01,0.0,0.86582,0.0001,10.00758]
[1776815273297,47.07,76341.17,0.0,0.86559,0.0001,10.0188]
[1776815274829,47.07,76347.22,0.0,0.86619,0.0001,9.98925]
[1776815275309,47.07,76347.22,0.0,0.86618,0.0001,9.9897]
[1776815277324,47.07,76354.04,0.0,0.86683,0.0001,9.95692]
[1776815278333,47.09,76365.43,0.0,0.86788,0.0001,9.90446]
[1776815279352,47.1,76371.72,0.0,0.86841,0.0001,9.87764]
[1776815281352,47.12,76378.15,0.0,0.86895,0.0001,9.85082]
[1776815283366,47.15,76383.9,0.0,0.8694,0.0001,9.82791]
[1776815284902,47.16,76390.57,0.0,0.86999,0.0001,9.79798]
[1776815290415,47.2,76383.72,0.0,0.8691,0.0001,9.84365]
[1776815294977,47.21,76371.66,0.0,0.86789,0.0001,9.90458]
[1776815297464,47.22,76363.97,0.0,0.86708,0.0001,9.94567]
[1776815300485,47.24,76355.19,0.0,0.86611,0.0001,9.99414]
[1776815302499,47.25,76349.3,0.0,0.86551,0.0001,10.02424]
[1776815307534,47.26,76348.31,0.0,0.86536,0.0001,10.03159]
[1776815312570,47.27,76348.55,0.0,0.8654,0.0001,10.02717]
[1776815316598,47.27,76340.83,0.0,0.8646,0.0001,10.06719]
[1776815317605,47.27,76328.55,0.0,0.86336,0.0001,10.12826]
[1776815318614,47.28,76324.73,0.0,0.86297,0.0001,10.14748]
[1776815323646,47.28,76327.59,0.0,0.86323,0.0001,10.13494]
[1776815328682,47.29,76325.09,0.0,0.86294,0.0001,10.14892]
[1776815332711,47.29,76336.7,0.0,0.86408,0.0001,10.09285]
[1776815333718,47.3,76342.99,0.0,0.8647,0.0001,10.0622]
[1776815334725,47.3,76346.85,0.0,0.86507,0.0001,10.04361]
[1776815336738,47.3,76353.11,0.0,0.86567,0.0001,10.01371]
[1776815338753,47.31,76361.08,0.0,0.86644,0.0001,9.97549]
[1776815339760,47.31,76363.29,0.0,0.86665,0.0001,9.96518]
[1776815340767,47.31,76377.98,0.0,0.86808,0.0001,9.89329]
[1776815341775,47.31,76378.54,0.0,0.86812,0.0001,9.89104]
[1776815342781,47.31,76372.46,0.0,0.86752,0.0001,9.92146]
[1776815343788,47.32,76355.46,0.0,0.86584,0.0001,10.00573]
[1776815345806,47.32,76346.84,0.0,0.86497,0.0001,10.04905]
[1776815346815,47.32,76338.82,0.0,0.86416,0.0001,10.08907]
[1776815347819,47.32,76333.58,0.0,0.86363,0.0001,10.11535]
[1776815349833,47.33,76330.27,0.0,0.86328,0.0001,10.13241]
[1776815354869,47.33,76324.86,0.0,0.86271,0.0001,10.16084]
[1776815359902,47.34,76325.61,0.0,0.86275,0.0001,10.15865]
[1776815364937,47.34,76324.48,0.0,0.86261,0.0001,10.16572]
[1776815368964,47.35,76316.41,0.0,0.86178,0.0001,10.20666]
[1776815374000,47.35,76315.86,0.0,0.86176,0.0001,10.20485]
[1776815379038,47.36,76312.59,0.0,0.86141,0.0001,10.22212]
[1776815384074,47.36,76310.28,0.0,0.86115,0.0001,10.23469]
[1776815387099,47.37,76322.16,0.0,0.86234,0.0001,10.17667]
[1776815388101,47.37,76319.76,0.0,0.86209,0.0001,10.18879]
[1776815393143,47.37,76320.79,0.0,0.86217,0.0001,10.18498]
[1776815395685,47.37,76353.71,0.0,0.86544,0.0001,10.02339]
[1776815397173,47.38,76354.53,0.0,0.86551,0.0001,10.01967]
[1776815398172,47.38,76361.28,0.0,0.86617,0.0001,9.98679]
[1776815399179,47.38,76361.93,0.0,0.86623,0.0001,9.98397]
[1776815403208,47.38,76345.71,0.0,0.86459,0.0001,10.06547]
[1776815404214,47.39,76340.25,0.0,0.86404,0.0001,10.09279]
[1776815405757,47.39,76340.59,0.0,0.86406,0.0001,10.09189]
[1776815411264,47.4,76337.86,0.0,0.86375,0.0001,10.10723]
[1776815416302,47.4,76339.6,0.0,0.86389,0.0001,10.1004]
[1776815417306,47.41,76355.02,0.0,0.8654,0.0001,10.02534]
[1776815420328,47.41,76349.36,0.0,0.86482,0.0001,10.05409]
[1776815423352,47.42,76359.34,0.0,0.86577,0.0001,10.00679]
[1776815427376,47.42,76352.57,0.0,0.86508,0.0001,10.04123]
[1776815432411,47.43,76346.98,0.0,0.86455,0.0001,10.06497]
[1776815435972,47.44,76357.17,0.0,0.86553,0.0001,10.01623]
[1776815440469,47.45,76361.3,0.0,0.86589,0.0001,9.99836]
[1776815446041,47.46,76365.21,0.0,0.86623,0.0001,9.9817]
[1776815451544,47.47,76361.53,0.0,0.86581,0.0001,10.00274]
[1776815453559,47.47,76356.1,0.0,0.86526,0.0001,10.03013]
[1776815456111,47.47,76347.66,0.0,0.86441,0.0001,10.0725]
[1776815460608,47.48,76342.89,0.0,0.86389,0.0001,10.09792]
[1776815465649,47.49,76341.54,0.0,0.86372,0.0001,10.10641]
[1776815468666,47.49,76335.27,0.0,0.86308,0.0001,10.13823]
[1776815473701,47.5,76333.57,0.0,0.86288,0.0001,10.14813]
[1776815476721,47.5,76327.78,0.0,0.86228,0.0001,10.17749]
[1776815481757,47.51,76323.75,0.0,0.86185,0.0001,10.19864]
[1776815486793,47.51,76324.55,0.0,0.86191,0.0001,10.19593]
[1776815488807,47.51,76317.21,0.0,0.86116,0.0001,10.2325]
[1776815493842,47.52,76317.03,0.0,0.86118,0.0001,10.22861]
[1776815498877,47.52,76318.06,0.0,0.86127,0.0001,10.22438]
[1776815501897,47.52,76341.91,0.0,0.86365,0.0001,10.10754]
[1776815502904,47.53,76352.09,0.0,0.86465,0.0001,10.05787]
[1776815503911,47.53,76354.83,0.0,0.86492,0.0001,10.04482]
[1776815504918,47.53,76364.2,0.0,0.86583,0.0001,9.99926]
[1776815505927,47.53,76370.87,0.0,0.86648,0.0001,9.96685]
[1776815506933,47.53,76378.22,0.0,0.8672,0.0001,9.93098]
[1776815507939,47.53,76385.86,0.0,0.86794,0.0001,9.89377]
[1776815508947,47.53,76384.99,0.0,0.86785,0.0001,9.89828]
[1776815510961,47.53,76393.22,0.0,0.86864,0.0001,9.8585]
[1776815511968,47.54,76394.21,0.0,0.86873,0.0001,9.85396]
[1776815515995,47.54,76383.38,0.0,0.86766,0.0001,9.9081]
[1776815517002,47.54,76390.16,0.0,0.86831,0.0001,9.87514]
[1776815518009,47.54,76392.69,0.0,0.86855,0.0001,9.86304]
[1776815521037,47.55,76400.62,0.0,0.8693,0.0001,9.82518]
[1776815522042,47.55,76419.05,0.0,0.87106,0.0001,9.73555]
[1776815523050,47.55,76417.62,0.0,0.87092,0.0001,9.74301]
[1776815525065,47.55,76427.13,0.0,0.87181,0.0001,9.69761]
[1776815526073,47.55,76425.87,0.0,0.87168,0.0001,9.70429]
[1776815529094,47.56,76407.65,0.0,0.8699,0.0001,9.79477]
[1776815530102,47.56,76397.75,0.0,0.86894,0.0001,9.84352]
[1776815531108,47.56,76395.66,0.0,0.86873,0.0001,9.85405]
[1776815535137,47.57,76386.48,0.0,0.86782,0.0001,9.90016]
[1776815537151,47.57,76381.57,0.0,0.86733,0.0001,9.92474]
[1776815540174,47.57,76386.73,0.0,0.86782,0.0001,9.90025]
[1776815544201,47.58,76381.04,0.0,0.86724,0.0001,9.92917]
[1776815546220,47.58,76386.14,0.0,0.86773,0.0001,9.90474]
[1776815547226,47.58,76377.23,0.0,0.86685,0.0001,9.94859]
[1776815548234,47.58,76361.86,0.0,0.86534,0.0001,10.02422]
[1776815549238,47.58,76363.09,0.0,0.86545,0.0001,10.01857]
[1776815554273,47.59,76357.19,0.0,0.86489,0.0001,10.04368]
[1776815556837,47.6,76354.05,0.0,0.86456,0.0001,10.06006]
[1776815563336,47.6,76353.88,0.0,0.8645,0.0001,10.06312]
[1776815565351,47.61,76348.31,0.0,0.86394,0.0001,10.09117]
[1776815566908,47.61,76342.72,0.0,0.86337,0.0001,10.11923]
[1776815572399,47.62,76339.18,0.0,0.86299,0.0001,10.13802]
[1776815575420,47.62,76332.06,0.0,0.86226,0.0001,10.17373]
[1776815576980,47.62,76330.97,0.0,0.86215,0.0001,10.17948]
[1776815582471,47.63,76333.62,0.0,0.86239,0.0001,10.16774]
[1776815587505,47.63,76335.67,0.0,0.86257,0.0001,10.15876]
[1776815592539,47.63,76334.54,0.0,0.86244,0.0001,10.16533]
[1776815597577,47.64,76333.64,0.0,0.86233,0.0001,10.17079]
[1776815598582,47.64,76326.78,0.0,0.86164,0.0001,10.20461]
[1776815603617,47.66,76325.27,0.0,0.86139,0.0001,10.21663]
[1776815608653,47.66,76331.08,0.0,0.86194,0.0001,10.18997]
[1776815613687,47.67,76327.64,0.0,0.86164,0.0001,10.20199]
[1776815618722,47.67,76328.25,0.0,0.86168,0.0001,10.19981]
[1776815621742,47.67,76317.97,0.0,0.86064,0.0001,10.25062]
[1776815627331,47.67,76318.07,0.0,0.86064,0.0001,10.25052]
[1776815628792,47.68,76323.17,0.0,0.86115,0.0001,10.22567]
[1776815634834,47.68,76321.06,0.0,0.86093,0.0001,10.23659]
[1776815638862,47.68,76314.34,0.0,0.86025,0.0001,10.26989]
[1776815643897,47.68,76312.5,0.0,0.86006,0.0001,10.27909]
[1776815648932,47.68,76311.86,0.0,0.85999,0.0001,10.2823]
[1776815653966,47.68,76308.96,0.0,0.8597,0.0001,10.29658]
[1776815654974,47.68,76317.85,0.0,0.86059,0.0001,10.25295]
[1776815655982,47.68,76323.35,0.0,0.86115,0.0001,10.22603]
[1776815657995,47.68,76322.47,0.0,0.86105,0.0001,10.23055]
[1776815659002,47.68,76327.6,0.0,0.86157,0.0001,10.20548]
[1776815664043,47.68,76332.81,0.0,0.86208,0.0001,10.18056]
[1776815666057,47.69,76335.81,0.0,0.86237,0.0001,10.16622]
[1776815669078,47.69,76330.28,0.0,0.8618,0.0001,10.19392]
[1776815674113,47.69,76326.11,0.0,0.86143,0.0001,10.20953]
[1776815677134,47.69,76318.58,0.0,0.86066,0.0001,10.24694]
[1776815679148,47.69,76318.07,0.0,0.86061,0.0001,10.24967]
[1776815684183,47.7,76319.16,0.0,0.86071,0.0001,10.24487]
[1776815689224,47.7,76316.51,0.0,0.86043,0.0001,10.2583]
[1776815694257,47.7,76325.68,0.0,0.86135,0.0001,10.21372]
[1776815695273,47.7,76327.05,0.0,0.86148,0.0001,10.20713]
[1776815697280,47.7,76345.11,0.0,0.86328,0.0001,10.11895]
[1776815698288,47.7,76350.11,0.0,0.86377,0.0001,10.09473]
[1776815703323,47.71,76350.08,0.0,0.86374,0.0001,10.09633]
[1776815707351,47.71,76341.86,0.0,0.8629,0.0001,10.13769]
[1776815708358,47.71,76339.21,0.0,0.86263,0.0001,10.15089]
[1776815713394,47.72,76337.32,0.0,0.86242,0.0001,10.16112]
[1776815716415,47.72,76332.01,0.0,0.86188,0.0001,10.18762]
[1776815721450,47.72,76329.79,0.0,0.86165,0.0001,10.19914]
[1776815726485,47.73,76329.99,0.0,0.86165,0.0001,10.19884]
[1776815731519,47.73,76331.64,0.0,0.86187,0.0001,10.18573]
[1776815736555,47.73,76325.26,0.0,0.86121,0.0001,10.21765]
[1776815738123,47.73,76322.23,0.0,0.86091,0.0001,10.23267]
[1776815743606,47.73,76322.41,0.0,0.86091,0.0001,10.23223]
[1776815748193,47.73,76330.99,0.0,0.86177,0.0001,10.19046]
[1776815749645,47.74,76342.47,0.0,0.86291,0.0001,10.13458]
[1776815751660,47.74,76348.08,0.0,0.86346,0.0001,10.10736]
[1776815756695,47.75,76345.48,0.0,0.86316,0.0001,10.12256]
[1776815761730,47.75,76346.42,0.0,0.86325,0.0001,10.11809]
[1776815766765,47.75,76346.8,0.0,0.86328,0.0001,10.11638]
[1776815769785,47.75,76341.29,0.0,0.86274,0.0001,10.14321]
[1776815774821,47.75,76341.41,0.0,0.86275,0.0001,10.1426]
[1776815779856,47.75,76341.1,0.0,0.86272,0.0001,10.14407]
[1776815784897,47.75,76342.3,0.0,0.86284,0.0001,10.13818]
[1776815786907,47.75,76337.18,0.0,0.86233,0.0001,10.16319]
[1776815791940,47.75,76340.46,0.0,0.86272,0.0001,10.14134]
[1776815796975,47.75,76345.11,0.0,0.86318,0.0001,10.11864]
[1776815802011,47.75,76345.18,0.0,0.86318,0.0001,10.11854]
[1776815807045,47.75,76346.25,0.0,0.86328,0.0001,10.11348]
[1776815809058,47.75,76341.22,0.0,0.86278,0.0001,10.13815]
[1776815814094,47.75,76339.45,0.0,0.86261,0.0001,10.14686]
[1776815817115,47.75,76334.79,0.0,0.86214,0.0001,10.16957]
[1776815822152,47.75,76334.18,0.0,0.86207,0.0001,10.17305]
[1776815827188,47.75,76333.71,0.0,0.86201,0.0001,10.17605]
[1776815832222,47.76,76331.96,0.0,0.86182,0.0001,10.18529]
[1776815837258,47.76,76331.27,0.0,0.86174,0.0001,10.18934]
[1776815842293,47.76,76330.66,0.0,0.86167,0.0001,10.19301]
[1776815847328,47.76,76330.56,0.0,0.86164,0.0001,10.19419]
[1776815852362,47.77,76330.01,0.0,0.86163,0.0001,10.19187]
[1776815857399,47.77,76329.89,0.0,0.86161,0.0001,10.19318]
[1776815862434,47.77,76329.4,0.0,0.86154,0.0001,10.19626]
[1776815867468,47.78,76328.39,0.0,0.86143,0.0001,10.20186]
[1776815872505,47.78,76328.22,0.0,0.8614,0.0001,10.20334]
[1776815876537,47.78,76338.99,0.0,0.86247,0.0001,10.15117]
[1776815877540,47.78,76343.11,0.0,0.86288,0.0001,10.13106]
[1776815879555,47.78,76347.05,0.0,0.86327,0.0001,10.11196]
[1776815884589,47.78,76346.63,0.0,0.86321,0.0001,10.11447]
[1776815889623,47.78,76344.41,0.0,0.86299,0.0001,10.12572]
[1776815894658,47.79,76346.08,0.0,0.86315,0.0001,10.11788]
[1776815899697,47.79,76344.68,0.0,0.863,0.0001,10.12501]
[1776815900703,47.79,76339.55,0.0,0.86249,0.0001,10.15015]
[1776815903724,47.79,76338.78,0.0,0.86241,0.0001,10.15396]
[1776815909318,47.79,76346.09,0.0,0.86314,0.0001,10.11835]
[1776815914804,47.79,76339.62,0.0,0.86255,0.0001,10.14451]
[1776815919838,47.79,76336.03,0.0,0.86219,0.0001,10.16207]
[1776815922859,47.79,76343.66,0.0,0.86295,0.0001,10.12483]
[1776815924872,47.79,76349.5,0.0,0.86353,0.0001,10.09642]
[1776815925881,47.79,76356.72,0.0,0.86424,0.0001,10.0613]
[1776815930924,47.79,76357.8,0.0,0.86434,0.0001,10.05638]
[1776815935950,47.79,76359.01,0.0,0.86446,0.0001,10.05032]
[1776815940984,47.79,76356.58,0.0,0.86422,0.0001,10.06232]
[1776815946038,47.79,76356.59,0.0,0.86421,0.0001,10.06295]
[1776815948043,47.79,76348.96,0.0,0.86345,0.0001,10.1004]
[1776815953078,47.8,76347.36,0.0,0.86328,0.0001,10.10847]
[1776815958112,47.8,76342.73,0.0,0.86282,0.0001,10.13121]
[1776815961134,47.8,76336.67,0.0,0.86222,0.0001,10.16077]
[1776815967175,47.8,76334.08,0.0,0.86196,0.0001,10.17319]
[1776815971205,47.79,76340.71,0.0,0.86269,0.0001,10.13501]
[1776815976241,47.8,76340.94,0.0,0.86271,0.0001,10.13408]
[1776815978255,47.8,76333.67,0.0,0.86198,0.0001,10.16965]
[1776815983289,47.8,76331.83,0.0,0.8618,0.0001,10.17852]
[1776815988325,47.79,76330.96,0.0,0.86171,0.0001,10.18266]
[1776815993362,47.79,76327.3,0.0,0.86135,0.0001,10.20045]
[1776815994367,47.79,76333.24,0.0,0.86195,0.0001,10.17135]
[1776815995374,47.79,76334.01,0.0,0.86202,0.0001,10.16757]
[1776815999401,47.79,76342.12,0.0,0.86283,0.0001,10.12801]
[1776816002427,47.8,76357.73,0.0,0.86437,0.0001,10.05191]
[1776816003436,47.8,76368.84,0.0,0.86547,0.0001,9.99786]
[1776816004444,47.8,76363.57,0.0,0.86494,0.0001,10.02381]
[1776816005449,47.8,76368.83,0.0,0.86546,0.0001,9.99817]
[1776816007463,47.8,76373.18,0.0,0.86589,0.0001,9.97672]
[1776816012500,47.79,76369.68,0.0,0.86556,0.0001,9.99328]
[1776816017547,47.79,76370.23,0.0,0.86562,0.0001,9.99]
[1776816019608,47.79,76363.21,0.0,0.86493,0.0001,10.02421]
[1776816020617,47.79,76362.25,0.0,0.86484,0.0001,10.02892]
[1776816025653,47.79,76363.46,0.0,0.86496,0.0001,10.02307]
[1776816030693,47.79,76359.48,0.0,0.86456,0.0001,10.04257]
[1776816032713,47.79,76354.53,0.0,0.86413,0.0001,10.0613]
[1776816034722,47.79,76348.87,0.0,0.86357,0.0001,10.08913]
[1776816036738,47.79,76350.26,0.0,0.8637,0.0001,10.08243]
[1776816040765,47.8,76342.58,0.0,0.86293,0.0001,10.12024]
[1776816041772,47.8,76340.06,0.0,0.86268,0.0001,10.13256]
[1776816045799,47.8,76354.16,0.0,0.86408,0.0001,10.06364]
[1776816046811,47.8,76355.9,0.0,0.86425,0.0001,10.05524]
[1776816051842,47.8,76354.57,0.0,0.86412,0.0001,10.06181]
[1776816053856,47.8,76346.66,0.0,0.86334,0.0001,10.10028]
[1776816056877,47.79,76352.53,0.0,0.86393,0.0001,10.07125]
[1776816058891,47.79,76345.09,0.0,0.86319,0.0001,10.10744]
[1776816063926,47.79,76343.69,0.0,0.86305,0.0001,10.11447]
[1776816065941,47.79,76335.99,0.0,0.86228,0.0001,10.15222]
[1776816070975,47.79,76334.02,0.0,0.86208,0.0001,10.16187]
[1776816076015,47.79,76336.71,0.0,0.86235,0.0001,10.1487]
[1776816079030,47.79,76343.0,0.0,0.86298,0.0001,10.11792]
[1776816084065,47.79,76337.9,0.0,0.86247,0.0001,10.14295]
[1776816088094,47.79,76343.84,0.0,0.86306,0.0001,10.1139]
[1776816089101,47.79,76350.0,0.0,0.86367,0.0001,10.08383]
[1776816090618,47.8,76354.13,0.0,0.86408,0.0001,10.06382]
[1776816093129,47.8,76359.25,0.0,0.86464,0.0001,10.03334]
[1776816094146,47.8,76359.77,0.0,0.86469,0.0001,10.0311]
[1776816099171,47.8,76370.25,0.0,0.86571,0.0001,9.98031]
[1776816104206,47.8,76366.9,0.0,0.8654,0.0001,9.99591]
[1776816106229,47.8,76360.12,0.0,0.86473,0.0001,10.02883]
[1776816107233,47.8,76342.35,0.0,0.86297,0.0001,10.11568]
[1776816112262,47.8,76343.32,0.0,0.86306,0.0001,10.11116]
[1776816113269,47.8,76348.7,0.0,0.8636,0.0001,10.08498]
[1776816117297,47.8,76354.64,0.0,0.86419,0.0001,10.05575]
[1776816122332,47.8,76352.0,0.0,0.86393,0.0001,10.06846]
[1776816126363,47.79,76370.21,0.0,0.86573,0.0001,9.97947]
[1776816127370,47.79,76375.31,0.0,0.86623,0.0001,9.95452]
[1776816130393,47.79,76386.46,0.0,0.86732,0.0001,9.89995]
[1776816131398,47.79,76390.92,0.0,0.86775,0.0001,9.87822]
[1776816136432,47.79,76386.26,0.0,0.8673,0.0001,9.90092]
[1776816140461,47.79,76391.28,0.0,0.86779,0.0001,9.87642]
[1776816141468,47.79,76396.35,0.0,0.86828,0.0001,9.85174]
[1776816146504,47.79,76397.49,0.0,0.86839,0.0001,9.84633]
[1776816148517,47.79,76391.26,0.0,0.86778,0.0001,9.87671]
[1776816149524,47.79,76381.87,0.0,0.86687,0.0001,9.92242]
[1776816150535,47.79,76381.81,0.0,0.86687,0.0001,9.92264]
[1776816152547,47.79,76360.41,0.0,0.86483,0.0001,10.0215]
[1776816153555,47.79,76350.05,0.0,0.8638,0.0001,10.07205]
[1776816154561,47.79,76349.13,0.0,0.86371,0.0001,10.07645]
[1776816159595,47.79,76350.01,0.0,0.8638,0.0001,10.07239]
[1776816164630,47.8,76347.21,0.0,0.86351,0.0001,10.08652]
[1776816169666,47.8,76347.46,0.0,0.86353,0.0001,10.08571]
[1776816171680,47.8,76338.41,0.0,0.86262,0.0001,10.13012]
[1776816172687,47.8,76336.33,0.0,0.86241,0.0001,10.14032]
[1776816177723,47.8,76342.04,0.0,0.86298,0.0001,10.11254]
[1776816182759,47.8,76344.41,0.0,0.86321,0.0001,10.10124]
[1776816184772,47.8,76339.37,0.0,0.86271,0.0001,10.12596]
[1776816189812,47.8,76345.5,0.0,0.86331,0.0001,10.09612]
[1776816190825,47.8,76351.68,0.0,0.86393,0.0001,10.06599]
[1776816191827,47.8,76364.52,0.0,0.86519,0.0001,10.00344]
[1776816192833,47.8,76368.14,0.0,0.86554,0.0001,9.98598]
[1776816196862,47.81,76361.96,0.0,0.86492,0.0001,10.01704]
[1776816199886,47.81,76358.42,0.0,0.86457,0.0001,10.0343]
[1776816203915,47.81,76363.73,0.0,0.86509,0.0001,10.00829]
[1776816204921,47.81,76372.44,0.0,0.86595,0.0001,9.96565]
[1776816205945,47.81,76371.74,0.0,0.86589,0.0001,9.96895]
[1776816209961,47.8,76382.29,0.0,0.86693,0.0001,9.91706]
[1776816210962,47.8,76400.92,0.0,0.86873,0.0001,9.82638]
[1776816211968,47.8,76397.82,0.0,0.86849,0.0001,9.83586]
[1776816217005,47.81,76397.88,0.0,0.86849,0.0001,9.83593]
[1776816222040,47.81,76398.62,0.0,0.86856,0.0001,9.83263]
[1776816227075,47.81,76394.34,0.0,0.86814,0.0001,9.85362]
[1776816232110,47.81,76398.84,0.0,0.86858,0.0001,9.83177]
[1776816236139,47.81,76406.59,0.0,0.86932,0.0001,9.79421]
[1776816237146,47.81,76408.47,0.0,0.8695,0.0001,9.78515]
[1776816238153,47.81,76419.46,0.0,0.87055,0.0001,9.73187]
[1776816239160,47.81,76428.23,0.0,0.87139,0.0001,9.6895]
[1776816240167,47.81,76430.25,0.0,0.87157,0.0001,9.67995]
[1776816243188,47.81,76422.52,0.0,0.87083,0.0001,9.71756]
[1776816245201,47.81,76417.69,0.0,0.87037,0.0001,9.74139]
[1776816248223,47.81,76411.83,0.0,0.86979,0.0001,9.77032]
[1776816249230,47.81,76400.59,0.0,0.86871,0.0001,9.82506]
[1776816250237,47.81,76395.13,0.0,0.86818,0.0001,9.85165]
[1776816255272,47.81,76397.42,0.0,0.8684,0.0001,9.84053]
[1776816260307,47.81,76396.81,0.0,0.86834,0.0001,9.84353]
[1776816265345,47.81,76397.82,0.0,0.86844,0.0001,9.83862]
[1776816270383,47.81,76399.35,0.0,0.86859,0.0001,9.83121]
[1776816271897,47.81,76391.79,0.0,0.86792,0.0001,9.86228]
[1776816273405,47.82,76387.8,0.0,0.86753,0.0001,9.88177]
[1776816278453,47.82,76377.34,0.0,0.8665,0.0001,9.93317]
[1776816283486,47.82,76373.97,0.0,0.86617,0.0001,9.9497]
[1776816288520,47.82,76374.83,0.0,0.86626,0.0001,9.94494]
[1776816292045,47.82,76342.28,0.0,0.86305,0.0001,10.10381]
[1776816293556,47.82,76338.71,0.0,0.86269,0.0001,10.1215]
[1776816298590,47.82,76336.22,0.0,0.86244,0.0001,10.13361]
[1776816303626,47.82,76332.49,0.0,0.86207,0.0001,10.15171]
[1776816308662,47.81,76330.98,0.0,0.86192,0.0001,10.15892]
[1776816313698,47.81,76346.54,0.0,0.86348,0.0001,10.08274]
[1776816314707,47.81,76349.92,0.0,0.86381,0.0001,10.06631]
[1776816316720,47.82,76343.09,0.0,0.86313,0.0001,10.09984]
[1776816318733,47.81,76348.21,0.0,0.86364,0.0001,10.07476]
[1776816320749,47.81,76367.18,0.0,0.86552,0.0001,9.98183]
[1776816321755,47.81,76371.45,0.0,0.86594,0.0001,9.96086]
[1776816323769,47.81,76379.41,0.0,0.86673,0.0001,9.92184]
[1776816328804,47.81,76376.1,0.0,0.86641,0.0001,9.93758]
[1776816330817,47.81,76381.6,0.0,0.86695,0.0001,9.91059]
[1776816336860,47.81,76381.44,0.0,0.867,0.0001,9.9053]
[1776816338890,47.81,76394.76,0.0,0.8683,0.0001,9.84036]
[1776816339881,47.81,76398.95,0.0,0.8687,0.0001,9.82001]
[1776816344916,47.81,76399.07,0.0,0.86871,0.0001,9.81973]
[1776816349953,47.81,76402.53,0.0,0.86904,0.0001,9.80333]
[1776816350961,47.81,76420.82,0.0,0.87079,0.0001,9.71459]
[1776816351967,47.81,76414.84,0.0,0.87021,0.0001,9.74383]
[1776816353980,47.81,76413.03,0.0,0.87004,0.0001,9.75257]
[1776816357015,47.81,76403.72,0.0,0.86914,0.0001,9.79789]
[1776816358015,47.81,76399.17,0.0,0.8687,0.0001,9.8201]
[1776816359026,47.81,76388.11,0.0,0.86763,0.0001,9.87398]
[1776816360042,47.81,76387.42,0.0,0.86756,0.0001,9.87733]
[1776816365072,47.81,76379.74,0.0,0.86682,0.0001,9.91466]
[1776816366081,47.81,76377.36,0.0,0.86658,0.0001,9.92619]
[1776816371114,47.81,76377.11,0.0,0.86657,0.0001,9.92697]
[1776816372121,47.81,76386.11,0.0,0.86745,0.0001,9.88305]
[1776816373127,47.81,76388.41,0.0,0.86767,0.0001,9.87182]
[1776816377157,47.81,76399.41,0.0,0.86874,0.0001,9.81826]
[1776816380182,47.81,76402.87,0.0,0.86908,0.0001,9.80122]
[1776816381184,47.81,76407.26,0.0,0.8695,0.0001,9.77976]
[1776816382741,47.81,76400.3,0.0,0.86884,0.0001,9.81339]
[1776816385212,47.81,76395.42,0.0,0.86837,0.0001,9.83682]
[1776816390249,47.8,76401.02,0.0,0.86892,0.0001,9.80894]
[1776816395284,47.8,76399.66,0.0,0.86886,0.0001,9.80946]
[1776816400322,47.8,76401.43,0.0,0.86904,0.0001,9.8003]
[1776816404346,47.8,76408.13,0.0,0.86969,0.0001,9.76744]
[1776816409381,47.8,76405.47,0.0,0.86944,0.0001,9.78008]
[1776816412975,47.8,76417.86,0.0,0.87063,0.0001,9.7198]
[1776816414416,47.8,76426.06,0.0,0.87142,0.0001,9.67975]
[1776816418445,47.79,76431.39,0.0,0.87194,9e-05,9.65353]
[1776816420460,47.79,76438.75,0.0,0.87264,9e-05,9.61778]
[1776816421467,47.79,76454.82,0.0,0.87415,9e-05,9.54007]
[1776816423046,47.79,76438.09,0.0,0.87257,9e-05,9.62105]
[1776816423481,47.79,76438.09,0.0,0.87257,9e-05,9.62101]
[1776816428515,47.8,76437.22,0.0,0.87248,9e-05,9.62555]
[1776816429522,47.8,76427.36,0.0,0.87155,0.0001,9.67341]
[1776816434559,47.8,76422.02,0.0,0.87103,0.0001,9.69956]
[1776816436574,47.8,76412.37,0.0,0.87011,0.0001,9.7464]
[1776816438588,47.8,76403.53,0.0,0.86926,0.0001,9.78921]
[1776816443622,47.8,76400.73,0.0,0.869,0.0001,9.80244]
[1776816448658,47.79,76405.96,0.0,0.86951,0.0001,9.77665]
[1776816453693,47.79,76404.73,0.0,0.86946,0.0001,9.77661]
[1776816454700,47.79,76396.05,0.0,0.86862,0.0001,9.8187]
[1776816459738,47.79,76386.07,0.0,0.86767,0.0001,9.86668]
[1776816464770,47.79,76387.3,0.0,0.86777,0.0001,9.86156]
[1776816465777,47.79,76392.64,0.0,0.86828,0.0001,9.83575]
[1776816467790,47.8,76395.01,0.0,0.8685,0.0001,9.82466]
[1776816469824,47.8,76400.79,0.0,0.86906,0.0001,9.79665]
[1776816471825,47.8,76413.01,0.0,0.87024,0.0001,9.73721]
[1776816472833,47.8,76412.87,0.0,0.87023,0.0001,9.73786]
[1776816474846,47.8,76406.82,0.0,0.86965,0.0001,9.76715]
[1776816479881,47.79,76412.59,0.0,0.87021,0.0001,9.73879]
[1776816481897,47.79,76415.52,0.0,0.87049,0.0001,9.72451]
[1776816485922,47.79,76409.95,0.0,0.86995,0.0001,9.75157]
[1776816487938,47.79,76417.18,0.0,0.87065,0.0001,9.71641]
[1776816488944,47.79,76430.36,0.0,0.87191,0.0001,9.65249]
[1776816489950,47.79,76431.54,0.0,0.87202,9e-05,9.64689]
[1776816494986,47.8,76435.42,0.0,0.87237,9e-05,9.62875]
[1776816499014,47.8,76440.86,0.0,0.87287,9e-05,9.60294]
[1776816500022,47.8,76447.29,0.0,0.87348,9e-05,9.57199]
[1776816501030,47.8,76457.18,0.0,0.8744,9e-05,9.52438]
[1776816502035,47.8,76458.41,0.0,0.87451,9e-05,9.51872]
[1776816505055,47.8,76449.64,0.0,0.87367,9e-05,9.56195]
[1776816510094,47.81,76454.7,0.0,0.87413,9e-05,9.53849]
[1776816513112,47.81,76457.69,0.0,0.87446,9e-05,9.51906]
[1776816518147,47.82,76453.55,0.0,0.87405,9e-05,9.54019]
[1776816523183,47.82,76457.98,0.0,0.87444,9e-05,9.51982]
[1776816528218,47.82,76459.22,0.0,0.87454,9e-05,9.51491]
[1776816529224,47.82,76464.71,0.0,0.87505,9e-05,9.48862]
[1776816532246,47.83,76466.06,0.0,0.87516,9e-05,9.48289]
[1776816534259,47.83,76472.25,0.0,0.87573,9e-05,9.45358]
[1776816539293,47.84,76475.61,0.0,0.87601,9e-05,9.43893]
[1776816543323,47.84,76488.36,0.0,0.87716,9e-05,9.37879]
[1776816544329,47.84,76490.35,0.0,0.87734,9e-05,9.36962]
[1776816549365,47.85,76498.47,0.0,0.87805,9e-05,9.33273]
[1776816550371,47.85,76509.99,0.0,0.87909,9e-05,9.27769]
[1776816551379,47.85,76513.83,0.0,0.87944,9e-05,9.25949]
[1776816554399,47.86,76512.78,0.0,0.87933,9e-05,9.26529]
[1776816559435,47.86,76507.86,0.0,0.87886,9e-05,9.29018]
[1776816562457,47.86,76513.55,0.0,0.87936,9e-05,9.26365]
[1776816564472,47.87,76504.6,0.0,0.87853,9e-05,9.30723]
[1776816565477,47.87,76504.73,0.0,0.87854,9e-05,9.30702]
[1776816568499,47.87,76511.73,0.0,0.87916,9e-05,9.27451]
[1776816571520,47.88,76500.59,0.0,0.87818,9e-05,9.32309]
[1776816572526,47.88,76484.79,0.0,0.87672,9e-05,9.39942]
[1776816574155,47.88,76477.22,0.0,0.87601,9e-05,9.43657]
[1776816579576,47.89,76477.64,0.0,0.876,9e-05,9.43712]
[1776816584611,47.9,76475.67,0.0,0.87578,9e-05,9.44864]
[1776816589646,47.91,76476.48,0.0,0.87582,9e-05,9.44671]
[1776816592667,47.91,76469.38,0.0,0.87514,9e-05,9.482]
[1776816597702,47.92,76463.47,0.0,0.87456,9e-05,9.51195]
[1776816602737,47.92,76460.51,0.0,0.87426,9e-05,9.52754]
[1776816604386,47.92,76442.63,0.0,0.87257,9e-05,9.61409]
[1776816604751,47.92,76442.63,0.0,0.87257,9e-05,9.61421]
[1776816606768,47.92,76432.67,0.0,0.87162,9e-05,9.66271]
[1776816607773,47.92,76427.2,0.0,0.87109,0.0001,9.68939]
[1776816610793,47.93,76421.79,0.0,0.87057,0.0001,9.71613]
[1776816612808,47.93,76414.82,0.0,0.8699,0.0001,9.75016]
[1776816614458,47.93,76403.03,0.0,0.86876,0.0001,9.80761]
[1776816615827,47.93,76397.68,0.0,0.86823,0.0001,9.83402]
[1776816619856,47.93,76383.1,0.0,0.8668,0.0001,9.90555]
[1776816621870,47.93,76377.49,0.0,0.86625,0.0001,9.93295]
[1776816622877,47.93,76370.76,0.0,0.86559,0.0001,9.9657]
[1776816624529,47.93,76363.73,0.0,0.8649,0.0001,9.99989]
[1776816627912,47.93,76358.32,0.0,0.86437,0.0001,10.02624]
[1776816631940,47.94,76352.5,0.0,0.86384,0.0001,10.04928]
[1776816635970,47.94,76347.2,0.0,0.86331,0.0001,10.07546]
[1776816637985,47.94,76335.04,0.0,0.86209,0.0001,10.13505]
[1776816638990,47.94,76331.73,0.0,0.86176,0.0001,10.15136]
[1776816643018,47.94,76328.54,0.0,0.86143,0.0001,10.16751]
[1776816646039,47.94,76336.93,0.0,0.86226,0.0001,10.127]
[1776816649061,47.95,76343.18,0.0,0.86287,0.0001,10.09708]
[1776816653088,47.95,76347.2,0.0,0.86327,0.0001,10.0776]
[1776816654095,47.95,76354.35,0.0,0.86398,0.0001,10.04279]
[1776816655102,47.95,76357.36,0.0,0.86428,0.0001,10.02805]
[1776816657116,47.95,76343.97,0.0,0.86295,0.0001,10.09332]
[1776816658123,47.95,76337.84,0.0,0.86234,0.0001,10.12326]
[1776816662151,47.95,76332.08,0.0,0.86175,0.0001,10.15195]
[1776816667187,47.95,76335.44,0.0,0.86206,0.0001,10.13649]
[1776816668197,47.95,76351.99,0.0,0.86371,0.0001,10.05591]
[1776816669202,47.95,76359.62,0.0,0.86446,0.0001,10.01892]
[1776816670208,47.95,76358.44,0.0,0.86434,0.0001,10.02467]
[1776816675244,47.95,76357.77,0.0,0.86428,0.0001,10.02797]
[1776816680283,47.95,76343.45,0.0,0.86285,0.0001,10.09805]
[1776816681287,47.96,76341.93,0.0,0.8627,0.0001,10.10557]
[1776816682293,47.96,76347.14,0.0,0.86321,0.0001,10.0803]
[1776816684313,47.96,76352.88,0.0,0.86378,0.0001,10.05254]
[1776816686326,47.96,76357.78,0.0,0.86426,0.0001,10.02888]
[1776816691360,47.96,76360.18,0.0,0.86455,0.0001,10.01213]
[1776816694386,47.96,76370.21,0.0,0.86553,0.0001,9.96366]
[1776816695391,47.96,76373.0,0.0,0.8658,0.0001,9.95021]
[1776816697406,47.96,76365.69,0.0,0.86508,0.0001,9.98596]
[1776816698412,47.96,76372.57,0.0,0.86575,0.0001,9.95259]
[1776816699420,47.96,76374.95,0.0,0.86598,0.0001,9.94113]
[1776816702441,47.96,76369.9,0.0,0.86548,0.0001,9.96606]
[1776816703448,47.96,76364.25,0.0,0.86492,0.0001,9.9936]
[1776816705467,47.97,76362.0,0.0,0.8647,0.0001,10.00461]
[1776816710503,47.97,76360.76,0.0,0.86458,0.0001,10.01069]
[1776816715537,47.97,76364.28,0.0,0.86492,0.0001,9.99357]
[1776816717552,47.97,76370.56,0.0,0.86554,0.0001,9.96306]
[1776816718564,47.97,76377.66,0.0,0.86623,0.0001,9.92861]
[1776816719570,47.97,76392.44,0.0,0.86767,0.0001,9.85694]
[1776816720577,47.97,76393.09,0.0,0.86773,0.0001,9.85398]
[1776816725612,47.97,76395.01,0.0,0.8679,0.0001,9.84564]
[1776816728632,47.97,76384.48,0.0,0.86686,0.0001,9.8973]
[1776816729640,47.97,76382.55,0.0,0.86667,0.0001,9.90681]
[1776816732666,47.97,76389.78,0.0,0.86737,0.0001,9.87208]
[1776816738705,47.98,76391.98,0.0,0.86756,0.0001,9.86262]
[1776816743740,47.98,76398.2,0.0,0.86814,0.0001,9.83338]
[1776816746759,47.99,76383.56,0.0,0.86671,0.0001,9.90495]
[1776816751794,47.99,76378.78,0.0,0.8663,0.0001,9.92286]
[1776816753808,47.99,76370.73,0.0,0.86551,0.0001,9.96203]
[1776816755453,47.99,76364.6,0.0,0.86491,0.0001,9.99183]
[1776816755822,47.99,76364.6,0.0,0.86491,0.0001,9.99181]
[1776816758845,47.99,76358.84,0.0,0.86434,0.0001,10.01971]
[1776816761867,47.99,76365.85,0.0,0.86503,0.0001,9.98548]
[1776816762872,47.99,76373.59,0.0,0.86579,0.0001,9.94792]
[1776816763880,47.99,76379.54,0.0,0.86637,0.0001,9.91911]
[1776816768916,47.99,76379.74,0.0,0.86639,0.0001,9.91851]
[1776816773955,47.99,76385.76,0.0,0.86696,0.0001,9.8898]
[1776816778999,47.99,76386.88,0.0,0.86706,0.0001,9.88498]
[1776816781017,47.99,76397.2,0.0,0.86805,0.0001,9.83526]
[1776816784038,48.0,76401.85,0.0,0.86849,0.0001,9.81336]
[1776816787059,48.0,76394.74,0.0,0.86779,0.0001,9.84845]
[1776816788067,48.0,76384.29,0.0,0.86677,0.0001,9.89924]
[1776816793101,48.0,76395.55,0.0,0.86785,0.0001,9.84542]
[1776816799143,48.01,76396.18,0.0,0.86789,0.0001,9.84363]
[1776816804177,48.01,76393.84,0.0,0.86764,0.0001,9.85601]
[1776816809214,48.02,76394.17,0.0,0.86765,0.0001,9.8554]
[1776816814248,48.02,76395.56,0.0,0.86783,0.0001,9.84399]
[1776816819283,48.03,76383.7,0.0,0.86666,0.0001,9.90261]
[1776816820290,48.03,76379.42,0.0,0.86624,0.0001,9.92352]
[1776816821297,48.03,76373.03,0.0,0.86561,0.0001,9.95464]
[1776816822304,48.03,76371.72,0.0,0.86548,0.0001,9.96107]
[1776816826331,48.03,76365.52,0.0,0.86486,0.0001,9.99139]
[1776816830360,48.03,76373.37,0.0,0.86563,0.0001,9.95332]
[1776816831368,48.03,76374.56,0.0,0.86575,0.0001,9.9476]
[1776816833382,48.03,76367.67,0.0,0.86507,0.0001,9.98114]
[1776816834389,48.03,76373.9,0.0,0.86568,0.0001,9.95092]
[1776816835396,48.03,76380.76,0.0,0.86635,0.0001,9.91769]
[1776816836404,48.03,76396.36,0.0,0.86787,0.0001,9.84218]
[1776816837411,48.03,76399.79,0.0,0.8682,0.0001,9.82577]
[1776816842445,48.03,76396.36,0.0,0.86784,0.0001,9.84356]
[1776816847479,48.04,76394.84,0.0,0.86767,0.0001,9.85203]
[1776816852516,48.04,76395.01,0.0,0.86768,0.0001,9.85176]
[1776816855537,48.04,76401.79,0.0,0.86833,0.0001,9.81903]
[1776816860572,48.04,76401.43,0.0,0.86829,0.0001,9.82117]
[1776816865609,48.05,76401.95,0.0,0.86833,0.0001,9.81925]
[1776816870646,48.05,76402.93,0.0,0.86841,0.0001,9.81523]
[1776816873662,48.05,76410.41,0.0,0.86919,0.0001,9.77342]
[1776816877691,48.05,76413.83,0.0,0.86952,0.0001,9.75671]
[1776816882726,48.05,76416.03,0.0,0.86973,0.0001,9.74617]
[1776816883734,48.05,76406.9,0.0,0.86885,0.0001,9.79056]
[1776816884740,48.05,76407.29,0.0,0.86888,0.0001,9.78885]
[1776816885747,48.05,76413.47,0.0,0.86947,0.0001,9.75915]
[1776816886755,48.05,76419.52,0.0,0.87005,0.0001,9.72994]
[1776816888769,48.05,76412.28,0.0,0.86935,0.0001,9.76507]
[1776816889778,48.05,76417.96,0.0,0.8699,0.0001,9.73764]
[1776816892799,48.05,76418.32,0.0,0.86993,0.0001,9.73608]
[1776816894813,48.05,76424.88,0.0,0.87055,0.0001,9.70454]
[1776816895819,48.05,76419.79,0.0,0.87007,0.0001,9.72922]
[1776816897832,48.06,76416.63,0.0,0.86975,0.0001,9.74504]
[1776816902877,48.06,76411.86,0.0,0.86927,0.0001,9.76951]
[1776816904888,48.06,76400.11,0.0,0.86813,0.0001,9.82652]
[1776816906509,48.06,76377.31,0.0,0.86591,0.0001,9.93725]
[1776816907905,48.06,76381.3,0.0,0.86629,0.0001,9.91814]
[1776816911933,48.07,76388.09,0.0,0.86695,0.0001,9.88574]
[1776816914956,48.07,76379.96,0.0,0.86615,0.0001,9.92554]
[1776816917976,48.07,76394.12,0.0,0.86751,0.0001,9.8574]
[1776816919988,48.07,76399.23,0.0,0.868,0.0001,9.83314]
[1776816925027,48.07,76405.84,0.0,0.86862,0.0001,9.80203]
[1776816929055,48.08,76399.2,0.0,0.86797,0.0001,9.83459]
[1776816932077,48.08,76406.05,0.0,0.86869,0.0001,9.79601]
[1776816934089,48.08,76400.03,0.0,0.8681,0.0001,9.82536]
[1776816939125,48.08,76400.44,0.0,0.86813,0.0001,9.82382]
[1776816942146,48.08,76389.27,0.0,0.86705,0.0001,9.87805]
[1776816947183,48.08,76389.85,0.0,0.8671,0.0001,9.87538]
[1776816948188,48.08,76381.88,0.0,0.86632,0.0001,9.91412]
[1776816951209,48.08,76387.19,0.0,0.86683,0.0001,9.88885]
[1776816956860,48.09,76391.22,0.0,0.86721,0.0001,9.87025]
[1776816962286,48.1,76380.89,0.0,0.86614,0.0001,9.9232]
[1776816963293,48.1,76368.15,0.0,0.86489,0.0001,9.98506]
[1776816964306,48.1,76367.5,0.0,0.86483,0.0001,9.98825]
[1776816969334,48.1,76369.88,0.0,0.86506,0.0001,9.97685]
[1776816972356,48.1,76362.29,0.0,0.86431,0.0001,10.01372]
[1776816973363,48.1,76359.99,0.0,0.86409,0.0001,10.02483]
[1776816976383,48.1,76365.49,0.0,0.86463,0.0001,9.998]
[1776816981419,48.1,76370.07,0.0,0.86508,0.0001,9.97566]
[1776816986453,48.1,76369.55,0.0,0.86503,0.0001,9.97805]
[1776816990482,48.1,76361.58,0.0,0.86425,0.0001,10.01659]
[1776816991488,48.1,76356.7,0.0,0.86383,0.0001,10.03445]
[1776816995516,48.1,76350.81,0.0,0.86326,0.0001,10.06273]
[1776816997530,48.1,76344.9,0.0,0.86267,0.0001,10.09159]
[1776817000551,48.1,76342.39,0.0,0.86243,0.0001,10.10337]
[1776817004580,48.09,76337.34,0.0,0.86194,0.0001,10.12729]
[1776817005586,48.09,76328.64,0.0,0.86107,0.0001,10.1694]
[1776817006595,48.09,76323.59,0.0,0.86057,0.0001,10.19372]
[1776817009621,48.09,76315.26,0.0,0.85974,0.0001,10.23375]
[1776817011636,48.09,76304.81,0.0,0.85868,0.0001,10.28462]
[1776817012643,48.09,76305.65,0.0,0.85877,0.0001,10.28047]
[1776817015666,48.09,76299.52,0.0,0.85815,0.0001,10.31016]
[1776817017678,48.09,76292.17,0.0,0.8574,0.0001,10.34577]
[1776817018685,48.09,76286.68,0.0,0.85684,0.0001,10.37238]
[1776817020700,48.09,76286.59,0.0,0.85684,0.0001,10.37262]
[1776817023722,48.09,76296.47,0.0,0.85786,0.0001,10.32414]
[1776817024729,48.08,76304.98,0.0,0.85872,0.0001,10.28258]
[1776817025785,48.08,76308.15,0.0,0.85904,0.0001,10.26709]
[1776817030797,48.08,76307.83,0.0,0.85902,0.0001,10.26848]
[1776817035839,48.08,76322.87,0.0,0.86054,0.0001,10.19516]
[1776817036846,48.08,76323.86,0.0,0.86063,0.0001,10.19041]
[1776817040873,48.08,76332.64,0.0,0.86151,0.0001,10.14783]
[1776817041881,48.08,76332.96,0.0,0.86154,0.0001,10.14626]
[1776817045909,48.08,76335.49,0.0,0.8618,0.0001,10.13396]
[1776817046916,48.08,76330.45,0.0,0.86129,0.0001,10.15848]
[1776817048930,48.08,76323.91,0.0,0.86064,0.0001,10.19025]
[1776817052960,48.08,76330.44,0.0,0.86136,0.0001,10.15251]
[1776817053966,48.08,76333.28,0.0,0.86164,0.0001,10.1387]
[1776817057994,48.08,76327.87,0.0,0.8611,0.0001,10.16507]
[1776817060015,48.08,76324.3,0.0,0.86074,0.0001,10.18238]
[1776817061017,48.08,76335.03,0.0,0.86182,0.0001,10.13019]
[1776817062025,48.08,76344.25,0.0,0.86274,0.0001,10.08538]
[1776817063032,48.08,76344.53,0.0,0.86276,0.0001,10.08412]
[1776817068067,48.09,76344.68,0.0,0.86277,0.0001,10.084]
[1776817073103,48.09,76340.28,0.0,0.86232,0.0001,10.10564]
[1776817078141,48.09,76336.43,0.0,0.86193,0.0001,10.1246]
[1776817083177,48.09,76337.02,0.0,0.86199,0.0001,10.1219]
[1776817084183,48.09,76342.37,0.0,0.86252,0.0001,10.09597]
[1776817089218,48.09,76337.56,0.0,0.86204,0.0001,10.11934]
[1776817094253,48.09,76334.76,0.0,0.86175,0.0001,10.13343]
[1776817096267,48.09,76343.85,0.0,0.86265,0.0001,10.08959]
[1776817101302,48.09,76345.2,0.0,0.86278,0.0001,10.08344]
[1776817104323,48.09,76338.79,0.0,0.86214,0.0001,10.11464]
[1776817106345,48.09,76332.48,0.0,0.86151,0.0001,10.14536]
[1776817107936,48.09,76368.01,0.0,0.86503,0.0001,9.97283]
[1776817109367,48.09,76374.22,0.0,0.86564,0.0001,9.94275]
[1776817110375,48.09,76389.67,0.0,0.86714,0.0001,9.86806]
[1776817115407,48.1,76385.19,0.0,0.86676,0.0001,9.88463]
[1776817116414,48.1,76378.73,0.0,0.86613,0.0001,9.91599]
[1776817119437,48.1,76384.34,0.0,0.86667,0.0001,9.88908]
[1776817122458,48.1,76389.98,0.0,0.86721,0.0001,9.86211]
[1776817124472,48.1,76400.33,0.0,0.86821,0.0001,9.81233]
[1776817125483,48.1,76411.11,0.0,0.86924,0.0001,9.76042]
[1776817126485,48.1,76407.98,0.0,0.86894,0.0001,9.7758]
[1776817131521,48.11,76406.54,0.0,0.86878,0.0001,9.78382]
[1776817136556,48.11,76405.89,0.0,0.86869,0.0001,9.78818]
[1776817137568,48.11,76400.29,0.0,0.86815,0.0001,9.81551]
[1776817139579,48.12,76394.48,0.0,0.86757,0.0001,9.84404]
[1776817144614,48.12,76396.63,0.0,0.86776,0.0001,9.83471]
[1776817149686,48.12,76392.63,0.0,0.86735,0.0001,9.85509]
[1776817150692,48.12,76384.24,0.0,0.86653,0.0001,9.89589]
[1776817151699,48.12,76382.72,0.0,0.86638,0.0001,9.9034]
[1776817156734,48.13,76382.27,0.0,0.86633,0.0001,9.90629]
[1776817159755,48.13,76387.9,0.0,0.86686,0.0001,9.87948]
[1776817164794,48.13,76385.17,0.0,0.86658,0.0001,9.89347]
[1776817169828,48.14,76386.68,0.0,0.86671,0.0001,9.88699]
[1776817172850,48.14,76381.4,0.0,0.86625,0.0001,9.90728]
[1776817176876,48.14,76370.31,0.0,0.86516,0.0001,9.96148]
[1776817177884,48.14,76374.54,0.0,0.86557,0.0001,9.94105]
[1776817182919,48.14,76371.35,0.0,0.86524,0.0001,9.95715]
[1776817188963,48.15,76371.98,0.0,0.86529,0.0001,9.95512]
[1776817193997,48.15,76378.78,0.0,0.86594,0.0001,9.92306]
[1776817199034,48.15,76377.45,0.0,0.86579,0.0001,9.9305]
[1776817201059,48.16,76371.66,0.0,0.86521,0.0001,9.9589]
[1776817203063,48.16,76368.29,0.0,0.86487,0.0001,9.97551]
[1776817208098,48.16,76367.8,0.0,0.86481,0.0001,9.97848]
[1776817213133,48.16,76371.8,0.0,0.8652,0.0001,9.95971]
[1776817218167,48.17,76374.9,0.0,0.86549,0.0001,9.94539]
[1776817223204,48.17,76370.44,0.0,0.86505,0.0001,9.96712]
[1776817228779,48.17,76379.99,0.0,0.86597,0.0001,9.92155]
[1776817234283,48.17,76390.08,0.0,0.867,0.0001,9.86791]
[1776817235289,48.17,76397.75,0.0,0.86774,0.0001,9.83098]
[1776817240322,48.18,76403.67,0.0,0.8683,0.0001,9.80309]
[1776817245356,48.18,76401.09,0.0,0.86803,0.0001,9.81642]
[1776817248919,48.18,76414.29,0.0,0.86929,0.0001,9.75326]
[1776817249385,48.18,76414.26,0.0,0.86928,0.0001,9.75368]
[1776817250393,48.18,76423.46,0.0,0.87016,0.0001,9.70968]
[1776817255431,48.19,76422.7,0.0,0.87006,0.0001,9.71441]
[1776817257446,48.19,76431.94,0.0,0.87093,0.0001,9.67039]
[1776817262494,48.19,76431.57,0.0,0.87087,0.0001,9.67344]
[1776817264504,48.2,76439.76,0.0,0.87164,9e-05,9.6344]
[1776817269538,48.2,76443.79,0.0,0.87201,9e-05,9.61561]
[1776817272559,48.2,76449.03,0.0,0.8725,9e-05,9.59094]
[1776817274574,48.2,76440.6,0.0,0.87169,9e-05,9.63213]
[1776817275581,48.2,76431.95,0.0,0.87086,0.0001,9.67409]
[1776817276588,48.21,76426.23,0.0,0.87031,0.0001,9.70196]
[1776817281623,48.21,76421.11,0.0,0.86979,0.0001,9.72824]
[1776817282629,48.21,76414.52,0.0,0.86915,0.0001,9.76031]
[1776817287666,48.22,76411.37,0.0,0.86882,0.0001,9.77695]
[1776817289205,48.22,76404.16,0.0,0.86812,0.0001,9.812]
[1776817290692,48.22,76404.14,0.0,0.86811,0.0001,9.8126]
[1776817294718,48.23,76398.46,0.0,0.8676,0.0001,9.83523]
[1776817297736,48.23,76392.64,0.0,0.86703,0.0001,9.86396]
[1776817300763,48.23,76386.73,0.0,0.86644,0.0001,9.89302]
[1776817303778,48.23,76383.08,0.0,0.86608,0.0001,9.91105]
[1776817308814,48.24,76383.06,0.0,0.86607,0.0001,9.91174]
[1776817309822,48.24,76388.31,0.0,0.86658,0.0001,9.8865]
[1776817312841,48.24,76380.91,0.0,0.86585,0.0001,9.92268]
[1776817317877,48.24,76383.57,0.0,0.8661,0.0001,9.91032]
[1776817318898,48.24,76396.61,0.0,0.86736,0.0001,9.84748]
[1776817319890,48.24,76400.9,0.0,0.86777,0.0001,9.82699]
[1776817320897,48.24,76411.17,0.0,0.86876,0.0001,9.77771]
[1776817321905,48.24,76415.6,0.0,0.86918,0.0001,9.75656]
[1776817324926,48.25,76419.32,0.0,0.86952,0.0001,9.73934]
[1776817329961,48.25,76416.07,0.0,0.86919,0.0001,9.75619]
[1776817335000,48.26,76404.57,0.0,0.86805,0.0001,9.81331]
[1776817336004,48.26,76401.0,0.0,0.8677,0.0001,9.83078]
[1776817340039,48.26,76397.86,0.0,0.86738,0.0001,9.84688]
[1776817345067,48.27,76391.03,0.0,0.86669,0.0001,9.88096]
[1776817347080,48.27,76388.13,0.0,0.8664,0.0001,9.89533]
[1776817348088,48.27,76395.54,0.0,0.86712,0.0001,9.85976]
[1776817349097,48.27,76397.13,0.0,0.86727,0.0001,9.85232]
[1776817354129,48.27,76393.73,0.0,0.86698,0.0001,9.86411]
[1776817359165,48.28,76392.21,0.0,0.86681,0.0001,9.87251]
[1776817363193,48.28,76387.01,0.0,0.86629,0.0001,9.89841]
[1776817365208,48.28,76379.86,0.0,0.86558,0.0001,9.93324]
[1776817367224,48.28,76378.34,0.0,0.86543,0.0001,9.9408]
[1776817372256,48.29,76373.94,0.0,0.86499,0.0001,9.96257]
[1776817373264,48.29,76368.0,0.0,0.86441,0.0001,9.99132]
[1776817374270,48.29,76365.97,0.0,0.86421,0.0001,10.00115]
[1776817377291,48.29,76357.66,0.0,0.86338,0.0001,10.04148]
[1776817378298,48.29,76355.66,0.0,0.86318,0.0001,10.05127]
[1776817383334,48.29,76353.81,0.0,0.863,0.0001,10.06037]
[1776817384345,48.29,76353.51,0.0,0.86297,0.0001,10.06158]
[1776817389376,48.29,76351.38,0.0,0.86275,0.0001,10.07242]
[1776817393404,48.29,76360.58,0.0,0.86365,0.0001,10.02864]
[1776817398438,48.29,76356.13,0.0,0.8632,0.0001,10.05045]
[1776817403474,48.29,76351.35,0.0,0.86272,0.0001,10.07375]
[1776817408510,48.3,76353.54,0.0,0.86294,0.0001,10.06335]
[1776817413545,48.3,76349.71,0.0,0.86261,0.0001,10.0763]
[1776817418579,48.3,76353.83,0.0,0.86301,0.0001,10.05699]
[1776817423615,48.3,76350.01,0.0,0.86262,0.0001,10.076]
[1776817428649,48.3,76348.69,0.0,0.86247,0.0001,10.08336]
[1776817433684,48.31,76349.6,0.0,0.86254,0.0001,10.07983]
[1776817438720,48.31,76353.52,0.0,0.86293,0.0001,10.06105]
[1776817441741,48.31,76347.06,0.0,0.86228,0.0001,10.09249]
[1776817447782,48.31,76345.03,0.0,0.86206,0.0001,10.1032]
[1776817452828,48.32,76341.12,0.0,0.86166,0.0001,10.12284]
[1776817454831,48.32,76323.98,0.0,0.85994,0.0001,10.20605]
[1776817455840,48.32,76324.75,0.0,0.86002,0.0001,10.20234]
[1776817460873,48.32,76320.66,0.0,0.8596,0.0001,10.22226]
[1776817465908,48.32,76317.07,0.0,0.85924,0.0001,10.23967]
[1776817468930,48.32,76323.12,0.0,0.85986,0.0001,10.21015]
[1776817470480,48.32,76329.77,0.0,0.86053,0.0001,10.17778]
[1776817471950,48.32,76332.72,0.0,0.86089,0.0001,10.15746]
[1776817474970,48.31,76322.74,0.0,0.85989,0.0001,10.20548]
[1776817475978,48.31,76321.34,0.0,0.85976,0.0001,10.21209]
[1776817481012,48.31,76318.88,0.0,0.85952,0.0001,10.22329]
[1776817486048,48.31,76317.32,0.0,0.85938,0.0001,10.23022]
[1776817491082,48.31,76316.77,0.0,0.85934,0.0001,10.23222]
[1776817493103,48.3,76300.98,0.0,0.85774,0.0001,10.30859]
[1776817494104,48.3,76295.19,0.0,0.85715,0.0001,10.33655]
[1776817495116,48.3,76293.69,0.0,0.85701,0.0001,10.34365]
[1776817498133,48.3,76289.01,0.0,0.85654,0.0001,10.36577]
[1776817501152,48.3,76282.75,0.0,0.85591,0.0001,10.39551]
[1776817502168,48.3,76278.76,0.0,0.85551,0.0001,10.41462]
[1776817504177,48.3,76274.28,0.0,0.85505,0.0001,10.43613]
[1776817509213,48.29,76270.75,0.0,0.8547,0.0001,10.45242]
[1776817514260,48.29,76270.09,0.0,0.85467,0.0001,10.45409]
[1776817517272,48.28,76255.84,0.0,0.85321,0.0001,10.52243]
[1776817518279,48.28,76255.07,0.0,0.85314,0.0001,10.52595]
[1776817523313,48.28,76262.44,0.0,0.85392,0.0001,10.48898]
[1776817525328,48.27,76270.8,0.0,0.8548,0.0001,10.44797]
[1776817526335,48.27,76273.42,0.0,0.85507,0.0001,10.4351]
[1776817531370,48.27,76268.66,0.0,0.85465,0.0001,10.45182]
[1776817532378,48.27,76263.21,0.0,0.85409,0.0001,10.47817]
[1776817537413,48.27,76263.26,0.0,0.85412,0.0001,10.47706]
[1776817540434,48.26,76257.68,0.0,0.85355,0.0001,10.50365]
[1776817544462,48.26,76255.04,0.0,0.85329,0.0001,10.51571]
[1776817546477,48.26,76260.88,0.0,0.85391,0.0001,10.48692]
[1776817551511,48.25,76263.12,0.0,0.85416,0.0001,10.47488]
[1776817556546,48.25,76261.46,0.0,0.85401,0.0001,10.48179]
[1776817561583,48.24,76259.74,0.0,0.85386,0.0001,10.48889]
[1776817564609,48.24,76269.25,0.0,0.85486,0.0001,10.44184]
[1776817565610,48.24,76274.53,0.0,0.85541,0.0001,10.41589]
[1776817571187,48.23,76270.05,0.0,0.85498,0.0001,10.43628]
[1776817575683,48.23,76275.78,0.0,0.8556,0.0001,10.40711]
[1776817581257,48.22,76277.18,0.0,0.85576,0.0001,10.39916]
[1776817586758,48.22,76273.77,0.0,0.85544,0.0001,10.41451]
[1776817591327,48.21,76267.65,0.0,0.85489,0.0001,10.4375]
[1776817596829,48.21,76268.2,0.0,0.85497,0.0001,10.43383]
[1776817598842,48.21,76283.19,0.0,0.85652,0.0001,10.36054]
[1776817601397,48.21,76288.53,0.0,0.85707,0.0001,10.33433]
[1776817603877,48.2,76297.33,0.0,0.85798,0.0001,10.29105]
[1776817608912,48.2,76302.31,0.0,0.8585,0.0001,10.26606]
[1776817613948,48.2,76303.83,0.0,0.85866,0.0001,10.25846]
[1776817615963,48.2,76310.78,0.0,0.85936,0.0001,10.22467]
[1776817621537,48.2,76319.65,0.0,0.86027,0.0001,10.18121]
[1776817622006,48.2,76319.65,0.0,0.86027,0.0001,10.18108]
[1776817624018,48.2,76324.83,0.0,0.8608,0.0001,10.15572]
[1776817627038,48.2,76335.15,0.0,0.86183,0.0001,10.10543]
[1776817628046,48.2,76337.17,0.0,0.86204,0.0001,10.09562]
[1776817633081,48.2,76332.08,0.0,0.86153,0.0001,10.12019]
[1776817638115,48.19,76333.24,0.0,0.86165,0.0001,10.1143]
[1776817643159,48.19,76333.7,0.0,0.8617,0.0001,10.11177]
[1776817648194,48.19,76335.47,0.0,0.86189,0.0001,10.10285]
[1776817653228,48.19,76335.4,0.0,0.86195,0.0001,10.09718]
[1776817655243,48.19,76323.95,0.0,0.8608,0.0001,10.15263]
[1776817656250,48.19,76328.62,0.0,0.86127,0.0001,10.12985]
[1776817658264,48.19,76328.99,0.0,0.86131,0.0001,10.12789]
[1776817660278,48.19,76323.38,0.0,0.86075,0.0001,10.15494]
[1776817665312,48.19,76322.37,0.0,0.86066,0.0001,10.15923]
[1776817670354,48.18,76317.07,0.0,0.86014,0.0001,10.18447]
[1776817675388,48.18,76316.69,0.0,0.86011,0.0001,10.18568]
[1776817680425,48.18,76315.34,0.0,0.85999,0.0001,10.19158]
[1776817682438,48.18,76307.83,0.0,0.85924,0.0001,10.22794]
[1776817684452,48.18,76302.83,0.0,0.85873,0.0001,10.25215]
[1776817686469,48.18,76296.25,0.0,0.85806,0.0001,10.284]
[1776817688481,48.18,76286.91,0.0,0.85712,0.0001,10.32917]
[1776817693515,48.17,76290.21,0.0,0.85747,0.0001,10.31231]
[1776817694524,48.17,76297.47,0.0,0.85821,0.0001,10.27686]
[1776817695533,48.17,76302.56,0.0,0.85873,0.0001,10.25202]
[1776817700568,48.17,76304.72,0.0,0.85896,0.0001,10.24096]
[1776817705601,48.17,76306.62,0.0,0.85918,0.0001,10.2307]
[1776817710636,48.16,76307.94,0.0,0.85932,0.0001,10.22378]
[1776817715672,48.16,76309.77,0.0,0.85959,0.0001,10.20816]
[1776817720708,48.15,76312.38,0.0,0.8599,0.0001,10.19285]
[1776817724735,48.1,76316.42,0.0,0.86054,0.0001,10.16208]
[1776817728763,48.05,76309.1,0.0,0.86004,0.0001,10.18569]
[1776817733800,48.04,76306.15,0.0,0.85979,0.0001,10.19759]
[1776817738833,48.03,76301.1,0.0,0.85934,0.0001,10.21928]
[1776817743868,48.02,76298.24,0.0,0.85911,0.0001,10.23007]
[1776817748902,48.01,76296.22,0.0,0.85892,0.0001,10.23944]
[1776817753940,48.01,76298.99,0.0,0.85921,0.0001,10.22542]
[1776817758973,48.01,76296.12,0.0,0.85893,0.0001,10.23889]
[1776817764010,48.01,76295.0,0.0,0.85882,0.0001,10.24379]
[1776817771057,48.0,76297.15,0.0,0.85914,0.0001,10.22592]
[1776817776093,48.0,76302.38,0.0,0.85969,0.0001,10.19916]
[1776817781130,47.99,76294.31,0.0,0.8589,0.0001,10.2373]
[1776817785157,47.99,76286.34,0.0,0.8581,0.0001,10.27538]
[1776817787171,47.99,76280.91,0.0,0.85755,0.0001,10.30144]
[1776817790195,47.98,76275.45,0.0,0.857,0.0001,10.3276]
[1776817795230,47.98,76276.75,0.0,0.85716,0.0001,10.32037]
[1776817800266,47.98,76275.68,0.0,0.85706,0.0001,10.32483]
[1776817802831,47.97,76285.6,0.0,0.85809,0.0001,10.27581]
[1776817807320,47.97,76296.21,0.0,0.8592,0.0001,10.22283]
[1776817808329,47.97,76299.29,0.0,0.85952,0.0001,10.20743]
[1776817811349,47.96,76304.82,0.0,0.8601,0.0001,10.17941]
[1776817816389,47.96,76308.29,0.0,0.86048,0.0001,10.16096]
[1776817820417,47.95,76302.45,0.0,0.85991,0.0001,10.18846]
[1776817824446,47.95,76309.46,0.0,0.86064,0.0001,10.15348]
[1776817829480,47.94,76311.65,0.0,0.86089,0.0001,10.14135]
[1776817834515,47.94,76312.1,0.0,0.86102,0.0001,10.13203]
[1776817839550,47.93,76310.42,0.0,0.86088,0.0001,10.13882]
[1776817842575,47.93,76303.31,0.0,0.86018,0.0001,10.17264]
[1776817847606,47.92,76299.91,0.0,0.85985,0.0001,10.18832]
[1776817850627,47.92,76295.85,0.0,0.85945,0.0001,10.2076]
[1776817855663,47.92,76295.93,0.0,0.85948,0.0001,10.20623]
[1776817857676,47.92,76290.31,0.0,0.85891,0.0001,10.23327]
[1776817862712,47.91,76294.07,0.0,0.85932,0.0001,10.21384]
[1776817867748,47.91,76297.19,0.0,0.85966,0.0001,10.19762]
[1776817872783,47.9,76292.21,0.0,0.85917,0.0001,10.22103]
[1776817874795,47.9,76298.27,0.0,0.8598,0.0001,10.19082]
[1776817875802,47.9,76300.12,0.0,0.85999,0.0001,10.18144]
[1776817880837,47.89,76300.03,0.0,0.86001,0.0001,10.18046]
[1776817883858,47.89,76291.7,0.0,0.85917,0.0001,10.22079]
[1776817884866,47.89,76294.41,0.0,0.85945,0.0001,10.20735]
[1776817889901,47.89,76296.12,0.0,0.85964,0.0001,10.19817]
[1776817890911,47.89,76299.5,0.0,0.85999,0.0001,10.18139]
[1776817894935,47.89,76293.86,0.0,0.85949,0.0001,10.2027]
[1776817897957,47.88,76300.32,0.0,0.86016,0.0001,10.17072]
[1776817903531,47.88,76294.1,0.0,0.85954,0.0001,10.20045]
[1776817905013,47.88,76299.76,0.0,0.86012,0.0001,10.17253]
[1776817906013,47.88,76304.86,0.0,0.86064,0.0001,10.14753]
[1776817907020,47.88,76311.98,0.0,0.86136,0.0001,10.11272]
[1776817912055,47.88,76311.25,0.0,0.8613,0.0001,10.11559]
[1776817917089,47.87,76308.44,0.0,0.86104,0.0001,10.12815]
[1776817922124,47.87,76305.78,0.0,0.86079,0.0001,10.13989]
[1776817927160,47.86,76306.99,0.0,0.86094,0.0001,10.13272]
[1776817933743,47.86,76304.32,0.0,0.86069,0.0001,10.14501]
[1776817936225,47.86,76298.58,0.0,0.86011,0.0001,10.17278]
[1776817938237,47.86,76291.4,0.0,0.85938,0.0001,10.2076]
[1776817940251,47.85,76285.06,0.0,0.85874,0.0001,10.23826]
[1776817941258,47.85,76278.45,0.0,0.85807,0.0001,10.27039]
[1776817943813,47.85,76271.57,0.0,0.85737,0.0001,10.30355]
[1776817947304,47.85,76279.16,0.0,0.85818,0.0001,10.26537]
[1776817952335,47.84,76278.76,0.0,0.85822,0.0001,10.26055]
[1776817956367,47.84,76287.65,0.0,0.85914,0.0001,10.21624]
[1776817957370,47.84,76294.76,0.0,0.85988,0.0001,10.18113]
[1776817958377,47.84,76299.83,0.0,0.8604,0.0001,10.15606]
[1776817963955,47.83,76300.51,0.0,0.86049,0.0001,10.15131]
[1776817967440,47.83,76290.66,0.0,0.8595,0.0001,10.19897]
[1776817968447,47.83,76290.96,0.0,0.85954,0.0001,10.19739]
[1776817973482,47.83,76292.45,0.0,0.8597,0.0001,10.18951]
[1776817978516,47.82,76293.4,0.0,0.85981,0.0001,10.18429]
[1776817983552,47.82,76298.44,0.0,0.86033,0.0001,10.15909]
[1776817985566,47.82,76306.52,0.0,0.86115,0.0001,10.11937]
[1776817986573,47.82,76305.18,0.0,0.86102,0.0001,10.12589]
[1776817989594,47.82,76300.6,0.0,0.86056,0.0001,10.14811]
[1776817994635,47.82,76302.89,0.0,0.8608,0.0001,10.13632]
[1776817999670,47.81,76304.37,0.0,0.86098,0.0001,10.12782]
[1776818004706,47.81,76301.43,0.0,0.86071,0.0001,10.14096]
[1776818009743,47.81,76301.85,0.0,0.86076,0.0001,10.13848]
[1776818014776,47.8,76304.55,0.0,0.8611,0.0001,10.11917]
[1776818019811,47.8,76305.37,0.0,0.86119,0.0001,10.11467]
[1776818024845,47.8,76305.67,0.0,0.86125,0.0001,10.11195]
[1776818029885,47.79,76310.05,0.0,0.86172,0.0001,10.08929]
[1776818031899,47.79,76315.59,0.0,0.86228,0.0001,10.06178]
[1776818036932,47.79,76316.06,0.0,0.86235,0.0001,10.05861]
[1776818041968,47.78,76302.31,0.0,0.86097,0.0001,10.12506]
[1776818042986,47.78,76301.64,0.0,0.86091,0.0001,10.12809]
[1776818043988,47.78,76285.98,0.0,0.85932,0.0001,10.20453]
[1776818044995,47.78,76276.21,0.0,0.85832,0.0001,10.25225]
[1776818046003,47.78,76274.63,0.0,0.85817,0.0001,10.25975]
[1776818049024,47.78,76261.49,0.0,0.85683,0.0001,10.32344]
[1776818050032,47.77,76260.51,0.0,0.85673,0.0001,10.32792]
[1776818055071,47.77,76258.05,0.0,0.8565,0.0001,10.33884]
[1776818060100,47.77,76258.07,0.0,0.85652,0.0001,10.33795]
[1776818065136,47.76,76261.43,0.0,0.85688,0.0001,10.32073]
[1776818070176,47.76,76261.44,0.0,0.8569,0.0001,10.31998]
[1776818075208,47.76,76261.76,0.0,0.85701,0.0001,10.312]
[1776818080242,47.76,76261.55,0.0,0.857,0.0001,10.3124]
[1776818085277,47.75,76261.68,0.0,0.85702,0.0001,10.31115]
[1776818090312,47.75,76265.96,0.0,0.85748,0.0001,10.28961]
[1776818094870,47.75,76260.85,0.0,0.85696,0.0001,10.31428]
[1776818100382,47.74,76262.83,0.0,0.8572,0.0001,10.30287]
[1776818105418,47.74,76259.93,0.0,0.85692,0.0001,10.3157]
[1776818106425,47.73,76269.25,0.0,0.85789,0.0001,10.2697]
[1776818111460,47.73,76267.06,0.0,0.85769,0.0001,10.27939]
[1776818116496,47.73,76269.48,0.0,0.85796,0.0001,10.26639]
[1776818119519,47.72,76258.51,0.0,0.85684,0.0001,10.31964]
[1776818121533,47.72,76255.06,0.0,0.85649,0.0001,10.33606]
[1776818125085,47.72,76262.22,0.0,0.85725,0.0001,10.30007]
[1776818130596,47.71,76262.72,0.0,0.85733,0.0001,10.29626]
[1776818135631,47.71,76261.15,0.0,0.85725,0.0001,10.29716]
[1776818137645,47.71,76253.17,0.0,0.85643,0.0001,10.33593]
[1776818142679,47.7,76259.19,0.0,0.85708,0.0001,10.3051]
[1776818147715,47.7,76257.92,0.0,0.85697,0.0001,10.31024]
[1776818152750,47.69,76258.11,0.0,0.85702,0.0001,10.30814]
[1776818157786,47.69,76261.64,0.0,0.85741,0.0001,10.28962]
[1776818162820,47.68,76262.5,0.0,0.85752,0.0001,10.28424]
[1776818164834,47.68,76270.0,0.0,0.8583,0.0001,10.24692]
[1776818166849,47.68,76274.16,0.0,0.85874,0.0001,10.22613]
[1776818170881,47.68,76251.13,0.0,0.85637,0.0001,10.33874]
[1776818171887,47.67,76238.74,0.0,0.85508,0.0001,10.39959]
[1776818172893,47.67,76233.99,0.0,0.85459,0.0001,10.42276]
[1776818174908,47.67,76233.61,0.0,0.85455,0.0001,10.42432]
[1776818179943,47.67,76235.17,0.0,0.85472,0.0001,10.41635]
[1776818184977,47.67,76235.27,0.0,0.85474,0.0001,10.41549]
[1776818190018,47.67,76236.17,0.0,0.85486,0.0001,10.41005]
[1776818196058,47.66,76235.19,0.0,0.85484,0.0001,10.40796]
[1776818201097,47.66,76234.74,0.0,0.85481,0.0001,10.40923]
[1776818206130,47.65,76234.76,0.0,0.85483,0.0001,10.4082]
[1776818211166,47.65,76225.46,0.0,0.85387,0.00011,10.45306]
[1776818213180,47.65,76221.49,0.0,0.85347,0.00011,10.47212]
[1776818218215,47.64,76217.0,0.0,0.853,0.00011,10.49377]
[1776818223250,47.64,76222.55,0.0,0.8536,0.00011,10.46589]
[1776818224256,47.64,76232.55,0.0,0.85465,0.00011,10.41654]
[1776818225264,47.64,76239.24,0.0,0.85535,0.0001,10.38359]
[1776818226271,47.64,76238.79,0.0,0.85531,0.0001,10.38589]
[1776818231306,47.64,76240.38,0.0,0.85548,0.0001,10.3775]
[1776818236341,47.63,76242.72,0.0,0.85576,0.0001,10.36458]
[1776818241379,47.63,76234.95,0.0,0.85497,0.0001,10.40158]
[1776818242386,47.63,76228.78,0.0,0.85433,0.00011,10.43177]
[1776818247421,47.63,76226.89,0.0,0.85413,0.00011,10.44086]
[1776818252459,47.63,76224.82,0.0,0.85398,0.00011,10.44501]
[1776818256000,47.63,76230.95,0.0,0.85463,0.00011,10.41469]
[1776818258518,47.63,76239.93,0.0,0.85557,0.0001,10.37052]
[1776818260520,47.62,76246.99,0.0,0.85631,0.0001,10.33548]
[1776818261526,47.62,76249.53,0.0,0.85659,0.0001,10.32251]
[1776818263541,47.62,76264.49,0.0,0.85814,0.0001,10.24855]
[1776818268575,47.62,76258.72,0.0,0.85756,0.0001,10.27631]
[1776818272605,47.62,76277.57,0.0,0.85952,0.0001,10.18294]
[1776818274618,47.61,76287.17,0.0,0.86051,0.0001,10.13543]
[1776818277641,47.61,76292.33,0.0,0.86105,0.0001,10.10948]
[1776818282674,47.61,76295.57,0.0,0.8614,0.0001,10.09213]
[1776818287709,47.6,76294.48,0.0,0.86132,0.0001,10.09612]
[1776818290731,47.6,76309.02,0.0,0.86281,0.0001,10.02388]
[1776818291737,47.6,76310.99,0.0,0.86301,0.0001,10.01404]
[1776818296773,47.59,76310.83,0.0,0.86301,0.0001,10.0141]
[1776818298786,47.59,76300.2,0.0,0.86194,0.0001,10.06597]
[1776818299794,47.59,76298.76,0.0,0.8618,0.0001,10.07281]
[1776818300800,47.59,76291.73,0.0,0.86108,0.0001,10.10749]
[1776818301808,47.59,76284.77,0.0,0.86037,0.0001,10.14179]
[1776818302817,47.59,76283.61,0.0,0.86025,0.0001,10.14753]
[1776818307849,47.59,76279.18,0.0,0.8598,0.0001,10.16946]
[1776818312885,47.59,76275.37,0.0,0.85947,0.0001,10.18253]
[1776818317919,47.59,76274.28,0.0,0.85935,0.0001,10.18798]
[1776818319943,47.59,76283.61,0.0,0.86031,0.0001,10.14196]
[1776818320944,47.59,76283.6,0.0,0.86031,0.0001,10.14191]
[1776818324972,47.59,76288.82,0.0,0.86085,0.0001,10.11586]
[1776818327993,47.59,76281.47,0.0,0.86011,0.0001,10.15174]
[1776818329000,47.59,76280.44,0.0,0.86,0.0001,10.15667]
[1776818334037,47.59,76283.15,0.0,0.86028,0.0001,10.14356]
[1776818339073,47.59,76288.77,0.0,0.86085,0.0001,10.1161]
[1776818340079,47.59,76294.45,0.0,0.86143,0.0001,10.08808]
[1776818342091,47.59,76295.16,0.0,0.8615,0.0001,10.08446]
[1776818343099,47.59,76287.91,0.0,0.86077,0.0001,10.12003]
[1776818344107,47.59,76285.67,0.0,0.86054,0.0001,10.13093]
[1776818349140,47.59,76292.87,0.0,0.86129,0.0001,10.09494]
[1776818354181,47.59,76296.88,0.0,0.8617,0.0001,10.0748]
[1776818356190,47.58,76312.1,0.0,0.86325,0.0001,9.99988]
[1776818357196,47.59,76314.49,0.0,0.86349,0.0001,9.98817]
[1776818362233,47.58,76309.46,0.0,0.86299,0.0001,10.01212]
[1776818367268,47.58,76307.69,0.0,0.86283,0.0001,10.01991]
[1776818372316,47.57,76308.58,0.0,0.863,0.0001,10.00882]
[1776818377339,47.57,76304.34,0.0,0.8626,0.0001,10.0286]
[1776818381367,47.57,76296.21,0.0,0.86179,0.0001,10.06784]
[1776818383380,47.57,76306.81,0.0,0.86287,0.0001,10.01558]
[1776818384388,47.57,76321.23,0.0,0.86432,0.0001,9.94457]
[1776818385396,47.57,76326.62,0.0,0.86486,0.0001,9.91802]
[1776818387409,47.56,76326.34,0.0,0.86484,0.0001,9.91921]
[1776818392444,47.56,76328.06,0.0,0.86502,0.0001,9.91053]
[1776818398486,47.56,76329.81,0.0,0.86519,0.0001,9.90185]
[1776818401507,47.56,76339.43,0.0,0.86615,0.0001,9.85467]
[1776818402515,47.56,76348.78,0.0,0.86707,0.0001,9.80906]
[1776818405535,47.57,76357.3,0.0,0.86791,0.0001,9.76786]
[1776818406542,47.57,76364.13,0.0,0.86858,0.0001,9.7345]
[1776818408556,47.57,76371.18,0.0,0.86926,0.0001,9.70019]
[1776818410570,47.57,76376.99,0.0,0.86983,0.0001,9.67162]
[1776818413592,47.57,76383.9,0.0,0.87051,0.0001,9.63775]
[1776818415609,47.57,76387.71,0.0,0.87088,0.0001,9.61906]
[1776818418629,47.57,76398.6,0.0,0.87193,0.0001,9.56601]
[1776818423667,47.57,76390.67,0.0,0.87116,0.0001,9.60493]
[1776818428700,47.57,76393.0,0.0,0.87139,0.0001,9.59364]
[1776818433750,47.57,76388.9,0.0,0.87105,0.0001,9.60804]
[1776818438770,47.57,76389.71,0.0,0.87112,0.0001,9.60418]
[1776818441794,47.57,76383.06,0.0,0.87048,0.0001,9.63659]
[1776818445819,47.57,76378.38,0.0,0.87003,0.0001,9.65922]
[1776818447376,47.57,76371.89,0.0,0.8694,0.0001,9.69085]
[1776818448841,47.57,76359.19,0.0,0.86815,0.0001,9.75292]
[1776818449846,47.57,76353.74,0.0,0.86761,0.0001,9.77977]
[1776818451861,47.57,76351.26,0.0,0.86736,0.0001,9.7922]
[1776818457446,47.57,76349.83,0.0,0.86721,0.0001,9.79985]
[1776818461932,47.57,76344.76,0.0,0.86669,0.0001,9.82525]
[1776818462939,47.57,76339.22,0.0,0.86614,0.0001,9.85248]
[1776818464954,47.57,76332.2,0.0,0.86544,0.0001,9.88696]
[1776818465959,47.57,76337.77,0.0,0.866,0.0001,9.85966]
[1776818467975,47.57,76338.64,0.0,0.86608,0.0001,9.85548]
[1776818470999,47.57,76332.27,0.0,0.86545,0.0001,9.88679]
[1776818474020,47.57,76328.0,0.0,0.86503,0.0001,9.90707]
[1776818477587,47.57,76315.67,0.0,0.8638,0.0001,9.9674]
[1776818478044,47.57,76315.67,0.0,0.8638,0.0001,9.96728]
[1776818483082,47.57,76315.83,0.0,0.86383,0.0001,9.96586]
[1776818488114,47.57,76316.97,0.0,0.86396,0.0001,9.95974]
[1776818490129,47.56,76311.29,0.0,0.86339,0.0001,9.98742]
[1776818495177,47.56,76311.28,0.0,0.86346,0.0001,9.98102]
[1776818497177,47.56,76303.31,0.0,0.86266,0.0001,10.01987]
[1776818499192,47.56,76302.57,0.0,0.8626,0.0001,10.02311]
[1776818504231,47.55,76301.26,0.0,0.86248,0.0001,10.02848]
[1776818509261,47.55,76302.7,0.0,0.86265,0.0001,10.02035]
[1776818514297,47.55,76303.68,0.0,0.86277,0.0001,10.01456]
[1776818519340,47.54,76303.0,0.0,0.86272,0.0001,10.01686]
[1776818524374,47.54,76308.1,0.0,0.86326,0.0001,9.99076]
[1776818528403,47.54,76313.48,0.0,0.86382,0.0001,9.96363]
[1776818533438,47.53,76314.83,0.0,0.86396,0.0001,9.95638]
[1776818538473,47.53,76313.38,0.0,0.86383,0.0001,9.96288]
[1776818543508,47.53,76314.48,0.0,0.86395,0.0001,9.95686]
[1776818548543,47.52,76310.57,0.0,0.86358,0.0001,9.9752]
[1776818553579,47.52,76310.09,0.0,0.86361,0.0001,9.97105]
[1776818555593,47.52,76301.66,0.0,0.86276,0.0001,10.01219]
[1776818556600,47.52,76299.36,0.0,0.86253,0.0001,10.0233]
[1776818559623,47.52,76305.33,0.0,0.86315,0.0001,9.99326]
[1776818561635,47.51,76313.08,0.0,0.86394,0.0001,9.9548]
[1776818563648,47.51,76322.7,0.0,0.86491,0.0001,9.90726]
[1776818564655,47.51,76324.69,0.0,0.86511,0.0001,9.89742]
[1776818569691,47.51,76327.53,0.0,0.86541,0.0001,9.88248]
[1776818574726,47.51,76326.44,0.0,0.86533,0.0001,9.88674]
[1776818579761,47.5,76325.67,0.0,0.86528,0.0001,9.88918]
[1776818584796,47.5,76328.55,0.0,0.86559,0.0001,9.87399]
[1776818589834,47.49,76322.71,0.0,0.86502,0.0001,9.90165]
[1776818594867,47.49,76324.01,0.0,0.86517,0.0001,9.89422]
[1776818596881,47.49,76330.69,0.0,0.86585,0.0001,9.86104]
[1776818600910,47.48,76336.06,0.0,0.86639,0.0001,9.83412]
[1776818605943,47.48,76338.91,0.0,0.86669,0.0001,9.81953]
[1776818608513,47.48,76347.92,0.0,0.86759,0.0001,9.77517]
[1776818615012,47.47,76348.92,0.0,0.86778,0.0001,9.76285]
[1776818620043,47.47,76348.19,0.0,0.86772,0.0001,9.76579]
[1776818626085,47.47,76347.48,0.0,0.86766,0.0001,9.76888]
[1776818633154,47.47,76346.82,0.0,0.8676,0.0001,9.77167]
[1776818638723,47.47,76346.29,0.0,0.86755,0.0001,9.77405]
[1776818644231,47.47,76345.83,0.0,0.86751,0.0001,9.77615]
[1776818650274,47.47,76345.48,0.0,0.86748,0.0001,9.77773]
[1776818655309,47.47,76345.87,0.0,0.86752,0.0001,9.77571]
[1776818658329,47.47,76338.61,0.0,0.8668,0.0001,9.81148]
[1776818659338,47.47,76333.56,0.0,0.86629,0.0001,9.83641]
[1776818661355,47.47,76328.78,0.0,0.86581,0.0001,9.86007]
[1776818666387,47.47,76330.08,0.0,0.86594,0.0001,9.85358]
[1776818671421,47.47,76331.96,0.0,0.86619,0.0001,9.83889]
[1776818676457,47.47,76333.45,0.0,0.86633,0.0001,9.8319]
[1776818681491,47.47,76334.07,0.0,0.86639,0.0001,9.82857]
[1776818686527,47.47,76334.83,0.0,0.86647,0.0001,9.82472]
[1776818687534,47.47,76327.7,0.0,0.86576,0.0001,9.85959]
[1776818688543,47.47,76326.94,0.0,0.86569,0.0001,9.86334]
[1776818693576,47.47,76318.13,0.0,0.86481,0.0001,9.90642]
[1776818698612,47.47,76326.84,0.0,0.86569,0.0001,9.86347]
[1776818700627,47.46,76334.66,0.0,0.86647,0.0001,9.82475]
[1776818701634,47.46,76336.34,0.0,0.86664,0.0001,9.81639]
[1776818706668,47.46,76341.3,0.0,0.86714,0.0001,9.79158]
[1776818710696,47.46,76344.7,0.0,0.86748,0.0001,9.77473]
[1776818717745,47.46,76346.95,0.0,0.86771,0.0001,9.76358]
[1776818722784,47.46,76359.7,0.0,0.86897,0.0001,9.70106]
[1776818723792,47.46,76360.66,0.0,0.86906,0.0001,9.69625]
[1776818726811,47.46,76366.25,0.0,0.86962,0.0001,9.66864]
[1776818730840,47.46,76353.6,0.0,0.86838,0.0001,9.73034]
[1776818731847,47.46,76353.83,0.0,0.86847,0.0001,9.72331]
[1776818736882,47.46,76359.11,0.0,0.869,0.0001,9.69677]
[1776818738899,47.45,76360.37,0.0,0.86913,0.0001,9.69042]
[1776818740915,47.45,76351.65,0.0,0.86827,0.0001,9.73318]
[1776818745947,47.46,76348.81,0.0,0.86798,0.0001,9.74722]
[1776818750980,47.46,76350.63,0.0,0.86816,0.0001,9.73847]
[1776818756019,47.46,76349.84,0.0,0.86808,0.0001,9.74247]
[1776818759567,47.46,76355.11,0.0,0.8686,0.0001,9.71637]
[1776818762059,47.45,76349.23,0.0,0.86803,0.0001,9.74496]
[1776818765083,47.45,76338.53,0.0,0.86697,0.0001,9.79743]
[1776818766089,47.45,76318.49,0.0,0.86497,0.0001,9.89571]
[1776818769637,47.45,76313.44,0.0,0.86448,0.0001,9.91996]
[1776818775152,47.45,76315.57,0.0,0.86471,0.0001,9.90829]
[1776818779708,47.44,76306.31,0.0,0.8638,0.0001,9.9531]
[1776818784215,47.44,76312.13,0.0,0.86441,0.0001,9.92324]
[1776818786229,47.44,76311.53,0.0,0.86435,0.0001,9.92579]
[1776818791264,47.43,76313.29,0.0,0.86461,0.0001,9.91037]
[1776818796299,47.43,76313.52,0.0,0.86466,0.0001,9.90831]
[1776818801335,47.43,76315.14,0.0,0.86484,0.0001,9.89948]
[1776818804355,47.42,76309.61,0.0,0.86429,0.0001,9.92617]
[1776818807375,47.42,76308.02,0.0,0.86414,0.0001,9.93335]
[1776818812411,47.42,76313.92,0.0,0.86476,0.0001,9.90321]
[1776818815432,47.41,76321.15,0.0,0.86549,0.0001,9.86712]
[1776818816440,47.41,76322.45,0.0,0.86563,0.0001,9.8606]
[1776818821520,47.41,76323.61,0.0,0.86575,0.0001,9.85436]
[1776818822535,47.41,76317.62,0.0,0.86516,0.0001,9.88372]
[1776818823534,47.41,76308.87,0.0,0.86428,0.0001,9.92664]
[1776818824540,47.41,76306.17,0.0,0.86401,0.0001,9.93973]
[1776818830058,47.4,76305.5,0.0,0.86397,0.0001,9.94163]
[1776818835620,47.4,76301.76,0.0,0.86361,0.0001,9.95886]
[1776818840658,47.39,76306.46,0.0,0.86412,0.0001,9.93434]
[1776818841663,47.39,76313.15,0.0,0.8648,0.0001,9.90113]
[1776818842670,47.39,76316.9,0.0,0.86518,0.0001,9.88246]
[1776818844683,47.39,76318.5,0.0,0.86535,0.0001,9.87387]
[1776818849717,47.38,76316.27,0.0,0.86516,0.0001,9.88307]
[1776818852738,47.38,76324.86,0.0,0.86611,0.0001,9.83397]
[1776818853745,47.38,76328.55,0.0,0.86648,0.0001,9.81553]
[1776818859789,47.37,76323.7,0.0,0.86603,0.0001,9.83787]
[1776818864827,47.36,76321.75,0.0,0.86586,0.0001,9.84609]
[1776818869862,47.36,76322.2,0.0,0.86593,0.0001,9.84252]
[1776818874896,47.35,76321.26,0.0,0.86586,0.0001,9.84581]
[1776818879932,47.35,76320.25,0.0,0.86579,0.0001,9.84947]
[1776818884969,47.34,76311.82,0.0,0.86497,0.0001,9.88968]
[1776818885974,47.34,76299.43,0.0,0.86372,0.0001,9.95065]
[1776818886981,47.34,76297.53,0.0,0.86353,0.0001,9.95981]
[1776818891009,47.34,76290.96,0.0,0.86288,0.0001,9.99127]
[1776818894030,47.33,76290.92,0.0,0.8629,0.0001,9.99061]
[1776818899065,47.33,76294.38,0.0,0.86328,0.0001,9.97214]
[1776818903092,47.32,76303.58,0.0,0.86424,0.0001,9.9254]
[1776818907120,47.32,76309.41,0.0,0.86484,0.0001,9.89584]
[1776818912156,47.32,76306.64,0.0,0.86464,0.0001,9.90268]
[1776818914170,47.31,76314.31,0.0,0.86543,0.0001,9.86412]
[1776818919205,47.31,76315.93,0.0,0.86563,0.0001,9.85452]
[1776818924240,47.3,76318.36,0.0,0.8659,0.0001,9.84117]
[1776818926254,47.3,76311.72,0.0,0.86524,0.0001,9.8733]
[1776818929276,47.29,76302.9,0.0,0.86437,0.0001,9.91594]
[1776818934311,47.29,76304.47,0.0,0.86455,0.0001,9.90693]
[1776818939346,47.28,76302.99,0.0,0.86444,0.0001,9.91262]
[1776818944381,47.28,76296.94,0.0,0.86385,0.0001,9.9411]
[1776818949416,47.27,76300.62,0.0,0.86425,0.0001,9.92176]
[1776818953452,47.27,76308.69,0.0,0.86509,0.0001,9.88062]
[1776818954452,47.27,76312.8,0.0,0.86551,0.0001,9.85997]
[1776818957473,47.26,76317.06,0.0,0.86596,0.0001,9.83801]
[1776818962509,47.26,76314.02,0.0,0.86568,0.0001,9.8515]
[1776818967543,47.25,76308.26,0.0,0.86513,0.0001,9.8785]
[1776818968550,47.25,76306.05,0.0,0.86491,0.0001,9.88908]
[1776818973585,47.24,76307.12,0.0,0.86512,0.0001,9.8763]
[1776818978623,47.24,76306.16,0.0,0.86504,0.0001,9.88024]
[1776818983654,47.23,76301.49,0.0,0.86458,0.0001,9.90236]
[1776818986676,47.23,76290.89,0.0,0.86352,0.0001,9.95417]
[1776818987683,47.23,76287.86,0.0,0.86322,0.0001,9.96888]
[1776818992717,47.23,76283.46,0.0,0.86278,0.0001,9.99012]
[1776818997754,47.22,76282.92,0.0,0.86275,0.0001,9.9914]
[1776819002791,47.22,76276.09,0.0,0.86207,0.0001,10.02419]
[1776819007833,47.22,76276.92,0.0,0.86217,0.0001,10.01935]
[1776819012862,47.21,76275.58,0.0,0.86205,0.0001,10.02522]
[1776819017896,47.21,76273.32,0.0,0.86184,0.0001,10.03562]
[1776819022931,47.21,76272.71,0.0,0.86179,0.0001,10.03789]
[1776819026961,47.2,76262.99,0.0,0.8608,0.0001,10.08539]
[1776819027968,47.2,76260.5,0.0,0.86055,0.0001,10.09751]
[1776819033002,47.2,76261.2,0.0,0.86071,0.0001,10.08701]
[1776819038037,47.19,76262.35,0.0,0.86086,0.0001,10.07983]
[1776819041058,47.19,76251.81,0.0,0.85978,0.0001,10.13131]
[1776819042065,47.19,76246.67,0.0,0.85925,0.0001,10.15647]
[1776819046093,47.18,76252.72,0.0,0.85991,0.0001,10.12507]
[1776819051127,47.18,76258.51,0.0,0.86054,0.0001,10.09481]
[1776819056162,47.17,76256.64,0.0,0.86038,0.0001,10.10265]
[1776819061199,47.16,76257.58,0.0,0.8605,0.0001,10.09657]
[1776819065226,47.16,76246.29,0.0,0.85936,0.0001,10.15144]
[1776819070261,47.15,76242.84,0.0,0.85903,0.0001,10.16681]
[1776819071268,47.15,76250.5,0.0,0.85984,0.0001,10.12846]
[1776819072275,47.15,76257.03,0.0,0.86052,0.0001,10.09578]
[1776819074292,47.15,76272.58,0.0,0.86213,0.0001,10.01826]
[1776819078319,47.15,76265.53,0.0,0.86142,0.0001,10.05271]
[1776819083352,47.14,76275.15,0.0,0.86242,0.0001,10.00417]
[1776819084359,47.14,76280.32,0.0,0.86296,0.0001,9.97827]
[1776819089396,47.14,76277.05,0.0,0.86265,0.0001,9.99316]
[1776819094430,47.13,76281.29,0.0,0.86317,0.0001,9.9651]
[1776819099465,47.13,76279.68,0.0,0.86303,0.0001,9.97191]
[1776819104503,47.12,76278.65,0.0,0.86295,0.0001,9.97586]
[1776819105507,47.12,76269.42,0.0,0.862,0.0001,10.02136]
[1776819106515,47.12,76263.49,0.0,0.8614,0.0001,10.05066]
[1776819108528,47.12,76255.83,0.0,0.86061,0.0001,10.08835]
[1776819113564,47.11,76257.43,0.0,0.8608,0.0001,10.07946]
[1776819118599,47.11,76262.84,0.0,0.86137,0.0001,10.05179]
[1776819120614,47.11,76269.92,0.0,0.86211,0.0001,10.01601]
[1776819125648,47.1,76266.53,0.0,0.86179,0.0001,10.03139]
[1776819130684,47.1,76262.17,0.0,0.86137,0.0001,10.05187]
[1776819134712,47.1,76245.58,0.0,0.85966,0.0001,10.13378]
[1776819135719,47.09,76244.48,0.0,0.85955,0.0001,10.13901]
[1776819140754,47.09,76247.44,0.0,0.85988,0.0001,10.12305]
[1776819145789,47.08,76247.65,0.0,0.85993,0.0001,10.12084]
[1776819150825,47.08,76250.25,0.0,0.86022,0.0001,10.10676]
[1776819155860,47.08,76260.7,0.0,0.86139,0.0001,10.048]
[1776819157875,47.07,76260.9,0.0,0.86141,0.0001,10.04672]
[1776819160895,47.07,76266.09,0.0,0.86196,0.0001,10.02051]
[1776819162398,47.07,76266.29,0.0,0.86198,0.0001,10.01934]
[1776819167944,47.07,76264.26,0.0,0.86178,0.0001,10.02902]
[1776819172979,47.06,76261.47,0.0,0.86152,0.0001,10.0415]
[1776819178013,47.06,76265.62,0.0,0.86198,0.0001,10.01951]
[1776819183056,47.05,76269.35,0.0,0.86239,0.0001,9.9997]
[1776819188092,47.05,76266.41,0.0,0.86211,0.0001,10.01316]
[1776819190110,47.05,76255.19,0.0,0.86095,0.0001,10.06868]
[1776819191112,47.05,76255.39,0.0,0.86098,0.0001,10.06756]
[1776819196150,47.05,76258.06,0.0,0.86127,0.0001,10.05371]
[1776819201185,47.04,76256.09,0.0,0.86107,0.0001,10.06298]
[1776819206221,47.04,76256.94,0.0,0.86117,0.0001,10.05818]
[1776819211254,47.04,76257.36,0.0,0.86129,0.0001,10.04971]
[1776819214277,47.04,76262.52,0.0,0.86183,0.0001,10.02363]
[1776819216290,47.04,76268.14,0.0,0.86242,0.0001,9.99519]
[1776819219311,47.03,76262.04,0.0,0.8618,0.0001,10.02495]
[1776819224347,47.03,76263.89,0.0,0.862,0.0001,10.01532]
[1776819229380,47.03,76265.88,0.0,0.86221,0.0001,10.00516]
[1776819234415,47.03,76265.59,0.0,0.86219,0.0001,10.00626]
[1776819239452,47.03,76265.1,0.0,0.86215,0.0001,10.00838]
[1776819244486,47.03,76272.36,0.0,0.8629,0.0001,9.97203]
[1776819247507,47.03,76280.56,0.0,0.86374,0.0001,9.93112]
[1776819249520,47.02,76285.85,0.0,0.8643,0.0001,9.90419]
[1776819254557,47.02,76288.64,0.0,0.86461,0.0001,9.88875]
[1776819259591,47.01,76291.46,0.0,0.86493,0.0001,9.87324]
[1776819262611,47.01,76285.83,0.0,0.86437,0.0001,9.90061]
[1776819267647,47.0,76283.17,0.0,0.86411,0.0001,9.91303]
[1776819269673,47.0,76277.84,0.0,0.86357,0.0001,9.9391]
[1776819271675,47.0,76269.25,0.0,0.86277,0.0001,9.97554]
[1776819273181,47.0,76260.06,0.0,0.86182,0.0001,10.02116]
[1776819278725,47.0,76262.22,0.0,0.86206,0.0001,10.00969]
[1776819283759,47.0,76258.36,0.0,0.86167,0.0001,10.02829]
[1776819288795,46.99,76255.61,0.0,0.8614,0.0001,10.0412]
[1776819293830,46.99,76258.52,0.0,0.86172,0.0001,10.0259]
[1776819297858,46.99,76264.11,0.0,0.86231,0.0001,9.99756]
[1776819303392,46.99,76270.61,0.0,0.86299,0.0001,9.96477]
[1776819308935,46.98,76270.57,0.0,0.86299,0.0001,9.96479]
[1776819313969,46.98,76270.61,0.0,0.863,0.0001,9.96421]
[1776819314977,46.98,76261.29,0.0,0.86204,0.0001,10.01036]
[1776819315984,46.98,76261.52,0.0,0.86207,0.0001,10.00892]
[1776819316991,46.98,76267.76,0.0,0.86272,0.0001,9.97756]
[1776819317997,46.98,76270.76,0.0,0.86304,0.0001,9.96238]
[1776819323533,46.98,76264.14,0.0,0.86236,0.0001,9.99479]
[1776819325059,46.98,76270.87,0.0,0.86306,0.0001,9.96121]
[1776819326059,46.98,76273.82,0.0,0.86336,0.0001,9.9465]
[1776819331093,46.97,76277.48,0.0,0.86381,0.0001,9.92214]
[1776819336131,46.97,76280.52,0.0,0.86413,0.0001,9.90619]
[1776819338143,46.97,76269.85,0.0,0.86305,0.0001,9.95898]
[1776819339150,46.97,76266.62,0.0,0.86272,0.0001,9.97484]
[1776819344185,46.97,76267.84,0.0,0.86285,0.0001,9.96854]
[1776819349223,46.97,76268.17,0.0,0.86289,0.0001,9.96672]
[1776819354257,46.97,76263.93,0.0,0.86245,0.0001,9.98765]
[1776819355262,46.97,76257.88,0.0,0.86183,0.0001,10.01771]
[1776819357276,46.97,76255.63,0.0,0.8616,0.0001,10.02869]
[1776819360301,46.96,76261.46,0.0,0.86221,0.0001,9.99931]
[1776819362312,46.96,76255.72,0.0,0.86162,0.0001,10.0277]
[1776819366340,46.96,76261.9,0.0,0.86227,0.0001,9.99646]
[1776819368357,46.96,76267.66,0.0,0.86287,0.0001,9.96765]
[1776819370368,46.96,76262.63,0.0,0.86235,0.0001,9.99261]
[1776819375403,46.96,76257.44,0.0,0.86183,0.0001,10.01792]
[1776819377417,46.96,76266.89,0.0,0.8628,0.0001,9.97073]
[1776819378425,46.96,76266.34,0.0,0.86275,0.0001,9.97341]
[1776819383459,46.96,76268.33,0.0,0.86296,0.0001,9.96321]
[1776819387490,46.95,76273.75,0.0,0.86353,0.0001,9.93533]
[1776819394536,46.95,76273.09,0.0,0.86356,0.0001,9.93145]
[1776819399572,46.94,76274.67,0.0,0.86374,0.0001,9.92269]
[1776819404607,46.94,76278.65,0.0,0.86416,0.0001,9.90216]
[1776819406621,46.94,76290.93,0.0,0.86542,0.0001,9.84053]
[1776819408635,46.94,76296.04,0.0,0.86595,0.0001,9.81473]
[1776819413670,46.93,76298.4,0.0,0.8662,0.0001,9.8021]
[1776819418705,46.93,76298.04,0.0,0.86618,0.0001,9.80303]
[1776819421727,46.93,76304.41,0.0,0.86684,0.0001,9.77097]
[1776819426761,46.93,76306.31,0.0,0.86704,0.0001,9.76109]
[1776819429783,46.93,76299.4,0.0,0.86635,0.0001,9.79511]
[1776819431796,46.92,76289.65,0.0,0.86536,0.0001,9.84323]
[1776819432804,46.92,76276.7,0.0,0.86405,0.0001,9.90738]
[1776819437838,46.92,76275.35,0.0,0.86394,0.0001,9.91261]
[1776819442873,46.91,76275.22,0.0,0.86394,0.0001,9.91259]
[1776819447908,46.91,76276.32,0.0,0.86407,0.0001,9.90646]
[1776819451935,46.91,76282.69,0.0,0.86479,0.0001,9.86846]
[1776819456971,46.91,76283.86,0.0,0.86492,0.0001,9.86184]
[1776819463014,46.9,76285.44,0.0,0.86509,0.0001,9.85354]
[1776819468048,46.9,76284.63,0.0,0.86502,0.0001,9.85721]
[1776819473084,46.9,76284.57,0.0,0.86504,0.0001,9.85622]
[1776819478118,46.89,76287.32,0.0,0.86534,0.0001,9.84131]
[1776819483155,46.89,76287.32,0.0,0.86537,0.0001,9.84008]
[1776819486175,46.88,76282.23,0.0,0.86486,0.0001,9.86465]
[1776819492218,46.88,76281.66,0.0,0.86484,0.0001,9.8658]
[1776819494737,46.87,76290.98,0.0,0.86581,0.0001,9.81859]
[1776819496245,46.87,76292.76,0.0,0.86599,0.0001,9.80952]
[1776819501281,46.87,76287.91,0.0,0.86552,0.0001,9.83261]
[1776819504807,46.87,76296.62,0.0,0.86642,0.0001,9.78835]
[1776819510347,46.86,76297.49,0.0,0.86653,0.0001,9.78313]
[1776819515382,46.86,76293.46,0.0,0.8662,0.0001,9.7965]
[1776819520418,46.85,76292.25,0.0,0.8661,0.0001,9.80151]
[1776819525452,46.85,76282.43,0.0,0.86512,0.0001,9.84936]
[1776819526459,46.85,76281.65,0.0,0.86504,0.0001,9.85296]
[1776819531494,46.84,76281.64,0.0,0.86507,0.0001,9.85159]
[1776819536530,46.84,76283.24,0.0,0.86526,0.0001,9.84227]
[1776819541564,46.83,76281.19,0.0,0.86508,0.0001,9.85112]
[1776819543578,46.83,76287.58,0.0,0.86575,0.0001,9.81853]
[1776819546601,46.83,76292.66,0.0,0.86627,0.0001,9.7926]
[1776819549624,46.82,76285.95,0.0,0.8656,0.0001,9.82539]
[1776819552645,46.82,76280.72,0.0,0.86508,0.0001,9.85125]
[1776819557680,46.82,76281.7,0.0,0.86518,0.0001,9.84597]
[1776819562716,46.82,76281.27,0.0,0.86516,0.0001,9.84715]
[1776819568757,46.81,76281.41,0.0,0.8652,0.0001,9.84486]
[1776819573793,46.81,76282.6,0.0,0.86541,0.0001,9.83192]
[1776819578828,46.8,76283.6,0.0,0.86554,0.0001,9.82572]
[1776819583863,46.8,76285.51,0.0,0.86576,0.0001,9.81507]
[1776819588898,46.79,76281.17,0.0,0.86534,0.0001,9.83557]
[1776819593933,46.79,76279.51,0.0,0.86519,0.0001,9.84265]
[1776819595948,46.79,76287.56,0.0,0.86602,0.0001,9.80207]
[1776819597982,46.79,76356.25,0.0,0.87288,0.0001,9.46062]
[1776819598980,46.79,76363.06,0.0,0.87355,0.0001,9.42704]
[1776819602001,46.79,76356.6,0.0,0.87292,0.0001,9.45871]
[1776819603008,46.78,76346.57,0.0,0.87194,0.0001,9.50821]
[1776819604017,46.78,76341.13,0.0,0.87141,0.0001,9.53495]
[1776819606031,46.78,76354.51,0.0,0.87273,0.0001,9.46827]
[1776819609052,46.78,76359.53,0.0,0.87323,0.0001,9.44306]
[1776819614088,46.78,76352.54,0.0,0.87255,0.0001,9.47711]
[1776819615593,46.78,76333.79,0.0,0.8707,0.0001,9.57015]
[1776819616103,46.78,76333.79,0.0,0.8707,0.0001,9.57012]
[1776819617112,46.78,76342.31,0.0,0.87155,0.0001,9.52757]
[1776819618116,46.78,76341.01,0.0,0.87143,0.0001,9.53381]
[1776819620131,46.78,76330.95,0.0,0.87043,0.0001,9.58367]
[1776819621137,46.78,76324.36,0.0,0.86978,0.0001,9.61631]
[1776819622145,46.78,76322.57,0.0,0.8696,0.0001,9.62507]
[1776819623153,46.78,76306.77,0.0,0.86802,0.0001,9.70371]
[1776819624161,46.78,76304.27,0.0,0.86777,0.0001,9.71611]
[1776819625683,46.78,76309.74,0.0,0.86832,0.0001,9.68881]
[1776819627184,46.77,76314.27,0.0,0.86878,0.0001,9.66577]
[1776819628190,46.77,76320.32,0.0,0.86939,0.0001,9.63548]
[1776819630203,46.77,76322.27,0.0,0.86959,0.0001,9.62547]
[1776819635732,46.77,76318.71,0.0,0.86931,0.0001,9.63682]
[1776819641280,46.77,76320.35,0.0,0.8695,0.0001,9.62756]
[1776819645803,46.76,76314.8,0.0,0.86895,0.0001,9.6546]
[1776819647323,46.76,76308.9,0.0,0.86836,0.0001,9.68397]
[1776819649337,46.76,76306.43,0.0,0.86811,0.0001,9.69616]
[1776819650343,46.76,76314.87,0.0,0.86896,0.0001,9.6541]
[1776819651350,46.76,76316.1,0.0,0.86909,0.0001,9.64799]
[1776819656386,46.76,76315.29,0.0,0.869,0.0001,9.65208]
[1776819661430,46.76,76324.41,0.0,0.86992,0.0001,9.60661]
[1776819663434,46.76,76326.58,0.0,0.87014,0.0001,9.59554]
[1776819665943,46.76,76318.89,0.0,0.86937,0.0001,9.63375]
[1776819670487,46.76,76312.12,0.0,0.86869,0.0001,9.66748]
[1776819672497,46.76,76318.29,0.0,0.86931,0.0001,9.63677]
[1776819673505,46.76,76325.55,0.0,0.87004,0.0001,9.6005]
[1776819674510,46.76,76325.66,0.0,0.87005,0.0001,9.59984]
[1776819679546,46.76,76332.97,0.0,0.8708,0.0001,9.56247]
[1776819680556,46.75,76338.37,0.0,0.87134,0.0001,9.53541]
[1776819682568,46.75,76342.34,0.0,0.87174,0.0001,9.51532]
[1776819683575,46.75,76358.36,0.0,0.87332,0.0001,9.43572]
[1776819684582,46.75,76357.97,0.0,0.87328,0.0001,9.43759]
[1776819687602,46.75,76374.8,0.0,0.87492,0.0001,9.35413]
[1776819688611,46.75,76372.88,0.0,0.87474,0.0001,9.36368]
[1776819690623,46.75,76367.24,0.0,0.87419,0.0001,9.39163]
[1776819694653,46.75,76360.16,0.0,0.87356,0.0001,9.42091]
[1776819699686,46.75,76357.08,0.0,0.87327,0.0001,9.43541]
[1776819704720,46.75,76352.59,0.0,0.87284,0.0001,9.45703]
[1776819709757,46.75,76355.13,0.0,0.8731,0.0001,9.44415]
[1776819713784,46.75,76361.95,0.0,0.87377,0.0001,9.41023]
[1776819715798,46.74,76363.04,0.0,0.87388,0.0001,9.40468]
[1776819720833,46.74,76363.84,0.0,0.87396,0.0001,9.40079]
[1776819725867,46.74,76359.46,0.0,0.87353,0.0001,9.42246]
[1776819727882,46.74,76367.98,0.0,0.87436,0.0001,9.38008]
[1776819732917,46.74,76372.81,0.0,0.87484,0.0001,9.35585]
[1776819737951,46.74,76376.39,0.0,0.87519,0.0001,9.33796]
[1776819741982,46.74,76382.37,0.0,0.87576,0.0001,9.30885]
[1776819747016,46.75,76381.71,0.0,0.87568,0.0001,9.31279]
[1776819748023,46.75,76374.55,0.0,0.87499,0.0001,9.34823]
[1776819750049,46.75,76368.69,0.0,0.87442,0.0001,9.37727]
[1776819755074,46.75,76370.75,0.0,0.87468,0.0001,9.36153]
[1776819760108,46.75,76368.46,0.0,0.87445,0.0001,9.37312]
[1776819765143,46.75,76369.91,0.0,0.87458,0.0001,9.36627]
[1776819770179,46.75,76366.69,0.0,0.87426,0.0001,9.38255]
[1776819775213,46.75,76373.96,0.0,0.87496,0.0001,9.34695]
[1776819778234,46.75,76384.0,0.0,0.87593,0.0001,9.29778]
[1776819779241,46.75,76395.38,0.0,0.87702,0.0001,9.24161]
[1776819780247,46.75,76396.44,0.0,0.87713,0.0001,9.23621]
[1776819784275,46.75,76390.98,0.0,0.87662,0.0001,9.26239]
[1776819787297,46.75,76387.1,0.0,0.87624,0.0001,9.28168]
[1776819790317,46.75,76384.9,0.0,0.87602,0.0001,9.29298]
[1776819793339,46.75,76377.04,0.0,0.87525,0.0001,9.33217]
[1776819795353,46.75,76372.32,0.0,0.87479,0.0001,9.35565]
[1776819800388,46.75,76370.82,0.0,0.87466,0.0001,9.3625]
[1776819805422,46.75,76370.39,0.0,0.87463,0.0001,9.36386]
[1776819810457,46.75,76370.33,0.0,0.87464,0.0001,9.36342]
[1776819813480,46.75,76364.8,0.0,0.87417,0.0001,9.3846]
[1776819818515,46.74,76363.01,0.0,0.87401,0.0001,9.39273]
[1776819823550,46.74,76354.4,0.0,0.87318,0.0001,9.43487]
[1776819824557,46.74,76350.64,0.0,0.87281,0.0001,9.45351]
[1776819827094,46.74,76344.72,0.0,0.87223,0.0001,9.48275]
[1776819830599,46.74,76351.35,0.0,0.87288,0.0001,9.44974]
[1776819832613,46.74,76357.52,0.0,0.87349,0.0001,9.41915]
[1776819834629,46.74,76362.85,0.0,0.87401,0.0001,9.39261]
[1776819837164,46.74,76365.28,0.0,0.87426,0.0001,9.38019]
[1776819842682,46.73,76361.34,0.0,0.87388,0.0001,9.39912]
[1776819843690,46.73,76368.52,0.0,0.87459,0.0001,9.36344]
[1776819844699,46.73,76368.04,0.0,0.87454,0.0001,9.36572]
[1776819848725,46.73,76363.0,0.0,0.87406,0.0001,9.39025]
[1776819852753,46.73,76363.42,0.0,0.87411,0.0001,9.38754]
[1776819857788,46.73,76366.53,0.0,0.87443,0.0001,9.37128]
[1776819862822,46.72,76368.66,0.0,0.87465,0.0001,9.36]
[1776819867858,46.72,76371.09,0.0,0.8749,0.0001,9.34726]
[1776819872896,46.72,76375.18,0.0,0.87537,0.0001,9.3207]
[1776819877930,46.72,76374.1,0.0,0.87528,0.0001,9.32553]
[1776819879944,46.72,76364.46,0.0,0.87435,0.0001,9.37298]
[1776819880951,46.72,76362.29,0.0,0.87414,0.0001,9.38354]
[1776819885985,46.71,76362.81,0.0,0.87421,0.0001,9.37998]
[1776819891021,46.71,76370.54,0.0,0.87498,0.0001,9.34075]
[1776819892031,46.71,76371.77,0.0,0.8751,0.0001,9.33453]
[1776819894045,46.71,76365.16,0.0,0.87446,0.0001,9.367]
[1776819896059,46.7,76366.55,0.0,0.8746,0.0001,9.35978]
[1776819898073,46.7,76345.09,0.0,0.87251,0.0001,9.46587]
[1776819899080,46.7,76340.34,0.0,0.87204,0.0001,9.48935]
[1776819900087,46.7,76338.33,0.0,0.87185,0.0001,9.49906]
[1776819905122,46.7,76341.62,0.0,0.87219,0.0001,9.48165]
[1776819906129,46.7,76348.78,0.0,0.8729,0.0001,9.44585]
[1776819907136,46.7,76357.31,0.0,0.87374,0.0001,9.40334]
[1776819908143,46.7,76350.38,0.0,0.87307,0.0001,9.43745]
[1776819913179,46.69,76349.93,0.0,0.87305,0.0001,9.43839]
[1776819915194,46.69,76344.73,0.0,0.87255,0.0001,9.46363]
[1776819920229,46.68,76348.04,0.0,0.8729,0.0001,9.44583]
[1776819925264,46.68,76349.06,0.0,0.87303,0.0001,9.43945]
[1776819930298,46.67,76348.27,0.0,0.87298,0.0001,9.44201]
[1776819935334,46.67,76347.7,0.0,0.87301,0.0001,9.43761]
[1776819940376,46.66,76349.39,0.0,0.87321,0.0001,9.42777]
[1776819945405,46.66,76353.21,0.0,0.87361,0.0001,9.40735]
[1776819950441,46.65,76356.69,0.0,0.87397,0.0001,9.38876]
[1776819955473,46.64,76359.09,0.0,0.87423,0.0001,9.37554]
[1776819958010,46.64,76369.17,0.0,0.87523,0.0001,9.32507]
[1776819959503,46.64,76370.79,0.0,0.87539,0.0001,9.31662]
[1776819961517,46.64,76364.21,0.0,0.87476,0.0001,9.34886]
[1776819964538,46.64,76359.8,0.0,0.87434,0.0001,9.37005]
[1776819969574,46.63,76356.05,0.0,0.874,0.0001,9.38745]
[1776819974610,46.63,76355.83,0.0,0.874,0.0001,9.38724]
[1776819979645,46.62,76357.81,0.0,0.87422,0.0001,9.37622]
[1776819984680,46.62,76358.12,0.0,0.87427,0.0001,9.37353]
[1776819985687,46.62,76363.45,0.0,0.8748,0.0001,9.34687]
[1776819988221,46.62,76356.65,0.0,0.87414,0.0001,9.38005]
[1776819989720,46.61,76355.16,0.0,0.874,0.0001,9.38721]
[1776819992741,46.61,76346.13,0.0,0.87319,0.0001,9.42552]
[1776819993748,46.61,76345.74,0.0,0.87316,0.0001,9.42715]
[1776819998783,46.6,76349.57,0.0,0.87356,0.0001,9.4067]
[1776820003818,46.6,76345.29,0.0,0.87317,0.0001,9.42655]
[1776820008853,46.59,76341.97,0.0,0.87287,0.0001,9.44155]
[1776820012881,46.59,76340.0,0.0,0.8727,0.0001,9.45001]
[1776820018431,46.58,76338.72,0.0,0.87262,0.0001,9.45434]
[1776820020938,46.58,76319.5,0.0,0.87072,0.0001,9.54959]
[1776820021944,46.58,76317.5,0.0,0.87052,0.0001,9.5595]
[1776820022952,46.58,76325.52,0.0,0.87132,0.0001,9.51944]
[1776820023959,46.58,76328.6,0.0,0.87163,0.0001,9.50407]
[1776820024965,46.58,76338.13,0.0,0.87257,0.0001,9.45642]
[1776820025973,46.58,76341.32,0.0,0.87289,0.0001,9.44041]
[1776820031008,46.57,76337.7,0.0,0.87256,0.0001,9.45735]
[1776820036044,46.57,76336.81,0.0,0.8725,0.0001,9.4601]
[1776820042086,46.56,76337.12,0.0,0.87257,0.0001,9.45655]
[1776820046114,46.55,76342.8,0.0,0.87316,0.0001,9.42695]
[1776820047120,46.55,76346.26,0.0,0.8735,0.0001,9.40945]
[1776820053163,46.55,76344.94,0.0,0.87346,0.0001,9.40873]
[1776820059203,46.54,76344.94,0.0,0.8735,0.0001,9.40709]
[1776820064239,46.54,76344.02,0.0,0.87343,0.0001,9.41054]
[1776820069274,46.53,76346.08,0.0,0.87365,0.0001,9.3992]
[1776820074309,46.53,76347.15,0.0,0.87378,0.0001,9.39289]
[1776820076323,46.53,76353.68,0.0,0.87442,0.0001,9.36006]
[1776820079344,46.52,76347.9,0.0,0.87387,0.0001,9.38829]
[1776820080353,46.52,76342.16,0.0,0.87331,0.0001,9.41662]
[1776820085385,46.52,76341.0,0.0,0.87322,0.0001,9.42114]
[1776820089414,46.51,76346.82,0.0,0.87381,0.0001,9.39129]
[1776820094449,46.51,76342.7,0.0,0.87342,0.0001,9.41081]
[1776820100492,46.5,76341.17,0.0,0.8733,0.0001,9.41695]
[1776820105526,46.5,76339.28,0.0,0.87313,0.0001,9.42509]
[1776820110560,46.5,76339.71,0.0,0.8732,0.0001,9.42169]
[1776820115596,46.49,76326.08,0.0,0.87194,0.0001,9.48265]
[1776820116603,46.49,76325.22,0.0,0.87185,0.0001,9.4868]
[1776820119144,46.49,76314.81,0.0,0.87082,0.0001,9.53869]
[1776820119624,46.49,76314.81,0.0,0.87082,0.0001,9.5387]
[1776820122645,46.49,76324.59,0.0,0.87179,0.0001,9.48988]
[1776820126678,46.49,76335.56,0.0,0.87288,0.0001,9.43512]
[1776820127689,46.49,76342.82,0.0,0.8736,0.0001,9.39874]
[1776820129240,46.49,76345.16,0.0,0.87384,0.0001,9.38683]
[1776820134738,46.48,76343.96,0.0,0.87374,0.0001,9.39162]
[1776820139773,46.48,76342.62,0.0,0.87363,0.0001,9.39712]
[1776820142796,46.48,76336.06,0.0,0.873,0.0001,9.42908]
[1776820143801,46.47,76330.71,0.0,0.87248,0.0001,9.45548]
[1776820145815,46.47,76330.31,0.0,0.87245,0.0001,9.45685]
[1776820150852,46.47,76327.21,0.0,0.87217,0.0001,9.47072]
[1776820155885,46.46,76339.57,0.0,0.87343,0.0001,9.40739]
[1776820156892,46.46,76338.13,0.0,0.87329,0.0001,9.41431]
[1776820159450,46.46,76330.83,0.0,0.87259,0.0001,9.44987]
[1776820164948,46.45,76330.67,0.0,0.87261,0.0001,9.44874]
[1776820165957,46.45,76336.99,0.0,0.87324,0.0001,9.41694]
[1776820171997,46.44,76337.04,0.0,0.87334,0.0001,9.40932]
[1776820177034,46.44,76340.93,0.0,0.87374,0.0001,9.38873]
[1776820183075,46.43,76341.43,0.0,0.87382,0.0001,9.38498]
[1776820189117,46.43,76339.81,0.0,0.87368,0.0001,9.3918]
[1776820194153,46.42,76339.45,0.0,0.87367,0.0001,9.39248]
[1776820196166,46.42,76338.57,0.0,0.87359,0.0001,9.39645]
[1776820199187,46.42,76339.39,0.0,0.87368,0.0001,9.39174]
[1776820204222,46.41,76336.71,0.0,0.87344,0.0001,9.40405]
[1776820209266,46.41,76337.39,0.0,0.87352,0.0001,9.39964]
[1776820214292,46.41,76335.75,0.0,0.87338,0.0001,9.40679]
[1776820220335,46.4,76336.19,0.0,0.87345,0.0001,9.40342]
[1776820225371,46.4,76328.86,0.0,0.87274,0.0001,9.43901]
[1776820226377,46.4,76335.73,0.0,0.87343,0.0001,9.40451]
[1776820230404,46.39,76341.38,0.0,0.874,0.0001,9.37569]
[1776820233425,46.39,76348.29,0.0,0.87474,0.0001,9.33512]
[1776820238460,46.39,76348.09,0.0,0.87473,0.0001,9.33569]
[1776820243496,46.39,76344.68,0.0,0.87441,0.0001,9.35224]
[1776820248534,46.39,76345.56,0.0,0.8745,0.0001,9.34733]
[1776820249538,46.39,76339.89,0.0,0.87395,0.0001,9.37546]
[1776820250547,46.39,76331.8,0.0,0.87315,0.0001,9.41564]
[1776820251553,46.38,76326.54,0.0,0.87263,0.0001,9.44167]
[1776820256588,46.38,76324.45,0.0,0.87245,0.0001,9.45083]
[1776820261622,46.37,76324.23,0.0,0.87246,0.0001,9.45062]
[1776820266657,46.37,76326.3,0.0,0.87269,0.0001,9.43898]
[1776820268674,46.37,76319.89,0.0,0.87205,0.0001,9.47084]
[1776820271701,46.37,76302.03,0.0,0.87026,0.0001,9.56046]
[1776820272706,46.37,76295.93,0.0,0.86965,0.0001,9.59099]
[1776820277739,46.37,76294.61,0.0,0.86952,0.0001,9.59722]
[1776820282774,46.37,76295.38,0.0,0.86961,0.0001,9.59297]
[1776820287808,46.37,76295.81,0.0,0.86966,0.0001,9.59043]
[1776820292844,46.36,76296.96,0.0,0.86984,0.0001,9.57852]
[1776820297879,46.36,76298.62,0.0,0.87002,0.0001,9.5699]
[1776820302913,46.36,76299.35,0.0,0.87009,0.0001,9.56596]
[1776820307951,46.36,76297.63,0.0,0.86993,0.0001,9.57429]
[1776820308958,46.36,76292.45,0.0,0.8694,0.0001,9.6002]
[1776820310516,46.36,76290.24,0.0,0.86919,0.0001,9.61107]
[1776820311986,46.36,76295.28,0.0,0.8697,0.0001,9.58567]
[1776820313995,46.36,76296.11,0.0,0.86978,0.0001,9.58136]
[1776820316040,46.36,76302.63,0.0,0.87044,0.0001,9.54854]
[1776820317049,46.36,76306.07,0.0,0.87079,0.0001,9.53129]
[1776820319061,46.36,76309.48,0.0,0.87113,0.0001,9.51426]
[1776820320586,46.36,76315.98,0.0,0.87178,0.0001,9.48183]
[1776820323090,46.36,76324.81,0.0,0.87266,0.0001,9.43763]
[1776820324096,46.36,76328.77,0.0,0.87305,0.0001,9.41778]
[1776820329130,46.36,76329.34,0.0,0.87312,0.0001,9.41456]
[1776820334166,46.35,76330.02,0.0,0.87321,0.0001,9.40997]
[1776820339201,46.35,76330.51,0.0,0.87328,0.0001,9.40632]
[1776820342223,46.34,76323.06,0.0,0.87256,0.0001,9.44279]
[1776820347257,46.34,76325.54,0.0,0.87283,0.0001,9.42901]
[1776820352295,46.33,76327.41,0.0,0.8731,0.0001,9.41259]
[1776820357330,46.33,76329.05,0.0,0.87329,0.0001,9.40319]
[1776820361362,46.33,76352.04,0.0,0.87557,0.0001,9.28766]
[1776820362366,46.33,76358.91,0.0,0.87624,0.0001,9.2534]
[1776820363373,46.33,76369.45,0.0,0.87726,0.0001,9.20098]
[1776820364380,46.33,76374.99,0.0,0.8778,0.0001,9.17352]
[1776820370422,46.33,76376.73,0.0,0.87795,0.0001,9.16544]
[1776820375457,46.33,76378.55,0.0,0.87812,0.0001,9.15687]
[1776820380493,46.33,76374.92,0.0,0.87776,0.0001,9.17542]
[1776820381500,46.33,76364.88,0.0,0.87679,0.0001,9.22538]
[1776820382507,46.33,76359.59,0.0,0.87627,0.0001,9.25169]
[1776820387542,46.33,76358.32,0.0,0.87615,0.0001,9.25788]
[1776820392576,46.33,76353.9,0.0,0.87572,0.0001,9.27971]
[1776820397612,46.33,76343.02,0.0,0.87466,0.0001,9.33366]
[1776820402651,46.33,76344.91,0.0,0.87486,0.0001,9.32362]
[1776820407686,46.33,76348.4,0.0,0.87521,0.0001,9.30575]
[1776820410707,46.33,76354.6,0.0,0.87582,0.0001,9.27463]
[1776820411714,46.33,76366.82,0.0,0.87707,0.0001,9.20804]
[1776820416751,46.33,76370.11,0.0,0.87738,0.0001,9.19208]
[1776820420780,46.33,76383.2,0.0,0.87864,0.0001,9.12748]
[1776820425815,46.33,76386.2,0.0,0.87893,0.0001,9.1127]
[1776820430854,46.33,76391.31,0.0,0.8794,0.0001,9.0881]
[1776820435888,46.33,76391.29,0.0,0.87941,0.0001,9.08768]
[1776820441439,46.33,76383.76,0.0,0.8787,0.0001,9.12425]
[1776820444951,46.33,76390.47,0.0,0.87935,0.0001,9.0908]
[1776820449985,46.33,76389.49,0.0,0.87926,0.0001,9.09555]
[1776820454014,46.33,76396.15,0.0,0.8799,0.0001,9.06242]
[1776820455024,46.33,76404.18,0.0,0.88066,9e-05,9.02267]
[1776820456028,46.33,76404.03,0.0,0.88064,0.0001,9.02348]
[1776820461591,46.32,76407.56,0.0,0.88098,9e-05,9.00573]
[1776820463079,46.32,76413.34,0.0,0.88153,9e-05,8.97701]
[1776820465093,46.32,76414.15,0.0,0.88161,9e-05,8.97284]
[1776820470129,46.32,76418.03,0.0,0.88199,9e-05,8.95326]
[1776820475162,46.32,76418.29,0.0,0.88208,9e-05,8.94593]
[1776820480197,46.32,76415.25,0.0,0.8818,9e-05,8.96061]
[1776820484226,46.32,76407.05,0.0,0.88103,9e-05,9.0008]
[1776820485233,46.32,76401.49,0.0,0.8805,0.0001,9.02841]
[1776820487248,46.32,76393.95,0.0,0.87979,0.0001,9.06539]
[1776820492282,46.32,76397.78,0.0,0.88014,0.0001,9.04689]
[1776820497316,46.32,76393.71,0.0,0.87976,0.0001,9.06711]
[1776820502354,46.32,76393.11,0.0,0.8797,0.0001,9.06982]
[1776820505375,46.32,76379.93,0.0,0.87844,0.0001,9.13511]
[1776820507389,46.32,76374.05,0.0,0.87787,0.0001,9.16452]
[1776820508396,46.32,76367.63,0.0,0.87725,0.0001,9.19649]
[1776820511944,46.32,76362.09,0.0,0.87671,0.0001,9.22411]
[1776820515445,46.32,76368.91,0.0,0.87737,0.0001,9.19028]
[1776820520479,46.32,76368.02,0.0,0.87728,0.0001,9.19509]
[1776820522493,46.32,76377.5,0.0,0.87819,0.0001,9.14817]
[1776820525539,46.32,76369.77,0.0,0.87743,0.0001,9.18691]
[1776820530550,46.32,76368.83,0.0,0.87734,0.0001,9.19191]
[1776820532565,46.32,76375.76,0.0,0.87807,0.0001,9.15187]
[1776820537601,46.33,76378.15,0.0,0.87828,0.0001,9.1407]
[1776820540621,46.33,76372.95,0.0,0.87778,0.0001,9.16689]
[1776820545656,46.33,76370.14,0.0,0.8775,0.0001,9.18127]
[1776820546664,46.33,76363.63,0.0,0.87686,0.0001,9.21369]
[1776820551698,46.33,76358.78,0.0,0.87639,0.0001,9.23782]
[1776820556734,46.33,76356.72,0.0,0.87619,0.0001,9.24798]
[1776820561768,46.33,76354.85,0.0,0.87601,0.0001,9.25712]
[1776820562774,46.33,76349.66,0.0,0.87551,0.0001,9.28291]
[1776820567810,46.33,76347.3,0.0,0.87528,0.0001,9.2942]
[1776820569830,46.33,76331.76,0.0,0.87376,0.0001,9.37149]
[1776820571844,46.32,76326.43,0.0,0.87324,0.0001,9.39765]
[1776820576879,46.32,76328.68,0.0,0.87349,0.0001,9.38525]
[1776820581927,46.32,76326.3,0.0,0.87327,0.0001,9.39596]
[1776820582921,46.31,76334.74,0.0,0.87411,0.0001,9.35358]
[1776820587957,46.31,76338.84,0.0,0.87453,0.0001,9.3323]
[1776820592994,46.31,76336.34,0.0,0.87436,0.0001,9.3382]
[1776820596014,46.31,76330.35,0.0,0.87378,0.0001,9.3676]
[1776820601050,46.3,76334.77,0.0,0.87424,0.0001,9.34464]
[1776820606085,46.3,76336.73,0.0,0.87445,0.0001,9.334]
[1776820611120,46.3,76333.11,0.0,0.8741,0.0001,9.35127]
[1776820612656,46.29,76330.22,0.0,0.87383,0.0001,9.3653]
[1776820615148,46.29,76336.39,0.0,0.87444,0.0001,9.33405]
[1776820617162,46.29,76337.68,0.0,0.87458,0.0001,9.32729]
[1776820621194,46.29,76343.46,0.0,0.87516,0.0001,9.29786]
[1776820624221,46.29,76350.23,0.0,0.87583,0.0001,9.26381]
[1776820629256,46.29,76349.81,0.0,0.87579,0.0001,9.26565]
[1776820634292,46.29,76349.07,0.0,0.87572,0.0001,9.26913]
[1776820639326,46.29,76351.0,0.0,0.87592,0.0001,9.25928]
[1776820644362,46.29,76345.1,0.0,0.87534,0.0001,9.28853]
[1776820647384,46.28,76340.55,0.0,0.8749,0.0001,9.31097]
[1776820650404,46.28,76332.0,0.0,0.87406,0.0001,9.35331]
[1776820655440,46.28,76337.5,0.0,0.87469,0.0001,9.31912]
[1776820660474,46.28,76342.11,0.0,0.87515,0.0001,9.29554]
[1776820665508,46.28,76344.75,0.0,0.87542,0.0001,9.28203]
[1776820667525,46.28,76351.91,0.0,0.87612,0.0001,9.24622]
[1776820673076,46.28,76355.18,0.0,0.87644,0.0001,9.22995]
[1776820678600,46.28,76353.08,0.0,0.87623,0.0001,9.24053]
[1776820683635,46.28,76351.57,0.0,0.87608,0.0001,9.24803]
[1776820686667,46.28,76341.43,0.0,0.87509,0.0001,9.29853]
[1776820687666,46.28,76335.18,0.0,0.87448,0.0001,9.32976]
[1776820688671,46.27,76332.81,0.0,0.87425,0.0001,9.34134]
[1776820690690,46.27,76324.13,0.0,0.87339,0.0001,9.38441]
[1776820695721,46.27,76319.1,0.0,0.87291,0.0001,9.40856]
[1776820700756,46.27,76318.63,0.0,0.87289,0.0001,9.4099]
[1776820705791,46.26,76317.82,0.0,0.87282,0.0001,9.41294]
[1776820706813,46.26,76312.51,0.0,0.8723,0.0001,9.43932]
[1776820708816,46.26,76304.32,0.0,0.87149,0.0001,9.47986]
[1776820710832,46.26,76299.22,0.0,0.87098,0.0001,9.50525]
[1776820715867,46.26,76297.33,0.0,0.87087,0.0001,9.50829]
[1776820719894,46.25,76288.41,0.0,0.86997,0.0001,9.55274]
[1776820720904,46.25,76283.32,0.0,0.86946,0.0001,9.57831]
[1776820725937,46.25,76279.89,0.0,0.86911,0.0001,9.59536]
[1776820728958,46.25,76263.69,0.0,0.86746,0.0001,9.6767]
[1776820729965,46.25,76255.82,0.0,0.86665,0.0001,9.71617]
[1776820735000,46.25,76251.31,0.0,0.86621,0.0001,9.73779]
[1776820740039,46.24,76251.51,0.0,0.86625,0.0001,9.73565]
[1776820743058,46.24,76235.16,0.0,0.86457,0.0001,9.81739]
[1776820744063,46.24,76226.81,0.0,0.86371,0.0001,9.8592]
[1776820746081,46.24,76206.06,0.0,0.86153,0.00011,9.96367]
[1776820748091,46.23,76200.75,0.0,0.86098,0.00011,9.99018]
[1776820750107,46.21,76186.92,0.0,0.8596,0.00011,10.0553]
[1776820751118,46.21,76172.6,0.0,0.8581,0.00011,10.1261]
[1776820753128,46.2,76184.58,0.0,0.8594,0.00011,10.06503]
[1776820758161,46.2,76184.32,0.0,0.8594,0.00011,10.06501]
[1776820763196,46.18,76181.54,0.0,0.85918,0.00011,10.0752]
[1776820766217,46.15,76170.69,0.0,0.8582,0.00011,10.12112]
[1776820771261,46.13,76172.67,0.0,0.85856,0.00011,10.10108]
[1776820776289,46.12,76174.11,0.0,0.85875,0.00011,10.09225]
[1776820781325,46.12,76176.1,0.0,0.85899,0.00011,10.08075]
[1776820783871,46.11,76170.39,0.0,0.8584,0.00011,10.10892]
[1776820789381,46.11,76157.87,0.0,0.85707,0.00011,10.17105]
[1776820790388,46.11,76157.19,0.0,0.85701,0.00011,10.17411]
[1776820793941,46.07,76163.42,0.0,0.85786,0.00011,10.13373]
[1776820799452,46.05,76167.08,0.0,0.85837,0.00011,10.10983]
[1776820800459,46.05,76177.13,0.0,0.85946,0.00011,10.0583]
[1776820801466,46.04,76177.24,0.0,0.85952,0.00011,10.05509]
[1776820802473,46.04,76166.41,0.0,0.85836,0.00011,10.11]
[1776820804011,46.02,76169.31,0.0,0.85875,0.00011,10.09169]
[1776820809523,46.0,76171.72,0.0,0.85914,0.00011,10.0732]
[1776820811536,45.99,76177.83,0.0,0.8598,0.00011,10.04155]
[1776820816574,45.97,76176.81,0.0,0.8598,0.00011,10.04162]
[1776820821613,45.97,76175.79,0.0,0.85971,0.00011,10.04585]
[1776820826647,45.97,76175.56,0.0,0.85971,0.00011,10.04604]
[1776820829668,45.96,76167.56,0.0,0.85886,0.00011,10.08601]
[1776820834703,45.96,76165.44,0.0,0.85872,0.00011,10.09]
[1776820839738,45.96,76169.16,0.0,0.85913,0.00011,10.07022]
[1776820840746,45.95,76174.73,0.0,0.85974,0.00011,10.04159]
[1776820841752,45.95,76185.66,0.0,0.86092,0.00011,9.98571]
[1776820844291,45.95,76192.75,0.0,0.86168,0.00011,9.94938]
[1776820849807,45.95,76197.51,0.0,0.86219,0.00011,9.9246]
[1776820854844,45.95,76197.32,0.0,0.86218,0.00011,9.92528]
[1776820860886,45.95,76200.65,0.0,0.86254,0.00011,9.90808]
[1776820865920,45.95,76202.03,0.0,0.86269,0.00011,9.90092]
[1776820869952,45.95,76207.02,0.0,0.86322,0.00011,9.87549]
[1776820872973,45.95,76201.4,0.0,0.86262,0.00011,9.90413]
[1776820875989,45.95,76199.3,0.0,0.8624,0.00011,9.91472]
[1776820876998,45.95,76191.53,0.0,0.86157,0.00011,9.95421]
[1776820880020,45.95,76184.3,0.0,0.86081,0.00011,9.99071]
[1776820884047,45.94,76169.12,0.0,0.85919,0.00011,10.06745]
[1776820889081,45.94,76166.52,0.0,0.85894,0.00011,10.07945]
[1776820894118,45.93,76171.44,0.0,0.85956,0.00011,10.04736]
[1776820899152,45.93,76164.33,0.0,0.85881,0.00011,10.0828]
[1776820901166,45.93,76158.91,0.0,0.85822,0.00011,10.1103]
[1776820906204,45.93,76170.34,0.0,0.85946,0.00011,10.05178]
[1776820911240,45.93,76173.8,0.0,0.85984,0.00011,10.03404]
[1776820912245,45.93,76148.59,0.0,0.85711,0.00011,10.16245]
[1776820914257,45.93,76141.0,0.0,0.85628,0.00011,10.20116]
[1776820919292,45.93,76139.26,0.0,0.85608,0.00011,10.21067]
[1776820924328,45.93,76142.07,0.0,0.85638,0.00011,10.19669]
[1776820926341,45.93,76147.54,0.0,0.85698,0.00011,10.16854]
[1776820930373,45.93,76157.57,0.0,0.8581,0.00011,10.11609]
[1776820931377,45.92,76162.74,0.0,0.85866,0.00011,10.0894]
[1776820936412,45.92,76167.56,0.0,0.85921,0.00011,10.06351]
[1776820941448,45.91,76171.62,0.0,0.85967,0.00011,10.04165]
[1776820946482,45.91,76179.22,0.0,0.86051,0.00011,10.00189]
[1776820948496,45.91,76179.11,0.0,0.8605,0.00011,10.00218]
[1776820953539,45.91,76176.04,0.0,0.86025,0.00011,10.01134]
[1776820955075,45.91,76169.76,0.0,0.85958,0.00011,10.04313]
[1776820957570,45.9,76167.0,0.0,0.85929,0.00011,10.05685]
[1776820958579,45.9,76172.68,0.0,0.85991,0.00011,10.02763]
[1776820959582,45.9,76183.91,0.0,0.86112,0.00011,9.97013]
[1776820960587,45.9,76190.72,0.0,0.86185,0.00011,9.9353]
[1776820961594,45.9,76189.14,0.0,0.86168,0.00011,9.94331]
[1776820965146,45.9,76187.8,0.0,0.86154,0.00011,9.94985]
[1776820967636,45.9,76193.95,0.0,0.8622,0.00011,9.91834]
[1776820969649,45.9,76195.06,0.0,0.86232,0.00011,9.91262]
[1776820975216,45.9,76195.36,0.0,0.86236,0.00011,9.91096]
[1776820980728,45.9,76198.46,0.0,0.86269,0.00011,9.89509]
[1776820983748,45.9,76226.28,0.0,0.86562,0.0001,9.75327]
[1776820985289,45.9,76234.35,0.0,0.86646,0.0001,9.7123]
[1776820988783,45.9,76240.41,0.0,0.86709,0.0001,9.68172]
[1776820993819,45.9,76236.74,0.0,0.86672,0.0001,9.69981]
[1776820998863,45.89,76237.56,0.0,0.86682,0.0001,9.69486]
[1776821000868,45.89,76228.95,0.0,0.86593,0.0001,9.7383]
[1776821002880,45.89,76234.39,0.0,0.8665,0.0001,9.71043]
[1776821003888,45.89,76235.49,0.0,0.86662,0.0001,9.70467]
[1776821008929,45.89,76237.4,0.0,0.86684,0.0001,9.69411]
[1776821013964,45.89,76231.93,0.0,0.86634,0.0001,9.71533]
[1776821015503,45.88,76238.64,0.0,0.86705,0.0001,9.68101]
[1776821015978,45.88,76238.64,0.0,0.86705,0.0001,9.68087]
[1776821016984,45.88,76245.01,0.0,0.86771,0.0001,9.6484]
[1776821022019,45.88,76237.2,0.0,0.86691,0.0001,9.68752]
[1776821027055,45.88,76235.13,0.0,0.86672,0.0001,9.69718]
[1776821032091,45.87,76231.55,0.0,0.86636,0.0001,9.71449]
[1776821034104,45.87,76237.12,0.0,0.86695,0.0001,9.68583]
[1776821039138,45.87,76237.3,0.0,0.86698,0.0001,9.68409]
[1776821044176,45.87,76228.44,0.0,0.86607,0.0001,9.72862]
[1776821049211,45.87,76221.76,0.0,0.86538,0.0001,9.76233]
[1776821054245,45.87,76217.67,0.0,0.86495,0.00011,9.78277]
[1776821058273,45.86,76212.04,0.0,0.86437,0.00011,9.81109]
[1776821063309,45.87,76205.13,0.0,0.86363,0.00011,9.84672]
[1776821064317,45.87,76197.43,0.0,0.86281,0.00011,9.886]
[1776821069351,45.86,76190.88,0.0,0.86212,0.00011,9.91934]
[1776821074386,45.86,76186.2,0.0,0.86169,0.00011,9.93709]
[1776821077406,45.86,76177.74,0.0,0.86079,0.00011,9.98002]
[1776821082442,45.86,76182.16,0.0,0.86127,0.00011,9.95692]
[1776821087476,45.86,76185.42,0.0,0.86163,0.00011,9.93995]
[1776821092511,45.86,76180.07,0.0,0.86106,0.00011,9.96699]
[1776821093520,45.86,76170.62,0.0,0.86005,0.00011,10.01513]
[1776821095533,45.86,76176.04,0.0,0.86064,0.00011,9.98719]
[1776821100569,45.85,76177.1,0.0,0.86076,0.00011,9.98121]
[1776821105606,45.85,76172.34,0.0,0.86026,0.00011,10.00487]
[1776821110641,45.85,76168.45,0.0,0.85986,0.00011,10.02399]
[1776821113663,45.85,76180.97,0.0,0.86122,0.00011,9.95952]
[1776821114670,45.85,76186.26,0.0,0.86178,0.00011,9.93241]
[1776821115679,45.85,76191.97,0.0,0.86239,0.00011,9.90321]
[1776821120710,45.85,76191.43,0.0,0.86234,0.00011,9.9059]
[1776821126291,45.85,76190.04,0.0,0.86219,0.00011,9.91289]
[1776821131789,45.84,76194.28,0.0,0.86271,0.00011,9.88532]
[1776821136823,45.85,76195.14,0.0,0.8628,0.00011,9.88096]
[1776821141858,45.85,76196.07,0.0,0.8629,0.00011,9.87629]
[1776821146894,45.85,76193.88,0.0,0.86266,0.00011,9.88765]
[1776821148907,45.85,76188.32,0.0,0.86207,0.00011,9.91606]
[1776821149914,45.85,76176.84,0.0,0.86084,0.00011,9.97468]
[1776821150921,45.85,76170.41,0.0,0.86015,0.00011,10.00744]
[1776821151928,45.85,76170.39,0.0,0.86015,0.00011,10.00739]
[1776821156962,45.84,76170.22,0.0,0.86015,0.00011,10.00756]
[1776821159984,45.84,76180.41,0.0,0.86125,0.00011,9.95505]
[1776821160993,45.84,76181.59,0.0,0.86138,0.00011,9.94894]
[1776821161999,45.84,76174.07,0.0,0.86057,0.00011,9.98731]
[1776821163005,45.84,76172.08,0.0,0.86036,0.00011,9.99737]
[1776821168040,45.84,76169.57,0.0,0.86011,0.00011,10.00936]
[1776821173075,45.83,76168.62,0.0,0.86002,0.00011,10.01342]
[1776821176644,45.83,76177.89,0.0,0.86103,0.00011,9.96566]
[1776821179117,45.83,76188.39,0.0,0.86215,0.00011,9.91183]
[1776821184152,45.83,76190.98,0.0,0.86243,0.00011,9.89863]
[1776821189187,45.83,76187.98,0.0,0.86211,0.00011,9.91386]
[1776821194222,45.83,76188.13,0.0,0.8622,0.00011,9.90712]
[1776821199258,45.83,76191.17,0.0,0.86252,0.00011,9.89149]
[1776821205303,45.83,76188.18,0.0,0.8622,0.00011,9.90666]
[1776821210337,45.83,76193.74,0.0,0.8628,0.00011,9.87825]
[1776821215373,45.83,76199.04,0.0,0.86336,0.00011,9.85142]
[1776821220408,45.83,76193.06,0.0,0.86271,0.00011,9.88225]
[1776821223429,45.83,76198.71,0.0,0.86331,0.00011,9.85356]
[1776821228464,45.83,76199.13,0.0,0.86335,0.00011,9.85183]
[1776821233499,45.83,76198.95,0.0,0.86334,0.00011,9.85226]
[1776821238534,45.83,76196.93,0.0,0.86313,0.00011,9.86225]
[1776821243568,45.83,76194.04,0.0,0.86282,0.00011,9.87738]
[1776821248604,45.83,76194.16,0.0,0.86282,0.00011,9.87712]
[1776821253638,45.83,76195.66,0.0,0.86306,0.00011,9.86307]
[1776821259680,45.83,76195.04,0.0,0.86301,0.00011,9.86505]
[1776821264716,45.82,76193.11,0.0,0.86282,0.00011,9.87415]
[1776821269751,45.82,76190.2,0.0,0.86252,0.00011,9.88891]
[1776821274786,45.82,76198.31,0.0,0.86337,0.00011,9.84776]
[1776821275793,45.82,76204.22,0.0,0.864,0.00011,9.81774]
[1776821280828,45.82,76206.5,0.0,0.86425,0.00011,9.80572]
[1776821283849,45.82,76201.42,0.0,0.86372,0.00011,9.83093]
[1776821285863,45.82,76195.25,0.0,0.86308,0.00011,9.86189]
[1776821287876,45.82,76191.78,0.0,0.86271,0.00011,9.87938]
[1776821292912,45.82,76189.03,0.0,0.86243,0.00011,9.89307]
[1776821297485,45.81,76177.72,0.0,0.86123,0.00011,9.95052]
[1776821302985,45.81,76181.07,0.0,0.86159,0.00011,9.9331]
[1776821308020,45.81,76179.79,0.0,0.86146,0.00011,9.93934]
[1776821313054,45.81,76169.12,0.0,0.86038,0.00011,9.98772]
[1776821314063,45.81,76164.58,0.0,0.8599,0.00011,10.01081]
[1776821316076,45.81,76161.81,0.0,0.8596,0.00011,10.02462]
[1776821319108,45.81,76155.52,0.0,0.85893,0.00011,10.05661]
[1776821320108,45.81,76153.89,0.0,0.85875,0.00011,10.06489]
[1776821325143,45.81,76154.09,0.0,0.85878,0.00011,10.06347]
[1776821330178,45.8,76155.61,0.0,0.85896,0.00011,10.05519]
[1776821334208,45.8,76160.85,0.0,0.85953,0.00011,10.02795]
[1776821336224,45.8,76167.37,0.0,0.86025,0.00011,9.99412]
[1776821340247,45.8,76174.39,0.0,0.86101,0.00011,9.95766]
[1776821344275,45.79,76167.01,0.0,0.86024,0.00011,9.99462]
[1776821349310,45.79,76164.18,0.0,0.85995,0.00011,10.00802]
[1776821354346,45.79,76163.07,0.0,0.85986,0.00011,10.01252]
[1776821357914,45.78,76170.18,0.0,0.86063,0.00011,9.97587]
[1776821363408,45.78,76172.82,0.0,0.86094,0.00011,9.96122]
[1776821368446,45.78,76170.65,0.0,0.86072,0.00011,9.97142]
[1776821373479,45.77,76170.38,0.0,0.86078,0.00011,9.966]
[1776821378514,45.77,76170.64,0.0,0.86082,0.00011,9.96373]
[1776821383550,45.76,76169.07,0.0,0.86068,0.00011,9.97076]
[1776821388584,45.76,76165.29,0.0,0.86029,0.00011,9.98897]
[1776821392612,45.76,76171.78,0.0,0.86101,0.00011,9.95482]
[1776821397647,45.75,76171.94,0.0,0.86105,0.00011,9.95309]
[1776821402682,45.75,76161.36,0.0,0.85992,0.00011,10.0066]
[1776821404705,45.75,76153.06,0.0,0.85901,0.00011,10.04929]
[1776821405711,45.75,76145.6,0.0,0.8582,0.00011,10.08755]
[1776821406717,45.75,76154.51,0.0,0.85917,0.00011,10.04194]
[1776821411752,45.75,76155.86,0.0,0.85932,0.00011,10.0349]
[1776821415780,45.75,76165.01,0.0,0.86032,0.00011,9.9877]
[1776821420815,45.75,76166.84,0.0,0.86052,0.00011,9.97783]
[1776821421822,45.75,76180.81,0.0,0.86203,0.00011,9.90623]
[1776821426862,45.75,76181.61,0.0,0.86212,0.00011,9.90187]
[1776821431898,45.74,76181.7,0.0,0.8622,0.00011,9.89531]
[1776821436930,45.74,76180.9,0.0,0.86212,0.00011,9.89921]
[1776821438944,45.74,76185.87,0.0,0.86265,0.00011,9.87379]
[1776821442982,45.74,76176.77,0.0,0.86167,0.00011,9.92041]
[1776821443989,45.74,76171.0,0.0,0.86105,0.00011,9.94988]
[1776821449030,45.75,76170.26,0.0,0.86097,0.00011,9.95401]
[1776821454065,45.75,76170.63,0.0,0.86099,0.00011,9.95271]
[1776821459100,45.75,76169.59,0.0,0.86088,0.00011,9.95809]
[1776821463129,45.75,76158.37,0.0,0.85967,0.00011,10.01526]
[1776821465143,45.75,76159.16,0.0,0.85977,0.00011,10.01092]
[1776821467169,45.74,76167.68,0.0,0.86069,0.00011,9.96698]
[1776821468710,45.74,76172.93,0.0,0.86126,0.00011,9.93992]
[1776821471186,45.74,76180.38,0.0,0.86206,0.00011,9.90171]
[1776821473198,45.74,76179.76,0.0,0.862,0.00011,9.90492]
[1776821478782,45.74,76179.0,0.0,0.86191,0.00011,9.90896]
[1776821484276,45.74,76176.33,0.0,0.86162,0.00011,9.92276]
[1776821489310,45.74,76177.15,0.0,0.86171,0.00011,9.91863]
[1776821494347,45.75,76177.51,0.0,0.86181,0.00011,9.9111]
[1776821497366,45.75,76183.19,0.0,0.86242,0.00011,9.88216]
[1776821502403,45.75,76186.07,0.0,0.86272,0.00011,9.86781]
[1776821503412,45.75,76195.21,0.0,0.86369,0.00011,9.82115]
[1776821504417,45.75,76196.9,0.0,0.86386,0.00011,9.81266]
[1776821509451,45.75,76197.66,0.0,0.86393,0.00011,9.80955]
[1776821513482,45.75,76192.1,0.0,0.86334,0.00011,9.83778]
[1776821514489,45.75,76186.24,0.0,0.86272,0.00011,9.86766]
[1776821515498,45.75,76183.21,0.0,0.86239,0.00011,9.88323]
[1776821520533,45.75,76188.6,0.0,0.86296,0.00011,9.85589]
[1776821521540,45.75,76188.37,0.0,0.86294,0.00011,9.85717]
[1776821522548,45.75,76182.54,0.0,0.86231,0.00011,9.8871]
[1776821524560,45.75,76174.68,0.0,0.86147,0.00011,9.92742]
[1776821529135,45.75,76170.36,0.0,0.861,0.00011,9.94952]
[1776821531612,45.75,76176.76,0.0,0.86169,0.00011,9.91672]
[1776821532617,45.75,76177.58,0.0,0.86178,0.00011,9.91255]
[1776821534632,45.75,76172.35,0.0,0.86122,0.00011,9.93941]
[1776821539666,45.75,76175.95,0.0,0.8616,0.00011,9.92108]
[1776821544702,45.75,76178.18,0.0,0.86184,0.00011,9.90981]
[1776821549739,45.75,76181.4,0.0,0.86218,0.00011,9.89356]
[1776821555780,45.76,76184.8,0.0,0.8626,0.00011,9.87071]
[1776821561822,45.76,76180.78,0.0,0.86216,0.00011,9.89156]
[1776821566857,45.76,76177.3,0.0,0.86178,0.00011,9.90958]
[1776821568871,45.76,76170.41,0.0,0.86104,0.00011,9.94486]
[1776821570886,45.76,76178.71,0.0,0.86194,0.00011,9.90239]
[1776821575921,45.76,76180.73,0.0,0.86215,0.00011,9.89233]
[1776821580956,45.76,76176.31,0.0,0.86167,0.00011,9.91518]
[1776821585991,45.76,76173.42,0.0,0.86136,0.00011,9.92993]
[1776821591026,45.76,76175.37,0.0,0.86157,0.00011,9.91994]
[1776821596061,45.76,76174.44,0.0,0.86147,0.00011,9.92472]
[1776821602103,45.76,76173.23,0.0,0.86134,0.00011,9.93095]
[1776821608144,45.76,76173.36,0.0,0.86135,0.00011,9.93033]
[1776821613180,45.76,76174.75,0.0,0.86156,0.00011,9.91743]
[1776821618215,45.76,76174.61,0.0,0.86154,0.00011,9.91831]
[1776821620242,45.76,76183.03,0.0,0.86244,0.00011,9.87529]
[1776821621236,45.76,76184.81,0.0,0.86263,0.00011,9.86628]
[1776821623251,45.76,76191.6,0.0,0.86335,0.00011,9.83177]
[1776821624257,45.76,76192.13,0.0,0.86341,0.00011,9.82921]
[1776821629849,45.77,76196.45,0.0,0.86385,0.00011,9.80789]
[1776821635333,45.77,76195.72,0.0,0.86378,0.00011,9.81145]
[1776821640369,45.77,76195.0,0.0,0.8637,0.00011,9.81492]
[1776821645403,45.76,76196.55,0.0,0.86387,0.00011,9.80674]
[1776821650439,45.76,76196.31,0.0,0.86385,0.00011,9.80777]
[1776821655474,45.76,76197.57,0.0,0.86399,0.00011,9.80114]
[1776821657489,45.76,76192.26,0.0,0.86343,0.00011,9.8282]
[1776821662525,45.76,76193.56,0.0,0.86356,0.00011,9.82181]
[1776821667560,45.76,76194.3,0.0,0.86364,0.00011,9.8181]
[1776821672595,45.76,76192.06,0.0,0.86347,0.00011,9.82339]
[1776821676623,45.76,76174.89,0.0,0.86164,0.00011,9.91094]
[1776821677630,45.76,76176.17,0.0,0.86177,0.00011,9.90458]
[1776821682664,45.76,76175.96,0.0,0.86174,0.00011,9.90635]
[1776821688707,45.77,76174.76,0.0,0.8616,0.00011,9.91273]
[1776821691728,45.77,76166.99,0.0,0.86076,0.00011,9.95259]
[1776821693741,45.77,76163.98,0.0,0.86044,0.00011,9.96795]
[1776821698777,45.77,76165.33,0.0,0.86059,0.00011,9.96084]
[1776821701810,45.77,76159.35,0.0,0.85994,0.00011,9.9915]
[1776821705831,45.77,76169.13,0.0,0.861,0.00011,9.94145]
[1776821706838,45.77,76159.96,0.0,0.86001,0.00011,9.98832]
[1776821711873,45.76,76162.87,0.0,0.86033,0.00011,9.97298]
[1776821716907,45.76,76164.96,0.0,0.86057,0.00011,9.96191]
[1776821722950,45.76,76165.41,0.0,0.86062,0.00011,9.95931]
[1776821725971,45.76,76170.32,0.0,0.86115,0.00011,9.93407]
[1776821731005,45.76,76168.44,0.0,0.86101,0.00011,9.93782]
[1776821736042,45.76,76168.23,0.0,0.86099,0.00011,9.93892]
[1776821741077,45.76,76172.88,0.0,0.86149,0.00011,9.9153]
[1776821746112,45.76,76175.03,0.0,0.86171,0.00011,9.90464]
[1776821748126,45.76,76181.96,0.0,0.86245,0.00011,9.86943]
[1776821750141,45.76,76189.5,0.0,0.86326,0.00011,9.83079]
[1776821755175,45.76,76192.22,0.0,0.86355,0.00011,9.81682]
[1776821761217,45.76,76192.9,0.0,0.86362,0.00011,9.81327]
[1776821766252,45.76,76197.83,0.0,0.86415,0.00011,9.78806]
[1776821771287,45.76,76202.42,0.0,0.86463,0.00011,9.76482]
[1776821776330,45.76,76199.22,0.0,0.86429,0.00011,9.78127]
[1776821778342,45.76,76187.74,0.0,0.86307,0.00011,9.83989]
[1776821783377,45.77,76187.67,0.0,0.86305,0.00011,9.84086]
[1776821788412,45.77,76189.84,0.0,0.86327,0.00011,9.83038]
[1776821793447,45.77,76191.18,0.0,0.86346,0.00011,9.81832]
[1776821798482,45.77,76192.27,0.0,0.86356,0.00011,9.81342]
[1776821803521,45.78,76194.87,0.0,0.86383,0.00011,9.8008]
[1776821804532,45.78,76203.4,0.0,0.86473,0.00011,9.7574]
[1776821805534,45.78,76206.5,0.0,0.86505,0.00011,9.7418]
[1776821811121,45.78,76210.53,0.0,0.86546,0.00011,9.72214]
[1776821816609,45.78,76210.77,0.0,0.86548,0.00011,9.72127]
[1776821821644,45.78,76210.09,0.0,0.8654,0.00011,9.72508]
[1776821826681,45.79,76207.12,0.0,0.86508,0.00011,9.74059]
[1776821831724,45.79,76204.96,0.0,0.86484,0.00011,9.75191]
[1776821832725,45.79,76213.94,0.0,0.86579,0.00011,9.70616]
[1776821833732,45.79,76221.75,0.0,0.86661,0.0001,9.66646]
[1776821834739,45.79,76223.02,0.0,0.86674,0.0001,9.66016]
[1776821837762,45.79,76233.5,0.0,0.86782,0.0001,9.60734]
[1776821838768,45.79,76231.34,0.0,0.86759,0.0001,9.61857]
[1776821843803,45.8,76233.81,0.0,0.86783,0.0001,9.60704]
[1776821848839,45.8,76240.7,0.0,0.86852,0.0001,9.57306]
[1776821849848,45.8,76241.72,0.0,0.86862,0.0001,9.56813]
[1776821854880,45.81,76243.56,0.0,0.86885,0.0001,9.55433]
[1776821858908,45.81,76248.13,0.0,0.8693,0.0001,9.53231]
[1776821863943,45.81,76250.89,0.0,0.86956,0.0001,9.51935]
[1776821867975,45.82,76264.99,0.0,0.87099,0.0001,9.44874]
[1776821873014,45.82,76262.76,0.0,0.87076,0.0001,9.46021]
[1776821876030,45.82,76255.11,0.0,0.86996,0.0001,9.49969]
[1776821880057,45.83,76243.18,0.0,0.86871,0.0001,9.56128]
[1776821885094,45.83,76241.13,0.0,0.86847,0.0001,9.57298]
[1776821890128,45.84,76242.43,0.0,0.86858,0.0001,9.56758]
[1776821895163,45.84,76242.96,0.0,0.86862,0.0001,9.566]
[1776821900198,45.84,76244.94,0.0,0.8688,0.0001,9.55706]
[1776821905233,45.85,76247.26,0.0,0.86902,0.0001,9.54636]
[1776821910268,45.85,76248.07,0.0,0.86908,0.0001,9.54332]
[1776821915303,45.86,76249.42,0.0,0.86926,0.0001,9.53169]
[1776821920338,45.86,76251.42,0.0,0.86945,0.0001,9.52229]
[1776821925377,45.86,76252.51,0.0,0.86955,0.0001,9.5175]
[1776821927387,45.86,76243.72,0.0,0.86864,0.0001,9.56231]
[1776821932422,45.87,76242.86,0.0,0.86853,0.0001,9.56749]
[1776821937457,45.87,76244.2,0.0,0.86865,0.0001,9.56159]
[1776821942493,45.87,76246.35,0.0,0.86886,0.0001,9.55163]
[1776821946522,45.88,76240.89,0.0,0.86828,0.0001,9.58003]
[1776821951561,45.88,76244.41,0.0,0.86863,0.0001,9.56295]
[1776821956594,45.88,76244.65,0.0,0.86863,0.0001,9.56261]
[1776821961630,45.89,76246.45,0.0,0.8688,0.0001,9.55439]
[1776821966665,45.89,76246.93,0.0,0.86883,0.0001,9.55286]
[1776821970693,45.89,76251.99,0.0,0.86934,0.0001,9.52792]
[1776821975732,45.9,76251.45,0.0,0.86933,0.0001,9.52588]
[1776821979758,45.9,76257.1,0.0,0.86989,0.0001,9.49815]
[1776821984794,45.9,76264.71,0.0,0.87066,0.0001,9.46045]
[1776821989829,45.91,76266.23,0.0,0.8708,0.0001,9.45345]
[1776821995873,45.91,76267.18,0.0,0.87087,0.0001,9.45013]
[1776822000909,45.92,76267.18,0.0,0.87083,0.0001,9.45185]
[1776822003929,45.92,76259.38,0.0,0.87001,0.0001,9.49235]
[1776822004937,45.92,76257.41,0.0,0.86981,0.0001,9.5026]
[1776822009970,45.93,76260.65,0.0,0.87011,0.0001,9.48749]
[1776822012522,45.93,76261.86,0.0,0.87022,0.0001,9.48228]
[1776822018027,45.94,76259.22,0.0,0.86992,0.0001,9.49713]
[1776822023063,45.94,76257.97,0.0,0.86976,0.0001,9.50493]
[1776822028100,45.95,76255.18,0.0,0.86945,0.0001,9.52047]
[1776822033137,45.96,76255.98,0.0,0.86956,0.0001,9.51196]
[1776822038174,45.96,76256.47,0.0,0.86959,0.0001,9.51097]
[1776822043208,45.97,76256.59,0.0,0.86956,0.0001,9.51215]
[1776822048242,45.97,76255.63,0.0,0.86943,0.0001,9.51848]
[1776822053278,45.98,76254.95,0.0,0.86934,0.0001,9.52337]
[1776822059320,45.99,76254.52,0.0,0.86926,0.0001,9.52725]
[1776822064354,45.99,76254.12,0.0,0.86919,0.0001,9.53069]
[1776822070396,46.0,76253.53,0.0,0.86909,0.0001,9.53535]
[1776822075434,46.0,76246.83,0.0,0.86838,0.0001,9.57059]
[1776822080467,46.01,76239.7,0.0,0.86762,0.0001,9.60774]
[1776822085502,46.01,76235.48,0.0,0.86716,0.0001,9.62991]
[1776822087516,46.01,76227.67,0.0,0.86634,0.0001,9.66971]
[1776822092554,46.01,76229.07,0.0,0.86654,0.0001,9.65725]
[1776822097587,46.02,76228.77,0.0,0.8665,0.0001,9.65923]
[1776822102625,46.02,76229.43,0.0,0.86656,0.0001,9.65631]
[1776822107657,46.02,76224.55,0.0,0.86605,0.0001,9.68142]
[1776822109670,46.02,76213.99,0.0,0.86494,0.00011,9.735]
[1776822112692,46.02,76219.09,0.0,0.86548,0.0001,9.70906]
[1776822113699,46.02,76224.63,0.0,0.86606,0.0001,9.68099]
[1776822118733,46.02,76226.52,0.0,0.86625,0.0001,9.67158]
[1776822121754,46.02,76216.92,0.0,0.86524,0.00011,9.72036]
[1776822122762,46.02,76215.11,0.0,0.86505,0.00011,9.72971]
[1776822127799,46.02,76217.61,0.0,0.86531,0.00011,9.71699]
[1776822133367,46.02,76216.24,0.0,0.86517,0.00011,9.72364]
[1776822138874,46.02,76216.04,0.0,0.86516,0.00011,9.72436]
[1776822143909,46.02,76217.4,0.0,0.86531,0.00011,9.71715]
[1776822148944,46.02,76218.66,0.0,0.86545,0.00011,9.71047]
[1776822153978,46.01,76218.03,0.0,0.86545,0.00011,9.70757]
[1776822159013,46.03,76220.11,0.0,0.8656,0.0001,9.70013]
[1776822161032,46.03,76241.41,0.0,0.8678,0.0001,9.59336]
[1776822162043,46.04,76249.16,0.0,0.86858,0.0001,9.55521]
[1776822163589,46.04,76244.03,0.0,0.86805,0.0001,9.58145]
[1776822169088,46.04,76243.35,0.0,0.86796,0.0001,9.58556]
[1776822174122,46.04,76242.29,0.0,0.86784,0.0001,9.59161]
[1776822179157,46.04,76241.77,0.0,0.86777,0.0001,9.59497]
[1776822182179,46.05,76250.85,0.0,0.8687,0.0001,9.54947]
[1776822183756,46.05,76256.49,0.0,0.86927,0.0001,9.52142]
[1776822189228,46.05,76256.76,0.0,0.86928,0.0001,9.52138]
[1776822191242,46.06,76262.06,0.0,0.86981,0.0001,9.49516]
[1776822196277,46.06,76264.63,0.0,0.87004,0.0001,9.4837]
[1776822201312,46.07,76266.08,0.0,0.87016,0.0001,9.47792]
[1776822207356,46.08,76265.2,0.0,0.87003,0.0001,9.48438]
[1776822212392,46.08,76266.89,0.0,0.87024,0.0001,9.47147]
[1776822217427,46.09,76264.85,0.0,0.87,0.0001,9.48322]
[1776822218434,46.09,76259.65,0.0,0.86946,0.0001,9.5097]
[1776822223470,46.1,76252.23,0.0,0.86865,0.0001,9.54989]
[1776822228504,46.1,76250.69,0.0,0.86847,0.0001,9.55856]
[1776822231525,46.1,76245.63,0.0,0.86794,0.0001,9.58455]
[1776822235553,46.11,76238.99,0.0,0.86722,0.0001,9.61949]
[1776822240588,46.11,76235.02,0.0,0.8668,0.0001,9.63991]
[1776822245623,46.11,76239.55,0.0,0.86726,0.0001,9.61741]
[1776822250658,46.12,76238.97,0.0,0.86717,0.0001,9.62185]
[1776822255693,46.12,76237.36,0.0,0.867,0.0001,9.63052]
[1776822260727,46.12,76237.63,0.0,0.86701,0.0001,9.62968]
[1776822262742,46.12,76242.68,0.0,0.86753,0.0001,9.60441]
[1776822267777,46.13,76242.07,0.0,0.86745,0.0001,9.60822]
[1776822273820,46.13,76241.65,0.0,0.86746,0.0001,9.60538]
[1776822279861,46.13,76242.04,0.0,0.86748,0.0001,9.60438]
[1776822284896,46.14,76241.04,0.0,0.86736,0.0001,9.61022]
[1776822289931,46.14,76238.48,0.0,0.86708,0.0001,9.62392]
[1776822294970,46.14,76238.77,0.0,0.86709,0.0001,9.62319]
[1776822300001,46.15,76238.62,0.0,0.86706,0.0001,9.62467]
[1776822305036,46.15,76237.51,0.0,0.86693,0.0001,9.63097]
[1776822307050,46.15,76254.88,0.0,0.8687,0.0001,9.54473]
[1776822308077,46.16,76259.15,0.0,0.86914,0.0001,9.52345]
[1776822310073,46.16,76250.91,0.0,0.86828,0.0001,9.56556]
[1776822312087,46.16,76248.1,0.0,0.86798,0.0001,9.58017]
[1776822317120,46.16,76247.02,0.0,0.86785,0.0001,9.58655]
[1776822322156,46.17,76247.11,0.0,0.86784,0.0001,9.58699]
[1776822326185,46.17,76253.32,0.0,0.86847,0.0001,9.55638]
[1776822330211,46.17,76269.2,0.0,0.87008,0.0001,9.4772]
[1776822331218,46.17,76274.6,0.0,0.87069,0.0001,9.44449]
[1776822336255,46.18,76275.7,0.0,0.87078,0.0001,9.43991]
[1776822339274,46.18,76285.56,0.0,0.87178,0.0001,9.39057]
[1776822340281,46.18,76285.3,0.0,0.87175,0.0001,9.39187]
[1776822342295,46.18,76279.45,0.0,0.87116,0.0001,9.42128]
[1776822343301,46.18,76277.06,0.0,0.87091,0.0001,9.43346]
[1776822347330,46.18,76268.42,0.0,0.87002,0.0001,9.47749]
[1776822348337,46.18,76262.44,0.0,0.8694,0.0001,9.50788]
[1776822350351,46.18,76260.82,0.0,0.86923,0.0001,9.51649]
[1776822355386,46.19,76260.38,0.0,0.86916,0.0001,9.51986]
[1776822360422,46.19,76261.69,0.0,0.86927,0.0001,9.51435]
[1776822363443,46.2,76267.35,0.0,0.86979,0.0001,9.48883]
[1776822368481,46.23,76268.19,0.0,0.86977,0.0001,9.49029]
[1776822370493,46.23,76255.72,0.0,0.86848,0.0001,9.55336]
[1776822371500,46.23,76250.7,0.0,0.86796,0.0001,9.57882]
[1776822375101,46.23,76248.87,0.0,0.86776,0.0001,9.58851]
[1776822380563,46.24,76252.4,0.0,0.86809,0.0001,9.57227]
[1776822385600,46.24,76250.3,0.0,0.86786,0.0001,9.58366]
[1776822390636,46.24,76250.5,0.0,0.86787,0.0001,9.58328]
[1776822395668,46.24,76249.98,0.0,0.86787,0.0001,9.58068]
[1776822400704,46.25,76250.1,0.0,0.86787,0.0001,9.58073]
[1776822405741,46.25,76246.98,0.0,0.86753,0.0001,9.59707]
[1776822410777,46.25,76250.17,0.0,0.86785,0.0001,9.58158]
[1776822415810,46.26,76252.18,0.0,0.86804,0.0001,9.57217]
[1776822420845,46.26,76253.29,0.0,0.86814,0.0001,9.56731]
[1776822425881,46.26,76246.11,0.0,0.86739,0.0001,9.60413]
[1776822426889,46.26,76240.98,0.0,0.86685,0.0001,9.63004]
[1776822430920,46.26,76234.88,0.0,0.86622,0.0001,9.66097]
[1776822431925,46.26,76223.79,0.0,0.86506,0.0001,9.71687]
[1776822436960,46.26,76216.88,0.0,0.86434,0.00011,9.75154]
[1776822438974,46.26,76211.07,0.0,0.86372,0.00011,9.78101]
[1776822444011,46.26,76208.0,0.0,0.8634,0.00011,9.79676]
[1776822448039,46.26,76206.24,0.0,0.86322,0.00011,9.80495]
[1776822453074,46.28,76207.83,0.0,0.86337,0.00011,9.79532]
[1776822458109,46.28,76210.73,0.0,0.86366,0.00011,9.78149]
[1776822462138,46.28,76216.53,0.0,0.86426,0.00011,9.75279]
[1776822463146,46.28,76217.54,0.0,0.86436,0.00011,9.74789]
[1776822468182,46.29,76217.08,0.0,0.86429,0.00011,9.75122]
[1776822473215,46.29,76218.9,0.0,0.86446,0.00011,9.74302]
[1776822478250,46.29,76218.83,0.0,0.86443,0.00011,9.74439]
[1776822482277,46.3,76227.6,0.0,0.86534,0.0001,9.70093]
[1776822483285,46.3,76228.29,0.0,0.8654,0.0001,9.69771]
[1776822488321,46.3,76230.44,0.0,0.8656,0.0001,9.68819]
[1776822493356,46.31,76232.55,0.0,0.86577,0.0001,9.67995]
[1776822499398,46.32,76231.68,0.0,0.86567,0.0001,9.68512]
[1776822504433,46.32,76231.58,0.0,0.86565,0.0001,9.68588]
[1776822507455,46.32,76232.02,0.0,0.8657,0.0001,9.68357]
[1776822510475,46.32,76237.7,0.0,0.86629,0.0001,9.65484]
[1776822516086,46.32,76238.44,0.0,0.86643,0.0001,9.64531]
[1776822521552,46.32,76240.11,0.0,0.8666,0.0001,9.6371]
[1776822526587,46.32,76235.19,0.0,0.86609,0.0001,9.66209]
[1776822531625,46.32,76238.2,0.0,0.8664,0.0001,9.647]
[1776822533635,46.32,76244.76,0.0,0.86708,0.0001,9.61405]
[1776822534643,46.32,76246.43,0.0,0.86725,0.0001,9.60573]
[1776822539683,46.32,76245.08,0.0,0.8671,0.0001,9.61313]
[1776822542703,46.32,76253.4,0.0,0.86795,0.0001,9.57164]
[1776822547739,46.33,76265.4,0.0,0.86917,0.0001,9.51203]
[1776822548745,46.33,76271.82,0.0,0.86982,0.0001,9.4803]
[1776822553797,46.33,76279.69,0.0,0.8706,0.0001,9.44197]
[1776822557811,46.34,76274.15,0.0,0.87,0.0001,9.4712]
[1776822562846,46.34,76273.12,0.0,0.86987,0.0001,9.47769]
[1776822567881,46.35,76273.26,0.0,0.86986,0.0001,9.47822]
[1776822568888,46.35,76280.7,0.0,0.87061,0.0001,9.4412]
[1776822573922,46.36,76283.58,0.0,0.87094,0.0001,9.42244]
[1776822578958,46.36,76283.97,0.0,0.87095,0.0001,9.42195]
[1776822583993,46.37,76285.88,0.0,0.87112,0.0001,9.4138]
[1776822589028,46.37,76287.63,0.0,0.87126,0.0001,9.40647]
[1776822594064,46.4,76287.93,0.0,0.87117,0.0001,9.41144]
[1776822597094,46.43,76281.02,0.0,0.87032,0.0001,9.45354]
[1776822602121,46.45,76285.16,0.0,0.87065,0.0001,9.4374]
[1776822603128,46.46,76291.53,0.0,0.87124,0.0001,9.40799]
[1776822606149,46.46,76297.99,0.0,0.87188,0.0001,9.37654]
[1776822611184,46.46,76296.06,0.0,0.87166,0.0001,9.38754]
[1776822616219,46.47,76297.37,0.0,0.87176,0.0001,9.3823]
[1776822620247,46.47,76303.95,0.0,0.8724,0.0001,9.35066]
[1776822621254,46.47,76310.92,0.0,0.8731,0.0001,9.3158]
[1776822622261,46.47,76310.25,0.0,0.87304,0.0001,9.3191]
[1776822624275,46.47,76303.03,0.0,0.87231,0.0001,9.35503]
[1776822629311,46.47,76304.1,0.0,0.87243,0.0001,9.34936]
[1776822634348,46.47,76304.63,0.0,0.87255,0.0001,9.3406]
[1776822636360,46.47,76307.43,0.0,0.87283,0.0001,9.32661]
[1776822641394,46.47,76309.27,0.0,0.87301,0.0001,9.31752]
[1776822647008,46.47,76307.02,0.0,0.87278,0.0001,9.32902]
[1776822651465,46.47,76298.72,0.0,0.87195,0.0001,9.37066]
[1776822652472,46.47,76297.75,0.0,0.87185,0.0001,9.37552]
[1776822654486,46.48,76286.68,0.0,0.87072,0.0001,9.43146]
[1776822655492,46.48,76284.05,0.0,0.87044,0.0001,9.44495]
[1776822660530,46.48,76285.98,0.0,0.87061,0.0001,9.43688]
[1776822662543,46.49,76292.94,0.0,0.8713,0.0001,9.40274]
[1776822664555,46.49,76284.84,0.0,0.87047,0.0001,9.44391]
[1776822667151,46.49,76281.8,0.0,0.87014,0.0001,9.45996]
[1776822672625,46.5,76283.19,0.0,0.87026,0.0001,9.45436]
[1776822677647,46.5,76281.78,0.0,0.8701,0.0001,9.46208]
[1776822682683,46.5,76280.06,0.0,0.86992,0.0001,9.47091]
[1776822687716,46.5,76283.93,0.0,0.87031,0.0001,9.45179]
[1776822692754,46.5,76284.47,0.0,0.87042,0.0001,9.44344]
[1776822695772,46.5,76275.9,0.0,0.86955,0.0001,9.4864]
[1776822697361,46.5,76264.26,0.0,0.86835,0.0001,9.54492]
[1776822702825,46.51,76263.86,0.0,0.8683,0.0001,9.54737]
[1776822707431,46.51,76276.66,0.0,0.8696,0.0001,9.48378]
[1776822708865,46.51,76278.5,0.0,0.86979,0.0001,9.47475]
[1776822713900,46.51,76272.92,0.0,0.8692,0.0001,9.50363]
[1776822715914,46.51,76266.66,0.0,0.86855,0.0001,9.53518]
[1776822720950,46.52,76263.28,0.0,0.8682,0.0001,9.5524]
[1776822723971,46.52,76270.72,0.0,0.86896,0.0001,9.51544]
[1776822729006,46.52,76273.19,0.0,0.8692,0.0001,9.50372]
[1776822734042,46.52,76271.24,0.0,0.86899,0.0001,9.51409]
[1776822739195,46.52,76303.28,0.0,0.87223,0.0001,9.3544]
[1776822740096,46.52,76313.93,0.0,0.87329,0.0001,9.30134]
[1776822742205,46.52,76334.44,0.0,0.87533,0.0001,9.19937]
[1776822744136,46.53,76340.72,0.0,0.87593,0.0001,9.1688]
[1776822746145,46.53,76333.2,0.0,0.87519,0.0001,9.20633]
[1776822751181,46.53,76333.71,0.0,0.87529,0.0001,9.19873]
[1776822755209,46.53,76327.78,0.0,0.87469,0.0001,9.22878]
[1776822759237,46.53,76322.36,0.0,0.87414,0.0001,9.2562]
[1776822764272,46.53,76312.01,0.0,0.87311,0.0001,9.30805]
[1776822765279,46.53,76304.63,0.0,0.87237,0.0001,9.34482]
[1776822766285,46.53,76301.96,0.0,0.87209,0.0001,9.35829]
[1776822770313,46.53,76294.34,0.0,0.87133,0.0001,9.39603]
[1776822771321,46.53,76292.86,0.0,0.87118,0.0001,9.40351]
[1776822776361,46.54,76288.66,0.0,0.87075,0.0001,9.42493]
[1776822780387,46.54,76281.53,0.0,0.87002,0.0001,9.46097]
[1776822785421,46.54,76282.9,0.0,0.87015,0.0001,9.45436]
[1776822790456,46.54,76280.57,0.0,0.86991,0.0001,9.46623]
[1776822795492,46.54,76281.06,0.0,0.86995,0.0001,9.46404]
[1776822801535,46.54,76279.8,0.0,0.86983,0.0001,9.47002]
[1776822803549,46.54,76267.33,0.0,0.86856,0.0001,9.53225]
[1776822804555,46.54,76259.76,0.0,0.86779,0.0001,9.5701]
[1776822805562,46.54,76259.22,0.0,0.86773,0.0001,9.57271]
[1776822810597,46.54,76258.68,0.0,0.86769,0.0001,9.57487]
[1776822813618,46.54,76253.48,0.0,0.86722,0.0001,9.59505]
[1776822815634,46.54,76248.91,0.0,0.86674,0.0001,9.618]
[1776822820666,46.54,76251.01,0.0,0.86696,0.0001,9.60754]
[1776822825702,46.54,76254.54,0.0,0.86732,0.0001,9.59]
[1776822830736,46.54,76254.54,0.0,0.86732,0.0001,9.59021]
[1776822835772,46.54,76254.61,0.0,0.86732,0.0001,9.59009]
[1776822840808,46.54,76255.15,0.0,0.86737,0.0001,9.58763]
[1776822841815,46.54,76244.94,0.0,0.86631,0.0001,9.63884]
[1776822842821,46.54,76235.03,0.0,0.86528,0.0001,9.68852]
[1776822843828,46.54,76233.02,0.0,0.86508,0.0001,9.69851]
[1776822845843,46.54,76238.33,0.0,0.86563,0.0001,9.67164]
[1776822848461,46.54,76243.8,0.0,0.8662,0.0001,9.64404]
[1776822854904,46.54,76244.72,0.0,0.8663,0.0001,9.63927]
[1776822861955,46.54,76243.94,0.0,0.86622,0.0001,9.64313]
[1776822866996,46.54,76241.95,0.0,0.86602,0.0001,9.65311]
[1776822872025,46.54,76241.78,0.0,0.86606,0.0001,9.64811]
[1776822877059,46.54,76241.52,0.0,0.86603,0.0001,9.64951]
[1776822882095,46.54,76235.7,0.0,0.86543,0.0001,9.67879]
[1776822887130,46.54,76236.43,0.0,0.8655,0.0001,9.67511]
[1776822892165,46.54,76238.68,0.0,0.86574,0.0001,9.66384]
[1776822897200,46.54,76237.68,0.0,0.86563,0.0001,9.66891]
[1776822902236,46.54,76237.4,0.0,0.8656,0.0001,9.67034]
[1776822907270,46.54,76235.33,0.0,0.86539,0.0001,9.68075]
[1776822915326,46.54,76233.25,0.0,0.86518,0.0001,9.69085]
[1776822920360,46.54,76232.07,0.0,0.86506,0.0001,9.69643]
[1776822927411,46.53,76232.65,0.0,0.86513,0.0001,9.69293]
[1776822932446,46.53,76235.95,0.0,0.86555,0.0001,9.67006]
[1776822937480,46.53,76236.11,0.0,0.86557,0.0001,9.6689]
[1776822941510,46.53,76241.72,0.0,0.86616,0.0001,9.64044]
[1776822943524,46.53,76244.23,0.0,0.86643,0.0001,9.62778]
[1776822948559,46.53,76251.86,0.0,0.86722,0.0001,9.58952]
[1776822953595,46.53,76253.54,0.0,0.86738,0.0001,9.58148]
[1776822956616,46.53,76261.39,0.0,0.86818,0.0001,9.54252]
[1776822961651,46.53,76268.27,0.0,0.86887,0.0001,9.50888]
[1776822965679,46.54,76277.79,0.0,0.86984,0.0001,9.46171]
[1776822967692,46.54,76280.25,0.0,0.87008,0.0001,9.44995]
[1776822972731,46.54,76279.75,0.0,0.87,0.0001,9.45373]
[1776822974743,46.55,76285.44,0.0,0.87057,0.0001,9.42582]
[1776822976758,46.55,76291.97,0.0,0.87122,0.0001,9.39382]
[1776822981791,46.55,76290.74,0.0,0.87106,0.0001,9.40156]
[1776822986829,46.56,76289.64,0.0,0.87092,0.0001,9.40862]
[1776822991863,46.56,76292.35,0.0,0.87123,0.0001,9.39035]
[1776822992870,46.57,76299.89,0.0,0.87199,0.0001,9.35309]
[1776822993876,46.57,76298.41,0.0,0.87183,0.0001,9.36085]
[1776822998911,46.57,76296.71,0.0,0.87163,0.0001,9.37096]
[1776822999918,46.57,76302.59,0.0,0.87222,0.0001,9.34182]
[1776823000925,46.57,76306.98,0.0,0.87266,0.0001,9.31996]
[1776823004953,46.58,76297.72,0.0,0.87171,0.0001,9.36697]
[1776823009989,46.58,76297.16,0.0,0.87162,0.0001,9.37145]
[1776823015026,46.59,76293.13,0.0,0.87119,0.0001,9.3927]
[1776823020059,46.59,76293.4,0.0,0.8712,0.0001,9.39214]
[1776823025095,46.6,76293.1,0.0,0.87116,0.0001,9.39445]
[1776823027109,46.6,76298.22,0.0,0.87167,0.0001,9.36928]
[1776823029736,46.6,76297.01,0.0,0.87153,0.0001,9.37595]
[1776823035171,46.61,76297.37,0.0,0.87153,0.0001,9.37584]
[1776823040202,46.61,76297.35,0.0,0.87149,0.0001,9.37805]
[1776823045237,46.62,76297.54,0.0,0.87147,0.0001,9.37907]
[1776823050272,46.63,76299.95,0.0,0.87167,0.0001,9.36906]
[1776823055307,46.63,76301.75,0.0,0.87191,0.0001,9.35456]
[1776823060343,46.63,76304.51,0.0,0.87218,0.0001,9.34124]
[1776823065380,46.64,76303.67,0.0,0.87209,0.0001,9.34583]
[1776823070413,46.64,76305.61,0.0,0.87228,0.0001,9.33648]
[1776823075448,46.64,76312.17,0.0,0.87293,0.0001,9.30425]
[1776823082497,46.64,76312.2,0.0,0.87292,0.0001,9.30476]
[1776823087533,46.64,76314.08,0.0,0.8731,0.0001,9.29584]
[1776823092570,46.64,76318.57,0.0,0.87353,0.0001,9.27403]
[1776823097607,46.65,76309.82,0.0,0.87265,0.0001,9.31804]
[1776823102638,46.65,76308.48,0.0,0.87251,0.0001,9.32517]
[1776823108681,46.65,76310.03,0.0,0.87266,0.0001,9.31777]
[1776823113718,46.65,76308.54,0.0,0.87257,0.0001,9.3196]
[1776823118749,46.65,76309.34,0.0,0.87264,0.0001,9.31589]
[1776823123792,46.65,76309.45,0.0,0.87265,0.0001,9.31566]
[1776823129834,46.65,76307.74,0.0,0.87247,0.0001,9.32445]
[1776823134869,46.65,76307.75,0.0,0.87247,0.0001,9.32456]
[1776823139906,46.66,76310.53,0.0,0.87273,0.0001,9.31154]
[1776823144939,46.66,76312.99,0.0,0.87295,0.0001,9.30061]
[1776823149974,46.67,76312.22,0.0,0.87285,0.0001,9.30574]
[1776823155010,46.67,76307.88,0.0,0.87239,0.0001,9.32853]
[1776823160048,46.68,76308.76,0.0,0.87245,0.0001,9.3253]
[1776823165082,46.68,76312.24,0.0,0.87279,0.0001,9.30874]
[1776823170117,46.68,76311.51,0.0,0.8727,0.0001,9.31293]
[1776823177166,46.69,76312.11,0.0,0.8728,0.0001,9.30565]
[1776823182201,46.69,76308.0,0.0,0.87237,0.0001,9.32713]
[1776823184215,46.7,76297.15,0.0,0.87126,0.0001,9.38168]
[1776823185221,46.7,76293.83,0.0,0.87092,0.0001,9.39854]
[1776823190862,46.7,76293.33,0.0,0.87083,0.0001,9.40296]
[1776823196298,46.71,76291.88,0.0,0.87065,0.0001,9.41179]
[1776823201345,46.72,76295.0,0.0,0.87094,0.0001,9.39789]
[1776823202342,46.72,76306.08,0.0,0.87205,0.0001,9.34277]
[1776823203349,46.72,76310.9,0.0,0.87254,0.0001,9.31886]
[1776823208384,46.72,76314.39,0.0,0.87288,0.0001,9.30176]
[1776823213419,46.72,76317.69,0.0,0.8732,0.0001,9.28566]
[1776823216440,46.72,76306.5,0.0,0.87208,0.0001,9.34154]
[1776823217448,46.72,76305.84,0.0,0.87201,0.0001,9.345]
[1776823222483,46.72,76310.01,0.0,0.87241,0.0001,9.32498]
[1776823229533,46.73,76312.06,0.0,0.87259,0.0001,9.31612]
[1776823234567,46.73,76315.09,0.0,0.87296,0.0001,9.29531]
[1776823241214,46.73,76317.07,0.0,0.87316,0.0001,9.28541]
[1776823247659,46.73,76317.75,0.0,0.87321,0.0001,9.28276]
[1776823252693,46.74,76319.98,0.0,0.87341,0.0001,9.27264]
[1776823257728,46.74,76318.34,0.0,0.87323,0.0001,9.28178]
[1776823262762,46.74,76317.67,0.0,0.87314,0.0001,9.28646]
[1776823266793,46.75,76325.96,0.0,0.87395,0.0001,9.2462]
[1776823269812,46.75,76327.91,0.0,0.87412,0.0001,9.2373]
[1776823274847,46.75,76328.51,0.0,0.87418,0.0001,9.23455]
[1776823279883,46.75,76328.16,0.0,0.87414,0.0001,9.2365]
[1776823284917,46.75,76330.57,0.0,0.87437,0.0001,9.22498]
[1776823288946,46.76,76339.56,0.0,0.87525,0.0001,9.18119]
[1776823289953,46.76,76344.95,0.0,0.87577,0.0001,9.15471]
[1776823294988,46.76,76343.35,0.0,0.87566,0.0001,9.15751]
[1776823300030,46.76,76341.35,0.0,0.87545,0.0001,9.16814]
[1776823305066,46.77,76342.54,0.0,0.87556,0.0001,9.16299]
[1776823310101,46.77,76347.74,0.0,0.87605,0.0001,9.13822]
[1776823315138,46.77,76346.62,0.0,0.87592,0.0001,9.14474]
[1776823318158,46.78,76339.24,0.0,0.87518,0.0001,9.18174]
[1776823320171,46.78,76346.23,0.0,0.87587,0.0001,9.14753]
[1776823322184,46.78,76346.22,0.0,0.87586,0.0001,9.14797]
[1776823327220,46.78,76344.72,0.0,0.87569,0.0001,9.15636]
[1776823332255,46.79,76342.54,0.0,0.87546,0.0001,9.16803]
[1776823337289,46.79,76336.69,0.0,0.87487,0.0001,9.19783]
[1776823342324,46.79,76335.75,0.0,0.87476,0.0001,9.20322]
[1776823344339,46.79,76321.06,0.0,0.8733,0.0001,9.27614]
[1776823345346,46.79,76319.99,0.0,0.87319,0.0001,9.28148]
[1776823350382,46.8,76314.54,0.0,0.87264,0.0001,9.30901]
[1776823355417,46.8,76313.31,0.0,0.87254,0.0001,9.31114]
[1776823358437,46.81,76299.84,0.0,0.87117,0.0001,9.37903]
[1776823359445,46.81,76297.66,0.0,0.87094,0.0001,9.39012]
[1776823364480,46.81,76296.67,0.0,0.87082,0.0001,9.39624]
[1776823369519,46.82,76293.37,0.0,0.87046,0.0001,9.41386]
[1776823370524,46.82,76299.26,0.0,0.87105,0.0001,9.38488]
[1776823372126,46.82,76300.67,0.0,0.87118,0.0001,9.37847]
[1776823375558,46.83,76287.93,0.0,0.86988,0.0001,9.44258]
[1776823376567,46.83,76287.57,0.0,0.86984,0.0001,9.44457]
[1776823378580,46.83,76282.35,0.0,0.8693,0.0001,9.47087]
[1776823383617,46.83,76279.77,0.0,0.86902,0.0001,9.48451]
[1776823384623,46.83,76266.5,0.0,0.86766,0.0001,9.55066]
[1776823385629,46.83,76263.8,0.0,0.86738,0.0001,9.56416]
[1776823390666,46.83,76227.91,0.0,0.86366,0.0001,9.74313]
[1776823392268,46.83,76221.68,0.0,0.863,0.00011,9.77452]
[1776823397713,46.84,76223.85,0.0,0.86321,0.0001,9.76428]
[1776823398721,46.84,76230.23,0.0,0.86388,0.0001,9.73256]
[1776823399728,46.84,76222.34,0.0,0.86305,0.00011,9.77213]
[1776823400735,46.84,76221.64,0.0,0.86297,0.00011,9.77574]
[1776823405775,46.84,76220.52,0.0,0.86284,0.00011,9.78191]
[1776823410809,46.84,76223.16,0.0,0.86311,0.0001,9.76942]
[1776823415843,46.85,76222.43,0.0,0.86308,0.00011,9.76789]
[1776823420882,46.85,76219.97,0.0,0.86281,0.00011,9.78091]
[1776823425917,46.85,76222.17,0.0,0.86302,0.00011,9.77063]
[1776823430952,46.86,76224.79,0.0,0.86328,0.0001,9.75833]
[1776823432966,46.86,76229.54,0.0,0.86377,0.0001,9.735]
[1776823438001,46.86,76229.16,0.0,0.86371,0.0001,9.73797]
[1776823443036,46.87,76227.17,0.0,0.86348,0.0001,9.74898]
[1776823446058,46.87,76242.04,0.0,0.86502,0.0001,9.67548]
[1776823447065,46.87,76247.39,0.0,0.86558,0.0001,9.64875]
[1776823448077,46.87,76247.89,0.0,0.86563,0.0001,9.64622]
[1776823450092,46.87,76255.82,0.0,0.86645,0.0001,9.60677]
[1776823455121,46.87,76256.76,0.0,0.86654,0.0001,9.60228]
[1776823460157,46.87,76253.09,0.0,0.86616,0.0001,9.62076]
[1776823465195,46.87,76250.52,0.0,0.86589,0.0001,9.6337]
[1776823470230,46.87,76248.37,0.0,0.86566,0.0001,9.64454]
[1776823475265,46.87,76246.11,0.0,0.86549,0.0001,9.64997]
[1776823480300,46.87,76248.16,0.0,0.8657,0.0001,9.63987]
[1776823485370,46.87,76249.84,0.0,0.86588,0.0001,9.63166]
[1776823486345,46.87,76262.96,0.0,0.86723,0.0001,9.56646]
[1776823487424,46.87,76266.15,0.0,0.86755,0.0001,9.55074]
[1776823492458,46.88,76269.12,0.0,0.86784,0.0001,9.53678]
[1776823498499,46.88,76272.96,0.0,0.86821,0.0001,9.5187]
[1776823503535,46.88,76275.42,0.0,0.86845,0.0001,9.50738]
[1776823509577,46.88,76276.18,0.0,0.86853,0.0001,9.50334]
[1776823514613,46.88,76277.9,0.0,0.86871,0.0001,9.4946]
[1776823519646,46.88,76279.3,0.0,0.86885,0.0001,9.48767]
[1776823524682,46.88,76280.81,0.0,0.86902,0.0001,9.47916]
[1776823527703,46.88,76266.17,0.0,0.86752,0.0001,9.55211]
[1776823528711,46.88,76262.33,0.0,0.86713,0.0001,9.5713]
[1776823530724,46.88,76260.97,0.0,0.86699,0.0001,9.57816]
[1776823535759,46.88,76256.59,0.0,0.8666,0.0001,9.59425]
[1776823539787,46.88,76251.38,0.0,0.86606,0.0001,9.62021]
[1776823544821,46.88,76251.26,0.0,0.86605,0.0001,9.6207]
[1776823549856,46.88,76257.17,0.0,0.86666,0.0001,9.59118]
[1776823553445,46.88,76262.49,0.0,0.8672,0.0001,9.56489]
[1776823558919,46.88,76261.11,0.0,0.86706,0.0001,9.57203]
[1776823563955,46.88,76260.06,0.0,0.86694,0.0001,9.5775]
[1776823564962,46.88,76266.55,0.0,0.86761,0.0001,9.54528]
[1776823565969,46.88,76269.93,0.0,0.86796,0.0001,9.52839]
[1776823568989,46.88,76270.7,0.0,0.86804,0.0001,9.52437]
[1776823571004,46.88,76263.82,0.0,0.86734,0.0001,9.55844]
[1776823572012,46.88,76264.6,0.0,0.86742,0.0001,9.55446]
[1776823577047,46.88,76274.88,0.0,0.86848,0.0001,9.50287]
[1776823579061,46.88,76278.01,0.0,0.8688,0.0001,9.48723]
[1776823583089,46.88,76272.22,0.0,0.86822,0.0001,9.51561]
[1776823585104,46.88,76252.51,0.0,0.8662,0.0001,9.61327]
[1776823586110,46.88,76246.93,0.0,0.86562,0.0001,9.64118]
[1776823591145,46.88,76249.02,0.0,0.86589,0.0001,9.62529]
[1776823593169,46.88,76238.83,0.0,0.86484,0.0001,9.67586]
[1776823594166,46.88,76231.19,0.0,0.86405,0.0001,9.71378]
[1776823597187,46.87,76239.18,0.0,0.86489,0.0001,9.67363]
[1776823602222,46.87,76244.76,0.0,0.86548,0.0001,9.64524]
[1776823603229,46.87,76245.17,0.0,0.86552,0.0001,9.64313]
[1776823608264,46.87,76248.38,0.0,0.86586,0.0001,9.62686]
[1776823613299,46.87,76251.63,0.0,0.8662,0.0001,9.61038]
[1776823617328,46.87,76262.93,0.0,0.86737,0.0001,9.55392]
[1776823618335,46.87,76272.48,0.0,0.86835,0.0001,9.50625]
[1776823619341,46.87,76276.78,0.0,0.86879,0.0001,9.48497]
[1776823623370,46.87,76283.09,0.0,0.86943,0.0001,9.45386]
[1776823625393,46.87,76287.16,0.0,0.86985,0.0001,9.43335]
[1776823630428,46.86,76285.21,0.0,0.86967,0.0001,9.44193]
[1776823635463,46.86,76280.94,0.0,0.86925,0.0001,9.46255]
[1776823636476,46.86,76285.68,0.0,0.86973,0.0001,9.43925]
[1776823638485,46.86,76288.11,0.0,0.86997,0.0001,9.42749]
[1776823643519,46.86,76290.59,0.0,0.87022,0.0001,9.4151]
[1776823648554,46.86,76291.39,0.0,0.87031,0.0001,9.41083]
[1776823653589,46.86,76293.5,0.0,0.87059,0.0001,9.39414]
[1776823655603,46.86,76285.2,0.0,0.86975,0.0001,9.43557]
[1776823657616,46.86,76279.25,0.0,0.86914,0.0001,9.46528]
[1776823661645,46.86,76284.47,0.0,0.86967,0.0001,9.43959]
[1776823662652,46.86,76285.75,0.0,0.86979,0.0001,9.43335]
[1776823663660,46.86,76291.68,0.0,0.8704,0.0001,9.40364]
[1776823664666,46.86,76293.88,0.0,0.87063,0.0001,9.39249]
[1776823669700,46.86,76289.65,0.0,0.87022,0.0001,9.41234]
[1776823671715,46.86,76300.91,0.0,0.87136,0.0001,9.35629]
[1776823672722,46.85,76307.17,0.0,0.872,0.0001,9.32493]
[1776823674301,46.85,76309.54,0.0,0.87224,0.0001,9.31303]
[1776823679771,46.85,76311.27,0.0,0.87242,0.0001,9.30407]
[1776823684806,46.85,76311.86,0.0,0.87248,0.0001,9.30086]
[1776823689841,46.85,76309.54,0.0,0.87226,0.0001,9.31202]
[1776823694876,46.85,76307.17,0.0,0.87203,0.0001,9.32341]
[1776823699911,46.85,76307.05,0.0,0.87202,0.0001,9.32355]
[1776823704946,46.84,76309.98,0.0,0.87233,0.0001,9.30866]
[1776823709981,46.84,76310.68,0.0,0.8724,0.0001,9.30488]
[1776823715016,46.84,76309.67,0.0,0.87237,0.0001,9.30361]
[1776823720050,46.84,76308.05,0.0,0.87222,0.0001,9.31129]
[1776823725086,46.84,76307.4,0.0,0.87216,0.0001,9.31411]
[1776823726093,46.84,76314.84,0.0,0.87291,0.0001,9.27725]
[1776823732134,46.84,76316.53,0.0,0.87308,0.0001,9.26881]
[1776823737170,46.84,76316.74,0.0,0.8731,0.0001,9.26773]
[1776823742205,46.84,76315.65,0.0,0.87299,0.0001,9.27308]
[1776823747240,46.84,76315.98,0.0,0.87302,0.0001,9.27141]
[1776823752278,46.84,76315.43,0.0,0.87297,0.0001,9.27409]
[1776823754292,46.84,76321.1,0.0,0.87353,0.0001,9.24608]
[1776823758320,46.84,76333.46,0.0,0.87475,0.0001,9.18531]
[1776823763354,46.84,76330.96,0.0,0.87449,0.0001,9.19824]
[1776823765369,46.84,76319.8,0.0,0.87338,0.0001,9.25347]
[1776823770404,46.84,76322.43,0.0,0.87364,0.0001,9.24058]
[1776823773425,46.84,76328.12,0.0,0.87427,0.0001,9.20673]
[1776823778459,46.84,76330.51,0.0,0.8745,0.0001,9.1953]
[1776823783495,46.85,76330.29,0.0,0.87447,0.0001,9.19676]
[1776823788530,46.85,76335.17,0.0,0.87495,0.0001,9.17306]
[1776823790544,46.85,76341.07,0.0,0.87553,0.0001,9.14395]
[1776823791551,46.85,76343.45,0.0,0.87576,0.0001,9.13215]
[1776823796586,46.85,76348.55,0.0,0.87627,0.0001,9.10682]
[1776823801621,46.85,76348.41,0.0,0.87625,0.0001,9.10748]
[1776823805649,46.85,76354.64,0.0,0.87686,0.0001,9.0767]
[1776823807663,46.85,76361.21,0.0,0.87751,0.0001,9.04417]
[1776823808672,46.84,76363.96,0.0,0.87778,0.0001,9.03048]
[1776823813707,46.84,76365.02,0.0,0.87789,0.0001,9.02459]
[1776823818743,46.84,76367.55,0.0,0.87815,0.0001,9.01162]
[1776823821764,46.84,76370.0,0.0,0.87839,0.0001,8.99944]
[1776823823778,46.84,76376.08,0.0,0.87898,0.0001,8.96954]
[1776823828814,46.84,76378.63,0.0,0.87922,0.0001,8.95714]
[1776823833877,46.84,76379.52,0.0,0.87937,0.0001,8.94718]
[1776823834858,46.84,76393.75,0.0,0.88073,0.0001,8.87751]
[1776823835869,46.84,76396.82,0.0,0.88102,0.0001,8.86265]
[1776823836882,46.84,76406.54,0.0,0.88194,9e-05,8.81532]
[1776823837888,46.84,76415.7,0.0,0.8828,9e-05,8.77086]
[1776823838890,46.84,76442.44,0.0,0.88529,9e-05,8.64076]
[1776823839895,46.84,76456.52,0.0,0.88659,9e-05,8.57251]
[1776823840903,46.84,76469.34,0.0,0.88776,9e-05,8.51061]
[1776823841910,46.85,76466.77,0.0,0.88753,9e-05,8.5233]
[1776823846946,46.85,76465.96,0.0,0.88743,9e-05,8.52838]
[1776823850986,46.85,76472.54,0.0,0.88801,9e-05,8.49757]
[1776823853044,46.85,76530.06,0.0,0.89316,9e-05,8.22112]
[1776823854023,46.85,76551.12,0.0,0.89501,9e-05,8.12068]
[1776823855595,46.86,76539.65,0.0,0.89399,9e-05,8.17595]
[1776823857033,46.86,76543.23,0.0,0.89428,9e-05,8.16049]
[1776823859053,46.89,76548.31,0.0,0.89459,9e-05,8.14365]
[1776823861090,46.89,76556.86,0.0,0.89533,9e-05,8.10299]
[1776823862132,46.89,76562.18,0.0,0.89579,9e-05,8.07773]
[1776823863131,46.9,76571.78,0.0,0.89655,9e-05,8.0359]
[1776823864759,46.9,76608.58,0.0,0.89968,8e-05,7.86233]
[1776823865691,46.9,76654.57,0.0,0.90348,8e-05,7.64748]
[1776823867180,46.9,76637.79,0.0,0.90211,8e-05,7.7256]
[1776823868198,46.98,76619.13,0.0,0.9002,8e-05,7.83366]
[1776823869194,46.98,76628.76,0.0,0.90099,8e-05,7.78899]
[1776823870201,47.0,76646.02,0.0,0.90233,8e-05,7.71339]
[1776823873223,47.06,76661.29,0.0,0.90331,8e-05,7.65797]
[1776823875755,47.08,76646.02,0.0,0.90196,8e-05,7.73486]
[1776823877256,47.08,76642.06,0.0,0.90162,8e-05,7.75411]
[1776823879269,47.09,76653.56,0.0,0.90255,8e-05,7.70155]
[1776823882295,47.09,76659.59,0.0,0.90301,8e-05,7.67512]
[1776823884305,47.1,76664.95,0.0,0.90343,8e-05,7.65139]
[1776823885825,47.1,76656.55,0.0,0.90274,8e-05,7.69084]
[1776823886322,47.1,76656.55,0.0,0.90273,8e-05,7.69134]
[1776823887325,47.1,76651.28,0.0,0.90229,8e-05,7.71625]
[1776823888332,47.1,76644.89,0.0,0.90176,8e-05,7.74635]
[1776823889359,47.11,76657.93,0.0,0.90282,8e-05,7.68632]
[1776823890403,47.11,76666.65,0.0,0.90353,8e-05,7.64595]
[1776823891394,47.11,76687.05,0.0,0.90522,8e-05,7.54674]
[1776823892404,47.11,76717.89,0.0,0.90767,8e-05,7.40543]
[1776823893412,47.16,76708.44,0.0,0.90666,8e-05,7.46409]
[1776823894416,47.19,76715.11,0.0,0.90709,8e-05,7.43946]
[1776823895904,47.2,76731.96,0.0,0.90834,8e-05,7.36679]
[1776823897440,47.23,76737.41,0.0,0.90862,8e-05,7.35065]
[1776823898447,47.25,76746.62,0.0,0.90925,8e-05,7.31388]
[1776823903483,47.34,76752.12,0.0,0.90927,8e-05,7.31309]
[1776823904490,47.35,76739.39,0.0,0.90822,8e-05,7.37444]
[1776823905974,47.36,76752.57,0.0,0.90924,8e-05,7.31518]
[1776823906534,47.36,76752.57,0.0,0.90921,8e-05,7.31711]
[1776823907545,47.39,76773.8,0.0,0.91073,8e-05,7.22754]
[1776823908552,47.41,76779.88,0.0,0.91109,8e-05,7.20657]
[1776823909563,47.43,76786.87,0.0,0.91151,8e-05,7.18194]
[1776823910565,47.46,76799.69,0.0,0.91235,7e-05,7.13211]
[1776823911578,47.46,76791.29,0.0,0.91171,8e-05,7.17024]
[1776823913585,47.47,76784.94,0.0,0.91121,8e-05,7.19962]
[1776823916053,47.47,76776.66,0.0,0.91057,8e-05,7.23738]
[1776823916606,47.47,76776.66,0.0,0.91056,8e-05,7.23793]
[1776823918629,47.47,76785.37,0.0,0.91121,8e-05,7.19982]
[1776823919629,47.48,76801.25,0.0,0.9124,7e-05,7.12941]
[1776823920648,47.48,76808.24,0.0,0.91291,7e-05,7.09881]
[1776823921651,47.48,76818.81,0.0,0.9137,7e-05,7.05192]
[1776823922659,47.5,76831.32,0.0,0.91451,7e-05,7.00354]
[1776823924673,47.55,76820.15,0.0,0.9135,7e-05,7.06432]
[1776823925682,47.55,76812.25,0.0,0.9129,7e-05,7.09981]
[1776823927694,47.55,76799.09,0.0,0.9119,8e-05,7.15943]
[1776823928700,47.57,76791.75,0.0,0.91125,8e-05,7.1982]
[1776823933740,47.58,76801.35,0.0,0.91192,7e-05,7.15831]
[1776823934746,47.59,76807.37,0.0,0.91236,7e-05,7.13198]
[1776823939783,47.6,76807.1,0.0,0.9123,7e-05,7.13616]
[1776823940788,47.6,76813.8,0.0,0.91279,7e-05,7.10691]
[1776823943810,47.62,76821.94,0.0,0.91328,7e-05,7.07738]
[1776823944820,47.66,76833.37,0.0,0.91398,7e-05,7.03573]
[1776823945824,47.69,76838.99,0.0,0.91425,7e-05,7.01994]
[1776823949852,47.76,76828.82,0.0,0.9132,7e-05,7.08331]
[1776823950873,47.76,76823.23,0.0,0.91278,7e-05,7.10849]
[1776823951869,47.76,76810.83,0.0,0.9119,7e-05,7.15852]
[1776823952876,47.76,76814.08,0.0,0.91214,7e-05,7.1445]
[1776823955901,47.77,76808.72,0.0,0.9117,7e-05,7.17021]
[1776823956915,47.77,76798.42,0.0,0.91092,8e-05,7.21658]
[1776823957923,47.78,76795.51,0.0,0.91069,8e-05,7.23009]
[1776823958928,47.78,76786.47,0.0,0.91,8e-05,7.27093]
[1776823959934,47.78,76785.91,0.0,0.90995,8e-05,7.27391]
[1776823962954,47.78,76780.79,0.0,0.90953,8e-05,7.29814]
[1776823963960,47.8,76797.07,0.0,0.9107,8e-05,7.22968]
[1776823964967,47.8,76801.26,0.0,0.91101,8e-05,7.21157]
[1776823967990,47.84,76807.5,0.0,0.91129,7e-05,7.1951]
[1776823968998,47.85,76832.43,0.0,0.91314,7e-05,7.0852]
[1776823970012,47.85,76833.23,0.0,0.91319,7e-05,7.08214]
[1776823972040,47.85,76827.99,0.0,0.91279,7e-05,7.10615]
[1776823974038,47.85,76844.78,0.0,0.91401,7e-05,7.03315]
[1776823975062,47.85,76850.75,0.0,0.91444,7e-05,7.00728]
[1776823977062,47.86,76863.11,0.0,0.91533,7e-05,6.95389]
[1776823978085,47.86,76859.57,0.0,0.91506,7e-05,6.96976]
[1776823980091,47.86,76843.79,0.0,0.9139,7e-05,7.03983]
[1776823981097,47.86,76834.89,0.0,0.91324,7e-05,7.07943]
[1776823982104,47.86,76848.32,0.0,0.91422,7e-05,7.02063]
[1776823983137,47.87,76854.69,0.0,0.91468,7e-05,6.99301]
[1776823985149,47.87,76841.08,0.0,0.91367,7e-05,7.0535]
[1776823986561,47.87,76840.8,0.0,0.91364,7e-05,7.05561]
[1776823988168,47.87,76847.5,0.0,0.91412,7e-05,7.02663]
[1776823989177,47.88,76845.13,0.0,0.91394,7e-05,7.03749]
[1776823991189,47.88,76837.91,0.0,0.9134,7e-05,7.07009]
[1776823993211,47.88,76827.84,0.0,0.91264,7e-05,7.11524]
[1776823994223,47.88,76813.66,0.0,0.91157,7e-05,7.17849]
[1776823995226,47.89,76810.19,0.0,0.91131,7e-05,7.19436]
[1776823996631,47.89,76797.07,0.0,0.9103,8e-05,7.2535]
[1776823998246,47.89,76786.93,0.0,0.90953,8e-05,7.29903]
[1776823999256,47.89,76783.35,0.0,0.90925,8e-05,7.31531]
[1776824004288,47.9,76791.02,0.0,0.90981,8e-05,7.28262]
[1776824006701,47.9,76802.29,0.0,0.91064,8e-05,7.23354]
[1776824007314,47.9,76802.29,0.0,0.91064,8e-05,7.23396]
[1776824012345,47.91,76801.5,0.0,0.91061,8e-05,7.23359]
[1776824013351,47.91,76793.31,0.0,0.90998,8e-05,7.27042]
[1776824014359,47.91,76788.7,0.0,0.90963,8e-05,7.29131]
[1776824016771,47.93,76779.25,0.0,0.90884,8e-05,7.33723]
[1776824019393,47.93,76773.59,0.0,0.9084,8e-05,7.36324]
[1776824021407,47.93,76767.92,0.0,0.90796,8e-05,7.389]
[1776824023424,47.93,76760.07,0.0,0.90735,8e-05,7.42435]
[1776824025436,47.93,76759.3,0.0,0.90728,8e-05,7.42813]
[1776824026843,47.93,76743.47,0.0,0.90605,8e-05,7.49939]
[1776824027450,47.93,76743.47,0.0,0.90604,8e-05,7.49992]
[1776824028463,47.93,76737.28,0.0,0.90556,8e-05,7.52784]
[1776824029462,47.94,76730.56,0.0,0.90502,8e-05,7.55869]
[1776824030470,47.94,76721.63,0.0,0.9043,8e-05,7.59992]
[1776824035506,47.95,76709.72,0.0,0.90332,8e-05,7.65573]
[1776824037519,47.95,76705.01,0.0,0.90294,8e-05,7.6777]
[1776824039533,47.95,76692.09,0.0,0.90189,8e-05,7.73701]
[1776824040540,47.95,76685.72,0.0,0.90137,8e-05,7.76626]
[1776824043561,47.95,76693.12,0.0,0.90196,8e-05,7.73301]
[1776824046986,47.95,76699.65,0.0,0.90248,8e-05,7.70378]
[1776824047593,47.96,76699.65,0.0,0.90247,8e-05,7.70405]
[1776824052624,47.96,76701.36,0.0,0.90259,8e-05,7.69773]
[1776824055645,47.96,76695.0,0.0,0.90206,8e-05,7.72752]
[1776824057061,47.97,76701.43,0.0,0.90257,8e-05,7.69849]
[1776824058667,47.97,76758.2,0.0,0.90704,8e-05,7.4425]
[1776824059674,47.97,76767.19,0.0,0.90773,8e-05,7.40219]
[1776824060681,47.98,76766.07,0.0,0.90761,8e-05,7.40949]
[1776824062695,47.98,76758.08,0.0,0.90698,8e-05,7.44624]
[1776824063702,47.98,76762.75,0.0,0.90733,8e-05,7.42543]
[1776824065717,47.98,76764.62,0.0,0.90747,8e-05,7.41741]
[1776824070751,47.99,76766.93,0.0,0.90764,8e-05,7.40796]
[1776824073773,47.99,76752.17,0.0,0.90654,8e-05,7.46904]
[1776824074780,47.99,76748.41,0.0,0.90625,8e-05,7.48602]
[1776824075787,47.99,76747.35,0.0,0.90616,8e-05,7.49115]
[1776824080822,47.99,76747.88,0.0,0.90618,8e-05,7.4903]
[1776824085859,48.0,76744.19,0.0,0.90586,8e-05,7.50842]
[1776824090891,48.01,76738.87,0.0,0.90542,8e-05,7.53368]
[1776824095927,48.01,76739.39,0.0,0.90545,8e-05,7.53253]
[1776824096934,48.01,76729.65,0.0,0.90467,8e-05,7.57693]
[1776824100967,48.01,76735.06,0.0,0.90508,8e-05,7.55336]
[1776824101982,48.02,76748.72,0.0,0.90614,8e-05,7.49234]
[1776824102982,48.02,76774.95,0.0,0.90817,8e-05,7.37495]
[1776824104994,48.03,76787.09,0.0,0.90905,8e-05,7.32384]
[1776824110029,48.04,76787.73,0.0,0.90903,8e-05,7.32484]
[1776824115064,48.07,76804.34,0.0,0.91018,8e-05,7.25751]
[1776824116071,48.07,76810.12,0.0,0.91061,8e-05,7.23228]
[1776824118085,48.07,76809.54,0.0,0.91056,8e-05,7.23513]
[1776824121106,48.07,76808.12,0.0,0.91045,8e-05,7.24176]
[1776824126140,48.09,76807.28,0.0,0.91031,8e-05,7.25001]
[1776824131176,48.09,76810.11,0.0,0.91056,8e-05,7.23333]
[1776824136211,48.1,76802.36,0.0,0.90997,8e-05,7.26822]
[1776824138224,48.1,76798.01,0.0,0.90963,8e-05,7.28767]
[1776824143260,48.1,76795.61,0.0,0.90944,8e-05,7.29934]
[1776824146280,48.1,76800.09,0.0,0.90976,8e-05,7.28052]
[1776824151317,48.12,76800.12,0.0,0.90971,8e-05,7.2836]
[1776824156358,48.12,76796.82,0.0,0.90945,8e-05,7.29876]
[1776824161393,48.12,76793.89,0.0,0.90922,8e-05,7.31221]
[1776824166431,48.12,76798.35,0.0,0.90955,8e-05,7.29293]
[1776824171465,48.12,76791.84,0.0,0.90904,8e-05,7.32243]
[1776824175494,48.13,76791.18,0.0,0.90899,8e-05,7.32567]
[1776824180533,48.13,76795.06,0.0,0.90927,8e-05,7.30892]
[1776824184562,48.13,76815.9,0.0,0.91084,7e-05,7.2171]
[1776824185568,48.13,76830.35,0.0,0.91191,7e-05,7.15368]
[1776824186580,48.13,76834.06,0.0,0.91218,7e-05,7.13773]
[1776824190602,48.13,76842.72,0.0,0.91281,7e-05,7.10032]
[1776824191613,48.13,76848.51,0.0,0.91329,7e-05,7.06958]
[1776824192617,48.14,76849.82,0.0,0.91338,7e-05,7.06408]
[1776824194631,48.14,76841.25,0.0,0.91274,7e-05,7.10207]
[1776824199669,48.14,76846.04,0.0,0.91308,7e-05,7.08204]
[1776824201681,48.14,76833.16,0.0,0.91213,7e-05,7.13891]
[1776824202687,48.14,76830.82,0.0,0.91195,7e-05,7.14953]
[1776824204703,48.15,76830.62,0.0,0.91192,7e-05,7.151]
[1776824208138,48.15,76915.01,0.0,0.91799,7e-05,6.78587]
[1776824208744,48.15,76915.01,0.0,0.91798,7e-05,6.78671]
[1776824211787,48.16,76941.51,0.0,0.9198,7e-05,6.67464]
[1776824212809,48.16,76954.07,0.0,0.92064,7e-05,6.62297]
[1776824213796,48.16,76961.26,0.0,0.92113,7e-05,6.59253]
[1776824214816,48.17,76943.51,0.0,0.9199,7e-05,6.66844]
[1776824215809,48.17,76924.01,0.0,0.91855,7e-05,6.75199]
[1776824216825,48.19,76905.85,0.0,0.91717,7e-05,6.83613]
[1776824218216,48.2,76902.34,0.0,0.91691,7e-05,6.85219]
[1776824220849,48.2,76896.58,0.0,0.91648,7e-05,6.87796]
[1776824221856,48.21,76876.16,0.0,0.91495,7e-05,6.97059]
[1776824222864,48.23,76883.09,0.0,0.9154,7e-05,6.94337]
[1776824223891,48.23,76897.98,0.0,0.91646,7e-05,6.87936]
[1776824224887,48.23,76931.83,0.0,0.91884,7e-05,6.73418]
[1776824225894,48.26,76947.64,0.0,0.9198,7e-05,6.67546]
[1776824226899,48.26,76967.51,0.0,0.92115,7e-05,6.59172]
[1776824228297,48.26,76984.87,0.0,0.92232,7e-05,6.51913]
[1776824229924,48.27,77029.38,0.0,0.92525,7e-05,6.3349]
[1776824230949,48.27,77043.65,0.0,0.92616,6e-05,6.27705]
[1776824231946,48.27,77064.44,0.0,0.92747,6e-05,6.19294]
[1776824232965,48.27,77071.67,0.0,0.92793,6e-05,6.16345]
[1776824233981,48.28,77075.98,0.0,0.92819,6e-05,6.14678]
[1776824235026,48.28,77086.73,0.0,0.92887,6e-05,6.10313]
[1776824236064,48.28,77074.77,0.0,0.92811,6e-05,6.15201]
[1776824237044,48.28,77042.1,0.0,0.92602,6e-05,6.28574]
[1776824238045,48.28,77026.8,0.0,0.92503,7e-05,6.34888]
[1776824239034,48.28,77038.05,0.0,0.92576,6e-05,6.30242]
[1776824240029,48.33,77040.95,0.0,0.92573,6e-05,6.30477]
[1776824242040,48.39,77056.61,0.0,0.9265,6e-05,6.25591]
[1776824247085,48.49,77086.82,0.0,0.928,6e-05,6.16011]
[1776824248505,48.57,77122.81,0.0,0.92993,6e-05,6.03579]
[1776824251112,48.6,77116.8,0.0,0.9295,6e-05,6.06225]
[1776824253128,48.65,77109.84,0.0,0.92885,6e-05,6.10473]
[1776824254137,48.66,77094.3,0.0,0.92785,6e-05,6.16872]
[1776824256151,48.66,77095.92,0.0,0.92794,6e-05,6.16325]
[1776824257156,48.66,77104.74,0.0,0.92849,6e-05,6.12766]
[1776824259170,48.67,77112.36,0.0,0.92894,6e-05,6.09874]
[1776824260186,48.67,77120.35,0.0,0.92943,6e-05,6.06733]
[1776824261192,48.67,77114.1,0.0,0.92904,6e-05,6.09239]
[1776824262192,48.67,77111.51,0.0,0.92887,6e-05,6.10349]
[1776824263199,48.68,77107.72,0.0,0.92862,6e-05,6.11938]
[1776824264205,48.68,77116.86,0.0,0.92918,6e-05,6.0833]
[1776824266219,48.68,77111.75,0.0,0.92885,6e-05,6.10447]
[1776824267228,48.68,77106.42,0.0,0.92852,6e-05,6.12624]
[1776824268233,48.68,77098.73,0.0,0.92803,6e-05,6.15758]
[1776824269241,48.69,77095.82,0.0,0.92784,6e-05,6.16963]
[1776824270249,48.69,77095.1,0.0,0.92779,6e-05,6.17301]
[1776824273268,48.69,77080.74,0.0,0.92687,6e-05,6.23184]
[1776824275282,48.69,77079.5,0.0,0.92679,6e-05,6.237]
[1776824278302,48.69,77077.66,0.0,0.92666,6e-05,6.24521]
[1776824279310,48.69,77083.64,0.0,0.92704,6e-05,6.22102]
[1776824281325,48.69,77071.48,0.0,0.92626,6e-05,6.27071]
[1776824282333,48.69,77059.38,0.0,0.92549,6e-05,6.32016]
[1776824283338,48.69,77054.04,0.0,0.92514,6e-05,6.34203]
[1776824285355,48.69,77050.97,0.0,0.92494,6e-05,6.3545]
[1776824288377,48.7,77046.62,0.0,0.92465,7e-05,6.373]
[1776824290394,48.7,77067.2,0.0,0.92597,6e-05,6.28915]
[1776824291407,48.7,77076.04,0.0,0.92653,6e-05,6.25384]
[1776824295430,48.71,77061.22,0.0,0.92556,6e-05,6.31544]
[1776824296437,48.71,77048.32,0.0,0.92472,6e-05,6.3685]
[1776824297444,48.71,77042.92,0.0,0.92436,7e-05,6.39115]
[1776824298455,48.71,77036.52,0.0,0.92395,7e-05,6.41751]
[1776824299460,48.71,77029.2,0.0,0.92345,7e-05,6.44852]
[1776824301474,48.71,77039.91,0.0,0.92414,7e-05,6.40515]
[1776824302481,48.71,77046.96,0.0,0.9246,7e-05,6.37615]
[1776824303488,48.72,77048.17,0.0,0.92467,6e-05,6.37167]
[1776824306513,48.72,77041.57,0.0,0.92422,7e-05,6.40029]
[1776824307520,48.72,77032.5,0.0,0.92362,7e-05,6.43813]
[1776824308527,48.72,77035.53,0.0,0.92381,7e-05,6.42602]
[1776824309546,48.73,77037.73,0.0,0.92394,7e-05,6.41781]
[1776824311549,48.73,77044.99,0.0,0.92446,7e-05,6.38344]
[1776824312556,48.73,77063.82,0.0,0.92567,6e-05,6.30659]
[1776824313563,48.73,77074.65,0.0,0.92636,6e-05,6.26281]
[1776824315577,48.74,77079.73,0.0,0.92667,6e-05,6.24298]
[1776824318601,48.76,77066.96,0.0,0.92576,6e-05,6.30097]
[1776824319607,48.76,77068.28,0.0,0.92583,6e-05,6.29656]
[1776824324642,48.77,77065.57,0.0,0.92562,6e-05,6.31001]
[1776824325648,48.77,77070.62,0.0,0.92595,6e-05,6.28941]
[1776824327664,48.78,77086.5,0.0,0.92694,6e-05,6.22628]
[1776824329088,48.78,77130.48,0.0,0.92968,6e-05,6.04963]
[1776824330687,48.8,77146.48,0.0,0.93058,6e-05,5.99108]
[1776824331711,48.8,77133.62,0.0,0.92979,6e-05,6.04224]
[1776824332702,48.8,77117.7,0.0,0.9288,6e-05,6.10658]
[1776824334722,48.8,77123.86,0.0,0.92918,6e-05,6.08223]
[1776824335727,48.8,77131.53,0.0,0.92964,6e-05,6.05231]
[1776824337736,48.81,77144.81,0.0,0.93045,6e-05,5.99999]
[1776824339164,48.81,77155.16,0.0,0.93107,6e-05,5.95912]
[1776824339751,48.81,77155.16,0.0,0.93107,6e-05,5.95933]
[1776824341768,48.81,77148.3,0.0,0.93065,6e-05,5.98686]
[1776824342773,48.81,77134.54,0.0,0.92981,6e-05,6.04158]
[1776824343786,48.81,77120.45,0.0,0.92892,6e-05,6.09893]
[1776824344792,48.82,77106.52,0.0,0.92804,6e-05,6.15543]
[1776824346815,48.82,77113.92,0.0,0.92849,6e-05,6.12687]
[1776824347822,48.82,77106.82,0.0,0.92804,6e-05,6.15597]
[1776824352857,48.83,77105.93,0.0,0.92795,6e-05,6.16127]
[1776824353869,48.83,77100.14,0.0,0.92759,6e-05,6.18477]
[1776824359321,48.83,77107.82,0.0,0.92806,6e-05,6.15458]
[1776824361920,48.83,77115.29,0.0,0.92852,6e-05,6.12513]
[1776824365948,48.84,77105.12,0.0,0.92786,6e-05,6.16747]
[1776824366957,48.84,77096.24,0.0,0.92729,6e-05,6.20374]
[1776824367972,48.84,77086.5,0.0,0.92667,6e-05,6.24354]
[1776824369390,48.84,77078.95,0.0,0.92619,6e-05,6.27453]
[1776824370987,48.85,77073.88,0.0,0.92585,6e-05,6.29579]
[1776824371996,48.85,77068.28,0.0,0.92554,6e-05,6.31348]
[1776824375018,48.85,77062.47,0.0,0.92516,6e-05,6.33796]
[1776824376030,48.85,77054.4,0.0,0.92463,6e-05,6.37116]
[1776824377038,48.85,77046.74,0.0,0.92413,7e-05,6.4027]
[1776824379462,48.85,77024.23,0.0,0.92265,7e-05,6.49588]
[1776824383074,48.86,77021.7,0.0,0.92247,7e-05,6.50738]
[1776824385088,48.86,77015.16,0.0,0.92202,7e-05,6.53493]
[1776824389533,48.86,77005.95,0.0,0.9214,7e-05,6.57396]
[1776824395157,48.87,77006.29,0.0,0.9214,7e-05,6.57349]
[1776824398178,48.87,77012.94,0.0,0.92184,7e-05,6.54634]
[1776824403219,48.87,77015.33,0.0,0.92199,7e-05,6.53742]
[1776824404234,48.87,77020.91,0.0,0.92235,7e-05,6.51453]
[1776824405241,48.87,77032.97,0.0,0.92315,7e-05,6.4647]
[1776824406242,48.87,77040.4,0.0,0.92364,7e-05,6.43415]
[1776824407286,48.87,77048.49,0.0,0.92416,7e-05,6.40102]
[1776824408276,48.87,77053.86,0.0,0.92451,6e-05,6.37914]
[1776824409676,48.87,77056.24,0.0,0.92466,6e-05,6.36959]
[1776824411298,48.87,77050.55,0.0,0.92429,7e-05,6.39319]
[1776824412306,48.88,77055.88,0.0,0.92463,6e-05,6.37151]
[1776824416332,48.88,77049.16,0.0,0.92418,7e-05,6.39969]
[1776824418346,48.88,77034.47,0.0,0.92322,7e-05,6.4606]
[1776824419750,48.88,77012.97,0.0,0.92179,7e-05,6.54985]
[1776824420361,48.88,77012.97,0.0,0.92178,7e-05,6.55005]
[1776824421367,48.88,77014.04,0.0,0.92185,7e-05,6.54576]
[1776824424389,48.88,77009.02,0.0,0.92151,7e-05,6.56707]
[1776824425394,48.88,77000.31,0.0,0.92092,7e-05,6.60345]
[1776824426402,48.88,76997.71,0.0,0.92075,7e-05,6.61437]
[1776824428418,48.88,76993.1,0.0,0.92043,7e-05,6.63371]
[1776824433452,48.89,76987.48,0.0,0.92008,7e-05,6.65342]
[1776824437480,48.9,76980.89,0.0,0.91962,7e-05,6.68231]
[1776824439494,48.9,76974.95,0.0,0.9192,7e-05,6.7078]
[1776824440503,48.9,76967.22,0.0,0.91867,7e-05,6.74056]
[1776824441508,48.9,76962.05,0.0,0.91831,7e-05,6.76254]
[1776824443529,48.9,76954.7,0.0,0.9178,7e-05,6.79389]
[1776824446543,48.9,76962.82,0.0,0.91835,7e-05,6.76004]
[1776824450577,48.91,76956.3,0.0,0.91789,7e-05,6.78823]
[1776824452587,48.91,76946.35,0.0,0.91719,7e-05,6.83059]
[1776824453594,48.91,76942.81,0.0,0.91694,7e-05,6.84568]
[1776824456614,48.91,76942.44,0.0,0.9169,7e-05,6.84823]
[1776824459637,48.91,76931.68,0.0,0.91613,7e-05,6.89489]
[1776824460643,48.92,76925.45,0.0,0.91569,7e-05,6.92168]
[1776824461657,48.92,76927.8,0.0,0.91585,7e-05,6.91187]
[1776824465686,48.92,76931.13,0.0,0.91607,7e-05,6.8986]
[1776824467700,48.92,76936.71,0.0,0.91646,7e-05,6.87482]
[1776824471733,48.92,76926.39,0.0,0.91573,7e-05,6.91897]
[1776824472736,48.92,76922.25,0.0,0.91544,7e-05,6.93682]
[1776824473741,48.92,76915.52,0.0,0.91496,7e-05,6.96574]
[1776824474749,48.93,76911.12,0.0,0.91462,7e-05,6.98582]
[1776824477772,48.93,76909.14,0.0,0.91448,7e-05,6.99458]
[1776824478777,48.93,76915.44,0.0,0.91493,7e-05,6.96771]
[1776824479784,48.93,76920.12,0.0,0.91524,7e-05,6.94903]
[1776824480794,48.93,76927.25,0.0,0.91574,7e-05,6.91879]
[1776824481798,48.93,76930.99,0.0,0.916,7e-05,6.90307]
[1776824483820,48.94,76934.95,0.0,0.91627,7e-05,6.88672]
[1776824484821,48.94,76929.39,0.0,0.91587,7e-05,6.91063]
[1776824485837,48.94,76925.57,0.0,0.9156,7e-05,6.92712]
[1776824490866,48.93,76927.31,0.0,0.91576,7e-05,6.9175]
[1776824495903,48.93,76926.74,0.0,0.91579,7e-05,6.91359]
[1776824497915,48.93,76913.12,0.0,0.91482,7e-05,6.97187]
[1776824498922,48.93,76906.53,0.0,0.91435,7e-05,7.00022]
[1776824500329,48.93,76899.26,0.0,0.91383,7e-05,7.03157]
[1776824503957,48.93,76891.34,0.0,0.91325,7e-05,7.06579]
[1776824508994,48.93,76889.74,0.0,0.91313,7e-05,7.07331]
[1776824514030,48.93,76889.45,0.0,0.91311,7e-05,7.07464]
[1776824519064,48.93,76882.59,0.0,0.91259,7e-05,7.10507]
[1776824524099,48.94,76880.79,0.0,0.91244,7e-05,7.1141]
[1776824529133,48.95,76864.89,0.0,0.91123,7e-05,7.18608]
[1776824531148,48.95,76860.39,0.0,0.91089,7e-05,7.2058]
[1776824536183,48.96,76860.69,0.0,0.9109,7e-05,7.20566]
[1776824541218,48.96,76859.55,0.0,0.91079,7e-05,7.21164]
[1776824546253,48.96,76857.79,0.0,0.91066,7e-05,7.21947]
[1776824551290,48.96,76853.69,0.0,0.91042,7e-05,7.23163]
[1776824556326,48.96,76852.59,0.0,0.91034,7e-05,7.23604]
[1776824560750,48.96,76845.85,0.0,0.90986,7e-05,7.2645]
[1776824566395,48.95,76847.93,0.0,0.91003,7e-05,7.25467]
[1776824571430,48.94,76850.1,0.0,0.91024,7e-05,7.24188]
[1776824576465,48.94,76849.25,0.0,0.91018,7e-05,7.24562]
[1776824580890,48.94,76842.22,0.0,0.90966,7e-05,7.27628]
[1776824582508,48.94,76835.75,0.0,0.90917,7e-05,7.30449]
[1776824583513,48.95,76826.89,0.0,0.90848,8e-05,7.34506]
[1776824584523,48.95,76823.24,0.0,0.9082,8e-05,7.36117]
[1776824585528,48.95,76816.34,0.0,0.90768,8e-05,7.39152]
[1776824586535,48.95,76816.34,0.0,0.90768,8e-05,7.39158]
[1776824590963,48.95,76811.27,0.0,0.90729,8e-05,7.41403]
[1776824594591,48.95,76804.93,0.0,0.9068,8e-05,7.4421]
[1776824599628,48.93,76799.9,0.0,0.90651,8e-05,7.45873]
[1776824600633,48.92,76793.75,0.0,0.90609,8e-05,7.4831]
[1776824601640,48.92,76786.74,0.0,0.90556,8e-05,7.51352]
[1776824602651,48.92,76782.23,0.0,0.90521,8e-05,7.53338]
[1776824604662,48.91,76777.01,0.0,0.90484,8e-05,7.55475]
[1776824608691,48.9,76787.16,0.0,0.90566,8e-05,7.50762]
[1776824609705,48.9,76791.96,0.0,0.90603,8e-05,7.4863]
[1776824610709,48.9,76798.21,0.0,0.90651,8e-05,7.45864]
[1776824611737,48.9,76802.75,0.0,0.90692,8e-05,7.43293]
[1776824613727,48.89,76808.51,0.0,0.9074,8e-05,7.40517]
[1776824615741,48.89,76814.18,0.0,0.90784,8e-05,7.37985]
[1776824619768,48.89,76808.65,0.0,0.90742,8e-05,7.40374]
[1776824621783,48.88,76807.55,0.0,0.90738,8e-05,7.40623]
[1776824624805,48.88,76816.92,0.0,0.9081,8e-05,7.36442]
[1776824626818,48.88,76822.5,0.0,0.90853,8e-05,7.33966]
[1776824628835,48.87,76831.1,0.0,0.90918,7e-05,7.30178]
[1776824632861,48.87,76825.6,0.0,0.9088,8e-05,7.32391]
[1776824636906,48.85,76865.74,0.0,0.91184,7e-05,7.14539]
[1776824637928,48.85,76887.24,0.0,0.9134,7e-05,7.0525]
[1776824638931,48.85,76947.73,0.0,0.91769,7e-05,6.79432]
[1776824639934,48.85,76959.28,0.0,0.91848,7e-05,6.74571]
[1776824640951,48.85,76972.08,0.0,0.91936,7e-05,6.69183]
[1776824641957,48.86,77000.85,0.0,0.9213,7e-05,6.57258]
[1776824642960,48.86,77051.62,0.0,0.92465,6e-05,6.3629]
[1776824643964,48.86,77108.58,0.0,0.92826,6e-05,6.13292]
[1776824644974,48.86,77115.13,0.0,0.92867,6e-05,6.10664]
[1776824645978,48.87,77119.3,0.0,0.92891,6e-05,6.09082]
[1776824647993,48.87,77119.43,0.0,0.92891,6e-05,6.09117]
[1776824649006,48.87,77112.72,0.0,0.92849,6e-05,6.11832]
[1776824650023,48.87,77099.08,0.0,0.92762,6e-05,6.17373]
[1776824651016,48.87,77087.73,0.0,0.9269,6e-05,6.22]
[1776824652050,48.88,77085.75,0.0,0.92677,6e-05,6.22823]
[1776824653048,48.88,77080.65,0.0,0.92644,6e-05,6.2491]
[1776824654055,48.88,77071.72,0.0,0.92587,6e-05,6.2857]
[1776824655062,48.88,77070.42,0.0,0.92578,6e-05,6.29124]
[1776824656070,48.88,77063.41,0.0,0.92533,6e-05,6.32005]
[1776824657076,48.88,77059.59,0.0,0.92508,6e-05,6.33585]
[1776824659090,48.88,77049.68,0.0,0.92443,7e-05,6.3767]
[1776824660097,48.88,77044.41,0.0,0.92409,7e-05,6.39841]
[1776824663118,48.88,77050.66,0.0,0.92448,6e-05,6.37331]
[1776824664125,48.88,77057.46,0.0,0.92492,6e-05,6.34558]
[1776824665132,48.88,77055.3,0.0,0.92479,6e-05,6.35426]
[1776824669159,48.88,77038.29,0.0,0.92368,7e-05,6.42411]
[1776824670167,48.88,77025.73,0.0,0.92285,7e-05,6.47597]
[1776824671583,48.88,77018.38,0.0,0.92242,7e-05,6.5009]
[1776824672183,48.88,77018.41,0.0,0.92242,7e-05,6.50073]
[1776824674196,48.88,77002.96,0.0,0.92139,7e-05,6.56472]
[1776824675203,48.88,76996.27,0.0,0.92095,7e-05,6.59243]
[1776824676213,48.88,76995.89,0.0,0.92092,7e-05,6.59382]
[1776824677222,48.88,77004.9,0.0,0.92153,7e-05,6.55611]
[1776824678225,48.88,77012.25,0.0,0.92203,7e-05,6.52536]
[1776824681661,48.88,77004.32,0.0,0.9215,7e-05,6.55806]
[1776824685272,48.88,77005.13,0.0,0.92156,7e-05,6.5541]
[1776824690307,48.87,77006.05,0.0,0.92164,7e-05,6.5495]
[1776824695343,48.87,77009.73,0.0,0.92189,7e-05,6.53351]
[1776824697356,48.87,77004.3,0.0,0.92154,7e-05,6.55578]
[1776824702398,48.87,77007.53,0.0,0.92177,7e-05,6.54152]
[1776824703398,48.87,77027.75,0.0,0.92311,7e-05,6.45762]
[1776824704410,48.87,77047.89,0.0,0.92443,7e-05,6.37478]
[1776824705412,48.87,77045.07,0.0,0.92424,7e-05,6.38646]
[1776824707429,48.87,77061.97,0.0,0.92534,6e-05,6.31752]
[1776824708436,48.87,77066.3,0.0,0.92561,6e-05,6.30006]
[1776824709441,48.87,77071.35,0.0,0.92593,6e-05,6.27974]
[1776824711875,48.87,77064.72,0.0,0.9255,6e-05,6.30747]
[1776824717497,48.88,77066.72,0.0,0.92561,6e-05,6.30042]
[1776824718505,48.88,77074.28,0.0,0.92609,6e-05,6.2699]
[1776824719512,48.88,77076.51,0.0,0.92623,6e-05,6.26113]
[1776824720519,48.88,77083.71,0.0,0.92668,6e-05,6.23223]
[1776824721946,48.88,77113.26,0.0,0.92854,6e-05,6.11302]
[1776824723540,48.88,77117.5,0.0,0.92881,6e-05,6.09592]
[1776824726562,48.88,77123.26,0.0,0.92917,6e-05,6.07263]
[1776824727568,48.88,77123.35,0.0,0.92917,6e-05,6.07224]
[1776824729582,48.88,77128.18,0.0,0.92947,6e-05,6.05293]
[1776824732017,48.88,77115.84,0.0,0.92876,6e-05,6.0969]
[1776824733612,48.88,77107.36,0.0,0.92824,6e-05,6.13085]
[1776824734618,48.88,77104.13,0.0,0.92804,6e-05,6.14373]
[1776824735624,48.88,77098.77,0.0,0.9277,6e-05,6.16517]
[1776824736631,48.88,77094.15,0.0,0.92741,6e-05,6.18363]
[1776824737638,48.88,77088.77,0.0,0.92707,6e-05,6.20582]
[1776824739652,48.88,77082.0,0.0,0.92662,6e-05,6.23407]
[1776824742088,48.88,77079.0,0.0,0.92641,6e-05,6.24736]
[1776824743679,48.89,77092.59,0.0,0.92727,6e-05,6.19274]
[1776824744687,48.89,77103.5,0.0,0.92796,6e-05,6.14859]
[1776824745694,48.89,77102.89,0.0,0.92792,6e-05,6.15123]
[1776824752157,48.89,77098.9,0.0,0.92766,6e-05,6.16782]
[1776824754758,48.89,77085.84,0.0,0.92684,6e-05,6.22024]
[1776824756771,48.89,77076.95,0.0,0.92627,6e-05,6.2565]
[1776824758788,48.89,77078.56,0.0,0.92637,6e-05,6.25009]
[1776824762817,48.89,77086.75,0.0,0.92689,6e-05,6.2171]
[1776824763823,48.89,77094.49,0.0,0.92738,6e-05,6.18594]
[1776824764830,48.89,77100.2,0.0,0.92774,6e-05,6.16292]
[1776824765837,48.89,77094.84,0.0,0.9274,6e-05,6.18456]
[1776824766847,48.89,77089.59,0.0,0.92707,6e-05,6.20591]
[1776824768858,48.89,77084.28,0.0,0.92672,6e-05,6.22763]
[1776824772886,48.89,77077.67,0.0,0.9263,6e-05,6.25479]
[1776824777921,48.89,77080.47,0.0,0.92647,6e-05,6.24383]
[1776824782955,48.89,77085.43,0.0,0.92678,6e-05,6.22387]
[1776824783963,48.9,77091.87,0.0,0.92719,6e-05,6.19797]
[1776824784970,48.9,77090.5,0.0,0.9271,6e-05,6.20367]
[1776824787990,48.89,77088.42,0.0,0.92698,6e-05,6.21159]
[1776824793026,48.89,77091.01,0.0,0.92721,6e-05,6.19496]
[1776824797116,48.89,77100.46,0.0,0.92781,6e-05,6.15645]
[1776824798157,48.89,77124.74,0.0,0.92932,6e-05,6.05913]
[1776824799100,48.89,77122.18,0.0,0.92917,6e-05,6.06928]
[1776824802114,48.89,77131.46,0.0,0.92973,6e-05,6.0325]
[1776824803120,48.89,77136.59,0.0,0.93005,6e-05,6.01223]
[1776824808156,48.89,77139.72,0.0,0.93023,6e-05,6.0006]
[1776824811179,48.89,77129.9,0.0,0.92962,6e-05,6.03996]
[1776824812184,48.9,77126.86,0.0,0.92943,6e-05,6.05226]
[1776824814198,48.9,77117.42,0.0,0.92884,6e-05,6.09006]
[1776824819233,48.9,77124.59,0.0,0.92929,6e-05,6.06138]
[1776824820239,48.9,77131.4,0.0,0.92971,6e-05,6.0343]
[1776824821251,48.9,77136.45,0.0,0.93002,6e-05,6.01427]
[1776824824268,48.9,77144.38,0.0,0.9305,6e-05,5.98308]
[1776824825274,48.9,77138.45,0.0,0.93013,6e-05,6.00674]
[1776824826282,48.9,77132.16,0.0,0.92974,6e-05,6.03185]
[1776824827291,48.9,77130.4,0.0,0.92964,6e-05,6.03892]
[1776824828296,48.9,77137.01,0.0,0.93004,6e-05,6.01267]
[1776824829304,48.9,77139.45,0.0,0.93019,6e-05,6.00307]
[1776824831319,48.9,77145.52,0.0,0.93056,6e-05,5.97921]
[1776824833335,48.9,77143.16,0.0,0.93041,6e-05,5.98885]
[1776824835350,48.9,77133.45,0.0,0.92981,6e-05,6.02767]
[1776824836364,48.9,77132.82,0.0,0.92977,6e-05,6.03025]
[1776824841390,48.9,77132.29,0.0,0.92973,6e-05,6.03277]
[1776824844410,48.9,77138.81,0.0,0.93013,6e-05,6.00706]
[1776824848439,48.91,77133.78,0.0,0.92981,6e-05,6.02744]
[1776824853475,48.91,77131.57,0.0,0.92973,6e-05,6.03124]
[1776824858511,48.91,77126.25,0.0,0.9294,6e-05,6.05272]
[1776824860526,48.91,77134.05,0.0,0.92987,6e-05,6.0217]
[1776824861531,48.91,77140.04,0.0,0.93024,6e-05,5.99797]
[1776824862948,48.91,77137.34,0.0,0.93007,6e-05,6.00878]
[1776824868581,48.91,77137.3,0.0,0.93006,6e-05,6.0094]
[1776824873017,48.91,77131.41,0.0,0.9297,6e-05,6.0331]
[1776824874623,48.91,77131.86,0.0,0.92973,6e-05,6.0314]
[1776824879658,48.91,77134.69,0.0,0.9299,6e-05,6.02025]
[1776824884693,48.91,77137.62,0.0,0.93008,6e-05,6.00868]
[1776824889728,48.91,77136.21,0.0,0.92999,6e-05,6.01429]
[1776824891743,48.91,77142.94,0.0,0.9304,6e-05,5.98755]
[1776824893157,48.91,77150.11,0.0,0.93084,6e-05,5.95922]
[1776824898791,48.91,77150.64,0.0,0.93087,6e-05,5.95741]
[1776824903832,48.92,77150.36,0.0,0.93084,6e-05,5.95885]
[1776824907856,48.92,77154.86,0.0,0.93111,6e-05,5.94144]
[1776824913299,48.92,77151.68,0.0,0.93096,6e-05,5.94938]
[1776824918936,48.92,77147.62,0.0,0.93071,6e-05,5.96604]
[1776824923977,48.92,77146.6,0.0,0.93064,6e-05,5.97067]
[1776824924979,48.92,77154.56,0.0,0.93112,6e-05,5.93933]
[1776824925996,48.92,77159.02,0.0,0.93138,6e-05,5.92192]
[1776824926996,48.93,77164.18,0.0,0.93169,6e-05,5.90183]
[1776824928002,48.93,77176.67,0.0,0.93244,6e-05,5.85307]
[1776824929009,48.93,77180.28,0.0,0.93265,6e-05,5.83927]
[1776824931064,48.93,77187.65,0.0,0.93307,6e-05,5.81116]
[1776824932044,48.93,77191.23,0.0,0.93328,6e-05,5.79758]
[1776824933442,48.93,77184.99,0.0,0.9329,6e-05,5.82264]
[1776824935064,48.94,77178.8,0.0,0.93253,6e-05,5.84716]
[1776824936070,48.94,77164.87,0.0,0.93169,6e-05,5.90209]
[1776824937079,48.94,77152.67,0.0,0.93095,6e-05,5.95038]
[1776824938086,48.94,77152.97,0.0,0.93096,6e-05,5.94934]
[1776824940098,48.94,77161.45,0.0,0.93147,6e-05,5.91622]
[1776824941105,48.94,77165.39,0.0,0.93171,6e-05,5.90093]
[1776824942112,48.94,77170.4,0.0,0.932,6e-05,5.8815]
[1776824945133,48.94,77170.02,0.0,0.93197,6e-05,5.88382]
[1776824950171,48.95,77176.41,0.0,0.93233,6e-05,5.86015]
[1776824955206,48.96,77176.19,0.0,0.93229,6e-05,5.86256]
[1776824958226,48.96,77165.42,0.0,0.93163,6e-05,5.90593]
[1776824959233,48.96,77159.62,0.0,0.93128,6e-05,5.92895]
[1776824962260,48.96,77168.57,0.0,0.93181,6e-05,5.89441]
[1776824963265,48.96,77177.15,0.0,0.93232,6e-05,5.86108]
[1776824968302,48.97,77176.34,0.0,0.93224,6e-05,5.86576]
[1776824972332,48.97,77170.27,0.0,0.93192,6e-05,5.88513]
[1776824973339,48.98,77177.22,0.0,0.93233,6e-05,5.85844]
[1776824974347,48.98,77183.33,0.0,0.93269,6e-05,5.8349]
[1776824978378,48.98,77178.12,0.0,0.93236,6e-05,5.85655]
[1776824979387,48.98,77185.44,0.0,0.93279,6e-05,5.82831]
[1776824980407,48.98,77191.62,0.0,0.93316,6e-05,5.80423]
[1776824981400,48.99,77202.35,0.0,0.93377,6e-05,5.76339]
[1776824982405,48.99,77210.85,0.0,0.93427,6e-05,5.73074]
[1776824983466,48.99,77219.27,0.0,0.93476,6e-05,5.69826]
[1776824984437,48.99,77202.86,0.0,0.9338,6e-05,5.76166]
[1776824986554,48.99,77210.78,0.0,0.93426,6e-05,5.73151]
[1776824988482,48.99,77218.53,0.0,0.93471,6e-05,5.70161]
[1776824989476,48.99,77220.06,0.0,0.9348,6e-05,5.69559]
[1776824990489,48.99,77227.01,0.0,0.9352,6e-05,5.66873]
[1776824991490,48.99,77234.15,0.0,0.93561,6e-05,5.64159]
[1776824992499,48.99,77229.86,0.0,0.93536,6e-05,5.65832]
[1776824996524,48.99,77218.05,0.0,0.93466,6e-05,5.70475]
[1776824997531,48.99,77211.99,0.0,0.9343,6e-05,5.72832]
[1776824998541,49.0,77207.98,0.0,0.93407,6e-05,5.74396]
[1776825000555,49.0,77216.33,0.0,0.93456,6e-05,5.71163]
[1776825001576,49.0,77223.57,0.0,0.93497,6e-05,5.68392]
[1776825002591,49.0,77246.04,0.0,0.93626,6e-05,5.59776]
[1776825003591,49.0,77270.23,0.0,0.93763,6e-05,5.50599]
[1776825004598,49.0,77295.48,0.0,0.939,5e-05,5.41265]
[1776825005605,49.01,77291.22,0.0,0.93873,6e-05,5.43159]
[1776825006610,49.02,77278.91,0.0,0.93801,6e-05,5.48049]
[1776825007625,49.03,77277.25,0.0,0.93789,6e-05,5.48861]
[1776825008633,49.03,77291.26,0.0,0.93866,6e-05,5.43616]
[1776825009632,49.04,77305.6,0.0,0.93941,5e-05,5.38512]
[1776825010638,49.05,77302.91,0.0,0.93921,5e-05,5.39847]
[1776825014665,49.1,77310.87,0.0,0.93948,5e-05,5.38081]
[1776825015674,49.11,77311.01,0.0,0.93943,5e-05,5.38372]
[1776825019706,49.17,77319.0,0.0,0.93968,5e-05,5.36756]
[1776825020745,49.18,77328.6,0.0,0.94014,5e-05,5.33552]
[1776825021724,49.19,77332.88,0.0,0.94032,5e-05,5.3237]
[1776825023735,49.23,77325.44,0.0,0.9398,5e-05,5.35913]
[1776825025756,49.24,77332.82,0.0,0.94015,5e-05,5.33573]
[1776825026760,49.26,77333.32,0.0,0.94012,5e-05,5.33775]
[1776825028771,49.27,77322.7,0.0,0.93948,5e-05,5.38116]
[1776825029777,49.27,77322.06,0.0,0.93944,5e-05,5.38385]
[1776825034812,49.28,77322.22,0.0,0.93948,5e-05,5.37967]
[1776825036859,49.28,77305.39,0.0,0.93856,5e-05,5.44278]
[1776825037840,49.28,77288.49,0.0,0.93762,6e-05,5.50621]
[1776825038841,49.28,77276.3,0.0,0.93694,6e-05,5.55216]
[1776825039847,49.28,77271.2,0.0,0.93665,6e-05,5.57143]
[1776825041862,49.28,77269.56,0.0,0.93656,6e-05,5.57759]
[1776825045890,49.28,77277.15,0.0,0.93699,6e-05,5.54887]
[1776825050925,49.28,77270.71,0.0,0.93662,6e-05,5.57331]
[1776825052946,49.28,77263.34,0.0,0.93621,6e-05,5.6012]
[1776825054388,49.28,77257.33,0.0,0.93587,6e-05,5.62391]
[1776825055968,49.28,77249.61,0.0,0.93543,6e-05,5.65321]
[1776825056976,49.28,77250.03,0.0,0.93546,6e-05,5.65149]
[1776825057981,49.28,77238.37,0.0,0.93479,6e-05,5.6959]
[1776825058989,49.28,77231.94,0.0,0.93441,6e-05,5.72072]
[1776825060020,49.28,77231.65,0.0,0.9344,6e-05,5.72161]
[1776825062015,49.28,77207.87,0.0,0.93301,6e-05,5.8135]
[1776825063017,49.28,77195.91,0.0,0.93231,6e-05,5.8599]
[1776825064466,49.28,77191.22,0.0,0.93202,6e-05,5.87841]
[1776825065038,49.28,77191.22,0.0,0.93202,6e-05,5.87862]
[1776825066041,49.28,77203.01,0.0,0.93271,6e-05,5.83302]
[1776825067046,49.28,77213.67,0.0,0.93334,6e-05,5.7917]
[1776825068054,49.28,77212.84,0.0,0.93329,6e-05,5.7949]
[1776825073088,49.28,77208.66,0.0,0.93305,6e-05,5.8108]
[1776825076109,49.28,77216.19,0.0,0.93349,6e-05,5.78172]
[1776825077127,49.28,77219.6,0.0,0.9337,6e-05,5.76826]
[1776825079132,49.28,77213.83,0.0,0.93337,6e-05,5.78994]
[1776825080139,49.28,77207.55,0.0,0.933,6e-05,5.81391]
[1776825081162,49.28,77199.67,0.0,0.93254,6e-05,5.84448]
[1776825082155,49.28,77188.81,0.0,0.9319,6e-05,5.88669]
[1776825083163,49.28,77197.48,0.0,0.93241,6e-05,5.85284]
[1776825084605,49.28,77180.34,0.0,0.93139,6e-05,5.91983]
[1776825086183,49.28,77176.63,0.0,0.93116,6e-05,5.93452]
[1776825087200,49.28,77165.21,0.0,0.93047,6e-05,5.97948]
[1776825088198,49.28,77159.53,0.0,0.93013,6e-05,6.00192]
[1776825089204,49.28,77159.43,0.0,0.93012,6e-05,6.00236]
[1776825091219,49.28,77150.63,0.0,0.92964,6e-05,6.03182]
[1776825092228,49.28,77134.82,0.0,0.92867,6e-05,6.09445]
[1776825093238,49.28,77126.21,0.0,0.92813,6e-05,6.1286]
[1776825094679,49.28,77126.68,0.0,0.92817,6e-05,6.12641]
[1776825097261,49.28,77138.78,0.0,0.92892,6e-05,6.078]
[1776825098268,49.28,77139.99,0.0,0.929,6e-05,6.07312]
[1776825100282,49.28,77152.05,0.0,0.92974,6e-05,6.02527]
[1776825101289,49.28,77147.92,0.0,0.92949,6e-05,6.0416]
[1776825103303,49.28,77142.06,0.0,0.92913,6e-05,6.06476]
[1776825104749,49.28,77137.22,0.0,0.92883,6e-05,6.08383]
[1776825107331,49.27,77132.16,0.0,0.92853,6e-05,6.10344]
[1776825109346,49.27,77130.35,0.0,0.92842,6e-05,6.11041]
[1776825111373,49.27,77145.51,0.0,0.92936,6e-05,6.05002]
[1776825112366,49.27,77149.98,0.0,0.92963,6e-05,6.03232]
[1776825114822,49.27,77141.11,0.0,0.92909,6e-05,6.06737]
[1776825117401,49.27,77129.72,0.0,0.92838,6e-05,6.1125]
[1776825118414,49.27,77115.7,0.0,0.92751,6e-05,6.16832]
[1776825119415,49.27,77105.77,0.0,0.92689,6e-05,6.20789]
[1776825120424,49.27,77104.5,0.0,0.92682,6e-05,6.21244]
[1776825121429,49.27,77093.65,0.0,0.92614,6e-05,6.25608]
[1776825122436,49.27,77096.64,0.0,0.92633,6e-05,6.24369]
[1776825125457,49.26,77088.42,0.0,0.92582,6e-05,6.27584]
[1776825128480,49.26,77085.8,0.0,0.92567,6e-05,6.28533]
[1776825130494,49.26,77079.65,0.0,0.92529,6e-05,6.30943]
[1776825133530,49.25,77074.25,0.0,0.92496,6e-05,6.33011]
[1776825135543,49.25,77072.62,0.0,0.92488,6e-05,6.33543]
[1776825136550,49.25,77077.64,0.0,0.9252,6e-05,6.31508]
[1776825137557,49.24,77080.16,0.0,0.92538,6e-05,6.30402]
[1776825141585,49.19,77083.75,0.0,0.92583,6e-05,6.27503]
[1776825146620,49.07,77086.51,0.0,0.92648,6e-05,6.2332]
[1776825150648,48.99,77081.01,0.0,0.92647,6e-05,6.2333]
[1776825155684,48.89,77081.48,0.0,0.92695,6e-05,6.2002]
[1776825159711,48.83,77101.08,0.0,0.92841,6e-05,6.10708]
[1776825160721,48.83,77108.12,0.0,0.92885,6e-05,6.07851]
[1776825161726,48.83,77111.66,0.0,0.92908,6e-05,6.06405]
[1776825164746,48.83,77117.22,0.0,0.92943,6e-05,6.04102]
[1776825167768,48.83,77111.65,0.0,0.9291,6e-05,6.06254]
[1776825168774,48.82,77111.14,0.0,0.92907,6e-05,6.06429]
[1776825171797,48.82,77099.94,0.0,0.92838,6e-05,6.10858]
[1776825172804,48.82,77093.11,0.0,0.92795,6e-05,6.136]
[1776825173836,48.82,77088.23,0.0,0.92765,6e-05,6.15558]
[1776825176846,48.82,77098.74,0.0,0.92832,6e-05,6.11281]
[1776825177853,48.82,77107.75,0.0,0.92888,6e-05,6.07665]
[1776825182888,48.82,77107.28,0.0,0.92885,6e-05,6.07845]
[1776825185916,48.82,77120.47,0.0,0.92967,6e-05,6.02572]
[1776825186917,48.82,77109.31,0.0,0.92898,6e-05,6.07033]
[1776825187924,48.82,77100.74,0.0,0.92844,6e-05,6.10468]
[1776825188932,48.82,77098.85,0.0,0.92833,6e-05,6.1122]
[1776825193968,48.82,77091.56,0.0,0.92787,6e-05,6.14119]
[1776825195983,48.82,77089.9,0.0,0.92777,6e-05,6.14766]
[1776825200018,48.81,77082.62,0.0,0.92732,6e-05,6.17657]
[1776825205481,48.81,77089.27,0.0,0.92775,6e-05,6.14901]
[1776825208067,48.81,77078.75,0.0,0.92709,6e-05,6.19121]
[1776825209074,48.81,77084.23,0.0,0.92744,6e-05,6.16872]
[1776825214110,48.81,77081.72,0.0,0.92735,6e-05,6.17293]
[1776825216124,48.8,77076.95,0.0,0.92708,6e-05,6.19016]
[1776825219147,48.79,77083.76,0.0,0.92756,6e-05,6.15939]
[1776825220153,48.78,77076.41,0.0,0.92711,6e-05,6.18791]
[1776825221159,48.78,77069.08,0.0,0.92667,6e-05,6.21612]
[1776825226194,48.77,77068.47,0.0,0.92664,6e-05,6.21783]
[1776825228209,48.77,77076.11,0.0,0.92715,6e-05,6.18509]
[1776825230222,48.77,77066.6,0.0,0.92655,6e-05,6.22351]
[1776825231229,48.77,77063.65,0.0,0.92637,6e-05,6.23509]
[1776825236263,48.76,77060.69,0.0,0.92619,6e-05,6.24623]
[1776825240292,48.76,77069.18,0.0,0.92675,6e-05,6.2108]
[1776825241299,48.76,77074.7,0.0,0.9271,6e-05,6.18823]
[1776825243313,48.76,77066.07,0.0,0.92656,6e-05,6.22292]
[1776825245766,48.76,77075.56,0.0,0.92717,6e-05,6.18403]
[1776825247343,48.75,77075.74,0.0,0.92719,6e-05,6.18299]
[1776825252375,48.75,77068.88,0.0,0.92676,6e-05,6.21004]
[1776825257411,48.75,77071.11,0.0,0.92692,6e-05,6.20009]
[1776825262446,48.74,77071.62,0.0,0.92696,6e-05,6.19704]
[1776825267481,48.74,77076.03,0.0,0.92725,6e-05,6.17859]
[1776825272518,48.74,77075.1,0.0,0.92726,6e-05,6.1762]
[1776825277551,48.74,77074.47,0.0,0.92723,6e-05,6.17829]
[1776825282588,48.73,77086.38,0.0,0.92799,6e-05,6.12945]
[1776825283596,48.73,77093.33,0.0,0.92843,6e-05,6.10145]
[1776825284603,48.73,77097.45,0.0,0.92869,6e-05,6.08487]
[1776825289638,48.73,77098.61,0.0,0.92876,6e-05,6.08023]
[1776825291652,48.73,77105.98,0.0,0.92922,6e-05,6.05071]
[1776825292659,48.74,77121.55,0.0,0.93018,6e-05,5.98865]
[1776825293666,48.74,77127.19,0.0,0.93052,6e-05,5.96639]
[1776825298701,48.74,77128.46,0.0,0.93059,6e-05,5.96227]
[1776825303741,48.74,77131.43,0.0,0.93076,6e-05,5.95134]
[1776825304749,48.74,77138.68,0.0,0.9312,6e-05,5.92279]
[1776825305757,48.74,77143.1,0.0,0.93146,6e-05,5.90555]
[1776825309798,48.75,77153.69,0.0,0.93208,6e-05,5.86486]
[1776825310800,48.75,77158.22,0.0,0.93235,6e-05,5.84737]
[1776825311807,48.75,77167.88,0.0,0.93293,6e-05,5.80951]
[1776825312837,48.75,77172.24,0.0,0.93319,6e-05,5.79255]
[1776825317855,48.75,77170.1,0.0,0.93305,6e-05,5.8015]
[1776825322890,48.76,77167.55,0.0,0.93288,6e-05,5.81301]
[1776825327926,48.77,77164.52,0.0,0.93266,6e-05,5.82698]
[1776825332959,48.77,77160.57,0.0,0.93245,6e-05,5.83915]
[1776825337995,48.78,77160.4,0.0,0.93241,6e-05,5.8417]
[1776825339002,48.78,77168.3,0.0,0.93288,6e-05,5.81111]
[1776825340020,48.78,77168.68,0.0,0.9329,6e-05,5.81007]
[1776825343036,48.79,77161.02,0.0,0.93242,6e-05,5.84142]
[1776825345051,48.79,77158.26,0.0,0.93224,6e-05,5.85303]
[1776825346059,48.79,77170.79,0.0,0.93298,6e-05,5.80428]
[1776825347066,48.79,77187.66,0.0,0.93398,6e-05,5.73887]
[1776825348073,48.79,77196.23,0.0,0.93448,6e-05,5.70562]
[1776825349080,48.8,77196.55,0.0,0.93449,6e-05,5.70467]
[1776825350089,48.8,77202.38,0.0,0.93483,6e-05,5.6824]
[1776825351095,48.8,77208.01,0.0,0.93515,6e-05,5.66136]
[1776825355126,48.8,77201.57,0.0,0.93476,6e-05,5.68689]
[1776825356130,48.8,77199.28,0.0,0.93463,6e-05,5.69561]
[1776825357146,48.8,77189.83,0.0,0.93408,6e-05,5.73225]
[1776825358150,48.8,77187.43,0.0,0.93393,6e-05,5.74177]
[1776825359158,48.8,77180.75,0.0,0.93354,6e-05,5.76794]
[1776825360193,48.8,77181.19,0.0,0.93356,6e-05,5.76635]
[1776825364214,48.81,77178.82,0.0,0.93342,6e-05,5.776]
[1776825366635,48.81,77168.7,0.0,0.93281,6e-05,5.81574]
[1776825372269,48.81,77163.8,0.0,0.93249,6e-05,5.83679]
[1776825376705,48.82,77144.05,0.0,0.93128,6e-05,5.91612]
[1776825378317,48.82,77140.25,0.0,0.93104,6e-05,5.93135]
[1776825380337,48.82,77133.43,0.0,0.93062,6e-05,5.95871]
[1776825382348,48.82,77147.01,0.0,0.93144,6e-05,5.90525]
[1776825383360,48.82,77154.86,0.0,0.93191,6e-05,5.87453]
[1776825384362,48.82,77160.84,0.0,0.93227,6e-05,5.85129]
[1776825385368,48.83,77160.69,0.0,0.93226,6e-05,5.85219]
[1776825390406,48.83,77160.18,0.0,0.9322,6e-05,5.85579]
[1776825395440,48.84,77159.76,0.0,0.93221,6e-05,5.8538]
[1776825396851,48.84,77147.65,0.0,0.93147,6e-05,5.9021]
[1776825398461,48.84,77143.18,0.0,0.93119,6e-05,5.92]
[1776825403498,48.85,77136.48,0.0,0.93077,6e-05,5.94768]
[1776825405511,48.85,77132.54,0.0,0.93052,6e-05,5.96369]
[1776825406923,48.85,77128.96,0.0,0.9303,6e-05,5.97819]
[1776825410544,48.85,77126.76,0.0,0.93016,6e-05,5.98726]
[1776825411551,48.85,77132.62,0.0,0.93051,6e-05,5.96409]
[1776825412559,48.85,77137.29,0.0,0.9308,6e-05,5.94572]
[1776825417594,48.85,77134.96,0.0,0.93064,6e-05,5.95577]
[1776825422628,48.86,77135.33,0.0,0.93065,6e-05,5.95514]
[1776825424643,48.86,77125.29,0.0,0.93003,6e-05,5.99533]
[1776825425649,48.86,77128.65,0.0,0.93024,6e-05,5.98208]
[1776825428674,48.86,77121.38,0.0,0.92978,6e-05,6.01144]
[1776825432705,48.86,77115.35,0.0,0.92941,6e-05,6.03565]
[1776825437744,48.86,77119.2,0.0,0.92964,6e-05,6.0205]
[1776825442779,48.86,77114.96,0.0,0.92938,6e-05,6.03761]
[1776825447814,48.86,77116.81,0.0,0.92949,6e-05,6.0304]
[1776825452849,48.86,77117.0,0.0,0.92955,6e-05,6.02451]
[1776825457276,48.86,77123.86,0.0,0.92997,6e-05,5.99738]
[1776825458891,48.86,77128.48,0.0,0.93026,6e-05,5.97917]
[1776825463927,48.87,77123.43,0.0,0.92994,6e-05,5.99975]
[1776825468963,48.87,77120.28,0.0,0.92974,6e-05,6.01263]
[1776825474000,48.87,77120.51,0.0,0.92975,6e-05,6.01196]
[1776825478029,48.87,77126.67,0.0,0.93012,6e-05,5.98766]
[1776825483064,48.87,77123.84,0.0,0.92994,6e-05,5.99934]
[1776825485083,48.87,77105.46,0.0,0.9288,6e-05,6.07279]
[1776825486090,48.87,77091.96,0.0,0.92796,6e-05,6.12692]
[1776825487094,48.87,77085.59,0.0,0.92756,6e-05,6.15244]
[1776825488100,48.87,77083.45,0.0,0.92743,6e-05,6.1609]
[1776825491122,48.87,77074.22,0.0,0.92685,6e-05,6.19762]
[1776825492129,48.87,77073.08,0.0,0.92678,6e-05,6.20199]
[1776825494145,48.87,77080.38,0.0,0.92725,6e-05,6.17199]
[1776825495150,48.86,77090.62,0.0,0.9279,6e-05,6.1305]
[1776825496160,48.86,77092.63,0.0,0.92803,6e-05,6.12228]
[1776825499179,48.86,77086.84,0.0,0.92767,6e-05,6.14521]
[1776825504214,48.86,77085.83,0.0,0.92762,6e-05,6.14861]
[1776825507236,48.86,77095.06,0.0,0.92821,6e-05,6.11106]
[1776825509249,48.86,77097.1,0.0,0.92834,6e-05,6.10274]
[1776825510256,48.86,77089.85,0.0,0.92788,6e-05,6.13183]
[1776825511263,48.86,77088.88,0.0,0.92788,6e-05,6.13024]
[1776825513277,48.86,77099.12,0.0,0.92852,6e-05,6.08889]
[1776825514284,48.86,77104.93,0.0,0.92889,6e-05,6.06556]
[1776825515292,48.86,77108.5,0.0,0.92911,6e-05,6.05128]
[1776825520329,48.86,77111.95,0.0,0.92932,6e-05,6.03752]
[1776825522341,48.86,77103.69,0.0,0.92881,6e-05,6.07058]
[1776825525363,48.86,77103.13,0.0,0.92878,6e-05,6.07274]
[1776825530398,48.86,77103.89,0.0,0.92882,6e-05,6.0696]
[1776825532413,48.86,77095.17,0.0,0.92828,6e-05,6.10448]
[1776825536441,48.85,77090.5,0.0,0.92799,6e-05,6.12285]
[1776825541475,48.85,77089.79,0.0,0.92796,6e-05,6.1252]
[1776825546517,48.85,77089.72,0.0,0.92796,6e-05,6.12494]
[1776825549554,48.85,77084.48,0.0,0.92763,6e-05,6.14572]
[1776825550557,48.85,77110.59,0.0,0.92927,6e-05,6.04092]
[1776825551581,48.85,77133.98,0.0,0.93071,6e-05,5.94766]
[1776825552584,48.85,77146.54,0.0,0.93147,6e-05,5.89819]
[1776825553591,48.85,77136.71,0.0,0.93087,6e-05,5.93729]
[1776825554598,48.85,77136.24,0.0,0.93084,6e-05,5.93935]
[1776825559633,48.85,77135.56,0.0,0.93079,6e-05,5.94297]
[1776825560642,48.85,77125.97,0.0,0.9302,6e-05,5.9812]
[1776825561646,48.86,77121.11,0.0,0.92989,6e-05,6.00066]
[1776825566683,48.86,77116.84,0.0,0.92962,6e-05,6.01813]
[1776825568077,48.86,77104.94,0.0,0.92888,6e-05,6.06575]
[1776825570710,48.86,77115.79,0.0,0.92956,6e-05,6.02238]
[1776825571717,48.86,77117.21,0.0,0.9297,6e-05,6.01144]
[1776825573731,48.86,77105.44,0.0,0.92897,6e-05,6.05856]
[1776825574738,48.86,77103.09,0.0,0.92882,6e-05,6.06798]
[1776825578147,48.86,77094.2,0.0,0.92827,6e-05,6.10359]
[1776825579773,48.86,77090.56,0.0,0.92804,6e-05,6.11817]
[1776825580780,48.86,77084.87,0.0,0.92768,6e-05,6.141]
[1776825582795,48.86,77081.92,0.0,0.9275,6e-05,6.15266]
[1776825584807,48.86,77087.37,0.0,0.92785,6e-05,6.13045]
[1776825586822,48.85,77089.03,0.0,0.92795,6e-05,6.12353]
[1776825591857,48.85,77086.58,0.0,0.9278,6e-05,6.13313]
[1776825594878,48.85,77080.75,0.0,0.92744,6e-05,6.15628]
[1776825599913,48.85,77080.31,0.0,0.92742,6e-05,6.15757]
[1776825603941,48.85,77066.85,0.0,0.92657,6e-05,6.21174]
[1776825604948,48.85,77061.8,0.0,0.92625,6e-05,6.23206]
[1776825605956,48.85,77057.96,0.0,0.926,6e-05,6.24747]
[1776825608358,48.85,77067.91,0.0,0.92665,6e-05,6.20644]
[1776825609986,48.84,77072.82,0.0,0.92697,6e-05,6.18624]
[1776825613005,48.84,77085.31,0.0,0.92777,6e-05,6.13545]
[1776825615019,48.84,77095.13,0.0,0.92839,6e-05,6.09588]
[1776825620053,48.84,77095.66,0.0,0.92842,6e-05,6.09373]
[1776825623078,48.84,77082.23,0.0,0.92758,6e-05,6.14765]
[1776825624082,48.84,77075.94,0.0,0.92718,6e-05,6.17292]
[1776825626096,48.84,77082.61,0.0,0.9276,6e-05,6.14576]
[1776825627103,48.84,77089.26,0.0,0.92803,6e-05,6.1189]
[1776825628110,48.84,77094.82,0.0,0.92838,6e-05,6.09651]
[1776825630124,48.84,77089.7,0.0,0.92805,6e-05,6.11705]
[1776825632138,48.84,77095.83,0.0,0.9285,6e-05,6.08698]
[1776825637173,48.84,77098.32,0.0,0.92865,6e-05,6.07702]
[1776825641201,48.84,77092.59,0.0,0.92829,6e-05,6.1001]
[1776825643215,48.84,77098.53,0.0,0.92866,6e-05,6.07624]
[1776825646236,48.84,77113.13,0.0,0.92957,6e-05,6.01791]
[1776825647242,48.84,77119.93,0.0,0.92999,6e-05,5.99093]
[1776825648251,48.84,77119.78,0.0,0.92998,6e-05,5.99169]
[1776825651271,48.84,77125.72,0.0,0.93034,6e-05,5.96859]
[1776825652279,48.84,77131.0,0.0,0.93066,6e-05,5.94783]
[1776825656306,48.84,77140.32,0.0,0.93123,6e-05,5.91072]
[1776825657313,48.84,77141.34,0.0,0.93129,6e-05,5.90659]
[1776825660334,48.84,77146.64,0.0,0.93162,6e-05,5.8854]
[1776825662348,48.84,77149.75,0.0,0.93181,6e-05,5.87302]
[1776825664362,48.84,77153.91,0.0,0.93206,6e-05,5.85659]
[1776825667383,48.84,77155.86,0.0,0.93218,6e-05,5.84891]
[1776825672419,48.84,77157.46,0.0,0.93227,6e-05,5.84267]
[1776825677453,48.84,77154.91,0.0,0.93212,6e-05,5.85274]
[1776825680473,48.84,77160.5,0.0,0.93245,6e-05,5.83083]
[1776825682488,48.84,77161.9,0.0,0.93253,6e-05,5.82544]
[1776825685512,48.84,77175.01,0.0,0.93331,6e-05,5.77437]
[1776825686521,48.84,77168.48,0.0,0.93292,6e-05,5.80002]
[1776825687525,48.84,77165.54,0.0,0.93275,6e-05,5.81162]
[1776825692558,48.85,77165.38,0.0,0.93278,6e-05,5.80741]
[1776825697597,48.85,77177.1,0.0,0.93347,6e-05,5.76222]
[1776825698990,48.85,77180.25,0.0,0.93366,6e-05,5.75014]
[1776825704644,48.85,77180.84,0.0,0.93368,6e-05,5.74866]
[1776825706661,48.85,77187.12,0.0,0.93404,6e-05,5.72466]
[1776825707665,48.85,77179.2,0.0,0.93357,6e-05,5.75565]
[1776825709070,48.85,77170.72,0.0,0.93307,6e-05,5.789]
[1776825712700,48.86,77164.01,0.0,0.93266,6e-05,5.81551]
[1776825715726,48.86,77158.36,0.0,0.93232,6e-05,5.83782]
[1776825719145,48.86,77149.2,0.0,0.93177,6e-05,5.87391]
[1776825720757,48.86,77148.66,0.0,0.93174,6e-05,5.87601]
[1776825723778,48.86,77154.6,0.0,0.93209,6e-05,5.85255]
[1776825729219,48.86,77152.75,0.0,0.93198,6e-05,5.8598]
[1776825734863,48.86,77154.34,0.0,0.93208,6e-05,5.85353]
[1776825736871,48.86,77163.19,0.0,0.93261,6e-05,5.8188]
[1776825737878,48.86,77166.91,0.0,0.93283,6e-05,5.80429]
[1776825739288,48.86,77181.45,0.0,0.93369,6e-05,5.7478]
[1776825740903,48.86,77186.54,0.0,0.93399,6e-05,5.72818]
[1776825742913,48.86,77192.9,0.0,0.93436,6e-05,5.70388]
[1776825743920,48.86,77192.24,0.0,0.93432,6e-05,5.70665]
[1776825745935,48.86,77202.99,0.0,0.93494,6e-05,5.66551]
[1776825746947,48.86,77208.98,0.0,0.93529,6e-05,5.64237]
[1776825749362,48.86,77209.86,0.0,0.93532,6e-05,5.63987]
[1776825751990,48.87,77234.34,0.0,0.93677,6e-05,5.54164]
[1776825752989,48.87,77251.91,0.0,0.93776,6e-05,5.47518]
[1776825755014,48.87,77241.29,0.0,0.93715,6e-05,5.51615]
[1776825756030,48.87,77225.59,0.0,0.93625,6e-05,5.57636]
[1776825759435,48.88,77234.81,0.0,0.93676,6e-05,5.54231]
[1776825761071,48.88,77239.76,0.0,0.93704,6e-05,5.52375]
[1776825763083,48.88,77249.71,0.0,0.9376,6e-05,5.48636]
[1776825764087,48.88,77263.76,0.0,0.93838,6e-05,5.4336]
[1776825765096,48.88,77282.77,0.0,0.93942,5e-05,5.36269]
[1776825766101,48.88,77290.16,0.0,0.93982,5e-05,5.33556]
[1776825771143,48.89,77291.66,0.0,0.93987,5e-05,5.33219]
[1776825772145,48.89,77286.58,0.0,0.93959,5e-05,5.35152]
[1776825773155,48.9,77279.16,0.0,0.93918,6e-05,5.37961]
[1776825776174,48.9,77265.53,0.0,0.93841,6e-05,5.43176]
[1776825777184,48.9,77256.74,0.0,0.93791,6e-05,5.46512]
[1776825782241,48.91,77253.49,0.0,0.93771,6e-05,5.47889]
[1776825783228,48.91,77261.69,0.0,0.93816,6e-05,5.44818]
[1776825785241,48.91,77256.5,0.0,0.93787,6e-05,5.46822]
[1776825789652,48.91,77253.95,0.0,0.93771,6e-05,5.47885]
[1776825794308,48.92,77259.45,0.0,0.938,6e-05,5.45897]
[1776825795312,48.92,77265.29,0.0,0.93833,6e-05,5.43696]
[1776825796319,48.92,77267.02,0.0,0.93842,6e-05,5.43123]
[1776825799341,48.92,77260.5,0.0,0.93804,6e-05,5.45691]
[1776825800348,48.92,77267.65,0.0,0.93843,6e-05,5.43033]
[1776825801354,48.93,77275.43,0.0,0.93886,6e-05,5.4015]
[1776825802361,48.93,77278.47,0.0,0.93902,6e-05,5.39054]
[1776825805383,48.93,77272.99,0.0,0.93869,6e-05,5.41242]
[1776825806391,48.93,77268.46,0.0,0.93844,6e-05,5.42985]
[1776825808406,48.94,77265.44,0.0,0.93826,6e-05,5.44195]
[1776825810419,48.94,77251.41,0.0,0.93746,6e-05,5.49562]
[1776825811427,48.94,77246.72,0.0,0.93724,6e-05,5.50864]
[1776825816465,48.95,77238.96,0.0,0.93677,6e-05,5.54016]
[1776825817468,48.95,77232.34,0.0,0.93639,6e-05,5.56573]
[1776825819512,48.95,77244.33,0.0,0.93707,6e-05,5.52061]
[1776825820522,48.95,77256.77,0.0,0.93776,6e-05,5.47377]
[1776825822534,48.96,77256.95,0.0,0.93776,6e-05,5.47371]
[1776825823542,48.96,77251.29,0.0,0.93744,6e-05,5.49569]
[1776825826560,48.96,77245.96,0.0,0.93713,6e-05,5.51655]
[1776825827572,48.96,77242.67,0.0,0.93693,6e-05,5.52981]
[1776825829592,48.97,77230.99,0.0,0.93626,6e-05,5.57493]
[1776825834617,48.97,77229.71,0.0,0.93617,6e-05,5.58099]
[1776825839653,48.98,77230.03,0.0,0.93616,6e-05,5.58171]
[1776825840663,48.98,77236.47,0.0,0.93652,6e-05,5.55753]
[1776825842681,48.98,77242.67,0.0,0.93687,6e-05,5.53395]
[1776825843701,48.98,77248.21,0.0,0.93717,6e-05,5.51417]
[1776825847717,48.99,77253.38,0.0,0.93743,6e-05,5.49645]
[1776825850738,49.0,77259.22,0.0,0.93774,6e-05,5.47581]
[1776825852755,49.0,77267.49,0.0,0.93818,6e-05,5.44569]
[1776825856782,49.01,77260.53,0.0,0.93777,6e-05,5.47382]
[1776825858799,49.01,77253.76,0.0,0.93738,6e-05,5.49986]
[1776825860809,49.02,77252.25,0.0,0.93728,6e-05,5.50688]
[1776825865846,49.02,77255.48,0.0,0.93743,6e-05,5.49684]
[1776825870881,49.03,77253.26,0.0,0.93727,6e-05,5.50739]
[1776825871888,49.03,77240.9,0.0,0.93662,6e-05,5.54906]
[1776825872895,49.03,77230.94,0.0,0.93605,6e-05,5.58763]
[1776825878937,49.04,77232.89,0.0,0.93614,6e-05,5.58168]
[1776825883972,49.05,77228.64,0.0,0.93587,6e-05,5.59948]
[1776825889007,49.05,77227.31,0.0,0.93577,6e-05,5.60639]
[1776825893037,49.06,77231.77,0.0,0.936,6e-05,5.59064]
[1776825898074,49.07,77230.98,0.0,0.93593,6e-05,5.59536]
[1776825903112,49.07,77231.24,0.0,0.93593,6e-05,5.59573]
[1776825907141,49.08,77236.85,0.0,0.93622,6e-05,5.57611]
[1776825909155,49.08,77242.93,0.0,0.93656,6e-05,5.55381]
[1776825910177,49.08,77257.31,0.0,0.93736,6e-05,5.49985]
[1776825912183,49.08,77225.07,0.0,0.93552,6e-05,5.62285]
[1776825913191,49.09,77219.0,0.0,0.93517,6e-05,5.64635]
[1776825914203,49.09,77227.73,0.0,0.93567,6e-05,5.61324]
[1776825916212,49.09,77232.73,0.0,0.93594,6e-05,5.5948]
[1776825921343,49.09,77231.24,0.0,0.93584,6e-05,5.60169]
[1776825923347,49.1,77230.19,0.0,0.93577,6e-05,5.60635]
[1776825925362,49.1,77218.68,0.0,0.9351,6e-05,5.651]
[1776825926375,49.1,77211.14,0.0,0.93466,6e-05,5.6802]
[1776825927376,49.1,77219.83,0.0,0.93516,6e-05,5.64704]
[1776825928383,49.1,77215.24,0.0,0.93489,6e-05,5.6649]
[1776825930823,49.1,77214.99,0.0,0.93486,6e-05,5.66649]
[1776825936439,49.11,77217.35,0.0,0.93504,6e-05,5.65334]
[1776825939460,49.11,77223.17,0.0,0.93536,6e-05,5.63178]
[1776825940892,49.11,77228.16,0.0,0.93564,6e-05,5.61328]
[1776825946514,49.12,77229.56,0.0,0.9357,6e-05,5.60943]
[1776825948523,49.12,77221.76,0.0,0.93524,6e-05,5.64016]
[1776825949530,49.12,77216.27,0.0,0.93492,6e-05,5.6612]
[1776825950963,49.12,77213.35,0.0,0.93474,6e-05,5.67289]
[1776825953559,49.13,77206.13,0.0,0.93431,6e-05,5.70128]
[1776825954564,49.13,77205.81,0.0,0.93429,6e-05,5.70268]
[1776825959600,49.13,77204.73,0.0,0.93422,6e-05,5.70765]
[1776825963632,49.13,77199.34,0.0,0.93389,6e-05,5.72904]
[1776825964638,49.13,77193.46,0.0,0.93355,6e-05,5.75188]
[1776825965645,49.13,77190.61,0.0,0.93338,6e-05,5.76299]
[1776825968667,49.13,77196.26,0.0,0.93371,6e-05,5.74129]
[1776825971688,49.13,77202.27,0.0,0.93406,6e-05,5.71834]
[1776825975716,49.14,77205.36,0.0,0.93423,6e-05,5.70688]
[1776825980752,49.14,77200.94,0.0,0.93396,6e-05,5.72445]
[1776825983777,49.14,77193.02,0.0,0.9335,6e-05,5.75525]
[1776825984784,49.14,77187.35,0.0,0.93316,6e-05,5.77725]
[1776825988813,49.14,77184.79,0.0,0.93301,6e-05,5.78715]
[1776825993848,49.14,77185.1,0.0,0.93308,6e-05,5.78057]
[1776825998884,49.14,77191.25,0.0,0.93345,6e-05,5.75664]
[1776825999889,49.14,77194.18,0.0,0.93362,6e-05,5.74533]
[1776826001904,49.14,77203.18,0.0,0.93415,6e-05,5.71069]
[1776826002911,49.14,77204.23,0.0,0.93421,6e-05,5.70675]
[1776826007946,49.14,77200.31,0.0,0.93397,6e-05,5.72243]
[1776826011975,49.14,77217.77,0.0,0.93498,6e-05,5.65564]
[1776826012985,49.14,77226.15,0.0,0.93546,6e-05,5.62375]
[1776826013994,49.14,77234.78,0.0,0.93595,6e-05,5.59107]
[1776826014996,49.15,77234.97,0.0,0.93596,6e-05,5.59064]
[1776826020035,49.15,77230.34,0.0,0.93567,6e-05,5.60971]
[1776826021041,49.15,77236.62,0.0,0.93603,6e-05,5.58603]
[1776826022048,49.15,77235.8,0.0,0.93598,6e-05,5.58944]
[1776826027082,49.16,77237.71,0.0,0.93607,6e-05,5.58362]
[1776826032117,49.16,77235.39,0.0,0.93591,6e-05,5.59387]
[1776826035159,49.17,77219.7,0.0,0.935,6e-05,5.65459]
[1776826036166,49.17,77210.49,0.0,0.93446,6e-05,5.69012]
[1776826037172,49.17,77208.27,0.0,0.93433,6e-05,5.69878]
[1776826042207,49.17,77203.93,0.0,0.93407,6e-05,5.716]
[1776826045229,49.17,77197.41,0.0,0.93368,6e-05,5.74145]
[1776826046236,49.17,77193.52,0.0,0.93345,6e-05,5.75656]
[1776826047243,49.17,77188.46,0.0,0.93315,6e-05,5.77619]
[1776826049257,49.17,77186.05,0.0,0.93301,6e-05,5.78554]
[1776826054294,49.17,77184.8,0.0,0.93299,6e-05,5.78509]
[1776826059329,49.17,77184.93,0.0,0.933,6e-05,5.78461]
[1776826064364,49.17,77185.48,0.0,0.93303,6e-05,5.78246]
[1776826069399,49.17,77191.62,0.0,0.9334,6e-05,5.75859]
[1776826070406,49.17,77194.37,0.0,0.93356,6e-05,5.74798]
[1776826075441,49.17,77192.87,0.0,0.93347,6e-05,5.754]
[1776826080481,49.17,77196.7,0.0,0.93369,6e-05,5.73942]
[1776826081878,49.17,77199.89,0.0,0.93387,6e-05,5.72726]
[1776826087528,49.18,77201.35,0.0,0.93395,6e-05,5.72208]
[1776826092563,49.18,77205.37,0.0,0.93418,6e-05,5.70704]
[1776826097598,49.18,77206.53,0.0,0.93424,6e-05,5.70304]
[1776826102634,49.18,77207.43,0.0,0.93429,6e-05,5.70003]
[1776826107692,49.18,77206.95,0.0,0.93425,6e-05,5.70233]
[1776826112715,49.19,77206.01,0.0,0.93424,6e-05,5.70118]
[1776826117750,49.19,77209.61,0.0,0.93445,6e-05,5.68785]
[1776826120772,49.19,77195.61,0.0,0.93362,6e-05,5.74201]
[1776826121783,49.19,77183.75,0.0,0.93292,6e-05,5.78806]
[1776826122785,49.19,77177.42,0.0,0.93255,6e-05,5.81266]
[1776826123792,49.19,77179.05,0.0,0.93264,6e-05,5.80619]
[1776826126814,49.19,77187.82,0.0,0.93317,6e-05,5.77197]
[1776826128827,49.19,77191.19,0.0,0.93337,6e-05,5.7589]
[1776826133863,49.19,77189.37,0.0,0.93326,6e-05,5.76598]
[1776826138898,49.19,77187.21,0.0,0.93313,6e-05,5.77435]
[1776826142926,49.19,77180.47,0.0,0.93273,6e-05,5.80048]
[1776826145947,49.19,77185.81,0.0,0.93305,6e-05,5.77962]
[1776826147961,49.19,77180.54,0.0,0.93274,6e-05,5.80003]
[1776826152996,49.19,77181.32,0.0,0.93279,6e-05,5.79673]
[1776826154003,49.19,77173.99,0.0,0.93235,6e-05,5.82519]
[1776826155010,49.18,77168.15,0.0,0.93201,6e-05,5.84787]
[1776826156025,49.18,77167.57,0.0,0.93197,6e-05,5.84999]
[1776826161066,49.18,77158.57,0.0,0.93144,6e-05,5.88473]
[1776826162067,49.18,77145.29,0.0,0.93064,6e-05,5.93676]
[1776826163074,49.18,77144.36,0.0,0.93058,6e-05,5.94021]
[1776826165088,49.18,77140.01,0.0,0.93032,6e-05,5.95719]
[1776826170123,49.18,77148.18,0.0,0.93081,6e-05,5.92537]
[1776826175158,49.18,77148.12,0.0,0.93085,6e-05,5.92089]
[1776826180195,49.19,77152.92,0.0,0.93114,6e-05,5.90245]
[1776826181199,49.19,77167.56,0.0,0.93202,6e-05,5.84496]
[1776826182207,49.18,77172.14,0.0,0.9323,6e-05,5.82701]
[1776826186235,49.18,77176.26,0.0,0.93255,6e-05,5.81074]
[1776826191271,49.18,77174.68,0.0,0.93246,6e-05,5.81661]
[1776826196305,49.18,77177.49,0.0,0.93263,6e-05,5.80532]
[1776826198319,49.18,77183.84,0.0,0.93301,6e-05,5.78052]
[1776826199327,49.18,77185.92,0.0,0.93313,6e-05,5.77242]
[1776826204361,49.18,77187.67,0.0,0.93324,6e-05,5.76553]
[1776826206375,49.18,77198.19,0.0,0.93386,6e-05,5.72486]
[1776826207383,49.18,77204.95,0.0,0.93425,6e-05,5.69885]
[1776826208390,49.18,77211.22,0.0,0.93462,6e-05,5.67484]
[1776826209397,49.18,77216.78,0.0,0.93494,6e-05,5.65365]
[1776826210408,49.18,77215.52,0.0,0.93486,6e-05,5.65864]
[1776826214431,49.19,77218.77,0.0,0.93504,6e-05,5.64708]
[1776826218465,49.19,77225.74,0.0,0.93542,6e-05,5.62137]
[1776826219472,49.19,77231.37,0.0,0.93575,6e-05,5.59989]
[1776826220479,49.19,77235.76,0.0,0.93599,6e-05,5.5838]
[1776826225514,49.2,77235.52,0.0,0.93596,6e-05,5.586]
[1776826230549,49.2,77237.16,0.0,0.93603,6e-05,5.58133]
[1776826235584,49.21,77237.48,0.0,0.93608,6e-05,5.57641]
[1776826240619,49.21,77238.74,0.0,0.93613,6e-05,5.57311]
[1776826243024,49.22,77228.28,0.0,0.93552,6e-05,5.61376]
[1776826245654,49.22,77223.39,0.0,0.93523,6e-05,5.63287]
[1776826250690,49.22,77222.19,0.0,0.93514,6e-05,5.63841]
[1776826253094,49.23,77217.23,0.0,0.93485,6e-05,5.65788]
[1776826260759,49.23,77217.58,0.0,0.93485,6e-05,5.65764]
[1776826265798,49.23,77226.37,0.0,0.93535,6e-05,5.62476]
[1776826266802,49.23,77237.74,0.0,0.936,6e-05,5.58166]
[1776826267818,49.23,77249.2,0.0,0.93665,6e-05,5.53852]
[1776826268880,49.23,77257.89,0.0,0.93714,6e-05,5.50569]
[1776826269840,49.23,77262.58,0.0,0.9374,6e-05,5.48811]
[1776826271859,49.24,77273.59,0.0,0.93801,6e-05,5.44696]
[1776826273237,49.24,77286.62,0.0,0.93873,6e-05,5.39868]
[1776826278905,49.24,77287.41,0.0,0.93875,6e-05,5.39727]
[1776826283943,49.25,77285.1,0.0,0.9386,6e-05,5.40714]
[1776826288978,49.25,77284.84,0.0,0.93857,6e-05,5.40934]
[1776826293004,49.26,77290.55,0.0,0.93892,6e-05,5.38395]
[1776826294013,49.26,77299.07,0.0,0.93939,5e-05,5.3523]
[1776826295040,49.26,77304.84,0.0,0.9397,5e-05,5.33157]
[1776826296039,49.26,77307.54,0.0,0.93984,5e-05,5.32197]
[1776826301071,49.27,77314.05,0.0,0.94016,5e-05,5.29995]
[1776826303083,49.27,77315.9,0.0,0.94025,5e-05,5.29401]
[1776826306104,49.28,77310.06,0.0,0.93991,5e-05,5.31688]
[1776826309126,49.28,77302.85,0.0,0.9395,5e-05,5.34478]
[1776826310131,49.28,77300.71,0.0,0.93938,5e-05,5.35309]
[1776826314161,49.29,77295.66,0.0,0.93909,5e-05,5.37324]
[1776826319196,49.3,77287.84,0.0,0.93863,6e-05,5.40398]
[1776826320203,49.3,77284.22,0.0,0.93843,6e-05,5.41776]
[1776826325240,49.3,77284.02,0.0,0.9384,6e-05,5.41975]
[1776826330285,49.31,77285.81,0.0,0.93848,6e-05,5.41433]
[1776826335311,49.31,77276.05,0.0,0.93791,6e-05,5.45241]
[1776826336319,49.31,77266.16,0.0,0.93735,6e-05,5.49003]
[1776826337324,49.32,77269.86,0.0,0.93755,6e-05,5.47658]
[1776826339337,49.32,77280.32,0.0,0.93813,6e-05,5.43773]
[1776826340346,49.32,77284.8,0.0,0.93838,6e-05,5.4212]
[1776826342359,49.32,77287.4,0.0,0.93851,6e-05,5.41199]
[1776826347394,49.33,77288.04,0.0,0.93853,6e-05,5.41087]
[1776826352429,49.33,77290.78,0.0,0.93872,6e-05,5.39682]
[1776826357463,49.34,77290.5,0.0,0.93868,6e-05,5.39925]
[1776826362501,49.34,77295.56,0.0,0.93894,5e-05,5.38175]
[1776826363872,49.34,77303.59,0.0,0.93937,5e-05,5.35262]
[1776826369549,49.35,77303.94,0.0,0.93936,5e-05,5.35313]
[1776826374584,49.36,77303.82,0.0,0.93933,5e-05,5.35528]
[1776826379621,49.36,77302.51,0.0,0.93924,5e-05,5.36175]
[1776826384659,49.37,77301.24,0.0,0.93914,5e-05,5.36809]
[1776826386668,49.37,77307.39,0.0,0.93947,5e-05,5.34599]
[1776826387680,49.38,77309.1,0.0,0.93955,5e-05,5.34043]
[1776826389692,49.38,77315.74,0.0,0.93991,5e-05,5.31633]
[1776826391705,49.38,77325.58,0.0,0.94042,5e-05,5.28147]
[1776826394082,49.39,77332.72,0.0,0.94079,5e-05,5.2563]
[1776826399762,49.39,77332.96,0.0,0.94079,5e-05,5.25646]
[1776826401863,49.39,77341.17,0.0,0.94122,5e-05,5.22675]
[1776826402784,49.39,77348.04,0.0,0.94158,5e-05,5.20173]
[1776826404167,49.4,77399.72,0.0,0.94426,5e-05,5.01693]
[1776826405817,49.4,77396.38,0.0,0.94407,5e-05,5.02964]
[1776826406813,49.41,77373.49,0.0,0.94287,5e-05,5.11339]
[1776826407822,49.41,77352.06,0.0,0.94174,5e-05,5.19085]
[1776826408832,49.41,77354.26,0.0,0.94184,5e-05,5.18413]
[1776826409840,49.41,77360.02,0.0,0.94214,5e-05,5.16388]
[1776826410847,49.42,77365.86,0.0,0.94243,5e-05,5.14343]
[1776826415881,49.43,77368.45,0.0,0.94255,5e-05,5.13371]
[1776826416892,49.44,77376.38,0.0,0.94296,5e-05,5.10586]
[1776826417895,49.44,77371.58,0.0,0.9427,5e-05,5.12386]
[1776826419908,49.45,77362.46,0.0,0.9422,5e-05,5.15815]
[1776826420915,49.45,77359.84,0.0,0.94205,5e-05,5.16827]
[1776826421924,49.45,77351.43,0.0,0.9416,5e-05,5.19938]
[1776826422932,49.45,77340.94,0.0,0.94103,5e-05,5.23814]
[1776826424306,49.46,77321.53,0.0,0.93998,5e-05,5.31018]
[1776826425952,49.46,77319.69,0.0,0.93987,5e-05,5.31733]
[1776826427966,49.46,77326.73,0.0,0.94024,5e-05,5.29223]
[1776826428973,49.46,77318.49,0.0,0.93979,5e-05,5.32293]
[1776826429980,49.46,77315.99,0.0,0.93965,5e-05,5.33251]
[1776826433000,49.47,77323.48,0.0,0.94004,5e-05,5.30604]
[1776826434379,49.47,77325.19,0.0,0.94012,5e-05,5.30058]
[1776826440058,49.48,77322.58,0.0,0.93995,5e-05,5.31224]
[1776826441059,49.48,77316.08,0.0,0.93959,5e-05,5.33654]
[1776826442066,49.48,77317.16,0.0,0.93965,5e-05,5.3329]
[1776826443072,49.49,77323.62,0.0,0.93999,5e-05,5.30986]
[1776826444464,49.49,77331.25,0.0,0.94039,5e-05,5.28227]
[1776826446130,49.49,77338.69,0.0,0.94078,5e-05,5.25548]
[1776826447128,49.49,77374.11,0.0,0.94265,5e-05,5.12708]
[1776826448132,49.52,77395.57,0.0,0.94363,5e-05,5.05926]
[1776826449139,49.56,77404.81,0.0,0.94399,5e-05,5.03458]
[1776826454174,49.57,77405.99,0.0,0.94401,5e-05,5.03296]
[1776826459209,49.58,77401.29,0.0,0.94375,5e-05,5.05173]
[1776826464247,49.6,77410.08,0.0,0.94412,5e-05,5.02602]
[1776826465253,49.61,77415.75,0.0,0.94434,5e-05,5.01018]
[1776826466264,49.63,77427.67,0.0,0.94488,5e-05,4.97256]
[1776826467269,49.65,77436.17,0.0,0.94524,5e-05,4.94775]
[1776826468275,49.67,77440.51,0.0,0.94538,5e-05,4.93793]
[1776826470289,49.72,77448.72,0.0,0.94564,5e-05,4.92003]
[1776826471299,49.74,77457.7,0.0,0.94605,5e-05,4.88944]
[1776826472305,49.76,77466.34,0.0,0.94639,5e-05,4.8655]
[1776826473310,49.79,77465.73,0.0,0.94627,5e-05,4.8741]
[1776826477369,49.87,77456.31,0.0,0.94555,5e-05,4.92561]
[1776826478450,49.91,77457.56,0.0,0.94545,5e-05,4.93248]
[1776826479418,49.91,77470.2,0.0,0.94608,5e-05,4.88856]
[1776826480418,49.91,77480.9,0.0,0.9466,5e-05,4.85157]
[1776826482532,49.96,77484.68,0.0,0.94663,5e-05,4.84987]
[1776826484567,49.96,77477.56,0.0,0.94628,5e-05,4.87444]
[1776826485529,49.99,77474.02,0.0,0.94597,5e-05,4.89631]
[1776826487548,50.01,77463.67,0.0,0.94542,5e-05,4.93495]
[1776826488548,50.05,77454.54,0.0,0.94483,5e-05,4.97697]
[1776826489564,50.06,77449.31,0.0,0.9445,5e-05,4.99965]
[1776826490563,50.07,77457.67,0.0,0.9449,5e-05,4.9718]
[1776826491568,50.07,77478.65,0.0,0.94594,5e-05,4.89892]
[1776826492575,50.09,77481.58,0.0,0.94601,5e-05,4.89398]
[1776826494590,50.11,77489.3,0.0,0.94631,5e-05,4.87321]
[1776826497610,50.15,77494.46,0.0,0.94643,5e-05,4.86474]
[1776826501647,50.2,77489.35,0.0,0.94603,5e-05,4.89342]
[1776826502652,50.21,77483.55,0.0,0.94571,5e-05,4.91565]
[1776826504665,50.22,77489.31,0.0,0.94596,5e-05,4.89827]
[1776826505673,50.23,77494.31,0.0,0.94616,5e-05,4.88376]
[1776826510723,50.24,77493.54,0.0,0.94608,5e-05,4.89013]
[1776826511715,50.25,77484.37,0.0,0.9456,5e-05,4.92385]
[1776826516759,50.29,77478.21,0.0,0.94515,5e-05,4.95529]
[1776826517760,50.3,77468.41,0.0,0.94465,5e-05,4.99038]
[1776826518766,50.3,77462.94,0.0,0.94437,5e-05,5.01015]
[1776826519776,50.3,77457.22,0.0,0.94408,5e-05,5.03047]
[1776826525087,50.3,77452.32,0.0,0.94382,5e-05,5.04828]
[1776826526829,50.3,77461.31,0.0,0.94427,5e-05,5.01682]
[1776826527845,50.3,77461.33,0.0,0.94427,5e-05,5.0168]
[1776826531864,50.3,77455.01,0.0,0.944,5e-05,5.03408]
[1776826533881,50.3,77451.29,0.0,0.94382,5e-05,5.04714]
[1776826535158,50.3,77457.47,0.0,0.94413,5e-05,5.02555]
[1776826538914,50.3,77452.26,0.0,0.94386,5e-05,5.04401]
[1776826540932,50.3,77440.29,0.0,0.94326,5e-05,5.086]
[1776826541938,50.3,77435.47,0.0,0.94302,5e-05,5.10231]
[1776826542947,50.3,77431.43,0.0,0.94283,5e-05,5.11561]
[1776826545227,50.28,77428.73,0.0,0.94275,5e-05,5.12121]
[1776826551002,50.26,77424.1,0.0,0.9426,5e-05,5.13147]
[1776826554025,50.24,77414.86,0.0,0.94218,5e-05,5.16007]
[1776826555297,50.24,77409.22,0.0,0.94188,5e-05,5.18057]
[1776826559059,50.25,77417.09,0.0,0.94228,5e-05,5.15337]
[1776826564202,50.25,77419.35,0.0,0.94239,5e-05,5.14582]
[1776826565380,50.25,77432.15,0.0,0.94305,5e-05,5.10034]
[1776826566115,50.25,77431.95,0.0,0.94304,5e-05,5.10094]
[1776826567125,50.25,77445.97,0.0,0.94375,5e-05,5.05149]
[1776826568128,50.25,77452.5,0.0,0.94408,5e-05,5.0286]
[1776826569137,50.25,77454.62,0.0,0.94418,5e-05,5.02122]
[1776826574170,50.25,77452.02,0.0,0.94405,5e-05,5.03056]
[1776826579207,50.25,77449.91,0.0,0.94394,5e-05,5.03821]
[1776826584240,50.25,77451.72,0.0,0.94403,5e-05,5.0321]
[1776826585521,50.25,77432.21,0.0,0.94304,5e-05,5.10078]
[1776826587262,50.25,77432.29,0.0,0.94304,5e-05,5.10044]
[1776826592299,50.25,77425.88,0.0,0.94277,5e-05,5.11776]
[1776826593317,50.25,77432.47,0.0,0.94311,5e-05,5.09439]
[1776826594324,50.25,77443.23,0.0,0.94366,5e-05,5.05646]
[1776826595591,50.25,77464.95,0.0,0.94475,5e-05,4.98051]
[1776826596333,50.25,77464.95,0.0,0.94474,5e-05,4.98062]
[1776826597339,50.25,77465.9,0.0,0.94479,5e-05,4.97746]
[1776826600364,50.25,77475.5,0.0,0.94526,5e-05,4.94458]
[1776826601371,50.25,77482.74,0.0,0.94561,5e-05,4.91973]
[1776826602378,50.25,77490.98,0.0,0.94601,5e-05,4.89155]
[1776826603386,50.25,77495.66,0.0,0.94624,5e-05,4.87575]
[1776826605679,50.26,77521.55,0.0,0.94747,5e-05,4.78834]
[1776826607415,50.26,77515.9,0.0,0.9472,5e-05,4.80803]
[1776826608426,50.26,77509.57,0.0,0.94688,5e-05,4.83044]
[1776826610452,50.26,77501.55,0.0,0.94649,5e-05,4.85828]
[1776826611444,50.27,77497.4,0.0,0.94628,5e-05,4.87286]
[1776826612450,50.27,77495.13,0.0,0.94616,5e-05,4.8813]
[1776826615747,50.28,77475.12,0.0,0.94513,5e-05,4.95357]
[1776826617489,50.29,77466.03,0.0,0.94464,5e-05,4.98846]
[1776826621513,50.32,77471.9,0.0,0.94485,5e-05,4.97324]
[1776826623591,50.32,77479.16,0.0,0.94519,5e-05,4.94999]
[1776826625865,50.33,77495.7,0.0,0.94597,5e-05,4.89474]
[1776826627567,50.35,77508.24,0.0,0.94653,5e-05,4.85539]
[1776826628575,50.36,77517.06,0.0,0.94691,5e-05,4.82908]
[1776826630591,50.38,77522.57,0.0,0.94711,5e-05,4.81431]
[1776826634620,50.46,77514.03,0.0,0.94644,5e-05,4.86246]
[1776826635627,50.46,77507.34,0.0,0.94612,5e-05,4.88534]
[1776826637680,50.49,77515.43,0.0,0.94639,5e-05,4.86621]
[1776826639673,50.5,77539.3,0.0,0.94748,5e-05,4.7887]
[1776826640677,50.5,77559.12,0.0,0.94842,5e-05,4.722]
[1776826641690,50.51,77562.54,0.0,0.94857,5e-05,4.71108]
[1776826642691,50.51,77546.64,0.0,0.94782,5e-05,4.76501]
[1776826643718,50.53,77529.11,0.0,0.94693,5e-05,4.82833]
[1776826645715,50.54,77535.28,0.0,0.94718,5e-05,4.81065]
[1776826646724,50.54,77545.17,0.0,0.94764,5e-05,4.77761]
[1776826647732,50.54,77536.98,0.0,0.94725,5e-05,4.80571]
[1776826648740,50.54,77529.21,0.0,0.94687,5e-05,4.83245]
[1776826649748,50.54,77517.12,0.0,0.94628,5e-05,4.87397]
[1776826650753,50.56,77513.65,0.0,0.94608,5e-05,4.8886]
[1776826655797,50.6,77512.43,0.0,0.9459,5e-05,4.89973]
[1776826659817,50.62,77500.03,0.0,0.94525,5e-05,4.9451]
[1776826660824,50.62,77494.78,0.0,0.94499,5e-05,4.96333]
[1776826661835,50.62,77492.12,0.0,0.94486,5e-05,4.97262]
[1776826666874,50.62,77495.25,0.0,0.94501,5e-05,4.96238]
[1776826669917,50.62,77489.3,0.0,0.94471,5e-05,4.98324]
[1776826673925,50.63,77481.97,0.0,0.9443,5e-05,5.01204]
[1776826674928,50.63,77476.38,0.0,0.94402,5e-05,5.03145]
[1776826675935,50.63,77472.44,0.0,0.94382,5e-05,5.04515]
[1776826677960,50.63,77469.3,0.0,0.94367,5e-05,5.05603]
[1776826681978,50.63,77476.34,0.0,0.94402,5e-05,5.03132]
[1776826682988,50.63,77487.23,0.0,0.94456,5e-05,4.99354]
[1776826683996,50.63,77486.5,0.0,0.94453,5e-05,4.99612]
[1776826689026,50.63,77488.88,0.0,0.94464,5e-05,4.98814]
[1776826694060,50.64,77490.34,0.0,0.94471,5e-05,4.98347]
[1776826699096,50.64,77488.28,0.0,0.9446,5e-05,4.99093]
[1776826704132,50.64,77479.68,0.0,0.94417,5e-05,5.02103]
[1776826706450,50.64,77478.95,0.0,0.94413,5e-05,5.02366]
[1776826711180,50.64,77499.73,0.0,0.94521,5e-05,4.94695]
[1776826712187,50.64,77518.54,0.0,0.94612,5e-05,4.88263]
[1776826713195,50.64,77518.02,0.0,0.9461,5e-05,4.88465]
[1776826718228,50.64,77521.04,0.0,0.94625,5e-05,4.87408]
[1776826723264,50.64,77521.11,0.0,0.94626,5e-05,4.87324]
[1776826726590,50.64,77526.64,0.0,0.94653,5e-05,4.85407]
[1776826727294,50.64,77526.64,0.0,0.94653,5e-05,4.85399]
[1776826730315,50.64,77517.95,0.0,0.94611,5e-05,4.88335]
[1776826732327,50.63,77516.5,0.0,0.94605,5e-05,4.88805]
[1776826737361,50.63,77517.39,0.0,0.9461,5e-05,4.88439]
[1776826742397,50.63,77516.28,0.0,0.94605,5e-05,4.88756]
[1776826745419,50.63,77508.75,0.0,0.94569,5e-05,4.91331]
[1776826746730,50.63,77492.72,0.0,0.9449,5e-05,4.96826]
[1776826748445,50.63,77511.62,0.0,0.94583,5e-05,4.90359]
[1776826749457,50.63,77535.08,0.0,0.94695,5e-05,4.82391]
[1776826750461,50.63,77536.27,0.0,0.94701,5e-05,4.82029]
[1776826755496,50.63,77538.7,0.0,0.94712,5e-05,4.81242]
[1776826756805,50.63,77533.47,0.0,0.94687,5e-05,4.83012]
[1776826758518,50.63,77529.34,0.0,0.94667,5e-05,4.84407]
[1776826762563,50.64,77537.19,0.0,0.94703,5e-05,4.81867]
[1776826763552,50.64,77556.19,0.0,0.94793,5e-05,4.75497]
[1776826764559,50.64,77588.36,0.0,0.94942,5e-05,4.64818]
[1776826765566,50.64,77599.23,0.0,0.94991,5e-05,4.61291]
[1776826766883,50.65,77611.51,0.0,0.95046,5e-05,4.5729]
[1776826767580,50.65,77611.81,0.0,0.95047,5e-05,4.57226]
[1776826768587,50.65,77623.01,0.0,0.95097,4e-05,4.53606]
[1776826769593,50.65,77627.35,0.0,0.95116,4e-05,4.52237]
[1776826770601,50.65,77621.14,0.0,0.95087,4e-05,4.54306]
[1776826771609,50.65,77617.17,0.0,0.95074,5e-05,4.55163]
[1776826776953,50.66,77618.21,0.0,0.95076,5e-05,4.55029]
[1776826778658,50.67,77623.5,0.0,0.95098,4e-05,4.53386]
[1776826780671,50.67,77624.74,0.0,0.95103,4e-05,4.53071]
[1776826783692,50.67,77630.83,0.0,0.95128,4e-05,4.51223]
[1776826784699,50.68,77637.55,0.0,0.95157,4e-05,4.49092]
[1776826785706,50.68,77637.38,0.0,0.95156,4e-05,4.49197]
[1776826788727,50.69,77626.2,0.0,0.95103,4e-05,4.53041]
[1776826789734,50.69,77619.09,0.0,0.9507,5e-05,4.55438]
[1776826790755,50.7,77607.36,0.0,0.95015,5e-05,4.59422]
[1776826791748,50.7,77598.39,0.0,0.94974,5e-05,4.62372]
[1776826792757,50.7,77594.5,0.0,0.94955,5e-05,4.63719]
[1776826794774,50.71,77587.88,0.0,0.94923,5e-05,4.66032]
[1776826795781,50.71,77593.05,0.0,0.94946,5e-05,4.64442]
[1776826797094,50.71,77602.9,0.0,0.94991,5e-05,4.61195]
[1776826798802,50.72,77602.96,0.0,0.94989,5e-05,4.61305]
[1776826802832,50.73,77622.99,0.0,0.95076,4e-05,4.55048]
[1776826803839,50.75,77632.76,0.0,0.95113,4e-05,4.52316]
[1776826804846,50.77,77637.98,0.0,0.9513,4e-05,4.51092]
[1776826806900,50.77,77647.79,0.0,0.95173,4e-05,4.47968]
[1776826807879,50.79,77647.41,0.0,0.95164,4e-05,4.48621]
[1776826808890,50.83,77627.64,0.0,0.95063,4e-05,4.55995]
[1776826809893,50.83,77614.85,0.0,0.95004,5e-05,4.60274]
[1776826810897,50.84,77607.33,0.0,0.94969,5e-05,4.6284]
[1776826811926,50.84,77614.73,0.0,0.95001,5e-05,4.60478]
[1776826812913,50.84,77609.26,0.0,0.94976,5e-05,4.62336]
[1776826814931,50.85,77600.98,0.0,0.94937,5e-05,4.65126]
[1776826815951,50.85,77587.28,0.0,0.94873,5e-05,4.69717]
[1776826816943,50.85,77574.65,0.0,0.94813,5e-05,4.74017]
[1776826817950,50.85,77569.08,0.0,0.94786,5e-05,4.75919]
[1776826820984,50.86,77550.09,0.0,0.94695,5e-05,4.82378]
[1776826821980,50.86,77548.43,0.0,0.94686,5e-05,4.82998]
[1776826825000,50.86,77536.53,0.0,0.94628,5e-05,4.87082]
[1776826826007,50.86,77530.88,0.0,0.94601,5e-05,4.89024]
[1776826827015,50.86,77524.44,0.0,0.94569,5e-05,4.91237]
[1776826828026,50.87,77521.62,0.0,0.94556,5e-05,4.92215]
[1776826831045,50.87,77516.96,0.0,0.94537,5e-05,4.93347]
[1776826833067,50.87,77510.43,0.0,0.94505,5e-05,4.95604]
[1776826834086,50.87,77498.12,0.0,0.94444,5e-05,4.99845]
[1776826835129,50.87,77484.78,0.0,0.94377,5e-05,5.04518]
[1776826836093,50.87,77471.34,0.0,0.9431,5e-05,5.09191]
[1776826837112,50.87,77466.29,0.0,0.94284,5e-05,5.10972]
[1776826842133,50.87,77485.59,0.0,0.94381,5e-05,5.04275]
[1776826843140,50.87,77496.03,0.0,0.94433,5e-05,5.00657]
[1776826844148,50.87,77496.21,0.0,0.94434,5e-05,5.00593]
[1776826848175,50.87,77488.0,0.0,0.94393,5e-05,5.03423]
[1776826849182,50.87,77487.25,0.0,0.94389,5e-05,5.03676]
[1776826850189,50.87,77493.02,0.0,0.94418,5e-05,5.01674]
[1776826851204,50.87,77493.23,0.0,0.94419,5e-05,5.01598]
[1776826856256,50.87,77506.32,0.0,0.94484,5e-05,4.97078]
[1776826857554,50.87,77525.45,0.0,0.94577,5e-05,4.90539]
[1776826858275,50.87,77525.38,0.0,0.94577,5e-05,4.90578]
[1776826862309,50.87,77509.78,0.0,0.945,5e-05,4.9597]
[1776826863317,50.87,77499.87,0.0,0.94451,5e-05,4.99384]
[1776826864324,50.87,77503.21,0.0,0.94467,5e-05,4.98235]
[1776826867629,50.87,77513.91,0.0,0.9452,5e-05,4.94574]
[1776826869359,50.88,77512.52,0.0,0.94513,5e-05,4.95069]
[1776826870366,50.88,77507.52,0.0,0.94488,5e-05,4.96793]
[1776826871374,50.88,77497.2,0.0,0.94437,5e-05,5.0035]
[1776826872386,50.88,77495.75,0.0,0.9443,5e-05,5.00851]
[1776826874399,50.88,77489.97,0.0,0.94401,5e-05,5.02847]
[1776826875406,50.88,77495.97,0.0,0.94431,5e-05,5.00771]
[1776826876413,50.88,77506.28,0.0,0.94482,5e-05,4.97221]
[1776826877707,50.88,77514.7,0.0,0.94523,5e-05,4.9434]
[1776826878430,50.88,77514.7,0.0,0.94523,5e-05,4.9435]
[1776826879430,50.88,77506.68,0.0,0.94484,5e-05,4.97111]
[1776826880454,50.88,77497.65,0.0,0.94439,5e-05,5.00225]
[1776826881444,50.88,77497.25,0.0,0.94437,5e-05,5.00364]
[1776826886486,50.88,77503.36,0.0,0.94467,5e-05,4.98266]
[1776826889507,50.88,77508.56,0.0,0.94492,5e-05,4.96491]
[1776826891520,50.88,77500.64,0.0,0.94458,5e-05,4.98722]
[1776826893534,50.88,77507.96,0.0,0.94494,5e-05,4.96209]
[1776826894541,50.88,77510.12,0.0,0.94505,5e-05,4.95474]
[1776826896567,50.88,77530.55,0.0,0.94604,5e-05,4.88506]
[1776826897852,50.88,77529.4,0.0,0.94598,5e-05,4.88925]
[1776826903612,50.89,77526.16,0.0,0.94579,5e-05,4.90273]
[1776826904611,50.89,77537.12,0.0,0.94632,5e-05,4.86566]
[1776826905618,50.89,77545.21,0.0,0.94671,5e-05,4.83823]
[1776826906626,50.89,77548.87,0.0,0.94688,5e-05,4.82594]
[1776826911669,50.89,77547.1,0.0,0.94679,5e-05,4.83229]
[1776826912678,50.89,77560.94,0.0,0.94745,5e-05,4.78573]
[1776826913678,50.89,77561.45,0.0,0.94747,5e-05,4.7841]
[1776826914684,50.89,77554.49,0.0,0.94714,5e-05,4.80757]
[1776826915699,50.89,77554.12,0.0,0.94712,5e-05,4.80886]
[1776826918000,50.89,77560.75,0.0,0.94743,5e-05,4.78669]
[1776826920733,50.89,77566.36,0.0,0.9477,5e-05,4.76812]
[1776826921739,50.9,77560.35,0.0,0.94741,5e-05,4.78837]
[1776826922756,50.9,77558.37,0.0,0.94732,5e-05,4.79516]
[1776826926794,50.9,77552.49,0.0,0.94703,5e-05,4.81546]
[1776826930837,50.9,77546.17,0.0,0.94672,5e-05,4.83715]
[1776826931834,50.9,77553.28,0.0,0.94706,5e-05,4.81346]
[1776826932841,50.9,77558.27,0.0,0.94729,5e-05,4.79673]
[1776826934855,50.9,77563.57,0.0,0.94754,5e-05,4.77917]
[1776826938145,50.9,77543.98,0.0,0.9466,5e-05,4.84558]
[1776826938991,50.9,77543.68,0.0,0.94659,5e-05,4.84671]
[1776826939906,50.91,77551.11,0.0,0.94694,5e-05,4.822]
[1776826940899,50.91,77560.32,0.0,0.94737,5e-05,4.79103]
[1776826941908,50.91,77565.95,0.0,0.94764,5e-05,4.77224]
[1776826942917,50.91,77572.07,0.0,0.94792,5e-05,4.75189]
[1776826943922,50.91,77576.11,0.0,0.94811,5e-05,4.73857]
[1776826945937,50.91,77568.46,0.0,0.94775,5e-05,4.76444]
[1776826946944,50.91,77557.03,0.0,0.94721,5e-05,4.80289]
[1776826948229,50.91,77547.98,0.0,0.94677,5e-05,4.83371]
[1776826949964,50.91,77537.52,0.0,0.94626,5e-05,4.8697]
[1776826950970,50.91,77529.92,0.0,0.94589,5e-05,4.89575]
[1776826951978,50.91,77532.98,0.0,0.94609,5e-05,4.88056]
[1776826957013,50.92,77532.15,0.0,0.94603,5e-05,4.8844]
[1776826961048,50.92,77521.38,0.0,0.9455,5e-05,4.92194]
[1776826962090,50.92,77512.7,0.0,0.94507,5e-05,4.95177]
[1776826963069,50.92,77537.31,0.0,0.94626,5e-05,4.86826]
[1776826964078,50.92,77559.26,0.0,0.94731,5e-05,4.79421]
[1776826965083,50.93,77560.59,0.0,0.94737,5e-05,4.7901]
[1776826970119,50.93,77557.19,0.0,0.94718,5e-05,4.80328]
[1776826972133,50.94,77548.86,0.0,0.94678,5e-05,4.83199]
[1776826973140,50.94,77549.75,0.0,0.94682,5e-05,4.82929]
[1776826975187,50.94,77568.16,0.0,0.94768,5e-05,4.76776]
[1776826976191,50.94,77586.04,0.0,0.94851,5e-05,4.70884]
[1776826981225,50.94,77584.07,0.0,0.94841,5e-05,4.71572]
[1776826983242,50.94,77571.94,0.0,0.94785,5e-05,4.75608]
[1776826986263,50.94,77577.29,0.0,0.9481,5e-05,4.73792]
[1776826987273,50.94,77582.57,0.0,0.94835,5e-05,4.72018]
[1776826992305,50.94,77580.19,0.0,0.94825,5e-05,4.72714]
[1776826993312,50.94,77567.79,0.0,0.94767,5e-05,4.76861]
[1776826994320,50.94,77561.76,0.0,0.94739,5e-05,4.78894]
[1776826999354,50.94,77557.56,0.0,0.94718,5e-05,4.80386]
[1776827004389,50.94,77560.82,0.0,0.94732,5e-05,4.79352]
[1776827005396,50.94,77555.16,0.0,0.94705,5e-05,4.81284]
[1776827010440,50.95,77553.9,0.0,0.94698,5e-05,4.8178]
[1776827013453,50.95,77561.82,0.0,0.94741,5e-05,4.78571]
[1776827017480,50.94,77553.65,0.0,0.94704,5e-05,4.81232]
[1776827018766,50.94,77551.83,0.0,0.94695,5e-05,4.81811]
[1776827020501,50.94,77546.71,0.0,0.94671,5e-05,4.83544]
[1776827025536,50.94,77556.33,0.0,0.94717,5e-05,4.80311]
[1776827027550,50.94,77557.29,0.0,0.94722,5e-05,4.79929]
[1776827032586,50.93,77557.39,0.0,0.94724,5e-05,4.79749]
[1776827033592,50.93,77552.34,0.0,0.94701,5e-05,4.81425]
[1776827034599,50.93,77546.23,0.0,0.94671,5e-05,4.83497]
[1776827035606,50.93,77541.48,0.0,0.94649,5e-05,4.85111]
[1776827037620,50.93,77548.97,0.0,0.94685,5e-05,4.82561]
[1776827041652,50.93,77534.53,0.0,0.94616,5e-05,4.87386]
[1776827042679,50.93,77519.16,0.0,0.94542,5e-05,4.9262]
[1776827043670,50.93,77512.46,0.0,0.94508,5e-05,4.94952]
[1776827044677,50.93,77510.12,0.0,0.94497,5e-05,4.95765]
[1776827046690,50.93,77523.05,0.0,0.9456,5e-05,4.91356]
[1776827047697,50.93,77536.05,0.0,0.94623,5e-05,4.86918]
[1776827048993,50.93,77537.74,0.0,0.9463,5e-05,4.86395]
[1776827050747,50.93,77533.25,0.0,0.94609,5e-05,4.87914]
[1776827052750,50.93,77529.33,0.0,0.9459,5e-05,4.89262]
[1776827053743,50.93,77538.48,0.0,0.94633,5e-05,4.86177]
[1776827054750,50.93,77555.14,0.0,0.94713,5e-05,4.80559]
[1776827055760,50.93,77561.79,0.0,0.94744,5e-05,4.78326]
[1776827057773,50.93,77555.67,0.0,0.94716,5e-05,4.80335]
[1776827059076,50.93,77548.88,0.0,0.94684,5e-05,4.82621]
[1776827060797,50.93,77552.82,0.0,0.94703,5e-05,4.81231]
[1776827061801,50.93,77554.71,0.0,0.94713,5e-05,4.80537]
[1776827063815,50.93,77548.44,0.0,0.94684,5e-05,4.82619]
[1776827064822,50.93,77541.83,0.0,0.94652,5e-05,4.84847]
[1776827065829,50.93,77538.98,0.0,0.94639,5e-05,4.85803]
[1776827066837,50.93,77531.79,0.0,0.94604,5e-05,4.88232]
[1776827067843,50.93,77531.04,0.0,0.94601,5e-05,4.88474]
[1776827072881,50.9,77561.62,0.0,0.9476,5e-05,4.77076]
[1776827073885,50.89,77581.12,0.0,0.94855,5e-05,4.70283]
[1776827074894,50.89,77599.43,0.0,0.9494,5e-05,4.64208]
[1776827079216,50.88,77607.01,0.0,0.94976,5e-05,4.61632]
[1776827083956,50.88,77601.37,0.0,0.94953,5e-05,4.63251]
[1776827086976,50.86,77593.61,0.0,0.94923,5e-05,4.65388]
[1776827087984,50.86,77589.43,0.0,0.94904,5e-05,4.66746]
[1776827089288,50.84,77579.26,0.0,0.94862,5e-05,4.6981]
[1776827091004,50.83,77577.64,0.0,0.94858,5e-05,4.70043]
[1776827096042,50.78,77586.85,0.0,0.94918,5e-05,4.6577]
[1776827097048,50.78,77594.01,0.0,0.94951,5e-05,4.6338]
[1776827098054,50.78,77593.44,0.0,0.94949,5e-05,4.63546]
[1776827103090,50.77,77602.74,0.0,0.94993,5e-05,4.60379]
[1776827104097,50.77,77604.63,0.0,0.95002,5e-05,4.59742]
[1776827106113,50.77,77617.71,0.0,0.95061,5e-05,4.55434]
[1776827107118,50.77,77624.48,0.0,0.95092,4e-05,4.5322]
[1776827108125,50.77,77623.82,0.0,0.95089,4e-05,4.53431]
[1776827109430,50.77,77645.11,0.0,0.95184,4e-05,4.46535]
[1776827111147,50.77,77647.64,0.0,0.95195,4e-05,4.45727]
[1776827112157,50.77,77661.86,0.0,0.95257,4e-05,4.41176]
[1776827113161,50.77,77679.06,0.0,0.95331,4e-05,4.35717]
[1776827114168,50.77,77684.16,0.0,0.95353,4e-05,4.34127]
[1776827116184,50.78,77686.72,0.0,0.95363,4e-05,4.33373]
[1776827118202,50.78,77678.67,0.0,0.95328,4e-05,4.36001]
[1776827119499,50.78,77672.9,0.0,0.95302,4e-05,4.37853]
[1776827122259,50.78,77666.51,0.0,0.95274,4e-05,4.39929]
[1776827123234,50.78,77676.95,0.0,0.95319,4e-05,4.36624]
[1776827124243,50.78,77696.68,0.0,0.95403,4e-05,4.30414]
[1776827125249,50.79,77700.53,0.0,0.95419,4e-05,4.29238]
[1776827129573,50.79,77695.16,0.0,0.95395,4e-05,4.31019]
[1776827135320,50.8,77688.58,0.0,0.9537,4e-05,4.32779]
[1776827136328,50.8,77680.79,0.0,0.95336,4e-05,4.35271]
[1776827137333,50.8,77673.2,0.0,0.95303,4e-05,4.37705]
[1776827138340,50.8,77666.75,0.0,0.95274,4e-05,4.39796]
[1776827143383,50.8,77658.22,0.0,0.95236,4e-05,4.42603]
[1776827146396,50.81,77650.42,0.0,0.95201,4e-05,4.45139]
[1776827149417,50.81,77637.91,0.0,0.95146,4e-05,4.49195]
[1776827150425,50.81,77626.48,0.0,0.95095,4e-05,4.52896]
[1776827152441,50.81,77616.13,0.0,0.95048,5e-05,4.56252]
[1776827154453,50.8,77607.91,0.0,0.95011,5e-05,4.58916]
[1776827159488,50.8,77597.23,0.0,0.94964,5e-05,4.62347]
[1776827161502,50.8,77589.65,0.0,0.94929,5e-05,4.64801]
[1776827163515,50.79,77595.61,0.0,0.9496,5e-05,4.62604]
[1776827164522,50.79,77602.95,0.0,0.94994,5e-05,4.60174]
[1776827169558,50.79,77602.37,0.0,0.94992,5e-05,4.60285]
[1776827172600,50.78,77617.84,0.0,0.95063,5e-05,4.55184]
[1776827175618,50.78,77624.52,0.0,0.95093,4e-05,4.52997]
[1776827178639,50.78,77628.28,0.0,0.9511,4e-05,4.51766]
[1776827183674,50.78,77632.61,0.0,0.95129,4e-05,4.50357]
[1776827187707,50.78,77643.26,0.0,0.95177,4e-05,4.46918]
[1776827188709,50.78,77653.95,0.0,0.95224,4e-05,4.43488]
[1776827189716,50.78,77663.67,0.0,0.95266,4e-05,4.4039]
[1776827190021,50.78,77660.78,0.0,0.95253,4e-05,4.4133]
[1776827192737,50.78,77666.04,0.0,0.95281,4e-05,4.39168]
[1776827193743,50.78,77673.23,0.0,0.95312,4e-05,4.3686]
[1776827194753,50.78,77673.88,0.0,0.95315,4e-05,4.36638]
[1776827196765,50.78,77682.63,0.0,0.95353,4e-05,4.33863]
[1776827197773,50.78,77691.77,0.0,0.95392,4e-05,4.3098]
[1776827198780,50.78,77698.56,0.0,0.95421,4e-05,4.2888]
[1776827200114,50.79,77697.76,0.0,0.95416,4e-05,4.29205]
[1776827204822,50.79,77688.93,0.0,0.95377,4e-05,4.32125]
[1776827206836,50.79,77694.16,0.0,0.95399,4e-05,4.30463]
[1776827208852,50.79,77695.85,0.0,0.95407,4e-05,4.29922]
[1776827210185,50.79,77701.68,0.0,0.95431,4e-05,4.28089]
[1776827211884,50.79,77709.61,0.0,0.95464,4e-05,4.25642]
[1776827212881,50.8,77716.55,0.0,0.95493,4e-05,4.23521]
[1776827213888,50.8,77711.94,0.0,0.95474,4e-05,4.24963]
[1776827215903,50.8,77698.34,0.0,0.95416,4e-05,4.29262]
[1776827216943,50.8,77685.75,0.0,0.95361,4e-05,4.33263]
[1776827217926,50.8,77682.96,0.0,0.95349,4e-05,4.34174]
[1776827218934,50.8,77702.8,0.0,0.95433,4e-05,4.27958]
[1776827220259,50.8,77709.66,0.0,0.95462,4e-05,4.25853]
[1776827222960,50.8,77715.49,0.0,0.95486,4e-05,4.24042]
[1776827226989,50.81,77707.68,0.0,0.95452,4e-05,4.26537]
[1776827229005,50.81,77694.58,0.0,0.95396,4e-05,4.30726]
[1776827230329,50.81,77677.33,0.0,0.95321,4e-05,4.36209]
[1776827232037,50.81,77669.31,0.0,0.95286,4e-05,4.38816]
[1776827233052,50.81,77667.47,0.0,0.95278,4e-05,4.39425]
[1776827235058,50.82,77659.63,0.0,0.95243,4e-05,4.41987]
[1776827238080,50.82,77653.43,0.0,0.95215,4e-05,4.44007]
[1776827239088,50.82,77645.56,0.0,0.9518,4e-05,4.46551]
[1776827240405,50.82,77628.33,0.0,0.95103,4e-05,4.52133]
[1776827246137,50.82,77611.81,0.0,0.95029,5e-05,4.57508]
[1776827247145,50.82,77600.53,0.0,0.94978,5e-05,4.61191]
[1776827252179,50.82,77598.54,0.0,0.94974,5e-05,4.61293]
[1776827254192,50.81,77607.35,0.0,0.95015,5e-05,4.58358]
[1776827259227,50.81,77610.35,0.0,0.9503,5e-05,4.57311]
[1776827264268,50.81,77612.6,0.0,0.95041,5e-05,4.56524]
[1776827265273,50.81,77618.17,0.0,0.95066,5e-05,4.547]
[1776827270616,50.81,77614.63,0.0,0.9505,5e-05,4.55812]
[1776827276350,50.8,77617.81,0.0,0.95065,5e-05,4.54724]
[1776827278363,50.8,77611.82,0.0,0.95039,5e-05,4.56661]
[1776827280686,50.8,77602.16,0.0,0.94995,5e-05,4.59803]
[1776827282392,50.8,77581.74,0.0,0.94901,5e-05,4.66552]
[1776827283399,50.8,77575.82,0.0,0.94873,5e-05,4.68532]
[1776827284412,50.81,77573.7,0.0,0.94863,5e-05,4.6925]
[1776827285413,50.81,77557.48,0.0,0.94787,5e-05,4.74673]
[1776827286420,50.81,77545.12,0.0,0.94728,5e-05,4.78864]
[1776827287428,50.81,77534.28,0.0,0.94676,5e-05,4.82555]
[1776827288437,50.81,77533.43,0.0,0.94671,5e-05,4.8287]
[1776827289441,50.81,77527.29,0.0,0.94641,5e-05,4.84978]
[1776827290761,50.81,77510.72,0.0,0.94561,5e-05,4.90643]
[1776827291460,50.81,77510.72,0.0,0.9456,5e-05,4.90661]
[1776827292481,50.81,77506.11,0.0,0.94538,5e-05,4.92252]
[1776827293484,50.81,77495.37,0.0,0.94485,5e-05,4.9595]
[1776827294480,50.81,77493.06,0.0,0.94473,5e-05,4.96751]
[1776827296517,50.81,77522.7,0.0,0.94618,5e-05,4.86616]
[1776827297518,50.82,77572.81,0.0,0.94856,5e-05,4.69796]
[1776827298522,50.82,77576.5,0.0,0.94872,5e-05,4.68619]
[1776827300536,50.82,77576.46,0.0,0.94871,5e-05,4.68666]
[1776827303557,50.82,77573.9,0.0,0.94859,5e-05,4.69562]
[1776827308593,50.82,77571.78,0.0,0.94848,5e-05,4.70338]
[1776827311615,50.83,77562.99,0.0,0.94811,5e-05,4.72817]
[1776827315648,50.83,77560.31,0.0,0.94798,5e-05,4.73761]
[1776827317656,50.83,77552.5,0.0,0.94761,5e-05,4.76389]
[1776827320678,50.83,77534.8,0.0,0.94677,5e-05,4.82357]
[1776827321691,50.84,77509.37,0.0,0.94549,5e-05,4.91331]
[1776827322692,50.84,77494.83,0.0,0.94478,5e-05,4.96317]
[1776827323700,50.84,77491.59,0.0,0.94461,5e-05,4.97441]
[1776827325718,50.85,77526.12,0.0,0.94628,5e-05,4.85779]
[1776827326723,50.85,77552.36,0.0,0.94753,5e-05,4.76957]
[1776827327730,50.85,77563.75,0.0,0.94806,5e-05,4.73184]
[1776827328738,50.85,77562.53,0.0,0.948,5e-05,4.73638]
[1776827333773,50.85,77563.54,0.0,0.94804,5e-05,4.73345]
[1776827337804,50.86,77554.6,0.0,0.94761,5e-05,4.7637]
[1776827338809,50.86,77554.93,0.0,0.94763,5e-05,4.76262]
[1776827342837,50.86,77549.68,0.0,0.94738,5e-05,4.78027]
[1776827345858,50.86,77547.54,0.0,0.94728,5e-05,4.78737]
[1776827347874,50.86,77540.24,0.0,0.94693,5e-05,4.81186]
[1776827348879,50.86,77539.98,0.0,0.94692,5e-05,4.81264]
[1776827350893,50.85,77547.14,0.0,0.94727,5e-05,4.78835]
[1776827353918,50.85,77553.49,0.0,0.94757,5e-05,4.76686]
[1776827355931,50.85,77560.96,0.0,0.94793,5e-05,4.74136]
[1776827356967,50.85,77566.62,0.0,0.94819,5e-05,4.72246]
[1776827357944,50.85,77581.81,0.0,0.9489,5e-05,4.67212]
[1776827362980,50.86,77580.16,0.0,0.94882,5e-05,4.67823]
[1776827366001,50.86,77591.91,0.0,0.94935,5e-05,4.63982]
[1776827367010,50.86,77597.63,0.0,0.94961,5e-05,4.6212]
[1776827368018,50.86,77591.52,0.0,0.94933,5e-05,4.64151]
[1776827371358,50.86,77585.2,0.0,0.94908,5e-05,4.65802]
[1776827377085,50.88,77577.8,0.0,0.94869,5e-05,4.68607]
[1776827382122,50.9,77578.74,0.0,0.94863,5e-05,4.68998]
[1776827387159,50.91,77575.74,0.0,0.94847,5e-05,4.70171]
[1776827391518,50.91,77597.26,0.0,0.94946,5e-05,4.63108]
[1776827392190,50.92,77597.26,0.0,0.94945,5e-05,4.63131]
[1776827395211,50.92,77589.52,0.0,0.94909,5e-05,4.65748]
[1776827398232,50.92,77583.18,0.0,0.94879,5e-05,4.67898]
[1776827403267,50.92,77583.16,0.0,0.94878,5e-05,4.67995]
[1776827405281,50.93,77576.21,0.0,0.94845,5e-05,4.70329]
[1776827410321,50.93,77578.38,0.0,0.94854,5e-05,4.69676]
[1776827414347,50.93,77583.4,0.0,0.94876,5e-05,4.68079]
[1776827416364,50.93,77578.01,0.0,0.94851,5e-05,4.699]
[1776827421731,50.94,77580.16,0.0,0.9486,5e-05,4.69261]
[1776827427441,50.94,77577.11,0.0,0.94844,5e-05,4.7037]
[1776827432475,50.94,77576.55,0.0,0.94846,5e-05,4.70141]
[1776827437510,50.95,77576.63,0.0,0.94845,5e-05,4.70193]
[1776827442546,50.95,77576.78,0.0,0.94844,5e-05,4.70222]
[1776827448590,50.95,77576.06,0.0,0.9484,5e-05,4.70558]
[1776827451942,50.95,77564.85,0.0,0.94787,5e-05,4.74336]
[1776827453625,50.96,77565.73,0.0,0.9479,5e-05,4.74063]
[1776827456647,50.96,77572.56,0.0,0.94822,5e-05,4.71818]
[1776827457652,50.96,77578.32,0.0,0.94849,5e-05,4.69918]
[1776827458659,50.96,77576.61,0.0,0.94841,5e-05,4.70502]
[1776827463707,50.96,77593.89,0.0,0.9492,5e-05,4.64864]
[1776827464705,50.96,77600.9,0.0,0.94951,5e-05,4.62582]
[1776827465712,50.96,77602.03,0.0,0.94956,5e-05,4.62238]
[1776827470747,50.97,77599.83,0.0,0.94944,5e-05,4.63096]
[1776827475782,50.97,77599.01,0.0,0.94939,5e-05,4.63493]
[1776827478803,50.97,77608.21,0.0,0.94982,5e-05,4.60425]
[1776827482831,50.97,77613.81,0.0,0.95008,5e-05,4.58545]
[1776827487866,50.97,77614.5,0.0,0.95012,5e-05,4.58261]
[1776827492905,50.97,77617.61,0.0,0.95031,5e-05,4.567]
[1776827497944,50.96,77620.71,0.0,0.95046,5e-05,4.55634]
[1776827502973,50.96,77621.62,0.0,0.95051,5e-05,4.55281]
[1776827505994,50.96,77633.47,0.0,0.95105,4e-05,4.51406]
[1776827507002,50.96,77633.25,0.0,0.95104,4e-05,4.51472]
[1776827509019,50.96,77628.18,0.0,0.95081,4e-05,4.53094]
[1776827514054,50.96,77633.84,0.0,0.95107,4e-05,4.51221]
[1776827519086,50.95,77632.89,0.0,0.95104,4e-05,4.51425]
[1776827520093,50.95,77628.5,0.0,0.95086,4e-05,4.52781]
[1776827521100,50.95,77633.69,0.0,0.9511,4e-05,4.51048]
[1776827525125,50.94,77639.2,0.0,0.95135,4e-05,4.49187]
[1776827527141,50.94,77644.81,0.0,0.9516,4e-05,4.4738]
[1776827532510,50.94,77640.62,0.0,0.95141,4e-05,4.48739]
[1776827536205,50.94,77637.02,0.0,0.95125,4e-05,4.49892]
[1776827541240,50.94,77633.24,0.0,0.95109,4e-05,4.51092]
[1776827546275,50.94,77628.21,0.0,0.95087,4e-05,4.52695]
[1776827548292,50.94,77617.67,0.0,0.95039,5e-05,4.56143]
[1776827549299,50.94,77610.19,0.0,0.95005,5e-05,4.5861]
[1776827554333,50.95,77624.24,0.0,0.95072,4e-05,4.53597]
[1776827556347,50.95,77629.45,0.0,0.95096,4e-05,4.51895]
[1776827561383,50.94,77626.64,0.0,0.95084,4e-05,4.52773]
[1776827566420,50.94,77628.17,0.0,0.95091,4e-05,4.52239]
[1776827571453,50.94,77630.26,0.0,0.95101,4e-05,4.51521]
[1776827576490,50.94,77630.34,0.0,0.95102,4e-05,4.51457]
[1776827581524,50.94,77631.25,0.0,0.95107,4e-05,4.51122]
[1776827582872,50.94,77615.01,0.0,0.95034,5e-05,4.56386]
[1776827583537,50.94,77615.01,0.0,0.95034,5e-05,4.5637]
[1776827586558,50.94,77619.85,0.0,0.95055,5e-05,4.54875]
[1776827589579,50.94,77624.37,0.0,0.95074,4e-05,4.53504]
[1776827592950,50.95,77620.19,0.0,0.95054,5e-05,4.54955]
[1776827595621,50.95,77623.59,0.0,0.95068,5e-05,4.5394]
[1776827600657,50.96,77622.23,0.0,0.9506,5e-05,4.54532]
[1776827605711,50.96,77624.14,0.0,0.95069,4e-05,4.53848]
[1776827611737,50.95,77625.01,0.0,0.95079,4e-05,4.53004]
[1776827616781,50.95,77627.41,0.0,0.9509,4e-05,4.52163]
[1776827621811,50.95,77630.33,0.0,0.95104,4e-05,4.51158]
[1776827625875,50.94,77623.47,0.0,0.95074,4e-05,4.53336]
[1776827626848,50.95,77609.9,0.0,0.95012,5e-05,4.57776]
[1776827627862,50.95,77595.88,0.0,0.94948,5e-05,4.62429]
[1776827628865,50.95,77585.3,0.0,0.94898,5e-05,4.65966]
[1776827629872,50.95,77568.74,0.0,0.94821,5e-05,4.71501]
[1776827630878,50.95,77554.12,0.0,0.94751,5e-05,4.76418]
[1776827631890,50.95,77547.71,0.0,0.9472,5e-05,4.78595]
[1776827632896,50.96,77543.26,0.0,0.94699,5e-05,4.80116]
[1776827635916,50.96,77539.51,0.0,0.9468,5e-05,4.81444]
[1776827639943,50.96,77533.75,0.0,0.94651,5e-05,4.8347]
[1776827644979,50.97,77538.36,0.0,0.94672,5e-05,4.82017]
[1776827648000,50.97,77532.76,0.0,0.94644,5e-05,4.83979]
[1776827650023,50.97,77555.85,0.0,0.94754,5e-05,4.76252]
[1776827651028,50.97,77579.57,0.0,0.94864,5e-05,4.68387]
[1776827652034,50.97,77582.68,0.0,0.94878,5e-05,4.67405]
[1776827657069,50.98,77581.69,0.0,0.9487,5e-05,4.67974]
[1776827662105,50.99,77582.23,0.0,0.94869,5e-05,4.68041]
[1776827667142,51.0,77580.52,0.0,0.9486,5e-05,4.68675]
[1776827669155,51.0,77590.53,0.0,0.94906,5e-05,4.65395]
[1776827670163,51.0,77589.19,0.0,0.949,5e-05,4.65856]
[1776827672178,51.0,77581.98,0.0,0.94871,5e-05,4.67785]
[1776827673187,51.0,77578.73,0.0,0.94856,5e-05,4.6889]
[1776827676204,51.0,77572.12,0.0,0.94824,5e-05,4.71107]
[1776827677211,51.0,77568.84,0.0,0.94809,5e-05,4.72216]
[1776827680231,51.0,77557.75,0.0,0.94756,5e-05,4.75931]
[1776827681239,51.01,77549.93,0.0,0.94718,5e-05,4.78622]
[1776827683259,51.01,77556.02,0.0,0.94746,5e-05,4.76652]
[1776827684267,51.01,77576.15,0.0,0.9484,5e-05,4.69991]
[1776827685271,51.01,77583.54,0.0,0.94874,5e-05,4.67594]
[1776827689300,51.02,77589.31,0.0,0.94898,5e-05,4.65861]
[1776827692319,51.02,77594.52,0.0,0.94921,5e-05,4.64206]
[1776827697355,51.03,77590.13,0.0,0.949,5e-05,4.65751]
[1776827701383,51.03,77584.41,0.0,0.94871,5e-05,4.67781]
[1776827702390,51.04,77577.33,0.0,0.94838,5e-05,4.70175]
[1776827703737,51.06,77571.49,0.0,0.94804,5e-05,4.72573]
[1776827707425,51.09,77565.02,0.0,0.94761,5e-05,4.75649]
[1776827710461,51.11,77556.53,0.0,0.94715,5e-05,4.78927]
[1776827711458,51.13,77547.71,0.0,0.94668,5e-05,4.8225]
[1776827714479,51.13,77545.48,0.0,0.94656,5e-05,4.83076]
[1776827719514,51.13,77544.88,0.0,0.94651,5e-05,4.83397]
[1776827721531,51.14,77533.69,0.0,0.94597,5e-05,4.87215]
[1776827722539,51.14,77527.53,0.0,0.94567,5e-05,4.89316]
[1776827723893,51.14,77532.86,0.0,0.94592,5e-05,4.87526]
[1776827728582,51.14,77527.58,0.0,0.94566,5e-05,4.89398]
[1776827733962,51.14,77526.96,0.0,0.94567,5e-05,4.89183]
[1776827739658,51.15,77526.87,0.0,0.94565,5e-05,4.89316]
[1776827740665,51.15,77537.2,0.0,0.94614,5e-05,4.85841]
[1776827741672,51.15,77543.6,0.0,0.94645,5e-05,4.83708]
[1776827744032,51.15,77533.26,0.0,0.94594,5e-05,4.87245]
[1776827749730,51.16,77529.92,0.0,0.94577,5e-05,4.88489]
[1776827754763,51.16,77526.11,0.0,0.94557,5e-05,4.89864]
[1776827759800,51.16,77522.8,0.0,0.9454,5e-05,4.91067]
[1776827764834,51.17,77521.5,0.0,0.94533,5e-05,4.91579]
[1776827767855,51.17,77514.17,0.0,0.94496,5e-05,4.94117]
[1776827768868,51.17,77509.79,0.0,0.94475,5e-05,4.95623]
[1776827771882,51.17,77503.76,0.0,0.94444,5e-05,4.9771]
[1776827772889,51.17,77496.31,0.0,0.94408,5e-05,5.0027]
[1776827774243,51.17,77493.42,0.0,0.94393,5e-05,5.01263]
[1776827776918,51.17,77486.87,0.0,0.94361,5e-05,5.03514]
[1776827777925,51.17,77486.99,0.0,0.94361,5e-05,5.03467]
[1776827782961,51.17,77479.91,0.0,0.94326,5e-05,5.05879]
[1776827784314,51.17,77474.8,0.0,0.94301,5e-05,5.07639]
[1776827785982,51.17,77472.71,0.0,0.94291,5e-05,5.08341]
[1776827789002,51.16,77480.26,0.0,0.94329,5e-05,5.05685]
[1776827792054,51.16,77469.32,0.0,0.9428,5e-05,5.08937]
[1776827793061,51.16,77463.04,0.0,0.94248,5e-05,5.11107]
[1776827794389,51.16,77456.64,0.0,0.94216,5e-05,5.1332]
[1776827796083,51.16,77452.87,0.0,0.94197,5e-05,5.14595]
[1776827798095,51.16,77445.05,0.0,0.94158,5e-05,5.17285]
[1776827799102,51.16,77440.08,0.0,0.94133,5e-05,5.19001]
[1776827800119,51.14,77445.79,0.0,0.94167,5e-05,5.1668]
[1776827801117,51.14,77460.59,0.0,0.94243,5e-05,5.11476]
[1776827802123,51.14,77461.12,0.0,0.94246,5e-05,5.11271]
[1776827805147,51.14,77442.88,0.0,0.94153,5e-05,5.1759]
[1776827806152,51.14,77437.65,0.0,0.94127,5e-05,5.19398]
[1776827807158,51.14,77437.23,0.0,0.94125,5e-05,5.19512]
[1776827812194,51.13,77431.68,0.0,0.94099,5e-05,5.2129]
[1776827814211,51.13,77425.04,0.0,0.94065,5e-05,5.23559]
[1776827816229,51.12,77433.66,0.0,0.94111,5e-05,5.20437]
[1776827818239,51.12,77427.54,0.0,0.94081,5e-05,5.22526]
[1776827822268,51.12,77423.6,0.0,0.9406,5e-05,5.23923]
[1776827826294,51.12,77437.68,0.0,0.94133,5e-05,5.1895]
[1776827827302,51.12,77448.51,0.0,0.9419,5e-05,5.15091]
[1776827831332,51.12,77461.13,0.0,0.94255,5e-05,5.10606]
[1776827832338,51.11,77473.84,0.0,0.9432,5e-05,5.06157]
[1776827837372,51.11,77470.42,0.0,0.94303,5e-05,5.07286]
[1776827842407,51.11,77476.55,0.0,0.94335,5e-05,5.05098]
[1776827847446,51.11,77472.0,0.0,0.94313,5e-05,5.06616]
[1776827852482,51.1,77466.9,0.0,0.94293,5e-05,5.0781]
[1776827853488,51.1,77475.08,0.0,0.94335,5e-05,5.04962]
[1776827857515,51.1,77469.2,0.0,0.94306,5e-05,5.06956]
[1776827862550,51.1,77474.11,0.0,0.94331,5e-05,5.05191]
[1776827867584,51.1,77472.33,0.0,0.94323,5e-05,5.05748]
[1776827872625,51.09,77477.12,0.0,0.94348,5e-05,5.04028]
[1776827873629,51.09,77467.99,0.0,0.94303,5e-05,5.07177]
[1776827874963,51.09,77464.89,0.0,0.94287,5e-05,5.08235]
[1776827880678,51.09,77467.26,0.0,0.94301,5e-05,5.07305]
[1776827885711,51.08,77468.2,0.0,0.94307,5e-05,5.06888]
[1776827890750,51.08,77470.87,0.0,0.94322,5e-05,5.05868]
[1776827893767,51.08,77476.85,0.0,0.94352,5e-05,5.03751]
[1776827898802,51.08,77479.5,0.0,0.94366,5e-05,5.02775]
[1776827902830,51.07,77474.38,0.0,0.94341,5e-05,5.04489]
[1776827905176,51.08,77468.26,0.0,0.9431,5e-05,5.06645]
[1776827906858,51.08,77462.34,0.0,0.94279,5e-05,5.08808]
[1776827909885,51.09,77457.1,0.0,0.9425,5e-05,5.1078]
[1776827915251,51.1,77460.95,0.0,0.94271,5e-05,5.09164]
[1776827917936,51.1,77455.93,0.0,0.94244,5e-05,5.11058]
[1776827918942,51.1,77449.69,0.0,0.94211,5e-05,5.13281]
[1776827923981,51.11,77443.61,0.0,0.94177,5e-05,5.15624]
[1776827929012,51.12,77440.65,0.0,0.94159,5e-05,5.16855]
[1776827931030,51.12,77435.28,0.0,0.9413,5e-05,5.18814]
[1776827936062,51.13,77437.57,0.0,0.9414,5e-05,5.18185]
[1776827941097,51.14,77439.31,0.0,0.94146,5e-05,5.17762]
[1776827945464,51.14,77422.76,0.0,0.94058,5e-05,5.23747]
[1776827947160,51.15,77420.62,0.0,0.94046,5e-05,5.24567]
[1776827948167,51.15,77413.49,0.0,0.94008,5e-05,5.27122]
[1776827949174,51.15,77414.67,0.0,0.94014,5e-05,5.26726]
[1776827950181,51.15,77420.39,0.0,0.94044,5e-05,5.24721]
[1776827951188,51.15,77423.13,0.0,0.94058,5e-05,5.23778]
[1776827956227,51.16,77420.77,0.0,0.94043,5e-05,5.2475]
[1776827958237,51.16,77414.57,0.0,0.9401,5e-05,5.26999]
[1776827960251,51.16,77410.03,0.0,0.93986,5e-05,5.28655]
[1776827962265,51.16,77409.22,0.0,0.93981,5e-05,5.28981]
[1776827967300,51.17,77411.6,0.0,0.93992,5e-05,5.28231]
[1776827972339,51.17,77421.42,0.0,0.94047,5e-05,5.2433]
[1776827973346,51.17,77426.78,0.0,0.94075,5e-05,5.22461]
[1776827975361,51.17,77425.17,0.0,0.94066,5e-05,5.23088]
[1776827977376,51.17,77425.31,0.0,0.94066,5e-05,5.23092]
[1776827979396,51.18,77429.38,0.0,0.94086,5e-05,5.21713]
[1776827983420,51.18,77422.88,0.0,0.9405,5e-05,5.24126]
[1776827984427,51.18,77416.69,0.0,0.94017,5e-05,5.26368]
[1776827989464,51.19,77416.78,0.0,0.94016,5e-05,5.2645]
[1776827994497,51.19,77415.89,0.0,0.9401,5e-05,5.26883]
[1776827999533,51.2,77414.84,0.0,0.94002,5e-05,5.27372]
[1776828003563,51.2,77407.82,0.0,0.93964,5e-05,5.29949]
[1776828006583,51.2,77414.89,0.0,0.94001,5e-05,5.27493]
[1776828009604,51.21,77423.28,0.0,0.94044,5e-05,5.24598]
[1776828010612,51.21,77432.65,0.0,0.94092,5e-05,5.21323]
[1776828013633,51.21,77439.64,0.0,0.94126,5e-05,5.18969]
[1776828016655,51.22,77446.11,0.0,0.94158,5e-05,5.16818]
[1776828021690,51.23,77444.59,0.0,0.94147,5e-05,5.17559]
[1776828026727,51.23,77444.08,0.0,0.94142,5e-05,5.17934]
[1776828031767,51.24,77442.99,0.0,0.94139,5e-05,5.17995]
[1776828036801,51.25,77438.92,0.0,0.94115,5e-05,5.19608]
[1776828041838,51.26,77432.97,0.0,0.94082,5e-05,5.21877]
[1776828043853,51.26,77419.31,0.0,0.9401,5e-05,5.26757]
[1776828046179,51.26,77409.9,0.0,0.93959,5e-05,5.3014]
[1776828047881,51.26,77407.74,0.0,0.93947,5e-05,5.30978]
[1776828048888,51.27,77402.06,0.0,0.93916,5e-05,5.33048]
[1776828051909,51.27,77409.76,0.0,0.93956,5e-05,5.30353]
[1776828053923,51.27,77418.44,0.0,0.94001,5e-05,5.27315]
[1776828058958,51.27,77421.49,0.0,0.94016,5e-05,5.26356]
[1776828059965,51.28,77426.72,0.0,0.94043,5e-05,5.24534]
[1776828065002,51.28,77433.09,0.0,0.94074,5e-05,5.22428]
[1776828066325,51.28,77452.21,0.0,0.94172,5e-05,5.15753]
[1776828067014,51.28,77452.21,0.0,0.94171,5e-05,5.15794]
[1776828070035,51.29,77446.97,0.0,0.94144,5e-05,5.17665]
[1776828075071,51.29,77444.83,0.0,0.94131,5e-05,5.18524]
[1776828080105,51.3,77445.97,0.0,0.94135,5e-05,5.18265]
[1776828085149,51.3,77449.64,0.0,0.94154,5e-05,5.16969]
[1776828086467,51.3,77464.63,0.0,0.94231,5e-05,5.11743]
[1776828087165,51.3,77464.63,0.0,0.9423,5e-05,5.11751]
[1776828092197,51.3,77467.15,0.0,0.94248,5e-05,5.1041]
[1776828097232,51.3,77465.63,0.0,0.94239,5e-05,5.10996]
[1776828102267,51.3,77462.66,0.0,0.94223,5e-05,5.12085]
[1776828108309,51.31,77460.94,0.0,0.94214,5e-05,5.1275]
[1776828113344,51.31,77456.53,0.0,0.9419,5e-05,5.14342]
[1776828118379,51.31,77454.49,0.0,0.94179,5e-05,5.15099]
[1776828123414,51.31,77457.07,0.0,0.94192,5e-05,5.1424]
[1776828128449,51.31,77457.58,0.0,0.94194,5e-05,5.14111]
[1776828133483,51.32,77458.21,0.0,0.94196,5e-05,5.13946]
[1776828138520,51.32,77456.95,0.0,0.94189,5e-05,5.1444]
[1776828142555,51.32,77445.07,0.0,0.94127,5e-05,5.18637]
[1776828143555,51.32,77426.98,0.0,0.94034,5e-05,5.25007]
[1776828144562,51.32,77412.83,0.0,0.93959,5e-05,5.30052]
[1776828145568,51.32,77407.82,0.0,0.93932,5e-05,5.31857]
[1776828146576,51.32,77404.52,0.0,0.93914,5e-05,5.33054]
[1776828148590,51.32,77403.14,0.0,0.93906,5e-05,5.33582]
[1776828151611,51.33,77409.4,0.0,0.93944,5e-05,5.30905]
[1776828156650,51.33,77413.03,0.0,0.93961,5e-05,5.29719]
[1776828161681,51.34,77413.97,0.0,0.93965,5e-05,5.29486]
[1776828166723,51.34,77415.4,0.0,0.93971,5e-05,5.29049]
[1776828167727,51.34,77425.01,0.0,0.94022,5e-05,5.25666]
[1776828168730,51.34,77429.96,0.0,0.94047,5e-05,5.23943]
[1776828170746,51.34,77429.19,0.0,0.94042,5e-05,5.2427]
[1776828175779,51.35,77430.6,0.0,0.94048,5e-05,5.23906]
[1776828177793,51.35,77436.16,0.0,0.94076,5e-05,5.22005]
[1776828179807,51.35,77443.83,0.0,0.94114,5e-05,5.19374]
[1776828182829,51.36,77452.09,0.0,0.94155,5e-05,5.16587]
[1776828187863,51.37,77445.29,0.0,0.94118,5e-05,5.19154]
[1776828191891,51.37,77440.17,0.0,0.94089,5e-05,5.21083]
[1776828192898,51.37,77433.75,0.0,0.94055,5e-05,5.23397]
[1776828193905,51.37,77427.53,0.0,0.94023,5e-05,5.25613]
[1776828196926,51.38,77421.52,0.0,0.9399,5e-05,5.27801]
[1776828199947,51.38,77426.25,0.0,0.94014,5e-05,5.26189]
[1776828204981,51.38,77428.84,0.0,0.94026,5e-05,5.25396]
[1776828210025,51.39,77428.25,0.0,0.94021,5e-05,5.25723]
[1776828215058,51.39,77427.82,0.0,0.94022,5e-05,5.25478]
[1776828220091,51.4,77433.63,0.0,0.94051,5e-05,5.23553]
[1776828223112,51.4,77439.87,0.0,0.94082,5e-05,5.21447]
[1776828228150,51.41,77450.17,0.0,0.94133,5e-05,5.17998]
[1776828233183,51.42,77448.96,0.0,0.94124,5e-05,5.18604]
[1776828238221,51.42,77451.55,0.0,0.94135,5e-05,5.17878]
[1776828243253,51.43,77454.88,0.0,0.94149,5e-05,5.16897]
[1776828248288,51.44,77457.02,0.0,0.94157,5e-05,5.16344]
[1776828253323,51.45,77454.98,0.0,0.94144,5e-05,5.17248]
[1776828258358,51.46,77455.05,0.0,0.94142,5e-05,5.17414]
[1776828259365,51.46,77464.28,0.0,0.94188,5e-05,5.14239]
[1776828260372,51.46,77470.78,0.0,0.94221,5e-05,5.12027]
[1776828263394,51.46,77476.97,0.0,0.94251,5e-05,5.09951]
[1776828264729,51.46,77487.05,0.0,0.94302,5e-05,5.0648]
[1776828266415,51.46,77490.43,0.0,0.94318,5e-05,5.05346]
[1776828271450,51.47,77488.57,0.0,0.94313,5e-05,5.05573]
[1776828276492,51.47,77486.09,0.0,0.94298,5e-05,5.066]
[1776828277493,51.48,77477.76,0.0,0.94255,5e-05,5.09534]
[1776828278508,51.48,77469.23,0.0,0.94211,5e-05,5.12543]
[1776828279509,51.48,77470.56,0.0,0.94217,5e-05,5.12128]
[1776828284869,51.49,77468.95,0.0,0.94206,5e-05,5.12918]
[1776828290596,51.5,77473.38,0.0,0.94224,5e-05,5.11659]
[1776828295631,51.51,77473.14,0.0,0.9422,5e-05,5.11974]
[1776828300666,51.52,77472.74,0.0,0.94214,5e-05,5.12341]
[1776828302681,51.53,77480.19,0.0,0.94251,5e-05,5.09851]
[1776828303687,51.53,77485.39,0.0,0.94276,5e-05,5.08104]
[1776828305010,51.53,77487.99,0.0,0.94288,5e-05,5.07313]
[1776828310735,51.54,77486.73,0.0,0.94278,5e-05,5.08015]
[1776828315771,51.55,77486.2,0.0,0.94271,5e-05,5.08462]
[1776828320820,51.56,77484.44,0.0,0.94258,5e-05,5.09335]
[1776828325845,51.58,77481.28,0.0,0.94239,5e-05,5.10688]
[1776828330879,51.58,77509.71,0.0,0.94378,5e-05,5.0113]
[1776828331887,51.59,77520.99,0.0,0.94438,5e-05,4.96805]
[1776828332893,51.59,77525.17,0.0,0.94458,5e-05,4.95419]
[1776828335914,51.59,77526.88,0.0,0.94465,5e-05,4.94951]
[1776828338935,51.6,77520.72,0.0,0.94433,5e-05,4.97152]
[1776828340949,51.6,77515.14,0.0,0.94405,5e-05,4.99116]
[1776828341957,51.6,77510.1,0.0,0.94379,5e-05,5.00904]
[1776828343970,51.61,77506.41,0.0,0.94359,5e-05,5.02294]
[1776828349008,51.62,77510.09,0.0,0.94373,5e-05,5.01355]
[1776828354113,51.63,77514.35,0.0,0.94391,5e-05,5.00099]
[1776828355114,51.63,77508.03,0.0,0.94359,5e-05,5.02285]
[1776828356120,51.63,77505.68,0.0,0.94347,5e-05,5.03113]
[1776828361156,51.64,77508.67,0.0,0.94361,5e-05,5.02204]
[1776828362164,51.64,77522.86,0.0,0.9443,5e-05,4.97391]
[1776828363171,51.64,77526.22,0.0,0.94446,5e-05,4.96282]
[1776828365454,51.64,77536.36,0.0,0.94494,5e-05,4.92958]
[1776828367200,51.64,77542.0,0.0,0.94521,5e-05,4.91093]
[1776828372235,51.65,77542.32,0.0,0.9452,5e-05,4.9119]
[1776828375524,51.66,77554.45,0.0,0.94576,5e-05,4.87275]
[1776828378278,51.66,77561.63,0.0,0.94609,5e-05,4.84962]
[1776828379288,51.67,77567.64,0.0,0.94637,5e-05,4.83003]
[1776828380293,51.67,77573.87,0.0,0.94666,5e-05,4.80979]
[1776828381299,51.67,77577.81,0.0,0.94684,5e-05,4.79724]
[1776828386335,51.67,77572.9,0.0,0.94659,5e-05,4.81465]
[1776828388350,51.68,77558.81,0.0,0.94591,5e-05,4.86242]
[1776828389357,51.68,77555.61,0.0,0.94575,5e-05,4.87361]
[1776828391370,51.68,77551.62,0.0,0.9456,5e-05,4.88283]
[1776828396406,51.69,77553.19,0.0,0.94564,5e-05,4.88004]
[1776828401440,51.7,77554.57,0.0,0.94569,5e-05,4.87625]
[1776828404462,51.7,77547.71,0.0,0.94536,5e-05,4.89959]
[1776828409496,51.7,77545.55,0.0,0.94524,5e-05,4.90774]
[1776828414533,51.71,77548.2,0.0,0.94534,5e-05,4.90061]
[1776828419566,51.72,77549.82,0.0,0.94539,5e-05,4.89696]
[1776828424603,51.72,77550.61,0.0,0.94541,5e-05,4.89607]
[1776828429638,51.73,77552.59,0.0,0.94548,5e-05,4.89119]
[1776828434673,51.74,77552.92,0.0,0.94547,5e-05,4.89183]
[1776828439708,51.75,77554.39,0.0,0.94552,5e-05,4.88861]
[1776828444743,51.75,77548.56,0.0,0.94521,5e-05,4.9099]
[1776828446028,51.76,77536.13,0.0,0.9446,5e-05,4.95254]
[1776828446758,51.76,77536.13,0.0,0.94459,5e-05,4.9528]
[1776828449778,51.76,77543.32,0.0,0.94493,5e-05,4.9296]
[1776828450786,51.76,77541.35,0.0,0.94483,5e-05,4.93653]
[1776828452799,51.77,77549.95,0.0,0.94529,5e-05,4.90309]
[1776828453806,51.77,77551.52,0.0,0.94536,5e-05,4.89814]
[1776828458841,51.77,77553.36,0.0,0.94542,5e-05,4.89365]
[1776828463876,51.78,77552.44,0.0,0.94536,5e-05,4.89838]
[1776828468915,51.79,77549.04,0.0,0.94517,5e-05,4.91144]
[1776828471935,51.79,77543.98,0.0,0.94493,5e-05,4.92839]
[1776828474955,51.79,77536.94,0.0,0.94458,5e-05,4.95202]
[1776828476238,51.79,77517.07,0.0,0.94361,5e-05,5.01941]
[1776828476970,51.79,77517.07,0.0,0.94361,5e-05,5.0196]
[1776828477977,51.79,77515.53,0.0,0.94353,5e-05,5.025]
[1776828483014,51.79,77518.26,0.0,0.94365,5e-05,5.01647]
[1776828488047,51.79,77515.84,0.0,0.94352,5e-05,5.02552]
[1776828493082,51.8,77511.83,0.0,0.94331,5e-05,5.04001]
[1776828498117,51.8,77508.29,0.0,0.94312,5e-05,5.05282]
[1776828500131,51.8,77516.56,0.0,0.94353,5e-05,5.02481]
[1776828501138,51.8,77522.45,0.0,0.94382,5e-05,5.00492]
[1776828502145,51.8,77523.86,0.0,0.94389,5e-05,5.00033]
[1776828507180,51.8,77522.79,0.0,0.94383,5e-05,5.00402]
[1776828512215,51.8,77524.62,0.0,0.94398,5e-05,4.9921]
[1776828516243,51.8,77532.01,0.0,0.94435,5e-05,4.96665]
[1776828518257,51.8,77535.04,0.0,0.9445,5e-05,4.95629]
[1776828523296,51.8,77532.13,0.0,0.94436,5e-05,4.96585]
[1776828528331,51.8,77533.32,0.0,0.94443,5e-05,4.9615]
[1776828533365,51.8,77529.99,0.0,0.94427,5e-05,4.97242]
[1776828535379,51.79,77517.71,0.0,0.94367,5e-05,5.01396]
[1776828536661,51.8,77507.15,0.0,0.94314,5e-05,5.05037]
[1776828538406,51.8,77505.21,0.0,0.94304,5e-05,5.05714]
[1776828544442,51.8,77502.32,0.0,0.94288,5e-05,5.06773]
[1776828549477,51.8,77504.78,0.0,0.943,5e-05,5.05987]
[1776828554512,51.8,77501.15,0.0,0.94281,5e-05,5.07296]
[1776828559547,51.81,77501.32,0.0,0.94281,5e-05,5.07303]
[1776828564589,51.81,77499.72,0.0,0.94272,5e-05,5.07917]
[1776828569628,51.81,77500.54,0.0,0.94275,5e-05,5.07712]
[1776828570634,51.81,77510.06,0.0,0.94322,5e-05,5.0447]
[1776828575668,51.82,77510.31,0.0,0.94327,5e-05,5.03977]
[1776828580705,51.82,77507.76,0.0,0.94313,5e-05,5.04945]
[1776828585741,51.82,77507.86,0.0,0.94314,5e-05,5.04839]
[1776828587012,51.82,77502.06,0.0,0.94286,5e-05,5.0681]
[1776828592789,51.81,77503.72,0.0,0.94296,5e-05,5.06134]
[1776828597824,51.81,77504.45,0.0,0.943,5e-05,5.05801]
[1776828601852,51.81,77510.15,0.0,0.9433,5e-05,5.03784]
[1776828602860,51.81,77513.63,0.0,0.94347,5e-05,5.02582]
[1776828604873,51.81,77515.26,0.0,0.94356,5e-05,5.02004]
[1776828608901,51.8,77506.04,0.0,0.9431,5e-05,5.05108]
[1776828609914,51.8,77501.11,0.0,0.94286,5e-05,5.06782]
[1776828611922,51.8,77495.9,0.0,0.9426,5e-05,5.08533]
[1776828612930,51.8,77490.84,0.0,0.94235,5e-05,5.10286]
[1776828614943,51.8,77489.13,0.0,0.94225,5e-05,5.10932]
[1776828618983,51.81,77480.46,0.0,0.94179,5e-05,5.14112]
[1776828619981,51.81,77471.59,0.0,0.94133,5e-05,5.17228]
[1776828620987,51.82,77464.24,0.0,0.94095,5e-05,5.19819]
[1776828621995,51.82,77463.69,0.0,0.94091,5e-05,5.20043]
[1776828624019,51.82,77440.97,0.0,0.93973,5e-05,5.28022]
[1776828625021,51.82,77440.97,0.0,0.93972,5e-05,5.28078]
[1776828626025,51.82,77431.89,0.0,0.93925,5e-05,5.31274]
[1776828627309,51.82,77416.76,0.0,0.93844,5e-05,5.36655]
[1776828629047,51.82,77406.62,0.0,0.9379,5e-05,5.40272]
[1776828630054,51.82,77405.09,0.0,0.93782,5e-05,5.40815]
[1776828634082,51.82,77419.53,0.0,0.93864,5e-05,5.35153]
[1776828635090,51.82,77421.34,0.0,0.93874,5e-05,5.34518]
[1776828639117,51.82,77415.88,0.0,0.93845,5e-05,5.36473]
[1776828643146,51.82,77408.79,0.0,0.93807,5e-05,5.39006]
[1776828646167,51.82,77418.39,0.0,0.93858,5e-05,5.35599]
[1776828647450,51.82,77419.63,0.0,0.93864,5e-05,5.35164]
[1776828653217,51.83,77413.68,0.0,0.93832,5e-05,5.37307]
[1776828655231,51.83,77414.77,0.0,0.93838,5e-05,5.36923]
[1776828657247,51.83,77424.45,0.0,0.93889,5e-05,5.33503]
[1776828658253,51.83,77426.51,0.0,0.939,5e-05,5.32784]
[1776828664294,51.83,77427.03,0.0,0.93902,5e-05,5.32657]
[1776828669329,51.83,77432.29,0.0,0.93929,5e-05,5.30856]
[1776828674364,51.83,77431.17,0.0,0.93922,5e-05,5.31314]
[1776828679404,51.84,77429.69,0.0,0.93913,5e-05,5.31896]
[1776828684436,51.84,77430.14,0.0,0.93915,5e-05,5.31801]
[1776828689470,51.84,77431.11,0.0,0.93919,5e-05,5.31524]
[1776828694503,51.84,77423.54,0.0,0.93883,5e-05,5.33742]
[1776828695511,51.84,77417.92,0.0,0.93853,5e-05,5.3574]
[1776828696515,51.84,77414.79,0.0,0.93837,5e-05,5.36856]
[1776828698532,51.85,77411.74,0.0,0.9382,5e-05,5.37945]
[1776828701553,51.85,77420.53,0.0,0.93867,5e-05,5.34836]
[1776828706589,51.85,77416.6,0.0,0.93846,5e-05,5.36257]
[1776828711623,51.85,77413.42,0.0,0.93828,5e-05,5.37408]
[1776828713639,51.85,77407.95,0.0,0.93799,5e-05,5.39354]
[1776828716658,51.85,77414.31,0.0,0.93833,5e-05,5.37095]
[1776828717950,51.85,77417.08,0.0,0.93848,5e-05,5.36119]
[1776828723707,51.85,77414.08,0.0,0.93832,5e-05,5.37198]
[1776828728744,51.85,77419.44,0.0,0.9386,5e-05,5.35309]
[1776828733780,51.85,77420.59,0.0,0.93866,5e-05,5.34927]
[1776828738817,51.85,77418.42,0.0,0.93854,5e-05,5.35725]
[1776828743851,51.85,77418.71,0.0,0.93855,5e-05,5.35646]
[1776828748886,51.85,77418.16,0.0,0.93852,5e-05,5.35859]
[1776828753920,51.85,77415.02,0.0,0.9384,5e-05,5.36467]
[1776828754935,51.85,77410.72,0.0,0.93817,5e-05,5.37995]
[1776828758955,51.85,77402.82,0.0,0.93775,5e-05,5.40799]
[1776828763990,51.85,77404.51,0.0,0.93784,5e-05,5.40187]
[1776828769027,51.85,77403.78,0.0,0.9378,5e-05,5.4044]
[1776828774069,51.85,77398.87,0.0,0.93754,5e-05,5.42181]
[1776828779104,51.85,77402.74,0.0,0.93775,5e-05,5.40785]
[1776828784142,51.85,77407.25,0.0,0.93799,5e-05,5.39175]
[1776828789181,51.85,77409.44,0.0,0.93811,5e-05,5.38401]
[1776828792200,51.85,77402.86,0.0,0.93776,5e-05,5.4074]
[1776828794213,51.85,77399.21,0.0,0.93756,5e-05,5.42032]
[1776828798241,51.85,77394.91,0.0,0.93734,5e-05,5.43538]
[1776828803277,51.85,77396.12,0.0,0.93741,5e-05,5.43063]
[1776828808311,51.85,77396.68,0.0,0.93745,5e-05,5.42821]
[1776828813346,51.85,77397.44,0.0,0.93755,5e-05,5.41986]
[1776828818381,51.84,77397.24,0.0,0.93754,5e-05,5.42021]
[1776828823416,51.84,77398.93,0.0,0.93764,5e-05,5.41375]
[1776828828457,51.84,77405.51,0.0,0.938,5e-05,5.38995]
[1776828829462,51.84,77412.35,0.0,0.93836,5e-05,5.36562]
[1776828830467,51.84,77415.15,0.0,0.93851,5e-05,5.3557]
[1776828835500,51.84,77416.94,0.0,0.9386,5e-05,5.34951]
[1776828840535,51.84,77419.2,0.0,0.93872,5e-05,5.3417]
[1776828844563,51.84,77424.22,0.0,0.93898,5e-05,5.32417]
[1776828847584,51.84,77416.06,0.0,0.93855,5e-05,5.35324]
[1776828850606,51.84,77421.52,0.0,0.93883,5e-05,5.33407]
[1776828855640,51.85,77417.07,0.0,0.93859,5e-05,5.35014]
[1776828856649,51.85,77423.52,0.0,0.93893,5e-05,5.32737]
[1776828857654,51.85,77429.27,0.0,0.93924,5e-05,5.30716]
[1776828858661,51.85,77435.15,0.0,0.93954,5e-05,5.28658]
[1776828859670,51.85,77438.77,0.0,0.93973,5e-05,5.274]
[1776828864703,51.85,77434.28,0.0,0.93948,5e-05,5.29057]
[1776828869738,51.85,77433.19,0.0,0.93942,5e-05,5.29517]
[1776828874773,51.86,77433.34,0.0,0.93946,5e-05,5.29025]
[1776828880815,51.86,77433.02,0.0,0.93943,5e-05,5.29237]
[1776828885860,51.86,77421.71,0.0,0.93883,5e-05,5.33301]
[1776828886857,51.86,77407.74,0.0,0.93808,5e-05,5.38261]
[1776828888195,51.86,77406.5,0.0,0.93802,5e-05,5.38704]
[1776828893907,51.87,77401.53,0.0,0.93775,5e-05,5.40479]
[1776828898941,51.87,77397.97,0.0,0.93756,5e-05,5.4175]
[1776828903977,51.86,77394.38,0.0,0.93737,5e-05,5.43027]
[1776828909011,51.86,77393.41,0.0,0.93731,5e-05,5.43362]
[1776828914049,51.86,77394.87,0.0,0.9374,5e-05,5.42827]
[1776828919084,51.86,77392.83,0.0,0.93729,5e-05,5.43546]
[1776828924119,51.86,77390.57,0.0,0.93717,5e-05,5.44341]
[1776828929154,51.86,77388.56,0.0,0.93706,5e-05,5.45042]
[1776828931168,51.86,77394.56,0.0,0.93744,5e-05,5.42365]
[1776828936207,51.86,77401.42,0.0,0.93781,5e-05,5.39916]
[1776828937211,51.86,77410.04,0.0,0.93827,5e-05,5.36854]
[1776828938600,51.86,77407.05,0.0,0.93811,5e-05,5.37922]
[1776828944261,51.86,77406.99,0.0,0.9381,5e-05,5.37967]
[1776828949297,51.86,77411.64,0.0,0.93835,5e-05,5.36335]
[1776828951309,51.86,77418.28,0.0,0.9387,5e-05,5.33996]
[1776828954335,51.87,77411.03,0.0,0.93831,5e-05,5.36588]
[1776828959369,51.87,77412.52,0.0,0.93839,5e-05,5.36086]
[1776828964406,51.87,77413.71,0.0,0.93844,5e-05,5.35688]
[1776828965413,51.87,77420.11,0.0,0.93878,5e-05,5.33428]
[1776828966418,51.87,77424.09,0.0,0.93899,5e-05,5.32032]
[1776828971453,51.87,77423.5,0.0,0.93895,5e-05,5.32297]
[1776828977495,51.87,77425.24,0.0,0.93903,5e-05,5.31756]
[1776828982530,51.88,77426.34,0.0,0.93908,5e-05,5.31433]
[1776828987565,51.88,77426.42,0.0,0.93908,5e-05,5.3147]
[1776828992600,51.88,77426.45,0.0,0.93912,5e-05,5.31]
[1776828997635,51.88,77426.6,0.0,0.93912,5e-05,5.31013]
[1776829002669,51.89,77427.16,0.0,0.93914,5e-05,5.30882]
[1776829007704,51.89,77427.95,0.0,0.93917,5e-05,5.30671]
[1776829008713,51.89,77422.67,0.0,0.93889,5e-05,5.32546]
[1776829010726,51.89,77416.65,0.0,0.93856,5e-05,5.34757]
[1776829015761,51.9,77415.28,0.0,0.93846,5e-05,5.35437]
[1776829018782,51.91,77420.65,0.0,0.93873,5e-05,5.33649]
[1776829019789,51.91,77422.46,0.0,0.93882,5e-05,5.3305]
[1776829022810,51.91,77427.05,0.0,0.93904,5e-05,5.31559]
[1776829027845,51.92,77430.1,0.0,0.93917,5e-05,5.3071]
[1776829032880,51.93,77426.57,0.0,0.93895,5e-05,5.32179]
[1776829037915,51.94,77424.57,0.0,0.93881,5e-05,5.331]
[1776829042950,51.95,77424.22,0.0,0.93876,5e-05,5.33435]
[1776829047984,51.96,77424.22,0.0,0.93873,5e-05,5.33644]
[1776829059449,51.98,77424.36,0.0,0.93872,5e-05,5.33573]
[1776829065105,51.99,77415.11,0.0,0.9382,5e-05,5.37045]
[1776829070139,52.0,77415.64,0.0,0.9382,5e-05,5.37036]
[1776829075177,52.0,77416.98,0.0,0.93825,5e-05,5.36741]
[1776829080213,52.01,77412.11,0.0,0.93796,5e-05,5.38638]
[1776829081218,52.01,77406.48,0.0,0.93766,5e-05,5.40669]
[1776829083232,52.01,77408.85,0.0,0.93777,5e-05,5.39885]
[1776829088267,52.02,77410.33,0.0,0.93783,5e-05,5.39514]
[1776829093304,52.03,77404.47,0.0,0.93749,5e-05,5.41774]
[1776829098339,52.03,77408.42,0.0,0.93769,5e-05,5.40479]
[1776829103376,52.04,77404.6,0.0,0.93745,5e-05,5.42016]
[1776829108409,52.05,77407.85,0.0,0.93761,5e-05,5.41001]
[1776829113445,52.05,77410.02,0.0,0.93776,5e-05,5.39847]
[1776829118479,52.06,77408.55,0.0,0.93766,5e-05,5.40514]
[1776829123514,52.06,77410.63,0.0,0.93775,5e-05,5.39917]
[1776829126536,52.07,77416.82,0.0,0.93807,5e-05,5.3781]
[1776829128549,52.07,77416.71,0.0,0.93805,5e-05,5.37914]
[1776829133584,52.07,77416.23,0.0,0.93802,5e-05,5.38112]
[1776829135599,52.07,77421.93,0.0,0.93832,5e-05,5.36097]
[1776829140019,52.07,77426.25,0.0,0.93855,5e-05,5.34588]
[1776829145671,52.07,77424.43,0.0,0.93845,5e-05,5.3526]
[1776829149696,52.07,77419.39,0.0,0.93818,5e-05,5.37054]
[1776829154731,52.07,77417.28,0.0,0.93807,5e-05,5.37808]
[1776829159766,52.07,77415.51,0.0,0.93797,5e-05,5.38431]
[1776829164803,52.07,77418.39,0.0,0.93813,5e-05,5.37414]
[1776829169837,52.07,77418.18,0.0,0.93811,5e-05,5.37494]
[1776829174872,52.07,77416.01,0.0,0.93805,5e-05,5.37741]
[1776829179907,52.07,77414.22,0.0,0.93796,5e-05,5.38378]
[1776829184942,52.07,77412.41,0.0,0.93786,5e-05,5.39016]
[1776829189977,52.07,77413.14,0.0,0.9379,5e-05,5.38752]
[1776829195012,52.07,77412.82,0.0,0.93788,5e-05,5.38861]
[1776829199040,52.07,77407.77,0.0,0.93761,5e-05,5.40645]
[1776829204075,52.07,77403.08,0.0,0.93736,5e-05,5.42295]
[1776829209109,52.07,77399.86,0.0,0.93719,5e-05,5.43425]
[1776829213145,52.07,77406.35,0.0,0.93754,5e-05,5.4111]
[1776829218176,52.07,77407.44,0.0,0.9376,5e-05,5.40727]
[1776829223214,52.07,77407.39,0.0,0.9376,5e-05,5.40746]
[1776829228249,52.07,77411.68,0.0,0.93783,5e-05,5.39229]
[1776829230651,52.07,77423.47,0.0,0.93845,5e-05,5.35073]
[1776829233282,52.07,77417.16,0.0,0.93817,5e-05,5.36792]
[1776829238317,52.07,77419.09,0.0,0.93827,5e-05,5.36134]
[1776829243353,52.08,77416.63,0.0,0.93813,5e-05,5.37025]
[1776829248386,52.08,77417.26,0.0,0.93817,5e-05,5.36817]
[1776829253422,52.08,77417.24,0.0,0.93816,5e-05,5.36837]
[1776829258458,52.08,77418.8,0.0,0.93824,5e-05,5.36299]
[1776829260861,52.08,77426.78,0.0,0.93867,5e-05,5.33488]
[1776829262490,52.08,77438.13,0.0,0.93926,5e-05,5.29505]
[1776829263494,52.08,77449.54,0.0,0.93986,5e-05,5.25506]
[1776829264502,52.08,77454.89,0.0,0.94014,5e-05,5.23639]
[1776829265511,52.08,77454.9,0.0,0.94014,5e-05,5.2362]
[1776829270933,52.07,77457.37,0.0,0.94028,5e-05,5.2266]
[1776829276591,52.07,77456.53,0.0,0.94024,5e-05,5.22968]
[1776829281003,52.07,77461.43,0.0,0.94049,5e-05,5.21277]
[1776829286661,52.07,77464.89,0.0,0.94068,5e-05,5.20005]
[1776829291696,52.07,77465.46,0.0,0.94077,5e-05,5.19236]
[1776829296731,52.07,77465.04,0.0,0.94075,5e-05,5.19338]
[1776829301766,52.07,77467.78,0.0,0.9409,5e-05,5.1835]
[1776829306802,52.06,77469.05,0.0,0.94097,5e-05,5.17874]
[1776829311836,52.06,77468.47,0.0,0.94094,5e-05,5.18039]
[1776829317879,52.06,77469.57,0.0,0.94101,5e-05,5.17613]
[1776829322914,52.06,77469.6,0.0,0.94101,5e-05,5.17566]
[1776829327950,52.06,77470.37,0.0,0.94106,5e-05,5.17263]
[1776829332986,52.06,77471.21,0.0,0.94111,5e-05,5.16937]
[1776829338024,52.05,77471.62,0.0,0.94113,5e-05,5.16761]
[1776829343059,52.05,77471.81,0.0,0.94115,5e-05,5.16665]
[1776829348095,52.05,77474.71,0.0,0.9413,5e-05,5.15634]
[1776829354135,52.05,77473.64,0.0,0.9413,5e-05,5.15464]
[1776829359173,52.05,77474.64,0.0,0.94135,5e-05,5.15104]
[1776829362195,52.05,77489.55,0.0,0.94211,5e-05,5.09962]
[1776829363202,52.05,77500.5,0.0,0.94266,5e-05,5.06216]
[1776829364209,52.05,77503.86,0.0,0.94283,5e-05,5.05079]
[1776829369244,52.05,77503.93,0.0,0.94282,5e-05,5.05121]
[1776829372265,52.06,77509.83,0.0,0.94311,5e-05,5.03152]
[1776829375286,52.06,77502.95,0.0,0.94276,5e-05,5.05548]
[1776829380323,52.06,77505.62,0.0,0.94288,5e-05,5.04707]
[1776829385356,52.06,77505.64,0.0,0.94288,5e-05,5.04769]
[1776829390392,52.07,77505.12,0.0,0.94284,5e-05,5.05015]
[1776829395431,52.07,77504.77,0.0,0.94281,5e-05,5.05201]
[1776829400463,52.07,77503.31,0.0,0.94273,5e-05,5.05761]
[1776829404496,52.07,77530.5,0.0,0.94407,5e-05,4.96579]
[1776829405502,52.07,77548.3,0.0,0.94494,5e-05,4.90582]
[1776829406512,52.07,77551.58,0.0,0.9451,5e-05,4.89486]
[1776829409531,52.07,77554.07,0.0,0.94522,5e-05,4.8867]
[1776829410536,52.07,77548.45,0.0,0.94495,5e-05,4.90557]
[1776829411928,52.07,77541.89,0.0,0.94468,5e-05,4.92256]
[1776829417587,52.07,77540.55,0.0,0.94461,5e-05,4.92702]
[1776829422621,52.07,77542.36,0.0,0.9447,5e-05,4.9209]
[1776829427655,52.07,77538.67,0.0,0.94452,5e-05,4.93323]
[1776829432692,52.07,77539.26,0.0,0.94455,5e-05,4.93112]
[1776829437727,52.07,77542.53,0.0,0.94472,5e-05,4.91999]
[1776829442762,52.07,77540.06,0.0,0.9446,5e-05,4.92819]
[1776829444776,52.07,77543.77,0.0,0.94478,5e-05,4.9157]
[1776829449810,52.07,77543.36,0.0,0.94476,5e-05,4.91709]
[1776829454846,52.07,77543.18,0.0,0.94475,5e-05,4.91766]
[1776829459881,52.07,77541.31,0.0,0.94466,5e-05,4.92389]
[1776829464915,52.07,77542.39,0.0,0.94471,5e-05,4.92019]
[1776829469951,52.07,77541.22,0.0,0.94466,5e-05,4.92404]
[1776829474994,52.07,77540.29,0.0,0.94466,5e-05,4.92201]
[1776829475995,52.07,77527.15,0.0,0.94402,5e-05,4.96626]
[1776829477001,52.07,77518.95,0.0,0.94362,5e-05,4.99392]
[1776829478008,52.07,77522.84,0.0,0.94381,5e-05,4.98094]
[1776829479015,52.07,77530.09,0.0,0.94417,5e-05,4.95632]
[1776829480028,52.07,77530.01,0.0,0.94416,5e-05,4.95651]
[1776829482443,52.07,77561.85,0.0,0.94571,5e-05,4.84955]
[1776829484050,52.07,77563.01,0.0,0.94577,5e-05,4.84578]
[1776829489086,52.07,77560.22,0.0,0.94562,5e-05,4.85561]
[1776829494120,52.07,77555.02,0.0,0.94537,5e-05,4.87341]
[1776829499155,52.08,77556.48,0.0,0.94543,5e-05,4.86899]
[1776829504190,52.08,77554.63,0.0,0.94534,5e-05,4.87565]
[1776829509225,52.08,77554.97,0.0,0.94534,5e-05,4.87503]
[1776829511239,52.08,77559.33,0.0,0.94555,5e-05,4.86073]
[1776829516274,52.08,77568.06,0.0,0.94596,5e-05,4.83247]
[1776829517282,52.09,77574.99,0.0,0.94629,5e-05,4.80969]
[1776829520313,52.09,77582.97,0.0,0.94665,5e-05,4.784]
[1776829521311,52.09,77591.35,0.0,0.94705,5e-05,4.75667]
[1776829522316,52.09,77582.02,0.0,0.9466,5e-05,4.78766]
[1776829523324,52.09,77574.07,0.0,0.94622,5e-05,4.81415]
[1776829524333,52.09,77569.04,0.0,0.94598,5e-05,4.831]
[1776829528360,52.1,77564.59,0.0,0.94576,5e-05,4.84642]
[1776829533393,52.1,77566.54,0.0,0.94589,5e-05,4.83554]
[1776829538428,52.1,77573.22,0.0,0.9462,5e-05,4.81411]
[1776829543468,52.1,77572.6,0.0,0.94616,5e-05,4.81699]
[1776829545489,52.11,77562.69,0.0,0.94568,5e-05,4.85014]
[1776829546485,52.11,77548.6,0.0,0.945,5e-05,4.89721]
[1776829547492,52.11,77543.41,0.0,0.94475,5e-05,4.9146]
[1776829548498,52.11,77537.51,0.0,0.94446,5e-05,4.93439]
[1776829552527,52.1,77531.42,0.0,0.94417,5e-05,4.95471]
[1776829554543,52.1,77536.95,0.0,0.94444,5e-05,4.93599]
[1776829559576,52.1,77538.81,0.0,0.94453,5e-05,4.9296]
[1776829564611,52.1,77540.38,0.0,0.94461,5e-05,4.92423]
[1776829567632,52.1,77536.32,0.0,0.94441,5e-05,4.93781]
[1776829568639,52.1,77529.54,0.0,0.94408,5e-05,4.96059]
[1776829571661,52.1,77525.79,0.0,0.9439,5e-05,4.97298]
[1776829573078,52.1,77510.47,0.0,0.94315,5e-05,5.02476]
[1776829575688,52.1,77506.58,0.0,0.94296,5e-05,5.03742]
[1776829578710,52.1,77499.51,0.0,0.94262,5e-05,5.06085]
[1776829580722,52.09,77493.49,0.0,0.94232,5e-05,5.0809]
[1776829585758,52.09,77491.44,0.0,0.94224,5e-05,5.08642]
[1776829590793,52.08,77493.25,0.0,0.94235,5e-05,5.07872]
[1776829595827,52.07,77496.22,0.0,0.94258,5e-05,5.06201]
[1776829600863,52.07,77497.69,0.0,0.94267,5e-05,5.0557]
[1776829605899,52.06,77494.43,0.0,0.94252,5e-05,5.06552]
[1776829610950,52.06,77493.22,0.0,0.94248,5e-05,5.06827]
[1776829613365,52.05,77485.95,0.0,0.94213,5e-05,5.09237]
[1776829618999,52.05,77491.54,0.0,0.94243,5e-05,5.07175]
[1776829623435,52.04,77497.75,0.0,0.94276,5e-05,5.04919]
[1776829629070,52.04,77496.07,0.0,0.94269,5e-05,5.05379]
[1776829631084,52.04,77492.69,0.0,0.94253,5e-05,5.06486]
[1776829636118,52.03,77498.79,0.0,0.94286,5e-05,5.0427]
[1776829638132,52.03,77501.41,0.0,0.94299,5e-05,5.03333]
[1776829641152,52.03,77507.1,0.0,0.94329,5e-05,5.01337]
[1776829646189,52.02,77505.07,0.0,0.9432,5e-05,5.01941]
[1776829651223,52.02,77503.99,0.0,0.94321,5e-05,5.01705]
[1776829652229,52.02,77510.98,0.0,0.94356,5e-05,4.9931]
[1776829653239,52.02,77523.02,0.0,0.94416,5e-05,4.95211]
[1776829659279,52.02,77524.5,0.0,0.94423,5e-05,4.94675]
[1776829664314,52.01,77525.28,0.0,0.94428,5e-05,4.94384]
[1776829669348,52.01,77526.35,0.0,0.94433,5e-05,4.93997]
[1776829674384,52.01,77521.14,0.0,0.94408,5e-05,4.9573]
[1776829679419,52.01,77521.0,0.0,0.94408,5e-05,4.95738]
[1776829682440,52.01,77526.01,0.0,0.94433,5e-05,4.94028]
[1776829687475,52.01,77528.14,0.0,0.94444,5e-05,4.93291]
[1776829690496,52.01,77521.14,0.0,0.94409,5e-05,4.95637]
[1776829691504,52.01,77512.27,0.0,0.94366,5e-05,4.98629]
[1776829696537,52.0,77506.9,0.0,0.9434,5e-05,5.00384]
[1776829699561,52.0,77496.56,0.0,0.94289,5e-05,5.03849]
[1776829700567,52.0,77489.36,0.0,0.94253,5e-05,5.06285]
[1776829705602,52.0,77487.58,0.0,0.94246,5e-05,5.0676]
[1776829710642,51.99,77488.68,0.0,0.94254,5e-05,5.06253]
[1776829715674,51.98,77492.94,0.0,0.94282,5e-05,5.04163]
[1776829720709,51.98,77494.1,0.0,0.9429,5e-05,5.03658]
[1776829725745,51.98,77496.92,0.0,0.94305,5e-05,5.02589]
[1776829730780,51.97,77498.69,0.0,0.94316,5e-05,5.01892]
[1776829735814,51.97,77497.88,0.0,0.94313,5e-05,5.02071]
[1776829740849,51.96,77497.85,0.0,0.94314,5e-05,5.01981]
[1776829745884,51.96,77498.52,0.0,0.94319,5e-05,5.01655]
[1776829750921,51.95,77497.0,0.0,0.94313,5e-05,5.02071]
[1776829754351,51.95,77490.22,0.0,0.9428,5e-05,5.04297]
[1776829757971,51.95,77500.79,0.0,0.94334,5e-05,5.00626]
[1776829758975,51.95,77514.75,0.0,0.94403,5e-05,4.95875]
[1776829763003,51.95,77520.32,0.0,0.94431,5e-05,4.93965]
[1776829768039,51.95,77523.05,0.0,0.94445,5e-05,4.9302]
[1776829773073,51.95,77523.36,0.0,0.94452,5e-05,4.92387]
[1776829778109,51.94,77524.8,0.0,0.94459,5e-05,4.91882]
[1776829780124,51.94,77531.61,0.0,0.94493,5e-05,4.89584]
[1776829782137,51.94,77539.7,0.0,0.94532,5e-05,4.86871]
[1776829787173,51.95,77536.25,0.0,0.94515,5e-05,4.88046]
[1776829792206,51.95,77536.1,0.0,0.94514,5e-05,4.8811]
[1776829797242,51.95,77539.17,0.0,0.94529,5e-05,4.87095]
[1776829799255,51.95,77544.48,0.0,0.94554,5e-05,4.85329]
[1776829803284,51.95,77538.6,0.0,0.94525,5e-05,4.87329]
[1776829808323,51.95,77536.2,0.0,0.94513,5e-05,4.88154]
[1776829813357,51.95,77538.58,0.0,0.94525,5e-05,4.87373]
[1776829818391,51.95,77540.01,0.0,0.94531,5e-05,4.86922]
[1776829823426,51.95,77539.22,0.0,0.94527,5e-05,4.87212]
[1776829828461,51.95,77542.86,0.0,0.94544,5e-05,4.86017]
[1776829830475,51.95,77551.36,0.0,0.94585,5e-05,4.83197]
[1776829831483,51.95,77553.5,0.0,0.946,5e-05,4.82006]
[1776829836517,51.96,77550.42,0.0,0.94584,5e-05,4.83102]
[1776829841554,51.96,77550.6,0.0,0.94584,5e-05,4.83113]
[1776829846592,51.96,77548.83,0.0,0.94575,5e-05,4.83726]
[1776829848605,51.96,77555.34,0.0,0.94607,5e-05,4.81551]
[1776829849612,51.96,77556.92,0.0,0.94614,5e-05,4.81027]
[1776829854661,51.96,77556.51,0.0,0.94613,5e-05,4.81087]
[1776829855654,51.96,77562.65,0.0,0.94643,5e-05,4.79036]
[1776829857668,51.96,77555.34,0.0,0.94608,5e-05,4.81435]
[1776829862703,51.95,77553.43,0.0,0.946,5e-05,4.81993]
[1776829865724,51.95,77547.45,0.0,0.94572,5e-05,4.83939]
[1776829866731,51.95,77541.97,0.0,0.94546,5e-05,4.8575]
[1776829871766,51.95,77543.02,0.0,0.94552,5e-05,4.85301]
[1776829876801,51.94,77548.83,0.0,0.94582,5e-05,4.83272]
[1776829881837,51.94,77554.98,0.0,0.94612,5e-05,4.81151]
[1776829883850,51.94,77550.05,0.0,0.94589,5e-05,4.82759]
[1776829888889,51.94,77550.16,0.0,0.9459,5e-05,4.82664]
[1776829893921,51.93,77552.95,0.0,0.94609,5e-05,4.81208]
[1776829898959,51.93,77552.97,0.0,0.9461,5e-05,4.81188]
[1776829903993,51.94,77556.13,0.0,0.94623,5e-05,4.80238]
[1776829909026,51.94,77554.86,0.0,0.94616,5e-05,4.80765]
[1776829914062,51.95,77556.44,0.0,0.94622,5e-05,4.80348]
[1776829916076,51.95,77561.26,0.0,0.94644,5e-05,4.78794]
[1776829918091,51.95,77566.57,0.0,0.94669,5e-05,4.77051]
[1776829923124,51.95,77567.43,0.0,0.94672,5e-05,4.76838]
[1776829924132,51.95,77556.99,0.0,0.94622,5e-05,4.80322]
[1776829929167,51.96,77558.01,0.0,0.94625,5e-05,4.80092]
[1776829933196,51.96,77563.08,0.0,0.94648,5e-05,4.78499]
[1776829938231,51.97,77568.08,0.0,0.94671,5e-05,4.76955]
[1776829941251,51.97,77580.7,0.0,0.94729,5e-05,4.72865]
[1776829942259,51.97,77596.13,0.0,0.94801,5e-05,4.67842]
[1776829943268,51.97,77604.42,0.0,0.94839,5e-05,4.65178]
[1776829948301,51.97,77605.28,0.0,0.94843,5e-05,4.64921]
[1776829953335,51.98,77606.09,0.0,0.94851,5e-05,4.64182]
[1776829955772,51.98,77589.39,0.0,0.94772,5e-05,4.69716]
[1776829957364,51.98,77589.26,0.0,0.94771,5e-05,4.6979]
[1776829962399,51.99,77589.55,0.0,0.9477,5e-05,4.6985]
[1776829965843,51.99,77576.42,0.0,0.94707,5e-05,4.74285]
[1776829967434,51.99,77570.23,0.0,0.94677,5e-05,4.76351]
[1776829968441,51.99,77569.49,0.0,0.94674,5e-05,4.76615]
[1776829973476,52.0,77561.92,0.0,0.94636,5e-05,4.79219]
[1776829978511,52.0,77562.86,0.0,0.94639,5e-05,4.78994]
[1776829982542,52.01,77568.11,0.0,0.94663,5e-05,4.77331]
[1776829983545,52.01,77576.4,0.0,0.94702,5e-05,4.74615]
[1776829984552,52.01,77575.15,0.0,0.94696,5e-05,4.75053]
[1776829987575,52.01,77571.61,0.0,0.94678,5e-05,4.76294]
[1776829992610,52.02,77574.75,0.0,0.94691,5e-05,4.75396]
[1776829997645,52.02,77578.82,0.0,0.94709,5e-05,4.74176]
[1776830002681,52.03,77579.17,0.0,0.94709,5e-05,4.74177]
[1776830007715,52.03,77576.31,0.0,0.94694,5e-05,4.7523]
[1776830012749,52.04,77576.56,0.0,0.94698,5e-05,4.74751]
[1776830014764,52.04,77570.71,0.0,0.9467,5e-05,4.76722]
[1776830015771,52.04,77565.47,0.0,0.94645,5e-05,4.78472]
[1776830020806,52.04,77568.45,0.0,0.94658,5e-05,4.77566]
[1776830025842,52.05,77570.57,0.0,0.94667,5e-05,4.76959]
[1776830030878,52.05,77565.55,0.0,0.94642,5e-05,4.78707]
[1776830032893,52.05,77560.31,0.0,0.94616,5e-05,4.8047]
[1776830036919,52.05,77565.1,0.0,0.94638,5e-05,4.78938]
[1776830041953,52.06,77561.44,0.0,0.9462,5e-05,4.8023]
[1776830046989,52.06,77557.92,0.0,0.94602,5e-05,4.81473]
[1776830052026,52.06,77555.71,0.0,0.9459,5e-05,4.82281]
[1776830057060,52.06,77554.96,0.0,0.94587,5e-05,4.82493]
[1776830062095,52.06,77554.01,0.0,0.94584,5e-05,4.82701]
[1776830067133,52.05,77552.56,0.0,0.94579,5e-05,4.83075]
[1776830071160,52.05,77545.01,0.0,0.94548,5e-05,4.85032]
[1776830073174,52.05,77539.58,0.0,0.94522,5e-05,4.86864]
[1776830078209,52.05,77541.38,0.0,0.9453,5e-05,4.86309]
[1776830083243,52.05,77543.43,0.0,0.94541,5e-05,4.85565]
[1776830086695,52.05,77537.93,0.0,0.94514,5e-05,4.87367]
[1776830092306,52.05,77531.34,0.0,0.94482,5e-05,4.89601]
[1776830096772,52.05,77536.99,0.0,0.9451,5e-05,4.87685]
[1776830102377,52.04,77539.16,0.0,0.94522,5e-05,4.8681]
[1776830103384,52.04,77544.37,0.0,0.94548,5e-05,4.85042]
[1776830104391,52.04,77550.42,0.0,0.94578,5e-05,4.83002]
[1776830109426,52.03,77549.73,0.0,0.94576,5e-05,4.83118]
[1776830114460,52.03,77549.96,0.0,0.94578,5e-05,4.82932]
[1776830118490,52.03,77555.12,0.0,0.94604,5e-05,4.81165]
[1776830123524,52.02,77550.8,0.0,0.94585,5e-05,4.82505]
[1776830128559,52.02,77550.26,0.0,0.94583,5e-05,4.82584]
[1776830133593,52.02,77550.92,0.0,0.94593,5e-05,4.81763]
[1776830137055,52.01,77544.29,0.0,0.94562,5e-05,4.83897]
[1776830143663,52.01,77540.97,0.0,0.94548,5e-05,4.84872]
[1776830148699,52.0,77535.73,0.0,0.94524,5e-05,4.86506]
[1776830153734,51.99,77537.99,0.0,0.94538,5e-05,4.85595]
[1776830158769,51.99,77539.65,0.0,0.94547,5e-05,4.84921]
[1776830163803,51.99,77547.32,0.0,0.94586,5e-05,4.8225]
[1776830165818,51.98,77554.45,0.0,0.94621,5e-05,4.79847]
[1776830170854,51.98,77553.39,0.0,0.94617,5e-05,4.80126]
[1776830175888,51.98,77552.06,0.0,0.94611,5e-05,4.80494]
[1776830180923,51.97,77550.79,0.0,0.94606,5e-05,4.80844]
[1776830185958,51.97,77554.55,0.0,0.94625,5e-05,4.79524]
[1776830189986,51.97,77562.33,0.0,0.94663,5e-05,4.76894]
[1776830195021,51.97,77564.82,0.0,0.94681,5e-05,4.75516]
[1776830199049,51.97,77558.36,0.0,0.94651,5e-05,4.77608]
[1776830200056,51.96,77551.65,0.0,0.94619,5e-05,4.79816]
[1776830201063,51.96,77543.59,0.0,0.9458,5e-05,4.82475]
[1776830206098,51.96,77541.21,0.0,0.94571,5e-05,4.83149]
[1776830211133,51.95,77540.98,0.0,0.94571,5e-05,4.83108]
[1776830214154,51.95,77532.68,0.0,0.94532,5e-05,4.85809]
[1776830216172,51.95,77523.95,0.0,0.9449,5e-05,4.88678]
[1776830221210,51.94,77522.26,0.0,0.94484,5e-05,4.89082]
[1776830223230,51.94,77527.35,0.0,0.9451,5e-05,4.87308]
[1776830224238,51.94,77534.91,0.0,0.94547,5e-05,4.84747]
[1776830229272,51.93,77536.39,0.0,0.94556,5e-05,4.84123]
[1776830234312,51.93,77536.21,0.0,0.94557,5e-05,4.84085]
[1776830235314,51.93,77552.17,0.0,0.94634,5e-05,4.78725]
[1776830236320,51.93,77570.1,0.0,0.9472,5e-05,4.72786]
[1776830240350,51.92,77563.86,0.0,0.9469,5e-05,4.7482]
[1776830245384,51.92,77558.72,0.0,0.94667,5e-05,4.76482]
[1776830247398,51.92,77553.37,0.0,0.94641,5e-05,4.78235]
[1776830251425,51.92,77548.14,0.0,0.94622,5e-05,4.79423]
[1776830256462,51.92,77553.42,0.0,0.94648,5e-05,4.77619]
[1776830261497,51.92,77555.44,0.0,0.94658,5e-05,4.76911]
[1776830266531,51.91,77564.43,0.0,0.94701,5e-05,4.73909]
[1776830268008,51.91,77574.49,0.0,0.94749,5e-05,4.70594]
[1776830272572,51.91,77580.53,0.0,0.94777,5e-05,4.68622]
[1776830278075,51.92,77580.21,0.0,0.94775,5e-05,4.68737]
[1776830283650,51.92,77582.1,0.0,0.94784,5e-05,4.68123]
[1776830285668,51.92,77587.79,0.0,0.94811,5e-05,4.66265]
[1776830290700,51.92,77592.51,0.0,0.94832,5e-05,4.64743]
[1776830291707,51.92,77598.76,0.0,0.94861,5e-05,4.62712]
[1776830292715,51.92,77593.51,0.0,0.94837,5e-05,4.6443]
[1776830295749,51.92,77593.81,0.0,0.94838,5e-05,4.64347]
[1776830298222,51.92,77587.42,0.0,0.94808,5e-05,4.66444]
[1776830300773,51.92,77582.1,0.0,0.94783,5e-05,4.68186]
[1776830301778,51.92,77572.75,0.0,0.94739,5e-05,4.71254]
[1776830302792,51.92,77568.47,0.0,0.94719,5e-05,4.72693]
[1776830305805,51.92,77563.45,0.0,0.94694,5e-05,4.7443]
[1776830310842,51.93,77561.06,0.0,0.94681,5e-05,4.75315]
[1776830312853,51.93,77568.47,0.0,0.94722,5e-05,4.72351]
[1776830314869,51.93,77572.99,0.0,0.94743,5e-05,4.70856]
[1776830318364,51.93,77566.55,0.0,0.94713,5e-05,4.72963]
[1776830323935,51.92,77565.68,0.0,0.94709,5e-05,4.73224]
[1776830328435,51.92,77559.49,0.0,0.9468,5e-05,4.75238]
[1776830334003,51.92,77560.63,0.0,0.94686,5e-05,4.74829]
[1776830339040,51.92,77556.69,0.0,0.94668,5e-05,4.76099]
[1776830344074,51.92,77559.4,0.0,0.94681,5e-05,4.75166]
[1776830349109,51.92,77555.72,0.0,0.94664,5e-05,4.76358]
[1776830353137,51.92,77539.09,0.0,0.94584,5e-05,4.81933]
[1776830354145,51.92,77538.52,0.0,0.9458,5e-05,4.82145]
[1776830357166,51.92,77527.81,0.0,0.94528,5e-05,4.85793]
[1776830358174,51.92,77523.56,0.0,0.94507,5e-05,4.87235]
[1776830363207,51.93,77524.47,0.0,0.9451,5e-05,4.86994]
[1776830368241,51.93,77523.49,0.0,0.94505,5e-05,4.87379]
[1776830373278,51.93,77525.72,0.0,0.9452,5e-05,4.86176]
[1776830378323,51.93,77521.34,0.0,0.94498,5e-05,4.87705]
[1776830379325,51.93,77515.26,0.0,0.94468,5e-05,4.89755]
[1776830380333,51.93,77520.61,0.0,0.94494,5e-05,4.87961]
[1776830384361,51.93,77517.88,0.0,0.9448,5e-05,4.88894]
[1776830389395,51.94,77519.61,0.0,0.94489,5e-05,4.88324]
[1776830394430,51.94,77523.01,0.0,0.94505,5e-05,4.87192]
[1776830399465,51.94,77520.19,0.0,0.94491,5e-05,4.88146]
[1776830404508,51.94,77546.63,0.0,0.9462,5e-05,4.79302]
[1776830405525,51.93,77564.73,0.0,0.94706,5e-05,4.73284]
[1776830406532,51.93,77574.58,0.0,0.94753,5e-05,4.70041]
[1776830407541,51.94,77576.41,0.0,0.94761,5e-05,4.69488]
[1776830409548,51.94,77581.17,0.0,0.94783,5e-05,4.67911]
[1776830414578,51.94,77575.51,0.0,0.94757,5e-05,4.69752]
[1776830419614,51.93,77571.04,0.0,0.94736,5e-05,4.712]
[1776830422641,51.93,77552.24,0.0,0.94647,5e-05,4.77397]
[1776830423642,51.94,77542.48,0.0,0.946,5e-05,4.80664]
[1776830424649,51.94,77541.91,0.0,0.94597,5e-05,4.80872]
[1776830429683,51.94,77542.14,0.0,0.94597,5e-05,4.80877]
[1776830433712,51.94,77536.92,0.0,0.94576,5e-05,4.8218]
[1776830439242,51.94,77532.5,0.0,0.94555,5e-05,4.83606]
[1776830444789,51.94,77534.25,0.0,0.94565,5e-05,4.82908]
[1776830446805,51.93,77527.52,0.0,0.94533,5e-05,4.8515]
[1776830450833,51.93,77525.37,0.0,0.94523,5e-05,4.85848]
[1776830455865,51.94,77527.04,0.0,0.9453,5e-05,4.85334]
[1776830457881,51.94,77535.36,0.0,0.94571,5e-05,4.82533]
[1776830459382,51.93,77548.61,0.0,0.94635,5e-05,4.78098]
[1776830459894,51.93,77548.61,0.0,0.94635,5e-05,4.78081]
[1776830464929,51.93,77545.92,0.0,0.94623,5e-05,4.78901]
[1776830469454,51.93,77525.5,0.0,0.94525,5e-05,4.85662]
[1776830469966,51.93,77525.5,0.0,0.94526,5e-05,4.8564]
[1776830470971,51.93,77525.54,0.0,0.94526,5e-05,4.85637]
[1776830473992,51.93,77536.31,0.0,0.94578,5e-05,4.8203]
[1776830475000,51.93,77542.66,0.0,0.94609,5e-05,4.79893]
[1776830476009,51.93,77541.84,0.0,0.94605,5e-05,4.80149]
[1776830481041,51.92,77542.91,0.0,0.94611,5e-05,4.79709]
[1776830486076,51.92,77541.21,0.0,0.94604,5e-05,4.80198]
[1776830491113,51.92,77542.4,0.0,0.94616,5e-05,4.79222]
[1776830492133,51.92,77549.26,0.0,0.94649,5e-05,4.76929]
[1776830493129,51.91,77554.03,0.0,0.94672,5e-05,4.75339]
[1776830498163,51.92,77555.61,0.0,0.94678,5e-05,4.74927]
[1776830503207,51.93,77554.63,0.0,0.94671,5e-05,4.75398]
[1776830508234,51.93,77556.42,0.0,0.94678,5e-05,4.74949]
[1776830513269,51.94,77554.65,0.0,0.94668,5e-05,4.75676]
[1776830518304,51.94,77552.17,0.0,0.94654,5e-05,4.76625]
[1776830522333,51.95,77546.29,0.0,0.94624,5e-05,4.78671]
[1776830526360,51.96,77552.83,0.0,0.94651,5e-05,4.76804]
[1776830528374,51.98,77558.02,0.0,0.94669,5e-05,4.75588]
[1776830532404,52.03,77567.18,0.0,0.94698,5e-05,4.73603]
[1776830533410,52.04,77567.4,0.0,0.94695,5e-05,4.73813]
[1776830538446,52.1,77569.78,0.0,0.94687,5e-05,4.74373]
[1776830543479,52.15,77563.25,0.0,0.94639,5e-05,4.7772]
[1776830548527,52.19,77565.31,0.0,0.94636,5e-05,4.77965]
[1776830549524,52.19,77544.67,0.0,0.94535,5e-05,4.84984]
[1776830550532,52.2,77534.82,0.0,0.94486,5e-05,4.88333]
[1776830551538,52.2,77535.01,0.0,0.94492,5e-05,4.87763]
[1776830556577,52.2,77529.04,0.0,0.94463,5e-05,4.89752]
[1776830558589,52.19,77539.59,0.0,0.94515,5e-05,4.86188]
[1776830559597,52.2,77542.99,0.0,0.94531,5e-05,4.85083]
[1776830564631,52.21,77545.56,0.0,0.9454,5e-05,4.84468]
[1776830569672,52.22,77543.02,0.0,0.94524,5e-05,4.85582]
[1776830574701,52.22,77537.61,0.0,0.94496,5e-05,4.87515]
[1776830578728,52.23,77543.37,0.0,0.94523,5e-05,4.85647]
[1776830583764,52.23,77542.43,0.0,0.94515,5e-05,4.86182]
[1776830587792,52.24,77532.84,0.0,0.94468,5e-05,4.8943]
[1776830588799,52.24,77528.42,0.0,0.94446,5e-05,4.90896]
[1776830589806,52.23,77522.29,0.0,0.94417,5e-05,4.92919]
[1776830590812,52.23,77521.99,0.0,0.94416,5e-05,4.92954]
[1776830594857,52.22,77516.84,0.0,0.94395,5e-05,4.94418]
[1776830600388,52.21,77517.05,0.0,0.94399,5e-05,4.94112]
[1776830605918,52.21,77518.38,0.0,0.94406,5e-05,4.9363]
[1776830610953,52.21,77519.34,0.0,0.94411,5e-05,4.93282]
[1776830615996,52.21,77518.04,0.0,0.94411,5e-05,4.93177]
[1776830621026,52.21,77515.32,0.0,0.94398,5e-05,4.94068]
[1776830626063,52.2,77514.66,0.0,0.94395,5e-05,4.94253]
[1776830631105,52.2,77510.38,0.0,0.94374,5e-05,4.95666]
[1776830633111,52.2,77504.94,0.0,0.9435,5e-05,4.97337]
[1776830638145,52.17,77507.35,0.0,0.94369,5e-05,4.96011]
[1776830643181,52.17,77507.29,0.0,0.94369,5e-05,4.95989]
[1776830648215,52.17,77516.67,0.0,0.94416,5e-05,4.92785]
[1776830653251,52.17,77521.19,0.0,0.9444,5e-05,4.91163]
[1776830656274,52.16,77530.04,0.0,0.94484,5e-05,4.88128]
[1776830657280,52.16,77537.03,0.0,0.94518,5e-05,4.85812]
[1776830658287,52.17,77536.47,0.0,0.94514,5e-05,4.86058]
[1776830660810,52.17,77544.76,0.0,0.94553,5e-05,4.83405]
[1776830662315,52.16,77563.57,0.0,0.94646,5e-05,4.76976]
[1776830663322,52.16,77572.39,0.0,0.94688,5e-05,4.74053]
[1776830664329,52.16,77574.36,0.0,0.94698,5e-05,4.73394]
[1776830669363,52.16,77573.82,0.0,0.94696,5e-05,4.73521]
[1776830674399,52.16,77572.69,0.0,0.94695,5e-05,4.73405]
[1776830679434,52.17,77572.82,0.0,0.94694,5e-05,4.73484]
[1776830684468,52.17,77574.8,0.0,0.94702,5e-05,4.72959]
[1776830689503,52.18,77573.41,0.0,0.94693,5e-05,4.73539]
[1776830694539,52.18,77572.78,0.0,0.94689,5e-05,4.73865]
[1776830698566,52.19,77578.88,0.0,0.94716,5e-05,4.71954]
[1776830699587,52.19,77583.15,0.0,0.94736,5e-05,4.70581]
[1776830701596,52.19,77585.27,0.0,0.94745,5e-05,4.69946]
[1776830702601,52.19,77580.22,0.0,0.94721,5e-05,4.7163]
[1776830703607,52.19,77573.56,0.0,0.94689,5e-05,4.73843]
[1776830704615,52.19,77572.1,0.0,0.94682,5e-05,4.74347]
[1776830709649,52.2,77572.76,0.0,0.94683,5e-05,4.74243]
[1776830714684,52.2,77572.04,0.0,0.94678,5e-05,4.7459]
[1776830719724,52.21,77570.54,0.0,0.9467,5e-05,4.75191]
[1776830724754,52.21,77569.96,0.0,0.94666,5e-05,4.75486]
[1776830729790,52.22,77566.86,0.0,0.94649,5e-05,4.7661]
[1776830734825,52.23,77562.6,0.0,0.94628,5e-05,4.77923]
[1776830739860,52.24,77563.0,0.0,0.94629,5e-05,4.77881]
[1776830744896,52.24,77564.94,0.0,0.94637,5e-05,4.77336]
[1776830749932,52.25,77566.22,0.0,0.94642,5e-05,4.77011]
[1776830751947,52.25,77582.39,0.0,0.94718,5e-05,4.71738]
[1776830752953,52.25,77586.78,0.0,0.94738,5e-05,4.70329]
[1776830754967,52.25,77588.43,0.0,0.94745,5e-05,4.69852]
[1776830760003,52.26,77583.65,0.0,0.9472,5e-05,4.71569]
[1776830762017,52.26,77578.06,0.0,0.94693,5e-05,4.73458]
[1776830763033,52.26,77569.08,0.0,0.9465,5e-05,4.76436]
[1776830764031,52.26,77570.55,0.0,0.94657,5e-05,4.75972]
[1776830769066,52.27,77578.05,0.0,0.94691,5e-05,4.73609]
[1776830774101,52.27,77579.37,0.0,0.94695,5e-05,4.73291]
[1776830777122,52.27,77574.24,0.0,0.9467,5e-05,4.75042]
[1776830782158,52.28,77576.86,0.0,0.94681,5e-05,4.74283]
[1776830787192,52.28,77575.72,0.0,0.94674,5e-05,4.74781]
[1776830792228,52.29,77578.31,0.0,0.9469,5e-05,4.73526]
[1776830797262,52.29,77578.43,0.0,0.94689,5e-05,4.73591]
[1776830800283,52.3,77568.51,0.0,0.94641,5e-05,4.76911]
[1776830801795,52.3,77559.55,0.0,0.94598,5e-05,4.79885]
[1776830802298,52.3,77559.55,0.0,0.94598,5e-05,4.79895]
[1776830807334,52.3,77569.92,0.0,0.94647,5e-05,4.76521]
[1776830812367,52.3,77570.3,0.0,0.94648,5e-05,4.76467]
[1776830816395,52.3,77574.24,0.0,0.94665,5e-05,4.75235]
[1776830821935,52.31,77572.74,0.0,0.94657,5e-05,4.75813]
[1776830827471,52.31,77571.41,0.0,0.9465,5e-05,4.7634]
[1776830832507,52.32,77571.22,0.0,0.94648,5e-05,4.76475]
[1776830834521,52.32,77577.23,0.0,0.94676,5e-05,4.74529]
[1776830839556,52.32,77578.32,0.0,0.9468,5e-05,4.74261]
[1776830844591,52.32,77578.37,0.0,0.94678,5e-05,4.7434]
[1776830847612,52.33,77569.73,0.0,0.94637,5e-05,4.77235]
[1776830849626,52.33,77564.84,0.0,0.94613,5e-05,4.78877]
[1776830853653,52.33,77559.87,0.0,0.94594,5e-05,4.80062]
[1776830855669,52.33,77556.9,0.0,0.94579,5e-05,4.81066]
[1776830860704,52.33,77554.01,0.0,0.94565,5e-05,4.82067]
[1776830865739,52.33,77552.54,0.0,0.94557,5e-05,4.82592]
[1776830867753,52.34,77559.76,0.0,0.94591,5e-05,4.80216]
[1776830868761,52.33,77562.61,0.0,0.94605,5e-05,4.7925]
[1776830873795,52.33,77560.27,0.0,0.94596,5e-05,4.79914]
[1776830875809,52.33,77559.16,0.0,0.94591,5e-05,4.80232]
[1776830880844,52.32,77558.49,0.0,0.9459,5e-05,4.80337]
[1776830885879,52.32,77564.01,0.0,0.94618,5e-05,4.784]
[1776830890914,52.31,77563.85,0.0,0.94618,5e-05,4.78356]
[1776830895951,52.31,77560.3,0.0,0.94603,5e-05,4.79425]
[1776830900985,52.3,77556.55,0.0,0.94586,5e-05,4.80558]
[1776830901992,52.3,77551.2,0.0,0.94561,5e-05,4.82309]
[1776830904013,52.3,77548.09,0.0,0.94546,5e-05,4.83325]
[1776830910049,52.3,77548.14,0.0,0.94547,5e-05,4.83251]
[1776830912062,52.3,77553.26,0.0,0.94578,5e-05,4.8099]
[1776830917097,52.29,77553.27,0.0,0.9458,5e-05,4.80871]
[1776830922132,52.29,77551.99,0.0,0.94574,5e-05,4.81215]
[1776830925154,52.29,77546.62,0.0,0.94549,5e-05,4.82964]
[1776830926160,52.29,77538.29,0.0,0.94509,5e-05,4.85747]
[1776830927167,52.29,77536.72,0.0,0.94501,5e-05,4.86277]
[1776830931195,52.29,77532.95,0.0,0.94482,5e-05,4.8755]
[1776830936230,52.29,77538.27,0.0,0.94508,5e-05,4.85787]
[1776830937237,52.29,77544.16,0.0,0.94536,5e-05,4.8383]
[1776830938244,52.29,77550.54,0.0,0.94567,5e-05,4.81719]
[1776830939252,52.29,77551.75,0.0,0.94573,5e-05,4.81293]
[1776830942783,52.29,77560.45,0.0,0.94616,5e-05,4.78323]
[1776830944286,52.28,77561.53,0.0,0.94622,5e-05,4.77947]
[1776830948315,52.28,77553.75,0.0,0.94586,5e-05,4.80447]
[1776830954357,52.27,77555.56,0.0,0.94596,5e-05,4.79699]
[1776830959392,52.27,77554.17,0.0,0.94591,5e-05,4.80054]
[1776830964427,52.27,77556.18,0.0,0.94602,5e-05,4.79289]
[1776830969462,52.26,77557.21,0.0,0.94609,5e-05,4.78852]
[1776830974497,52.26,77558.26,0.0,0.94619,5e-05,4.77978]
[1776830975504,52.26,77566.05,0.0,0.94656,5e-05,4.75391]
[1776830976511,52.26,77568.36,0.0,0.94668,5e-05,4.74618]
[1776830981546,52.26,77571.76,0.0,0.94685,5e-05,4.73443]
[1776830988595,52.26,77573.07,0.0,0.94691,5e-05,4.7301]
[1776830990608,52.26,77561.55,0.0,0.94635,5e-05,4.7685]
[1776830991616,52.26,77561.07,0.0,0.94633,5e-05,4.77027]
[1776830996651,52.26,77560.74,0.0,0.9463,5e-05,4.77228]
[1776831001689,52.27,77560.64,0.0,0.94628,5e-05,4.77351]
[1776831006722,52.27,77566.72,0.0,0.94656,5e-05,4.75442]
[1776831011757,52.28,77571.48,0.0,0.94677,5e-05,4.73985]
[1776831013771,52.28,77575.26,0.0,0.94695,5e-05,4.72721]
[1776831018805,52.27,77572.12,0.0,0.94681,5e-05,4.737]
[1776831023842,52.27,77566.86,0.0,0.94656,5e-05,4.75443]
[1776831028876,52.27,77566.5,0.0,0.94655,5e-05,4.75496]
[1776831033910,52.27,77565.44,0.0,0.94655,5e-05,4.75342]
[1776831038945,52.27,77564.09,0.0,0.94649,5e-05,4.75754]
[1776831043981,52.27,77563.72,0.0,0.94648,5e-05,4.75839]
[1776831049021,52.27,77566.9,0.0,0.94664,5e-05,4.74723]
[1776831050025,52.26,77583.64,0.0,0.94743,5e-05,4.69222]
[1776831051035,52.26,77585.97,0.0,0.94754,5e-05,4.68458]
[1776831055060,52.26,77594.49,0.0,0.94795,5e-05,4.65634]
[1776831057077,52.26,77595.32,0.0,0.94798,5e-05,4.65388]
[1776831061101,52.26,77592.53,0.0,0.94785,5e-05,4.66316]
[1776831065129,52.26,77598.52,0.0,0.94813,5e-05,4.64374]
[1776831067143,52.27,77602.35,0.0,0.9483,5e-05,4.63169]
[1776831072179,52.27,77603.17,0.0,0.94834,5e-05,4.62927]
[1776831077213,52.27,77602.41,0.0,0.9483,5e-05,4.63192]
[1776831082254,52.27,77603.7,0.0,0.94835,5e-05,4.62792]
[1776831087284,52.27,77613.3,0.0,0.9488,5e-05,4.5971]
[1776831088289,52.27,77616.31,0.0,0.94893,5e-05,4.58748]
[1776831091311,52.27,77610.77,0.0,0.94872,5e-05,4.60061]
[1776831096353,52.28,77611.06,0.0,0.94873,5e-05,4.60053]
[1776831098367,52.28,77602.58,0.0,0.94833,5e-05,4.62843]
[1776831099373,52.29,77601.13,0.0,0.94821,5e-05,4.63687]
[1776831104416,52.33,77598.17,0.0,0.94795,5e-05,4.65474]
[1776831109452,52.35,77594.82,0.0,0.94774,5e-05,4.66959]
[1776831111465,52.37,77589.75,0.0,0.94742,5e-05,4.69215]
[1776831116501,52.39,77588.9,0.0,0.94732,5e-05,4.69909]
[1776831121536,52.4,77587.17,0.0,0.94722,5e-05,4.7061]
[1776831125565,52.4,77578.89,0.0,0.94681,5e-05,4.73426]
[1776831126573,52.4,77574.8,0.0,0.94662,5e-05,4.7479]
[1776831128587,52.41,77564.44,0.0,0.9461,5e-05,4.78393]
[1776831129593,52.42,77561.2,0.0,0.94592,5e-05,4.79597]
[1776831131607,52.43,77557.33,0.0,0.94571,5e-05,4.81086]
[1776831134133,52.43,77562.81,0.0,0.94594,5e-05,4.79466]
[1776831136642,52.45,77550.67,0.0,0.94531,5e-05,4.83824]
[1776831137649,52.45,77547.18,0.0,0.94513,5e-05,4.85042]
[1776831142685,52.46,77545.64,0.0,0.94503,5e-05,4.85713]
[1776831145705,52.46,77530.69,0.0,0.9443,5e-05,4.90731]
[1776831146713,52.46,77515.72,0.0,0.94356,5e-05,4.95751]
[1776831147719,52.45,77512.69,0.0,0.94343,5e-05,4.96639]
[1776831149738,52.44,77522.27,0.0,0.94395,5e-05,4.93135]
[1776831150747,52.44,77522.34,0.0,0.94396,5e-05,4.93023]
[1776831154272,52.43,77517.48,0.0,0.94382,5e-05,4.93867]
[1776831159809,52.41,77523.65,0.0,0.94417,5e-05,4.91479]
[1776831161838,52.41,77529.26,0.0,0.94444,5e-05,4.8959]
[1776831166858,52.41,77528.84,0.0,0.94442,5e-05,4.89716]
[1776831171894,52.41,77527.32,0.0,0.94435,5e-05,4.90208]
[1776831176928,52.41,77523.44,0.0,0.94417,5e-05,4.91481]
[1776831181962,52.41,77519.21,0.0,0.94396,5e-05,4.92871]
[1776831186998,52.41,77516.41,0.0,0.94383,5e-05,4.93778]
[1776831191026,52.41,77507.42,0.0,0.94339,5e-05,4.96781]
[1776831192037,52.4,77501.8,0.0,0.94311,5e-05,4.98669]
[1776831193040,52.4,77499.3,0.0,0.94298,5e-05,4.995]
[1776831194048,52.4,77493.47,0.0,0.94269,5e-05,5.01461]
[1776831195056,52.4,77494.0,0.0,0.94275,5e-05,5.01088]
[1776831200091,52.37,77493.1,0.0,0.94279,5e-05,5.00809]
[1776831205124,52.37,77495.36,0.0,0.94291,5e-05,4.99953]
[1776831208144,52.36,77488.04,0.0,0.94255,5e-05,5.02386]
[1776831212173,52.34,77477.62,0.0,0.94215,5e-05,5.04939]
[1776831213180,52.33,77473.02,0.0,0.94196,5e-05,5.06254]
[1776831217208,52.3,77479.4,0.0,0.9424,5e-05,5.0323]
[1776831221242,52.29,77484.51,0.0,0.94267,5e-05,5.01394]
[1776831222248,52.29,77490.6,0.0,0.94298,5e-05,4.99302]
[1776831223263,52.29,77493.62,0.0,0.94314,5e-05,4.98258]
[1776831225270,52.29,77504.36,0.0,0.94368,5e-05,4.9459]
[1776831226277,52.29,77511.16,0.0,0.94402,5e-05,4.92287]
[1776831227282,52.29,77516.15,0.0,0.94426,5e-05,4.90602]
[1776831229297,52.29,77516.71,0.0,0.94429,5e-05,4.90405]
[1776831234333,52.29,77507.19,0.0,0.94383,5e-05,4.93587]
[1776831235340,52.29,77502.88,0.0,0.94361,5e-05,4.95032]
[1776831236353,52.29,77508.74,0.0,0.94391,5e-05,4.93044]
[1776831237354,52.29,77511.72,0.0,0.94405,5e-05,4.92033]
[1776831238361,52.29,77504.84,0.0,0.94371,5e-05,4.94344]
[1776831239368,52.29,77503.64,0.0,0.94366,5e-05,4.94739]
[1776831244403,52.28,77509.08,0.0,0.94393,5e-05,4.92855]
[1776831249439,52.28,77511.18,0.0,0.94404,5e-05,4.92117]
[1776831254474,52.28,77504.8,0.0,0.94373,5e-05,4.94237]
[1776831255481,52.28,77490.91,0.0,0.94304,5e-05,4.98928]
[1776831256488,52.28,77487.08,0.0,0.94285,5e-05,5.00212]
[1776831259509,52.28,77489.68,0.0,0.94299,5e-05,4.99269]
[1776831261524,52.28,77495.9,0.0,0.9433,5e-05,4.97125]
[1776831264544,52.27,77500.07,0.0,0.94352,5e-05,4.95673]
[1776831269579,52.27,77497.15,0.0,0.94338,5e-05,4.96595]
[1776831275126,52.27,77496.19,0.0,0.9434,5e-05,4.96318]
[1776831276629,52.27,77485.73,0.0,0.94288,5e-05,4.99852]
[1776831277637,52.27,77478.76,0.0,0.94253,5e-05,5.02206]
[1776831278645,52.26,77472.62,0.0,0.94222,5e-05,5.04278]
[1776831279651,52.26,77471.07,0.0,0.94215,5e-05,5.04782]
[1776831285196,52.26,77476.96,0.0,0.94247,5e-05,5.02613]
[1776831290729,52.25,77476.32,0.0,0.94245,5e-05,5.02714]
[1776831295766,52.25,77477.52,0.0,0.94253,5e-05,5.02159]
[1776831300803,52.24,77478.77,0.0,0.94261,5e-05,5.01636]
[1776831305834,52.24,77478.56,0.0,0.94262,5e-05,5.01562]
[1776831310869,52.23,77478.68,0.0,0.94265,5e-05,5.01392]
[1776831313891,52.23,77486.22,0.0,0.94304,5e-05,4.98748]
[1776831315413,52.23,77496.92,0.0,0.94358,5e-05,4.95099]
[1776831315905,52.22,77496.92,0.0,0.94358,5e-05,4.9508]
[1776831320939,52.22,77494.41,0.0,0.94347,5e-05,4.95846]
[1776831325974,52.22,77490.28,0.0,0.94327,5e-05,4.97154]
[1776831328995,52.21,77484.91,0.0,0.94301,5e-05,4.98919]
[1776831331009,52.21,77482.57,0.0,0.94295,5e-05,4.99151]
[1776831336047,52.21,77483.91,0.0,0.94304,5e-05,4.98579]
[1776831339075,52.2,77473.93,0.0,0.94255,5e-05,5.01904]
[1776831340076,52.2,77473.86,0.0,0.94255,5e-05,5.01899]
[1776831344103,52.2,77467.81,0.0,0.94226,5e-05,5.03846]
[1776831345620,52.2,77461.04,0.0,0.94192,5e-05,5.06134]
[1776831347124,52.19,77460.12,0.0,0.94188,5e-05,5.06381]
[1776831352160,52.19,77454.88,0.0,0.94164,5e-05,5.07999]
[1776831357194,52.18,77455.27,0.0,0.94169,5e-05,5.07681]
[1776831361224,52.17,77459.53,0.0,0.94192,5e-05,5.06078]
[1776831363238,52.17,77465.26,0.0,0.94223,5e-05,5.04049]
[1776831368272,52.16,77460.91,0.0,0.94203,5e-05,5.05389]
[1776831373308,52.16,77456.27,0.0,0.94181,5e-05,5.06822]
[1776831378344,52.15,77455.69,0.0,0.94181,5e-05,5.06862]
[1776831383379,52.14,77455.31,0.0,0.94181,5e-05,5.06835]
[1776831388416,52.14,77449.41,0.0,0.94153,5e-05,5.08705]
[1776831389423,52.13,77442.54,0.0,0.94118,5e-05,5.11041]
[1776831390430,52.13,77439.33,0.0,0.94102,5e-05,5.12113]
[1776831395465,52.13,77437.59,0.0,0.94101,5e-05,5.11999]
[1776831400500,52.12,77445.62,0.0,0.94145,5e-05,5.09042]
[1776831402514,52.11,77437.68,0.0,0.94105,5e-05,5.11716]
[1776831407560,52.11,77438.97,0.0,0.94115,5e-05,5.11088]
[1776831412584,52.1,77443.34,0.0,0.9414,5e-05,5.09405]
[1776831417621,52.09,77440.68,0.0,0.94129,5e-05,5.10163]
[1776831422654,52.09,77441.49,0.0,0.94135,5e-05,5.09722]
[1776831427689,52.08,77440.92,0.0,0.94134,5e-05,5.09761]
[1776831429705,52.08,77453.58,0.0,0.942,5e-05,5.05338]
[1776831430712,52.08,77461.52,0.0,0.94241,5e-05,5.0259]
[1776831431717,52.07,77467.28,0.0,0.94271,5e-05,5.006]
[1776831432725,52.07,77468.1,0.0,0.94275,5e-05,5.00304]
[1776831437759,52.07,77468.46,0.0,0.94278,5e-05,5.001]
[1776831441788,52.07,77463.79,0.0,0.94255,5e-05,5.01625]
[1776831446823,52.06,77467.38,0.0,0.94275,5e-05,5.00302]
[1776831449846,52.06,77458.88,0.0,0.94233,5e-05,5.03154]
[1776831450851,52.06,77453.79,0.0,0.94207,5e-05,5.04877]
[1776831452866,52.06,77448.31,0.0,0.94185,5e-05,5.06186]
[1776831457900,52.05,77440.96,0.0,0.9415,5e-05,5.0858]
[1776831460921,52.05,77436.87,0.0,0.9413,5e-05,5.09902]
[1776831466475,52.04,77439.14,0.0,0.94144,5e-05,5.08938]
[1776831471998,52.03,77436.15,0.0,0.94131,5e-05,5.09807]
[1776831474011,52.03,77432.36,0.0,0.94112,5e-05,5.11059]
[1776831479047,52.02,77429.87,0.0,0.94102,5e-05,5.11763]
[1776831484081,52.02,77433.45,0.0,0.94123,5e-05,5.10367]
[1776831488112,52.01,77438.39,0.0,0.9415,5e-05,5.08547]
[1776831493145,52.01,77438.4,0.0,0.94152,5e-05,5.08421]
[1776831496688,52.0,77432.81,0.0,0.94124,5e-05,5.10281]
[1776831499187,52.0,77426.31,0.0,0.94091,5e-05,5.12454]
[1776831504222,51.99,77430.08,0.0,0.94113,5e-05,5.10993]
[1776831506758,51.99,77433.03,0.0,0.94129,5e-05,5.09917]
[1776831512278,51.99,77430.41,0.0,0.94123,5e-05,5.10138]
[1776831517313,51.98,77431.77,0.0,0.94132,5e-05,5.09532]
[1776831519327,51.98,77435.83,0.0,0.94154,5e-05,5.08078]
[1776831521341,51.98,77442.77,0.0,0.94191,5e-05,5.05637]
[1776831522349,51.97,77447.09,0.0,0.94213,5e-05,5.0413]
[1776831524363,51.97,77448.66,0.0,0.94221,5e-05,5.03557]
[1776831529399,51.97,77449.3,0.0,0.94226,5e-05,5.03239]
[1776831530405,51.97,77443.68,0.0,0.94197,5e-05,5.05172]
[1776831531413,51.97,77441.92,0.0,0.94189,5e-05,5.05758]
[1776831536448,51.96,77442.13,0.0,0.94191,5e-05,5.05577]
[1776831540480,51.96,77437.04,0.0,0.94166,5e-05,5.07251]
[1776831545514,51.96,77440.12,0.0,0.94184,5e-05,5.06075]
[1776831546518,51.95,77446.83,0.0,0.94219,5e-05,5.03745]
[1776831547526,51.95,77447.79,0.0,0.94224,5e-05,5.034]
[1776831549539,51.95,77442.68,0.0,0.94198,5e-05,5.05127]
[1776831552560,51.95,77436.46,0.0,0.94167,5e-05,5.07216]
[1776831557596,51.95,77438.24,0.0,0.94178,5e-05,5.06495]
[1776831561624,51.94,77431.28,0.0,0.94143,5e-05,5.08813]
[1776831566659,51.94,77429.06,0.0,0.94133,5e-05,5.09452]
[1776831571694,51.93,77428.24,0.0,0.94136,5e-05,5.09081]
[1776831573708,51.93,77420.29,0.0,0.94096,5e-05,5.11784]
[1776831575721,51.93,77419.56,0.0,0.94093,5e-05,5.11977]
[1776831579750,51.92,77426.26,0.0,0.9413,5e-05,5.09533]
[1776831584785,51.92,77425.02,0.0,0.94125,5e-05,5.09832]
[1776831589820,51.91,77419.85,0.0,0.941,5e-05,5.11487]
[1776831591835,51.91,77414.37,0.0,0.94073,5e-05,5.13332]
[1776831593848,51.9,77415.05,0.0,0.94077,5e-05,5.13029]
[1776831595864,51.9,77417.17,0.0,0.94089,5e-05,5.12228]
[1776831600896,51.89,77417.68,0.0,0.94094,5e-05,5.11898]
[1776831604929,51.89,77412.27,0.0,0.94068,5e-05,5.13663]
[1776831605934,51.89,77409.21,0.0,0.94052,5e-05,5.14697]
[1776831607949,51.89,77398.97,0.0,0.93999,5e-05,5.18206]
[1776831608954,51.88,77396.5,0.0,0.93987,5e-05,5.19032]
[1776831613989,51.88,77394.29,0.0,0.93978,5e-05,5.19604]
[1776831619023,51.87,77399.66,0.0,0.94009,5e-05,5.17521]
[1776831621039,51.86,77405.96,0.0,0.94044,5e-05,5.15244]
[1776831626073,51.86,77407.74,0.0,0.94056,5e-05,5.14448]
[1776831631108,51.85,77406.12,0.0,0.94056,5e-05,5.14266]
[1776831636144,51.84,77406.68,0.0,0.94061,5e-05,5.13885]
[1776831639166,51.83,77402.57,0.0,0.94042,5e-05,5.15203]
[1776831640174,51.83,77395.37,0.0,0.94004,5e-05,5.17723]
[1776831641188,51.83,77395.67,0.0,0.94007,5e-05,5.17531]
[1776831646219,51.82,77394.93,0.0,0.94006,5e-05,5.17556]
[1776831650247,51.81,77375.61,0.0,0.93905,5e-05,5.24211]
[1776831651256,51.81,77351.31,0.0,0.93775,5e-05,5.32788]
[1776831652258,51.78,77349.8,0.0,0.93778,5e-05,5.32567]
[1776831657832,51.71,77352.15,0.0,0.93814,5e-05,5.30169]
[1776831662333,51.7,77360.28,0.0,0.93862,5e-05,5.27016]
[1776831663339,51.68,77368.53,0.0,0.93916,5e-05,5.23446]
[1776831664342,51.67,77378.05,0.0,0.93969,5e-05,5.19969]
[1776831665349,51.67,77381.94,0.0,0.9399,5e-05,5.1855]
[1776831668370,51.66,77382.16,0.0,0.93993,5e-05,5.18333]
[1776831670384,51.66,77387.58,0.0,0.94023,5e-05,5.16333]
[1776831675419,51.65,77382.97,0.0,0.94002,5e-05,5.17727]
[1776831680455,51.64,77378.76,0.0,0.93984,5e-05,5.1897]
[1776831685490,51.63,77376.24,0.0,0.93974,5e-05,5.19609]
[1776831688053,51.63,77382.6,0.0,0.94009,5e-05,5.17272]
[1776831690525,51.62,77383.33,0.0,0.94015,5e-05,5.1688]
[1776831694555,51.61,77388.36,0.0,0.9405,5e-05,5.14418]
[1776831699588,51.6,77389.99,0.0,0.94061,5e-05,5.1364]
[1776831704623,51.6,77393.67,0.0,0.94084,5e-05,5.12146]
[1776831707645,51.59,77401.16,0.0,0.94125,5e-05,5.0941]
[1776831708651,51.59,77403.75,0.0,0.94139,5e-05,5.08472]
[1776831713686,51.58,77405.5,0.0,0.9415,5e-05,5.07696]
[1776831718722,51.58,77404.63,0.0,0.94148,5e-05,5.07837]
[1776831723755,51.57,77405.87,0.0,0.94157,5e-05,5.07245]
[1776831728800,51.56,77407.36,0.0,0.94167,5e-05,5.06573]
[1776831730815,51.56,77416.75,0.0,0.94216,5e-05,5.03253]
[1776831731821,51.56,77420.55,0.0,0.94236,5e-05,5.01912]
[1776831734842,51.56,77423.53,0.0,0.94252,5e-05,5.00815]
[1776831736856,51.55,77430.54,0.0,0.94291,5e-05,4.98189]
[1776831741891,51.54,77431.88,0.0,0.94299,5e-05,4.97648]
[1776831746926,51.54,77432.79,0.0,0.94305,5e-05,4.97259]
[1776831752969,51.54,77431.66,0.0,0.94306,5e-05,4.97045]
[1776831758003,51.53,77431.11,0.0,0.94304,5e-05,4.97171]
[1776831763039,51.53,77432.02,0.0,0.9431,5e-05,4.96797]
[1776831768075,51.53,77433.24,0.0,0.94317,5e-05,4.96324]
[1776831769081,51.53,77444.73,0.0,0.94375,5e-05,4.92371]
[1776831770088,51.53,77447.19,0.0,0.94388,5e-05,4.91525]
[1776831772102,51.53,77452.55,0.0,0.94415,5e-05,4.89692]
[1776831777136,51.53,77452.88,0.0,0.94416,5e-05,4.89585]
[1776831782173,51.53,77453.48,0.0,0.94419,5e-05,4.89394]
[1776831787208,51.53,77455.01,0.0,0.94426,5e-05,4.88889]
[1776831792244,51.53,77456.16,0.0,0.94432,5e-05,4.88524]
[1776831793250,51.53,77463.72,0.0,0.94469,5e-05,4.85959]
[1776831794258,51.53,77467.21,0.0,0.94487,5e-05,4.84785]
[1776831799297,51.54,77465.85,0.0,0.94479,5e-05,4.85321]
[1776831804327,51.54,77467.16,0.0,0.94485,5e-05,4.84934]
[1776831809361,51.54,77465.68,0.0,0.94476,5e-05,4.85495]
[1776831816411,51.54,77467.12,0.0,0.94488,5e-05,4.84578]
[1776831821445,51.55,77468.36,0.0,0.94493,5e-05,4.84221]
[1776831826480,51.55,77467.4,0.0,0.94487,5e-05,4.84611]
[1776831829050,51.55,77453.52,0.0,0.94417,5e-05,4.89354]
[1776831830511,51.55,77447.78,0.0,0.94388,5e-05,4.91328]
[1776831831517,51.55,77446.71,0.0,0.94383,5e-05,4.91695]
[1776831832522,51.55,77441.66,0.0,0.94357,5e-05,4.93424]
[1776831834537,51.55,77439.07,0.0,0.94344,5e-05,4.94308]
[1776831839573,51.55,77434.41,0.0,0.94321,5e-05,4.95886]
[1776831842592,51.55,77428.56,0.0,0.94291,5e-05,4.97879]
[1776831847627,51.55,77428.65,0.0,0.94293,5e-05,4.97799]
[1776831854678,51.54,77428.9,0.0,0.94295,5e-05,4.97644]
[1776831857697,51.54,77423.79,0.0,0.94269,5e-05,4.99375]
[1776831862733,51.54,77423.0,0.0,0.94266,5e-05,4.99584]
[1776831867768,51.54,77417.77,0.0,0.9424,5e-05,5.01323]
[1776831872804,51.53,77418.33,0.0,0.9425,5e-05,5.0053]
[1776831877839,51.53,77418.78,0.0,0.94253,5e-05,5.00296]
[1776831882873,51.53,77419.29,0.0,0.94257,5e-05,5.00042]
[1776831886901,51.52,77425.51,0.0,0.9429,5e-05,4.97832]
[1776831887910,51.52,77428.9,0.0,0.94307,5e-05,4.96652]
[1776831889924,51.52,77431.23,0.0,0.94319,5e-05,4.95831]
[1776831892949,51.52,77425.57,0.0,0.94291,5e-05,4.97755]
[1776831893955,51.52,77420.3,0.0,0.94264,5e-05,4.99563]
[1776831895970,51.52,77419.99,0.0,0.94263,5e-05,4.99641]
[1776831897983,51.52,77411.02,0.0,0.94217,5e-05,5.02719]
[1776831899004,51.52,77406.57,0.0,0.94194,5e-05,5.04245]
[1776831901009,51.52,77401.19,0.0,0.94167,5e-05,5.06051]
[1776831903018,51.51,77393.56,0.0,0.94128,5e-05,5.08661]
[1776831908079,51.51,77392.66,0.0,0.94125,5e-05,5.08834]
[1776831910071,51.51,77398.35,0.0,0.94156,5e-05,5.06821]
[1776831914099,51.5,77392.72,0.0,0.94128,5e-05,5.08687]
[1776831915106,51.5,77388.72,0.0,0.94107,5e-05,5.1003]
[1776831920142,51.49,77387.77,0.0,0.94104,5e-05,5.10235]
[1776831925178,51.49,77391.57,0.0,0.94127,5e-05,5.0875]
[1776831928199,51.48,77399.38,0.0,0.94169,5e-05,5.05909]
[1776831931221,51.48,77406.5,0.0,0.94212,5e-05,5.02837]
[1776831936255,51.48,77408.71,0.0,0.94225,5e-05,5.01964]
[1776831941292,51.47,77412.66,0.0,0.94247,5e-05,5.00516]
[1776831943303,51.47,77419.73,0.0,0.94284,5e-05,4.98025]
[1776831944311,51.47,77427.29,0.0,0.94323,5e-05,4.9541]
[1776831949346,51.47,77425.81,0.0,0.94316,5e-05,4.95885]
[1776831954381,51.47,77427.44,0.0,0.94325,5e-05,4.9528]
[1776831955387,51.47,77433.35,0.0,0.94355,5e-05,4.93238]
[1776831959968,51.47,77426.74,0.0,0.94322,5e-05,4.95488]
[1776831963445,51.46,77421.11,0.0,0.94293,5e-05,4.97413]
[1776831965459,51.46,77414.43,0.0,0.94259,5e-05,4.99704]
[1776831967474,51.46,77412.43,0.0,0.94249,5e-05,5.00374]
[1776831970039,51.46,77417.45,0.0,0.94275,5e-05,4.98603]
[1776831972511,51.46,77426.2,0.0,0.94321,5e-05,4.95558]
[1776831977543,51.46,77420.29,0.0,0.94291,5e-05,4.97574]
[1776831982578,51.46,77419.47,0.0,0.94287,5e-05,4.97821]
[1776831987613,51.46,77419.27,0.0,0.94287,5e-05,4.97851]
[1776831990180,51.46,77425.29,0.0,0.94318,5e-05,4.95749]
[1776831995668,51.45,77428.5,0.0,0.9434,5e-05,4.94112]
[1776832000704,51.45,77428.36,0.0,0.94339,5e-05,4.94157]
[1776832005739,51.45,77428.95,0.0,0.94342,5e-05,4.93956]
[1776832006745,51.46,77433.63,0.0,0.94366,5e-05,4.92352]
[1776832011789,51.46,77436.67,0.0,0.94381,5e-05,4.91328]
[1776832016824,51.46,77437.2,0.0,0.94383,5e-05,4.91169]
[1776832021859,51.46,77437.14,0.0,0.94382,5e-05,4.91218]
[1776832026895,51.46,77438.57,0.0,0.94389,5e-05,4.90747]
[1776832031934,51.46,77442.14,0.0,0.94407,5e-05,4.8956]
[1776832036964,51.46,77446.57,0.0,0.94429,5e-05,4.88075]
[1776832037971,51.46,77451.68,0.0,0.94454,5e-05,4.86341]
[1776832038978,51.46,77453.43,0.0,0.94463,5e-05,4.8577]
[1776832040992,51.46,77459.64,0.0,0.94494,5e-05,4.83674]
[1776832046027,51.47,77459.29,0.0,0.94491,5e-05,4.83873]
[1776832051062,51.47,77459.16,0.0,0.94494,5e-05,4.83483]
[1776832057104,51.47,77462.45,0.0,0.94509,5e-05,4.82468]
[1776832060138,51.48,77480.08,0.0,0.94595,5e-05,4.76599]
[1776832063148,51.48,77485.41,0.0,0.9462,5e-05,4.74893]
[1776832068183,51.49,77486.51,0.0,0.94623,5e-05,4.74668]
[1776832073217,51.49,77488.13,0.0,0.94629,5e-05,4.74241]
[1776832075234,51.5,77494.53,0.0,0.94659,5e-05,4.72188]
[1776832077247,51.5,77501.08,0.0,0.94691,5e-05,4.70035]
[1776832082281,51.51,77497.81,0.0,0.94672,5e-05,4.71295]
[1776832087326,51.51,77498.48,0.0,0.94673,5e-05,4.71272]
[1776832092366,51.52,77498.98,0.0,0.94673,5e-05,4.71274]
[1776832098405,51.53,77497.53,0.0,0.94663,5e-05,4.71922]
[1776832103440,51.53,77497.88,0.0,0.94663,5e-05,4.71968]
[1776832108474,51.54,77495.79,0.0,0.9465,5e-05,4.72856]
[1776832112502,51.55,77489.66,0.0,0.94624,5e-05,4.74488]
[1776832114516,51.55,77486.1,0.0,0.94606,5e-05,4.75735]
[1776832119551,51.55,77488.6,0.0,0.94616,5e-05,4.75025]
[1776832124585,51.56,77494.71,0.0,0.94644,5e-05,4.73113]
[1776832129621,51.57,77492.76,0.0,0.94633,5e-05,4.73899]
[1776832134656,51.57,77492.75,0.0,0.9463,5e-05,4.74055]
[1776832139691,51.58,77494.11,0.0,0.94635,5e-05,4.73724]
[1776832144726,51.58,77492.55,0.0,0.94626,5e-05,4.74343]
[1776832149762,51.59,77492.87,0.0,0.94626,5e-05,4.74352]
[1776832154803,51.59,77495.02,0.0,0.94635,5e-05,4.73774]
[1776832157816,51.6,77487.94,0.0,0.94599,5e-05,4.76214]
[1776832158824,51.6,77484.76,0.0,0.94583,5e-05,4.77301]
[1776832161373,51.6,77483.38,0.0,0.94576,5e-05,4.77797]
[1776832166881,51.6,77485.35,0.0,0.94584,5e-05,4.77229]
[1776832171923,51.61,77489.96,0.0,0.94611,5e-05,4.75268]
[1776832172931,51.61,77505.98,0.0,0.94689,5e-05,4.6992]
[1776832173939,51.61,77509.83,0.0,0.94707,5e-05,4.68667]
[1776832178972,51.61,77509.12,0.0,0.94701,5e-05,4.69078]
[1776832184008,51.62,77506.33,0.0,0.94686,5e-05,4.70123]
[1776832189043,51.63,77502.95,0.0,0.94667,5e-05,4.71388]
[1776832194078,51.63,77501.19,0.0,0.94657,5e-05,4.7211]
[1776832199112,51.64,77500.11,0.0,0.9465,5e-05,4.72602]
[1776832203140,51.64,77512.16,0.0,0.94706,5e-05,4.68727]
[1776832208176,51.65,77513.06,0.0,0.94708,5e-05,4.68598]
[1776832213214,51.66,77506.69,0.0,0.94675,5e-05,4.7087]
[1776832214222,51.66,77499.19,0.0,0.94639,5e-05,4.7337]
[1776832215264,51.66,77489.72,0.0,0.94592,5e-05,4.76584]
[1776832216236,51.66,77483.41,0.0,0.94561,5e-05,4.78719]
[1776832221270,51.66,77486.54,0.0,0.94575,5e-05,4.77755]
[1776832222278,51.66,77491.57,0.0,0.94599,5e-05,4.76088]
[1776832227313,51.67,77493.75,0.0,0.94608,5e-05,4.75462]
[1776832232347,51.67,77493.24,0.0,0.9461,5e-05,4.75221]
[1776832235369,51.68,77500.78,0.0,0.94645,5e-05,4.72771]
[1776832240405,51.68,77499.05,0.0,0.94635,5e-05,4.73473]
[1776832245441,51.69,77499.68,0.0,0.94637,5e-05,4.73379]
[1776832250474,51.69,77496.27,0.0,0.94618,5e-05,4.74642]
[1776832256516,51.7,77493.2,0.0,0.94602,5e-05,4.75772]
[1776832261551,51.7,77493.37,0.0,0.94601,5e-05,4.75815]
[1776832263568,51.7,77503.85,0.0,0.94651,5e-05,4.72382]
[1776832264572,51.7,77511.68,0.0,0.94689,5e-05,4.69807]
[1776832269607,51.71,77508.95,0.0,0.94673,5e-05,4.70864]
[1776832274645,51.72,77508.2,0.0,0.94668,5e-05,4.71258]
[1776832279679,51.72,77508.15,0.0,0.94666,5e-05,4.71395]
[1776832283707,51.73,77514.18,0.0,0.94693,5e-05,4.69545]
[1776832285721,51.73,77519.49,0.0,0.94718,5e-05,4.67821]
[1776832292769,51.74,77518.78,0.0,0.94716,5e-05,4.67805]
[1776832297805,51.75,77515.97,0.0,0.947,5e-05,4.68913]
[1776832302367,51.76,77500.71,0.0,0.94623,5e-05,4.74159]
[1776832303847,51.76,77498.7,0.0,0.94613,5e-05,4.74858]
[1776832305860,51.76,77504.33,0.0,0.9464,5e-05,4.73032]
[1776832307876,51.76,77502.13,0.0,0.94628,5e-05,4.73821]
[1776832312910,51.77,77505.01,0.0,0.94641,5e-05,4.72995]
[1776832316939,51.77,77505.35,0.0,0.9464,5e-05,4.73027]
[1776832322510,51.78,77500.59,0.0,0.94615,5e-05,4.74759]
[1776832328015,51.79,77503.52,0.0,0.94627,5e-05,4.73953]
[1776832333052,51.79,77504.58,0.0,0.9463,5e-05,4.73745]
[1776832338085,51.8,77502.64,0.0,0.94618,5e-05,4.74536]
[1776832342650,51.81,77497.08,0.0,0.94589,5e-05,4.76507]
[1776832348156,51.81,77497.08,0.0,0.94587,5e-05,4.76668]
[1776832350170,51.81,77490.26,0.0,0.94553,5e-05,4.79002]
[1776832355204,51.82,77491.5,0.0,0.94563,5e-05,4.78191]
[1776832360240,51.82,77487.48,0.0,0.94541,5e-05,4.79653]
[1776832364269,51.83,77483.78,0.0,0.94522,5e-05,4.80974]
[1776832366282,51.83,77489.66,0.0,0.9455,5e-05,4.79037]
[1776832371317,51.83,77489.31,0.0,0.94547,5e-05,4.79256]
[1776832376351,51.84,77490.98,0.0,0.94554,5e-05,4.78795]
[1776832379373,51.84,77484.38,0.0,0.94521,5e-05,4.8107]
[1776832380380,51.84,77482.5,0.0,0.94511,5e-05,4.81718]
[1776832385415,51.84,77484.04,0.0,0.94518,5e-05,4.81273]
[1776832390449,51.85,77486.23,0.0,0.94527,5e-05,4.80609]
[1776832395484,51.85,77487.5,0.0,0.94533,5e-05,4.80255]
[1776832397499,51.85,77497.27,0.0,0.9458,5e-05,4.77031]
[1776832399513,51.85,77502.37,0.0,0.94604,5e-05,4.7535]
[1776832405555,51.86,77500.66,0.0,0.94594,5e-05,4.76054]
[1776832410590,51.86,77495.05,0.0,0.94565,5e-05,4.78037]
[1776832413612,51.87,77490.84,0.0,0.94549,5e-05,4.7899]
[1776832418646,51.87,77488.51,0.0,0.94536,5e-05,4.79857]
[1776832423680,51.87,77490.34,0.0,0.94544,5e-05,4.79328]
[1776832428716,51.88,77490.15,0.0,0.94542,5e-05,4.79474]
[1776832429723,51.88,77477.52,0.0,0.94479,5e-05,4.83736]
[1776832430731,51.88,77471.85,0.0,0.94451,5e-05,4.85659]
[1776832431737,51.88,77473.45,0.0,0.94459,5e-05,4.85125]
[1776832433751,51.88,77480.65,0.0,0.94495,5e-05,4.82712]
[1776832435766,51.88,77484.02,0.0,0.94511,5e-05,4.81601]
[1776832439794,51.88,77491.48,0.0,0.94547,5e-05,4.79143]
[1776832440801,51.88,77492.37,0.0,0.94551,5e-05,4.7886]
[1776832445836,51.89,77488.44,0.0,0.94531,5e-05,4.80247]
[1776832446843,51.89,77494.28,0.0,0.94559,5e-05,4.78302]
[1776832447850,51.89,77491.36,0.0,0.94545,5e-05,4.79296]
[1776832452884,51.89,77490.69,0.0,0.9454,5e-05,4.79592]
[1776832454901,51.89,77485.04,0.0,0.94512,5e-05,4.81525]
[1776832456916,51.89,77491.92,0.0,0.94546,5e-05,4.79229]
[1776832461955,51.89,77494.25,0.0,0.94556,5e-05,4.78521]
[1776832466986,51.9,77489.3,0.0,0.94531,5e-05,4.80247]
[1776832472022,51.9,77494.28,0.0,0.9456,5e-05,4.78137]
[1776832477057,51.9,77493.39,0.0,0.94554,5e-05,4.78494]
[1776832482093,51.91,77487.99,0.0,0.94527,5e-05,4.80373]
[1776832486121,51.91,77483.69,0.0,0.94505,5e-05,4.81871]
[1776832491159,51.91,77489.05,0.0,0.94531,5e-05,4.80112]
[1776832496190,51.91,77487.62,0.0,0.94523,5e-05,4.80644]
[1776832501228,51.91,77489.77,0.0,0.94533,5e-05,4.79972]
[1776832506261,51.92,77489.59,0.0,0.94531,5e-05,4.80082]
[1776832509282,51.92,77480.01,0.0,0.94483,5e-05,4.83328]
[1776832511297,51.92,77479.07,0.0,0.94479,5e-05,4.83653]
[1776832516331,51.92,77482.97,0.0,0.94498,5e-05,4.82366]
[1776832521366,51.92,77482.16,0.0,0.94493,5e-05,4.82662]
[1776832523976,51.92,77472.25,0.0,0.94444,5e-05,4.86011]
[1776832524387,51.92,77472.25,0.0,0.94444,5e-05,4.86011]
[1776832529421,51.92,77469.37,0.0,0.9443,5e-05,4.86983]
[1776832534046,51.92,77482.67,0.0,0.94501,5e-05,4.81988]
[1776832534458,51.92,77482.67,0.0,0.94501,5e-05,4.81995]
[1776832537478,51.92,77492.52,0.0,0.94549,5e-05,4.78719]
[1776832538485,51.92,77492.84,0.0,0.9455,5e-05,4.78626]
[1776832543522,51.93,77492.31,0.0,0.94547,5e-05,4.78874]
[1776832548555,51.93,77484.14,0.0,0.94506,5e-05,4.81678]
[1776832550569,51.93,77480.93,0.0,0.94489,5e-05,4.82772]
[1776832555604,51.93,77483.36,0.0,0.94501,5e-05,4.81988]
[1776832560639,51.93,77488.16,0.0,0.94524,5e-05,4.80414]
[1776832565675,51.93,77488.29,0.0,0.94524,5e-05,4.80416]
[1776832569704,51.94,77494.1,0.0,0.94552,5e-05,4.78502]
[1776832570710,51.94,77500.01,0.0,0.94581,5e-05,4.76539]
[1776832571716,51.94,77501.33,0.0,0.94587,5e-05,4.76113]
[1776832576752,51.94,77503.39,0.0,0.94596,5e-05,4.75509]
[1776832580779,51.94,77508.51,0.0,0.9462,5e-05,4.73875]
[1776832584807,51.95,77512.79,0.0,0.9464,5e-05,4.72537]
[1776832589842,51.95,77510.25,0.0,0.94625,5e-05,4.735]
[1776832594877,51.96,77508.82,0.0,0.94622,5e-05,4.73587]
[1776832599911,51.96,77507.71,0.0,0.94615,5e-05,4.74077]
[1776832604947,51.97,77505.33,0.0,0.94602,5e-05,4.74985]
[1776832608974,51.97,77499.37,0.0,0.94571,5e-05,4.77061]
[1776832611997,51.97,77496.09,0.0,0.94554,5e-05,4.78213]
[1776832617031,51.98,77502.11,0.0,0.94583,5e-05,4.76294]
[1776832619046,51.98,77496.88,0.0,0.94556,5e-05,4.7808]
[1776832622067,51.98,77504.0,0.0,0.9459,5e-05,4.7576]
[1776832623073,51.98,77509.83,0.0,0.94618,5e-05,4.73842]
[1776832625088,51.99,77510.36,0.0,0.9462,5e-05,4.73716]
[1776832630123,51.99,77509.67,0.0,0.94615,5e-05,4.74071]
[1776832635160,52.0,77503.15,0.0,0.94582,5e-05,4.76363]
[1776832640193,52.0,77503.31,0.0,0.94581,5e-05,4.76418]
[1776832645229,52.01,77503.21,0.0,0.94579,5e-05,4.76559]
[1776832648249,52.01,77508.26,0.0,0.94603,5e-05,4.74944]
[1776832653287,52.01,77507.7,0.0,0.94603,5e-05,4.74739]
[1776832659327,52.02,77506.94,0.0,0.94598,5e-05,4.75093]
[1776832664966,52.02,77507.77,0.0,0.94602,5e-05,4.748]
[1776832670403,52.02,77508.76,0.0,0.94606,5e-05,4.74596]
[1776832675438,52.03,77508.68,0.0,0.94604,5e-05,4.74693]
[1776832680475,52.03,77506.78,0.0,0.94593,5e-05,4.75468]
[1776832685513,52.04,77502.32,0.0,0.94569,5e-05,4.7709]
[1776832690548,52.04,77503.83,0.0,0.94575,5e-05,4.7672]
[1776832695583,52.05,77502.52,0.0,0.94566,5e-05,4.77294]
[1776832700623,52.06,77500.49,0.0,0.94554,5e-05,4.78106]
[1776832702632,52.06,77507.45,0.0,0.94588,5e-05,4.75839]
[1776832703638,52.06,77514.58,0.0,0.94622,5e-05,4.735]
[1776832705250,52.06,77516.23,0.0,0.94629,5e-05,4.72987]
[1776832710688,52.07,77517.85,0.0,0.94634,5e-05,4.72658]
[1776832715724,52.08,77520.03,0.0,0.94647,5e-05,4.71595]
[1776832720758,52.08,77513.43,0.0,0.94613,5e-05,4.73949]
[1776832721765,52.08,77511.35,0.0,0.94603,5e-05,4.74667]
[1776832726800,52.09,77513.9,0.0,0.94613,5e-05,4.73951]
[1776832731834,52.1,77514.68,0.0,0.94615,5e-05,4.73824]
[1776832736870,52.1,77516.04,0.0,0.9462,5e-05,4.735]
[1776832738884,52.1,77527.18,0.0,0.94673,5e-05,4.69869]
[1776832739892,52.11,77530.74,0.0,0.94689,5e-05,4.68727]
[1776832740899,52.1,77531.33,0.0,0.94692,5e-05,4.68524]
[1776832741905,52.1,77543.66,0.0,0.94751,5e-05,4.64474]
[1776832742912,52.1,77550.48,0.0,0.94784,5e-05,4.62207]
[1776832743920,52.1,77553.96,0.0,0.94801,5e-05,4.61038]
[1776832746941,52.1,77563.41,0.0,0.94847,5e-05,4.57868]
[1776832747948,52.1,77565.75,0.0,0.94858,5e-05,4.57081]
[1776832752983,52.09,77565.97,0.0,0.94861,5e-05,4.56876]
[1776832757010,52.09,77572.29,0.0,0.94892,5e-05,4.54725]
[1776832762088,52.08,77572.13,0.0,0.94893,5e-05,4.54659]
[1776832764092,52.08,77592.91,0.0,0.94989,5e-05,4.47913]
[1776832766106,52.08,77604.23,0.0,0.95041,5e-05,4.44287]
[1776832767115,52.08,77609.84,0.0,0.95067,5e-05,4.42494]
[1776832768120,52.08,77618.81,0.0,0.95107,4e-05,4.39647]
[1776832770135,52.08,77613.4,0.0,0.95083,5e-05,4.41363]
[1776832772148,52.08,77612.29,0.0,0.95083,5e-05,4.41216]
[1776832777183,52.08,77622.38,0.0,0.95128,4e-05,4.38022]
[1776832778195,52.08,77625.82,0.0,0.95143,4e-05,4.36939]
[1776832780204,52.08,77631.0,0.0,0.95166,4e-05,4.35317]
[1776832783224,52.08,77624.98,0.0,0.95139,4e-05,4.3723]
[1776832785238,52.08,77619.59,0.0,0.95115,4e-05,4.38936]
[1776832787252,52.08,77616.99,0.0,0.95103,4e-05,4.39756]
[1776832792288,52.08,77620.55,0.0,0.9512,4e-05,4.38617]
[1776832793296,52.08,77628.92,0.0,0.95157,4e-05,4.35977]
[1776832794301,52.08,77630.4,0.0,0.95164,4e-05,4.35515]
[1776832799337,52.08,77630.25,0.0,0.95163,4e-05,4.35586]
[1776832803364,52.08,77642.16,0.0,0.95215,4e-05,4.31874]
[1776832805379,52.08,77647.1,0.0,0.95236,4e-05,4.30341]
[1776832807394,52.08,77656.23,0.0,0.95276,4e-05,4.27521]
[1776832808401,52.08,77677.16,0.0,0.95366,4e-05,4.21076]
[1776832809441,52.08,77682.01,0.0,0.95387,4e-05,4.19613]
[1776832810415,52.08,77676.81,0.0,0.95364,4e-05,4.21212]
[1776832811426,52.09,77664.45,0.0,0.95311,4e-05,4.2506]
[1776832813438,52.09,77653.55,0.0,0.95262,4e-05,4.28496]
[1776832816029,52.09,77668.08,0.0,0.95325,4e-05,4.24041]
[1776832817466,52.09,77667.87,0.0,0.95324,4e-05,4.24127]
[1776832822501,52.1,77668.22,0.0,0.95324,4e-05,4.24134]
[1776832824516,52.1,77661.86,0.0,0.95295,4e-05,4.26174]
[1776832827537,52.1,77660.48,0.0,0.95288,4e-05,4.26659]
[1776832828544,52.1,77652.1,0.0,0.95251,4e-05,4.29283]
[1776832829552,52.1,77648.53,0.0,0.95236,4e-05,4.3041]
[1776832834596,52.11,77647.4,0.0,0.95235,4e-05,4.3032]
[1776832839632,52.11,77647.23,0.0,0.95233,4e-05,4.30442]
[1776832841646,52.11,77654.97,0.0,0.95267,4e-05,4.28053]
[1776832842653,52.11,77660.61,0.0,0.95291,4e-05,4.26316]
[1776832843660,52.11,77661.74,0.0,0.95296,4e-05,4.25983]
[1776832847689,52.12,77670.52,0.0,0.95333,4e-05,4.23364]
[1776832852723,52.12,77666.9,0.0,0.95316,4e-05,4.24578]
[1776832857758,52.13,77665.24,0.0,0.95307,4e-05,4.25205]
[1776832861786,52.13,77658.29,0.0,0.95275,4e-05,4.2745]
[1776832866822,52.13,77654.76,0.0,0.95259,4e-05,4.28647]
[1776832867829,52.13,77651.01,0.0,0.95242,4e-05,4.29833]
[1776832872863,52.14,77651.83,0.0,0.95244,4e-05,4.29656]
[1776832875884,52.14,77643.78,0.0,0.95208,4e-05,4.32224]
[1776832877898,52.14,77633.9,0.0,0.95164,4e-05,4.35331]
[1776832878905,52.14,77631.65,0.0,0.95154,4e-05,4.36043]
[1776832881927,52.14,77623.77,0.0,0.95119,4e-05,4.38537]
[1776832882934,52.14,77623.05,0.0,0.95116,4e-05,4.38763]
[1776832887969,52.14,77622.29,0.0,0.95113,4e-05,4.38994]
[1776832890994,52.14,77609.78,0.0,0.95056,5e-05,4.42948]
[1776832891997,52.14,77608.71,0.0,0.95057,5e-05,4.42782]
[1776832895019,52.14,77602.42,0.0,0.95029,5e-05,4.44753]
[1776832899046,52.14,77615.11,0.0,0.95087,5e-05,4.40671]
[1776832900057,52.14,77614.21,0.0,0.95083,5e-05,4.4095]
[1776832905089,52.13,77615.54,0.0,0.95089,5e-05,4.40495]
[1776832910125,52.13,77615.32,0.0,0.95089,5e-05,4.40536]
[1776832915158,52.13,77618.17,0.0,0.95102,4e-05,4.39603]
[1776832920194,52.13,77616.43,0.0,0.95094,4e-05,4.40128]
[1776832925232,52.13,77613.34,0.0,0.95081,5e-05,4.4107]
[1776832926236,52.13,77606.41,0.0,0.9505,5e-05,4.43262]
[1776832927243,52.13,77604.17,0.0,0.9504,5e-05,4.43963]
[1776832932281,52.13,77603.15,0.0,0.95036,5e-05,4.44228]
[1776832934295,52.12,77598.29,0.0,0.95015,5e-05,4.45737]
[1776832936309,52.12,77591.81,0.0,0.94985,5e-05,4.47794]
[1776832939329,52.12,77588.66,0.0,0.94972,5e-05,4.48749]
[1776832943358,52.12,77582.32,0.0,0.94943,5e-05,4.50705]
[1776832948393,52.11,77582.48,0.0,0.94946,5e-05,4.50552]
[1776832953427,52.11,77586.19,0.0,0.94969,5e-05,4.48765]
[1776832954434,52.11,77591.71,0.0,0.94995,5e-05,4.46981]
[1776832955441,52.11,77592.28,0.0,0.94997,5e-05,4.46786]
[1776832960477,52.1,77588.41,0.0,0.94981,5e-05,4.4796]
[1776832964504,52.1,77597.8,0.0,0.95024,5e-05,4.44907]
[1776832965511,52.1,77600.61,0.0,0.95037,5e-05,4.44003]
[1776832967527,52.1,77605.78,0.0,0.95061,5e-05,4.42347]
[1776832972560,52.1,77604.87,0.0,0.95057,5e-05,4.42622]
[1776832977596,52.1,77604.72,0.0,0.95056,5e-05,4.4265]
[1776832982632,52.1,77602.43,0.0,0.95046,5e-05,4.43365]
[1776832985651,52.1,77592.37,0.0,0.95001,5e-05,4.46567]
[1776832987260,52.1,77591.38,0.0,0.94996,5e-05,4.46872]
[1776832992700,52.1,77591.07,0.0,0.94995,5e-05,4.4692]
[1776832997734,52.09,77592.38,0.0,0.95002,5e-05,4.46454]
[1776832999749,52.09,77598.88,0.0,0.95032,5e-05,4.44364]
[1776833004784,52.09,77592.29,0.0,0.95002,5e-05,4.46441]
[1776833007400,52.09,77579.9,0.0,0.94946,5e-05,4.50396]
[1776833007812,52.09,77579.9,0.0,0.94946,5e-05,4.50382]
[1776833012841,52.09,77577.38,0.0,0.9494,5e-05,4.50612]
[1776833017876,52.08,77576.39,0.0,0.94937,5e-05,4.50852]
[1776833025932,52.08,77576.25,0.0,0.94938,5e-05,4.50769]
[1776833030967,52.08,77581.2,0.0,0.94962,5e-05,4.491]
[1776833036004,52.07,77581.11,0.0,0.94963,5e-05,4.49061]
[1776833040031,52.07,77563.9,0.0,0.94884,5e-05,4.54555]
[1776833041037,52.07,77556.94,0.0,0.94852,5e-05,4.56789]
[1776833042045,52.07,77557.03,0.0,0.94852,5e-05,4.56733]
[1776833047687,52.06,77550.2,0.0,0.94822,5e-05,4.58819]
[1776833049093,52.06,77547.9,0.0,0.94812,5e-05,4.59509]
[1776833054129,52.05,77550.49,0.0,0.94827,5e-05,4.58503]
[1776833059167,52.05,77550.82,0.0,0.9483,5e-05,4.58234]
[1776833061180,52.04,77542.46,0.0,0.94792,5e-05,4.60893]
[1776833066213,52.03,77547.1,0.0,0.94816,5e-05,4.59203]
[1776833071250,52.03,77545.03,0.0,0.94814,5e-05,4.59212]
[1776833076286,52.02,77542.46,0.0,0.94804,5e-05,4.5989]
[1776833080313,52.01,77547.8,0.0,0.94831,5e-05,4.58016]
[1776833085349,52.01,77548.38,0.0,0.94836,5e-05,4.57667]
[1776833090383,52.0,77546.77,0.0,0.94831,5e-05,4.58035]
[1776833095419,51.99,77548.8,0.0,0.94843,5e-05,4.57213]
[1776833100453,51.99,77554.41,0.0,0.94871,5e-05,4.55226]
[1776833105491,51.98,77552.8,0.0,0.94865,5e-05,4.55673]
[1776833108510,51.98,77546.32,0.0,0.94835,5e-05,4.57767]
[1776833110524,51.98,77535.94,0.0,0.94786,5e-05,4.61166]
[1776833112538,51.98,77530.7,0.0,0.94761,5e-05,4.62883]
[1776833114556,51.98,77522.44,0.0,0.94721,5e-05,4.65595]
[1776833115559,51.98,77520.57,0.0,0.94712,5e-05,4.66206]
[1776833120594,51.98,77515.62,0.0,0.94689,5e-05,4.67819]
[1776833125631,51.98,77514.49,0.0,0.94684,5e-05,4.68157]
[1776833130664,51.98,77511.5,0.0,0.9467,5e-05,4.6911]
[1776833135699,51.98,77509.73,0.0,0.94667,5e-05,4.69148]
[1776833140733,51.98,77510.32,0.0,0.94671,5e-05,4.68918]
[1776833145768,51.97,77508.47,0.0,0.94662,5e-05,4.69499]
[1776833150804,51.97,77508.53,0.0,0.94663,5e-05,4.6945]
[1776833151812,51.97,77517.9,0.0,0.94708,5e-05,4.66348]
[1776833152819,51.97,77525.25,0.0,0.94743,5e-05,4.63923]
[1776833153825,51.97,77531.85,0.0,0.94775,5e-05,4.61757]
[1776833154834,51.97,77531.5,0.0,0.94773,5e-05,4.61876]
[1776833155839,51.97,77531.27,0.0,0.94773,5e-05,4.61882]
[1776833160873,51.96,77533.7,0.0,0.94787,5e-05,4.60917]
[1776833165909,51.96,77530.41,0.0,0.94774,5e-05,4.61821]
[1776833170944,51.95,77535.26,0.0,0.94799,5e-05,4.6006]
[1776833175979,51.94,77536.25,0.0,0.94806,5e-05,4.59569]
[1776833181014,51.93,77532.97,0.0,0.94793,5e-05,4.60469]
[1776833185042,51.93,77538.49,0.0,0.94821,5e-05,4.58526]
[1776833187058,51.92,77543.6,0.0,0.94846,5e-05,4.56795]
[1776833188673,51.92,77549.97,0.0,0.94877,5e-05,4.54692]
[1776833190079,51.92,77544.36,0.0,0.94851,5e-05,4.56463]
[1776833191086,51.92,77536.48,0.0,0.9482,5e-05,4.58498]
[1776833192094,51.92,77538.14,0.0,0.94828,5e-05,4.57922]
[1776833197128,51.91,77533.48,0.0,0.94808,5e-05,4.59279]
[1776833202163,51.9,77536.62,0.0,0.94825,5e-05,4.58084]
[1776833207201,51.9,77535.59,0.0,0.94823,5e-05,4.58264]
[1776833212236,51.89,77534.37,0.0,0.94819,5e-05,4.58509]
[1776833215257,51.89,77540.76,0.0,0.94851,5e-05,4.56333]
[1776833216264,51.88,77545.67,0.0,0.94874,5e-05,4.54707]
[1776833218278,51.88,77548.04,0.0,0.94886,5e-05,4.5389]
[1776833223315,51.88,77542.07,0.0,0.9486,5e-05,4.55711]
[1776833226335,51.87,77548.0,0.0,0.94889,5e-05,4.53706]
[1776833231374,51.87,77549.09,0.0,0.94895,5e-05,4.53229]
[1776833232378,51.87,77554.36,0.0,0.9492,5e-05,4.51496]
[1776833233386,51.87,77560.46,0.0,0.94949,5e-05,4.49501]
[1776833234392,51.87,77563.96,0.0,0.94965,5e-05,4.48353]
[1776833239428,51.86,77562.24,0.0,0.94959,5e-05,4.48825]
[1776833243455,51.86,77571.12,0.0,0.95001,5e-05,4.45898]
[1776833244461,51.86,77571.98,0.0,0.95005,5e-05,4.45609]
[1776833249497,51.86,77572.87,0.0,0.9501,5e-05,4.45263]
[1776833255540,51.85,77573.42,0.0,0.95018,5e-05,4.44528]
[1776833260576,51.85,77574.79,0.0,0.95025,5e-05,4.44042]
[1776833266617,51.85,77574.66,0.0,0.95025,5e-05,4.44039]
[1776833268631,51.85,77568.0,0.0,0.94995,5e-05,4.46162]
[1776833270645,51.85,77567.86,0.0,0.94994,5e-05,4.46184]
[1776833275679,51.85,77563.37,0.0,0.94974,5e-05,4.47578]
[1776833281721,51.84,77564.12,0.0,0.94979,5e-05,4.47257]
[1776833287764,51.84,77566.3,0.0,0.9499,5e-05,4.46476]
[1776833292799,51.84,77568.4,0.0,0.95001,5e-05,4.45739]
[1776833297834,51.83,77565.72,0.0,0.94989,5e-05,4.46547]
[1776833302868,51.83,77566.15,0.0,0.94992,5e-05,4.46343]
[1776833308914,51.83,77567.1,0.0,0.94997,5e-05,4.45958]
[1776833313949,51.82,77568.0,0.0,0.95008,5e-05,4.45104]
[1776833319996,51.82,77568.94,0.0,0.95013,5e-05,4.44729]
[1776833323012,51.82,77563.26,0.0,0.94988,5e-05,4.46504]
[1776833328048,51.82,77566.04,0.0,0.95001,5e-05,4.45537]
[1776833329697,51.81,77572.04,0.0,0.95029,5e-05,4.43596]
[1776833331070,51.81,77572.94,0.0,0.95034,5e-05,4.43285]
[1776833336103,51.81,77571.36,0.0,0.95027,5e-05,4.43741]
[1776833341138,51.81,77571.18,0.0,0.95027,5e-05,4.43746]
[1776833343154,51.81,77578.78,0.0,0.95062,5e-05,4.41291]
[1776833344159,51.81,77578.34,0.0,0.9506,5e-05,4.41425]
[1776833347182,51.81,77572.32,0.0,0.95033,5e-05,4.4333]
[1776833348187,51.81,77566.59,0.0,0.95007,5e-05,4.4516]
[1776833349837,51.81,77560.27,0.0,0.94978,5e-05,4.47182]
[1776833350202,51.81,77560.27,0.0,0.94978,5e-05,4.47167]
[1776833353223,51.8,77548.77,0.0,0.94925,5e-05,4.50835]
[1776833354230,51.8,77547.87,0.0,0.94921,5e-05,4.51106]
[1776833359907,51.8,77545.83,0.0,0.94913,5e-05,4.51661]
[1776833365306,51.79,77550.68,0.0,0.94938,5e-05,4.49964]
[1776833370342,51.79,77551.49,0.0,0.94943,5e-05,4.49615]
[1776833376383,51.78,77550.54,0.0,0.94945,5e-05,4.49319]
[1776833381419,51.78,77545.69,0.0,0.94923,5e-05,4.50804]
[1776833382426,51.78,77539.61,0.0,0.94895,5e-05,4.5276]
[1776833383432,51.78,77535.15,0.0,0.94875,5e-05,4.5419]
[1776833388468,51.77,77531.77,0.0,0.9486,5e-05,4.55172]
[1776833392498,51.77,77521.84,0.0,0.94815,5e-05,4.58286]
[1776833394530,51.77,77516.4,0.0,0.9479,5e-05,4.6004]
[1776833395533,51.77,77512.04,0.0,0.94769,5e-05,4.6149]
[1776833400567,51.77,77507.59,0.0,0.94747,5e-05,4.62979]
[1776833404599,51.77,77500.26,0.0,0.94712,5e-05,4.65421]
[1776833405602,51.77,77496.27,0.0,0.94692,5e-05,4.66745]
[1776833406608,51.77,77504.1,0.0,0.9473,5e-05,4.64154]
[1776833408623,51.77,77508.54,0.0,0.94751,5e-05,4.62707]
[1776833410637,51.77,77502.22,0.0,0.94721,5e-05,4.648]
[1776833414664,51.77,77497.46,0.0,0.94698,5e-05,4.66389]
[1776833419698,51.77,77495.53,0.0,0.94688,5e-05,4.67036]
[1776833424734,51.77,77497.87,0.0,0.94699,5e-05,4.66268]
[1776833429769,51.77,77497.19,0.0,0.94696,5e-05,4.66503]
[1776833434804,51.77,77497.57,0.0,0.94703,5e-05,4.6588]
[1776833440491,51.77,77497.94,0.0,0.94704,5e-05,4.6578]
[1776833445882,51.77,77497.26,0.0,0.94701,5e-05,4.66025]
[1776833450917,51.77,77499.41,0.0,0.94711,5e-05,4.65334]
[1776833455953,51.78,77501.01,0.0,0.94718,5e-05,4.64834]
[1776833460990,51.78,77500.72,0.0,0.94716,5e-05,4.64961]
[1776833466024,51.78,77498.66,0.0,0.94706,5e-05,4.65673]
[1776833471062,51.78,77498.55,0.0,0.94705,5e-05,4.65737]
[1776833476094,51.78,77498.31,0.0,0.94703,5e-05,4.65844]
[1776833481131,51.78,77499.8,0.0,0.9471,5e-05,4.6538]
[1776833486166,51.78,77496.33,0.0,0.94693,5e-05,4.66564]
[1776833487174,51.78,77489.64,0.0,0.9466,5e-05,4.68788]
[1776833488183,51.78,77487.53,0.0,0.9465,5e-05,4.6949]
[1776833493216,51.78,77488.77,0.0,0.94661,5e-05,4.68563]
[1776833498250,51.78,77493.3,0.0,0.94683,5e-05,4.6706]
[1776833503284,51.78,77494.06,0.0,0.94687,5e-05,4.66814]
[1776833508322,51.78,77497.13,0.0,0.94702,5e-05,4.65805]
[1776833513354,51.79,77495.08,0.0,0.94692,5e-05,4.66493]
[1776833518391,51.79,77486.12,0.0,0.94648,5e-05,4.69471]
[1776833519397,51.78,77484.65,0.0,0.94641,5e-05,4.69956]
[1776833524432,51.78,77488.56,0.0,0.9466,5e-05,4.68628]
[1776833529473,51.78,77488.05,0.0,0.94658,5e-05,4.68778]
[1776833533495,51.78,77497.84,0.0,0.94706,5e-05,4.65519]
[1776833534502,51.78,77503.93,0.0,0.94735,5e-05,4.63506]
[1776833536516,51.78,77472.89,0.0,0.94584,5e-05,4.73834]
[1776833537523,51.78,77454.97,0.0,0.94495,5e-05,4.79878]
[1776833538531,51.78,77450.73,0.0,0.94474,5e-05,4.81322]
[1776833541208,51.79,77449.37,0.0,0.94466,5e-05,4.81811]
[1776833544572,51.79,77455.04,0.0,0.94494,5e-05,4.79925]
[1776833549610,51.79,77461.35,0.0,0.94526,5e-05,4.77792]
[1776833551282,51.79,77462.5,0.0,0.94537,5e-05,4.76852]
[1776833556660,51.78,77459.63,0.0,0.94524,5e-05,4.77728]
[1776833561695,51.78,77458.06,0.0,0.94518,5e-05,4.78168]
[1776833563709,51.78,77452.8,0.0,0.94492,5e-05,4.79903]
[1776833564716,51.77,77446.7,0.0,0.94462,5e-05,4.81944]
[1776833565742,51.77,77446.91,0.0,0.94463,5e-05,4.8185]
[1776833566732,51.77,77496.33,0.0,0.94707,5e-05,4.65288]
[1776833567740,51.77,77525.8,0.0,0.94848,5e-05,4.556]
[1776833568747,51.78,77532.61,0.0,0.94879,5e-05,4.53434]
[1776833569753,51.78,77523.9,0.0,0.94837,5e-05,4.56336]
[1776833570769,51.78,77520.0,0.0,0.94819,5e-05,4.57631]
[1776833571769,51.78,77513.91,0.0,0.94789,5e-05,4.5968]
[1776833572774,51.78,77509.43,0.0,0.94767,5e-05,4.61201]
[1776833577809,51.79,77507.09,0.0,0.94752,5e-05,4.62194]
[1776833582852,51.8,77509.27,0.0,0.9476,5e-05,4.61695]
[1776833584858,51.8,77514.4,0.0,0.94783,5e-05,4.60063]
[1776833585865,51.81,77510.58,0.0,0.94765,5e-05,4.61332]
[1776833587879,51.81,77501.55,0.0,0.94721,5e-05,4.64331]
[1776833588887,51.81,77499.61,0.0,0.94712,5e-05,4.64978]
[1776833593921,51.81,77500.14,0.0,0.94714,5e-05,4.64829]
[1776833598956,51.81,77497.63,0.0,0.94701,5e-05,4.65685]
[1776833603991,51.81,77493.5,0.0,0.94681,5e-05,4.67064]
[1776833609027,51.81,77491.7,0.0,0.94673,5e-05,4.67667]
[1776833614063,51.81,77487.9,0.0,0.94659,5e-05,4.68419]
[1776833617085,51.81,77479.81,0.0,0.9462,5e-05,4.71104]
[1776833621112,51.81,77473.57,0.0,0.9459,5e-05,4.73163]
[1776833626148,51.81,77466.62,0.0,0.94556,5e-05,4.75442]
[1776833631183,51.8,77464.04,0.0,0.94544,5e-05,4.76241]
[1776833636216,51.8,77463.32,0.0,0.94542,5e-05,4.76418]
[1776833638232,51.8,77469.82,0.0,0.94574,5e-05,4.74219]
[1776833639239,51.8,77476.52,0.0,0.94607,5e-05,4.71973]
[1776833644274,51.8,77478.09,0.0,0.94615,5e-05,4.71425]
[1776833645281,51.8,77471.7,0.0,0.94584,5e-05,4.73556]
[1776833646288,51.8,77468.7,0.0,0.94569,5e-05,4.74552]
[1776833649309,51.8,77465.72,0.0,0.94555,5e-05,4.75519]
[1776833654345,51.79,77465.61,0.0,0.94555,5e-05,4.75502]
[1776833659383,51.79,77465.89,0.0,0.94557,5e-05,4.75358]
[1776833662405,51.79,77456.73,0.0,0.94512,5e-05,4.78407]
[1776833663408,51.79,77454.2,0.0,0.945,5e-05,4.79246]
[1776833668444,51.79,77455.51,0.0,0.94507,5e-05,4.78729]
[1776833673478,51.78,77460.68,0.0,0.9454,5e-05,4.76396]
[1776833674484,51.78,77461.13,0.0,0.94542,5e-05,4.76233]
[1776833679519,51.78,77460.69,0.0,0.94541,5e-05,4.76325]
[1776833684555,51.78,77459.71,0.0,0.94537,5e-05,4.76598]
[1776833689590,51.78,77456.58,0.0,0.94522,5e-05,4.77594]
[1776833693634,51.77,77452.58,0.0,0.94503,5e-05,4.78887]
[1776833698669,51.77,77450.35,0.0,0.94493,5e-05,4.79562]
[1776833702342,51.77,77443.0,0.0,0.94457,5e-05,4.8198]
[1776833703704,51.77,77438.17,0.0,0.94433,5e-05,4.83596]
[1776833705717,51.76,77436.55,0.0,0.94425,5e-05,4.84099]
[1776833710753,51.76,77439.33,0.0,0.94441,5e-05,4.83041]
[1776833714784,51.76,77440.99,0.0,0.94451,5e-05,4.82396]
[1776833717803,51.75,77434.2,0.0,0.94417,5e-05,4.84636]
[1776833722838,51.75,77433.89,0.0,0.94418,5e-05,4.84621]
[1776833727873,51.74,77432.89,0.0,0.94414,5e-05,4.8484]
[1776833733915,51.74,77435.96,0.0,0.94437,5e-05,4.83139]
[1776833739957,51.73,77435.26,0.0,0.94436,5e-05,4.83242]
[1776833744992,51.73,77433.35,0.0,0.94428,5e-05,4.83774]
[1776833751034,51.72,77433.99,0.0,0.94433,5e-05,4.8342]
[1776833757079,51.71,77436.91,0.0,0.9445,5e-05,4.82297]
[1776833762114,51.71,77435.39,0.0,0.94443,5e-05,4.82705]
[1776833764128,51.71,77445.51,0.0,0.94495,5e-05,4.79221]
[1776833769167,51.7,77443.14,0.0,0.94484,5e-05,4.79958]
[1776833772185,51.7,77438.82,0.0,0.94464,5e-05,4.81346]
[1776833777221,51.7,77437.02,0.0,0.94456,5e-05,4.81857]
[1776833781248,51.69,77443.17,0.0,0.94488,5e-05,4.79703]
[1776833785276,51.69,77448.67,0.0,0.94516,5e-05,4.77783]
[1776833790311,51.69,77451.72,0.0,0.94532,5e-05,4.76701]
[1776833795345,51.69,77451.99,0.0,0.9454,5e-05,4.76046]
[1776833799374,51.68,77444.29,0.0,0.94502,5e-05,4.78598]
[1776833804410,51.68,77442.08,0.0,0.94492,5e-05,4.79274]
[1776833809447,51.68,77440.23,0.0,0.94484,5e-05,4.79826]
[1776833815488,51.67,77439.84,0.0,0.94483,5e-05,4.79863]
[1776833820523,51.67,77440.61,0.0,0.94488,5e-05,4.79526]
[1776833825558,51.67,77437.09,0.0,0.94472,5e-05,4.80637]
[1776833828578,51.67,77444.6,0.0,0.9451,5e-05,4.7804]
[1776833829586,51.66,77445.78,0.0,0.94516,5e-05,4.77626]
[1776833834622,51.66,77450.57,0.0,0.94541,5e-05,4.7594]
[1776833839655,51.66,77454.36,0.0,0.94561,5e-05,4.74609]
[1776833844691,51.66,77454.03,0.0,0.9456,5e-05,4.74663]
[1776833849726,51.65,77459.8,0.0,0.94589,5e-05,4.72659]
[1776833851742,51.65,77464.25,0.0,0.94617,5e-05,4.70633]
[1776833856777,51.65,77465.33,0.0,0.94623,5e-05,4.70228]
[1776833863470,51.65,77467.52,0.0,0.94635,5e-05,4.69433]
[1776833868862,51.65,77469.33,0.0,0.94644,5e-05,4.68786]
[1776833873897,51.64,77468.71,0.0,0.94642,5e-05,4.68949]
[1776833878932,51.64,77472.42,0.0,0.9466,5e-05,4.67673]
[1776833883967,51.64,77473.94,0.0,0.94668,5e-05,4.67133]
[1776833889002,51.64,77474.1,0.0,0.9467,5e-05,4.67048]
[1776833894038,51.64,77467.17,0.0,0.94636,5e-05,4.69328]
[1776833899074,51.64,77466.82,0.0,0.94635,5e-05,4.69394]
[1776833904108,51.63,77471.58,0.0,0.94659,5e-05,4.67761]
[1776833909144,51.63,77469.08,0.0,0.94647,5e-05,4.68562]
[1776833911161,51.63,77461.14,0.0,0.94614,5e-05,4.70685]
[1776833912164,51.63,77460.66,0.0,0.94612,5e-05,4.70833]
[1776833917200,51.63,77462.9,0.0,0.94624,5e-05,4.70027]
[1776833920220,51.63,77468.35,0.0,0.94651,5e-05,4.68175]
[1776833926263,51.63,77469.52,0.0,0.94657,5e-05,4.67733]
[1776833931298,51.62,77466.26,0.0,0.94642,5e-05,4.68782]
[1776833935326,51.62,77461.2,0.0,0.94618,5e-05,4.70432]
[1776833940361,51.62,77460.47,0.0,0.94615,5e-05,4.70623]
[1776833944032,51.62,77465.85,0.0,0.94642,5e-05,4.68796]
[1776833949424,51.62,77466.55,0.0,0.94646,5e-05,4.68516]
[1776833953451,51.62,77461.25,0.0,0.9462,5e-05,4.7025]
[1776833958531,51.61,77459.43,0.0,0.94612,5e-05,4.70809]
[1776833963566,51.61,77464.26,0.0,0.94636,5e-05,4.69151]
[1776833968601,51.61,77465.37,0.0,0.94642,5e-05,4.68739]
[1776833973636,51.61,77466.98,0.0,0.94656,5e-05,4.67648]
[1776833976657,51.61,77474.04,0.0,0.94691,5e-05,4.65277]
[1776833978670,51.61,77476.08,0.0,0.94701,5e-05,4.64594]
[1776833984715,51.61,77475.8,0.0,0.947,5e-05,4.64674]
[1776833988741,51.61,77469.95,0.0,0.94671,5e-05,4.6661]
[1776833993776,51.6,77468.34,0.0,0.94664,5e-05,4.67119]
[1776833998817,51.6,77470.82,0.0,0.94676,5e-05,4.66263]
[1776833999822,51.6,77514.58,0.0,0.94887,5e-05,4.51824]
[1776834000917,51.6,77520.8,0.0,0.94916,5e-05,4.49796]
[1776834001840,51.6,77525.59,0.0,0.94939,5e-05,4.48238]
[1776834004472,51.6,77537.91,0.0,0.94997,5e-05,4.44216]
[1776834004860,51.6,77537.91,0.0,0.94997,5e-05,4.44204]
[1776834008888,51.6,77525.93,0.0,0.94941,5e-05,4.48046]
[1776834009895,51.6,77517.04,0.0,0.949,5e-05,4.50924]
[1776834010906,51.6,77514.31,0.0,0.94887,5e-05,4.51795]
[1776834014551,51.6,77509.16,0.0,0.94864,5e-05,4.53413]
[1776834015941,51.59,77499.2,0.0,0.94817,5e-05,4.56634]
[1776834016948,51.59,77493.33,0.0,0.94789,5e-05,4.58537]
[1776834017955,51.59,77490.84,0.0,0.94778,5e-05,4.59327]
[1776834020975,51.59,77485.77,0.0,0.94755,5e-05,4.60899]
[1776834026013,51.58,77489.83,0.0,0.94776,5e-05,4.59463]
[1776834031044,51.58,77490.27,0.0,0.94783,5e-05,4.58848]
[1776834034697,51.58,77477.87,0.0,0.94722,5e-05,4.62972]
[1776834035073,51.58,77477.87,0.0,0.94722,5e-05,4.62975]
[1776834040108,51.58,77479.19,0.0,0.94729,5e-05,4.6254]
[1776834044771,51.58,77485.05,0.0,0.94757,5e-05,4.60603]
[1776834048167,51.59,77492.2,0.0,0.94791,5e-05,4.58249]
[1776834049173,51.59,77493.26,0.0,0.94796,5e-05,4.57906]
[1776834054208,51.59,77491.81,0.0,0.94789,5e-05,4.58417]
[1776834057229,51.59,77483.76,0.0,0.9475,5e-05,4.61091]
[1776834062263,51.59,77483.5,0.0,0.94748,5e-05,4.61186]
[1776834063271,51.59,77475.66,0.0,0.9471,5e-05,4.63783]
[1776834068306,51.59,77475.07,0.0,0.94708,5e-05,4.63968]
[1776834074347,51.59,77476.28,0.0,0.94714,5e-05,4.63556]
[1776834079383,51.59,77476.28,0.0,0.94714,5e-05,4.63546]
[1776834084419,51.59,77475.51,0.0,0.9471,5e-05,4.63792]
[1776834089453,51.59,77472.3,0.0,0.94695,5e-05,4.64848]
[1776834094488,51.58,77466.82,0.0,0.94674,5e-05,4.66145]
[1776834098516,51.58,77460.99,0.0,0.94645,5e-05,4.68077]
[1776834100530,51.58,77455.98,0.0,0.94621,5e-05,4.69741]
[1776834105566,51.58,77456.14,0.0,0.94622,5e-05,4.69652]
[1776834110600,51.58,77450.2,0.0,0.94593,5e-05,4.71604]
[1776834112614,51.58,77448.17,0.0,0.94584,5e-05,4.72263]
[1776834117650,51.58,77447.42,0.0,0.94581,5e-05,4.7245]
[1776834122685,51.57,77447.93,0.0,0.94584,5e-05,4.72212]
[1776834127721,51.57,77449.0,0.0,0.94591,5e-05,4.71786]
[1776834132755,51.57,77452.42,0.0,0.94608,5e-05,4.70575]
[1776834134769,51.57,77460.51,0.0,0.94649,5e-05,4.67846]
[1776834136782,51.57,77463.86,0.0,0.94665,5e-05,4.66707]
[1776834141822,51.57,77461.01,0.0,0.94652,5e-05,4.67642]
[1776834146856,51.56,77459.28,0.0,0.94643,5e-05,4.68195]
[1776834151892,51.56,77453.94,0.0,0.94623,5e-05,4.69445]
[1776834156928,51.56,77446.09,0.0,0.94584,5e-05,4.7205]
[1776834157934,51.56,77444.99,0.0,0.94579,5e-05,4.72411]
[1776834163977,51.56,77446.26,0.0,0.94586,5e-05,4.71924]
[1776834169013,51.56,77448.45,0.0,0.94598,5e-05,4.7114]
[1776834174047,51.56,77449.89,0.0,0.94606,5e-05,4.7061]
[1776834179082,51.55,77451.83,0.0,0.94616,5e-05,4.69914]
[1776834185769,51.55,77452.25,0.0,0.94619,5e-05,4.69724]
[1776834191167,51.55,77452.48,0.0,0.9462,5e-05,4.69599]
[1776834196203,51.55,77453.2,0.0,0.94625,5e-05,4.69318]
[1776834201236,51.55,77454.42,0.0,0.94631,5e-05,4.68872]
[1776834203251,51.55,77463.03,0.0,0.94674,5e-05,4.65981]
[1776834204258,51.55,77469.93,0.0,0.94707,5e-05,4.6368]
[1776834205909,51.55,77467.75,0.0,0.94697,5e-05,4.64409]
[1776834211308,51.55,77460.7,0.0,0.94667,5e-05,4.66251]
[1776834213322,51.55,77457.02,0.0,0.94649,5e-05,4.67477]
[1776834218360,51.54,77459.86,0.0,0.94663,5e-05,4.66517]
[1776834223394,51.54,77461.18,0.0,0.9467,5e-05,4.66066]
[1776834225408,51.54,77468.02,0.0,0.94704,5e-05,4.63784]
[1776834227421,51.54,77467.42,0.0,0.94701,5e-05,4.63988]
[1776834232456,51.55,77466.08,0.0,0.94694,5e-05,4.64448]
[1776834237491,51.55,77467.18,0.0,0.94699,5e-05,4.64102]
[1776834242526,51.55,77462.48,0.0,0.94676,5e-05,4.65692]
[1776834245547,51.55,77456.33,0.0,0.94645,5e-05,4.67756]
[1776834248568,51.55,77461.75,0.0,0.94672,5e-05,4.6595]
[1776834253603,51.55,77459.94,0.0,0.94663,5e-05,4.66574]
[1776834258638,51.55,77457.44,0.0,0.9465,5e-05,4.67428]
[1776834263673,51.55,77453.63,0.0,0.94631,5e-05,4.68718]
[1776834267707,51.55,77463.44,0.0,0.94679,5e-05,4.65448]
[1776834268713,51.55,77466.4,0.0,0.94694,5e-05,4.6447]
[1776834273748,51.55,77470.96,0.0,0.9472,5e-05,4.62486]
[1776834278783,51.55,77475.49,0.0,0.94742,5e-05,4.61031]
[1776834280803,51.56,77490.81,0.0,0.94815,5e-05,4.55992]
[1776834281811,51.56,77492.93,0.0,0.94825,5e-05,4.55312]
[1776834285839,51.56,77487.22,0.0,0.94797,5e-05,4.57266]
[1776834290878,51.56,77474.52,0.0,0.94734,5e-05,4.61549]
[1776834291883,51.56,77473.41,0.0,0.94729,5e-05,4.61929]
[1776834297925,51.57,77477.21,0.0,0.94746,5e-05,4.60736]
[1776834302960,51.57,77484.19,0.0,0.94779,5e-05,4.58481]
[1776834303967,51.57,77496.73,0.0,0.94839,5e-05,4.54374]
[1776834304974,51.57,77496.61,0.0,0.94838,5e-05,4.54433]
[1776834310010,51.57,77507.08,0.0,0.94887,5e-05,4.51081]
[1776834311019,51.57,77507.17,0.0,0.94888,5e-05,4.51012]
[1776834312023,51.57,77512.67,0.0,0.94914,5e-05,4.492]
[1776834314038,51.57,77513.01,0.0,0.94916,5e-05,4.49062]
[1776834319073,51.57,77511.03,0.0,0.94908,5e-05,4.49646]
[1776834322097,51.57,77502.07,0.0,0.94866,5e-05,4.52534]
[1776834323104,51.57,77490.48,0.0,0.94811,5e-05,4.56323]
[1776834324111,51.56,77490.55,0.0,0.94811,5e-05,4.56277]
[1776834329147,51.56,77490.12,0.0,0.94811,5e-05,4.56303]
[1776834334181,51.55,77488.66,0.0,0.94811,5e-05,4.5615]
[1776834339217,51.55,77488.81,0.0,0.94813,5e-05,4.55978]
[1776834343245,51.54,77483.31,0.0,0.94788,5e-05,4.5769]
[1776834348282,51.54,77484.39,0.0,0.94796,5e-05,4.57194]
[1776834350294,51.54,77477.73,0.0,0.94764,5e-05,4.59339]
[1776834351301,51.53,77477.21,0.0,0.94762,5e-05,4.5948]
[1776834353315,51.53,77483.16,0.0,0.94792,5e-05,4.57451]
[1776834356999,51.53,77478.09,0.0,0.94769,5e-05,4.59039]
[1776834358350,51.53,77478.85,0.0,0.94773,5e-05,4.58723]
[1776834361371,51.52,77470.16,0.0,0.94732,5e-05,4.61504]
[1776834362379,51.52,77469.48,0.0,0.9473,5e-05,4.61692]
[1776834367420,51.51,77471.54,0.0,0.94742,5e-05,4.60821]
[1776834372448,51.51,77467.75,0.0,0.94724,5e-05,4.62104]
[1776834375470,51.51,77462.55,0.0,0.94698,5e-05,4.63847]
[1776834381511,51.51,77458.61,0.0,0.94679,5e-05,4.65174]
[1776834383526,51.51,77463.97,0.0,0.94705,5e-05,4.63391]
[1776834384532,51.51,77470.14,0.0,0.94735,5e-05,4.61345]
[1776834385540,51.51,77475.86,0.0,0.94763,5e-05,4.59414]
[1776834390575,51.51,77477.01,0.0,0.94771,5e-05,4.58872]
[1776834395610,51.5,77476.75,0.0,0.94777,5e-05,4.58291]
[1776834397633,51.5,77470.08,0.0,0.94746,5e-05,4.60434]
[1776834399641,51.5,77458.22,0.0,0.94688,5e-05,4.64388]
[1776834400647,51.5,77466.02,0.0,0.94726,5e-05,4.6179]
[1776834401653,51.5,77468.42,0.0,0.94738,5e-05,4.60996]
[1776834403667,51.5,77474.21,0.0,0.94765,5e-05,4.59089]
[1776834408702,51.5,77478.54,0.0,0.94786,5e-05,4.57701]
[1776834411723,51.5,77472.63,0.0,0.94757,5e-05,4.59681]
[1776834416758,51.5,77472.73,0.0,0.94757,5e-05,4.59675]
[1776834421793,51.5,77468.56,0.0,0.94736,5e-05,4.61081]
[1776834423806,51.5,77460.52,0.0,0.94697,5e-05,4.63763]
[1776834424819,51.5,77458.09,0.0,0.94685,5e-05,4.64574]
[1776834426830,51.5,77453.66,0.0,0.94663,5e-05,4.66049]
[1776834432871,51.5,77456.38,0.0,0.94677,5e-05,4.65124]
[1776834435900,51.5,77466.03,0.0,0.94724,5e-05,4.61939]
[1776834436908,51.5,77472.6,0.0,0.94755,5e-05,4.59797]
[1776834437914,51.51,77481.98,0.0,0.948,5e-05,4.56738]
[1776834438921,51.51,77484.25,0.0,0.9481,5e-05,4.56036]
[1776834443956,51.52,77478.74,0.0,0.9478,5e-05,4.58091]
[1776834444963,51.52,77487.03,0.0,0.94819,5e-05,4.55403]
[1776834445971,51.52,77491.19,0.0,0.94839,5e-05,4.54086]
[1776834451006,51.53,77486.07,0.0,0.94815,5e-05,4.55529]
[1776834456043,51.55,77483.07,0.0,0.94797,5e-05,4.56783]
[1776834459063,51.55,77477.76,0.0,0.94769,5e-05,4.58695]
[1776834460070,51.55,77483.89,0.0,0.94798,5e-05,4.56721]
[1776834461077,51.56,77485.19,0.0,0.94804,5e-05,4.56345]
[1776834466111,51.57,77484.4,0.0,0.94797,5e-05,4.56834]
[1776834471147,51.58,77485.46,0.0,0.94798,5e-05,4.56728]
[1776834476182,51.58,77487.86,0.0,0.94807,5e-05,4.56099]
[1776834481221,51.59,77491.19,0.0,0.94821,5e-05,4.55207]
[1776834486267,51.6,77498.24,0.0,0.94851,5e-05,4.53137]
[1776834487271,51.61,77514.56,0.0,0.94927,5e-05,4.47852]
[1776834488274,51.61,77514.0,0.0,0.94924,5e-05,4.48087]
[1776834493308,51.62,77514.63,0.0,0.94923,5e-05,4.48142]
[1776834498344,51.63,77515.73,0.0,0.94927,5e-05,4.47922]
[1776834503377,51.64,77516.47,0.0,0.94926,5e-05,4.47943]
[1776834508412,51.65,77515.58,0.0,0.94918,5e-05,4.48493]
[1776834513449,51.66,77519.28,0.0,0.94937,5e-05,4.47046]
[1776834518483,51.67,77518.33,0.0,0.94931,5e-05,4.47493]
[1776834523517,51.67,77520.77,0.0,0.94942,5e-05,4.46758]
[1776834528553,51.67,77517.62,0.0,0.94926,5e-05,4.47835]
[1776834530571,51.67,77530.71,0.0,0.94987,5e-05,4.43615]
[1776834531574,51.67,77540.01,0.0,0.9503,5e-05,4.40635]
[1776834532581,51.67,77544.07,0.0,0.95048,5e-05,4.39352]
[1776834535604,51.68,77548.61,0.0,0.95069,5e-05,4.37945]
[1776834538286,51.68,77550.69,0.0,0.95078,5e-05,4.37289]
[1776834543661,51.68,77549.84,0.0,0.95074,5e-05,4.37597]
[1776834546685,51.68,77555.47,0.0,0.95099,5e-05,4.35809]
[1776834548357,51.68,77562.47,0.0,0.95131,5e-05,4.33593]
[1776834551717,51.68,77569.42,0.0,0.95162,5e-05,4.31436]
[1776834556752,51.68,77566.84,0.0,0.95149,5e-05,4.32326]
[1776834559773,51.69,77564.22,0.0,0.95137,5e-05,4.33194]
[1776834564808,51.69,77564.15,0.0,0.95136,5e-05,4.33268]
[1776834570851,51.69,77564.6,0.0,0.95137,5e-05,4.33188]
[1776834575886,51.69,77562.06,0.0,0.95129,5e-05,4.33556]
[1776834576893,51.69,77556.31,0.0,0.95103,5e-05,4.354]
[1776834577901,51.69,77552.44,0.0,0.95085,5e-05,4.36644]
[1776834579914,51.69,77548.39,0.0,0.95067,5e-05,4.37952]
[1776834584948,51.7,77548.82,0.0,0.95068,5e-05,4.37843]
[1776834589984,51.7,77544.4,0.0,0.95047,5e-05,4.39286]
[1776834595018,51.7,77540.53,0.0,0.95029,5e-05,4.40589]
[1776834600057,51.71,77537.58,0.0,0.95012,5e-05,4.41778]
[1776834602068,51.71,77529.64,0.0,0.94973,5e-05,4.44431]
[1776834607102,51.72,77531.31,0.0,0.94978,5e-05,4.44128]
[1776834612139,51.74,77543.11,0.0,0.95029,5e-05,4.40559]
[1776834613145,51.74,77547.2,0.0,0.95048,5e-05,4.39256]
[1776834615160,51.74,77541.18,0.0,0.9502,5e-05,4.41196]
[1776834616167,51.74,77537.88,0.0,0.95005,5e-05,4.42267]
[1776834621202,51.74,77536.59,0.0,0.94998,5e-05,4.42724]
[1776834623215,51.74,77534.12,0.0,0.94986,5e-05,4.43534]
[1776834626237,51.74,77527.23,0.0,0.94953,5e-05,4.4586]
[1776834628251,51.75,77524.98,0.0,0.94941,5e-05,4.46675]
[1776834633285,51.76,77527.13,0.0,0.94953,5e-05,4.45685]
[1776834638320,51.76,77528.56,0.0,0.94959,5e-05,4.45312]
[1776834646377,51.76,77529.18,0.0,0.94961,5e-05,4.45131]
[1776834651412,51.76,77530.38,0.0,0.94967,5e-05,4.44746]
[1776834656447,51.76,77528.05,0.0,0.94956,5e-05,4.45509]
[1776834661481,51.76,77528.37,0.0,0.94957,5e-05,4.45411]
[1776834666517,51.76,77527.07,0.0,0.94951,5e-05,4.45838]
[1776834671558,51.76,77527.36,0.0,0.94953,5e-05,4.45744]
[1776834674579,51.76,77532.72,0.0,0.94978,5e-05,4.44013]
[1776834676595,51.76,77536.56,0.0,0.94995,5e-05,4.42781]
[1776834681630,51.76,77538.81,0.0,0.95005,5e-05,4.42085]
[1776834686665,51.76,77539.91,0.0,0.9501,5e-05,4.41755]
[1776834691701,51.77,77541.78,0.0,0.95024,5e-05,4.40671]
[1776834694721,51.77,77536.0,0.0,0.94997,5e-05,4.42545]
[1776834699419,51.77,77530.54,0.0,0.94971,5e-05,4.44318]
[1776834700763,51.77,77529.35,0.0,0.94966,5e-05,4.44701]
[1776834705798,51.77,77523.3,0.0,0.94937,5e-05,4.46649]
[1776834709487,51.77,77517.39,0.0,0.9491,5e-05,4.48548]
[1776834715871,51.76,77517.49,0.0,0.94911,5e-05,4.48476]
[1776834720904,51.76,77520.32,0.0,0.94925,5e-05,4.47526]
[1776834722917,51.76,77531.1,0.0,0.94975,5e-05,4.44027]
[1776834723924,51.76,77532.49,0.0,0.94982,5e-05,4.43578]
[1776834728958,51.76,77531.84,0.0,0.94979,5e-05,4.43787]
[1776834733995,51.76,77532.1,0.0,0.9498,5e-05,4.43706]
[1776834739032,51.76,77531.57,0.0,0.94977,5e-05,4.43876]
[1776834744067,51.76,77531.41,0.0,0.94977,5e-05,4.43934]
[1776834747087,51.76,77529.71,0.0,0.94969,5e-05,4.4448]
[1776834752123,51.76,77529.51,0.0,0.94973,5e-05,4.44039]
[1776834757158,51.76,77538.88,0.0,0.95017,5e-05,4.4102]
[1776834758167,51.76,77538.43,0.0,0.95014,5e-05,4.4117]
[1776834763200,51.76,77541.94,0.0,0.9503,5e-05,4.40062]
[1776834768237,51.76,77540.63,0.0,0.95024,5e-05,4.40515]
[1776834769246,51.76,77547.27,0.0,0.95054,5e-05,4.38391]
[1776834770251,51.77,77553.36,0.0,0.95082,5e-05,4.36452]
[1776834771258,51.77,77552.76,0.0,0.95079,5e-05,4.36656]
[1776834776293,51.77,77549.98,0.0,0.95066,5e-05,4.37575]
[1776834781329,51.77,77549.26,0.0,0.95062,5e-05,4.37835]
[1776834786368,51.77,77549.16,0.0,0.95061,5e-05,4.37905]
[1776834790395,51.77,77556.08,0.0,0.95093,5e-05,4.35724]
[1776834795432,51.77,77558.23,0.0,0.95102,5e-05,4.35085]
[1776834800466,51.78,77570.24,0.0,0.95156,5e-05,4.31344]
[1776834801473,51.78,77574.06,0.0,0.95173,5e-05,4.30155]
[1776834806508,51.78,77573.64,0.0,0.95169,5e-05,4.30423]
[1776834811555,51.79,77573.01,0.0,0.95169,5e-05,4.30236]
[1776834816589,51.79,77576.95,0.0,0.95186,5e-05,4.29108]
[1776834822631,51.8,77574.63,0.0,0.95173,5e-05,4.29989]
[1776834825652,51.8,77569.53,0.0,0.95149,5e-05,4.31671]
[1776834827667,51.8,77563.47,0.0,0.95121,5e-05,4.33634]
[1776834830687,51.81,77561.34,0.0,0.95111,5e-05,4.34336]
[1776834835722,51.81,77561.88,0.0,0.95113,5e-05,4.34199]
[1776834840757,51.81,77566.0,0.0,0.95131,5e-05,4.32928]
[1776834842771,51.81,77560.95,0.0,0.95108,5e-05,4.34549]
[1776834848813,51.81,77560.32,0.0,0.95105,5e-05,4.34781]
[1776834853849,51.81,77558.04,0.0,0.95094,5e-05,4.35526]
[1776834858885,51.81,77555.56,0.0,0.95082,5e-05,4.3633]
[1776834864926,51.81,77556.05,0.0,0.95084,5e-05,4.36182]
[1776834870618,51.81,77552.49,0.0,0.95068,5e-05,4.37321]
[1776834876003,51.81,77553.24,0.0,0.95077,5e-05,4.36581]
[1776834881040,51.81,77548.98,0.0,0.95057,5e-05,4.37946]
[1776834882046,51.81,77542.4,0.0,0.95027,5e-05,4.40052]
[1776834883054,51.81,77545.27,0.0,0.9504,5e-05,4.39127]
[1776834884059,51.81,77551.1,0.0,0.95067,5e-05,4.37258]
[1776834885073,51.81,77550.9,0.0,0.95066,5e-05,4.37321]
[1776834890760,51.81,77545.86,0.0,0.95043,5e-05,4.38927]
[1776834896144,51.81,77540.09,0.0,0.95016,5e-05,4.40765]
[1776834900175,51.81,77533.58,0.0,0.94986,5e-05,4.42842]
[1776834905208,51.81,77533.35,0.0,0.94986,5e-05,4.42886]
[1776834910243,51.81,77536.75,0.0,0.95002,5e-05,4.41765]
[1776834915280,51.81,77536.78,0.0,0.95002,5e-05,4.41738]
[1776834919306,51.81,77527.3,0.0,0.94958,5e-05,4.44781]
[1776834920313,51.81,77524.92,0.0,0.94947,5e-05,4.45543]
[1776834925349,51.81,77527.51,0.0,0.9496,5e-05,4.44665]
[1776834930385,51.8,77525.1,0.0,0.94949,5e-05,4.45406]
[1776834932397,51.8,77532.25,0.0,0.94988,5e-05,4.4258]
[1776834937433,51.8,77533.88,0.0,0.94996,5e-05,4.42037]
[1776834942468,51.8,77533.03,0.0,0.94992,5e-05,4.42297]
[1776834947502,51.8,77533.54,0.0,0.94995,5e-05,4.42118]
[1776834953548,51.8,77533.12,0.0,0.94993,5e-05,4.42235]
[1776834957576,51.8,77525.12,0.0,0.94956,5e-05,4.44804]
[1776834958583,51.8,77520.21,0.0,0.94933,5e-05,4.46385]
[1776834961605,51.8,77517.48,0.0,0.9492,5e-05,4.47297]
[1776834965633,51.8,77523.72,0.0,0.94949,5e-05,4.45264]
[1776834966640,51.8,77525.13,0.0,0.94956,5e-05,4.44799]
[1776834971725,51.8,77570.32,0.0,0.95164,5e-05,4.30345]
[1776834972721,51.8,77594.78,0.0,0.95273,4e-05,4.22677]
[1776834974734,51.8,77587.5,0.0,0.9524,4e-05,4.25011]
[1776834978766,51.81,77594.27,0.0,0.95269,4e-05,4.22983]
[1776834979785,51.81,77601.8,0.0,0.95302,4e-05,4.20658]
[1776834980780,51.81,77605.99,0.0,0.9532,4e-05,4.19385]
[1776834981787,51.81,77598.7,0.0,0.95287,4e-05,4.2169]
[1776834982799,51.81,77596.24,0.0,0.95276,4e-05,4.22488]
[1776834983824,51.81,77640.35,0.0,0.95468,4e-05,4.08871]
[1776834984824,51.82,77644.17,0.0,0.95484,4e-05,4.07753]
[1776834986839,51.82,77614.29,0.0,0.95353,4e-05,4.17052]
[1776834987844,51.82,77629.16,0.0,0.95417,4e-05,4.12496]
[1776834988852,51.82,77650.04,0.0,0.95506,4e-05,4.06147]
[1776834989856,51.83,77656.29,0.0,0.95532,4e-05,4.043]
[1776834990863,51.83,77661.93,0.0,0.95555,4e-05,4.02646]
[1776834992877,51.84,77669.49,0.0,0.9559,4e-05,3.99999]
[1776834993884,51.84,77653.51,0.0,0.95522,4e-05,4.04901]
[1776834994891,51.84,77639.07,0.0,0.95459,4e-05,4.09361]
[1776834995898,51.84,77636.71,0.0,0.95449,4e-05,4.10132]
[1776835001564,51.86,77639.85,0.0,0.95458,4e-05,4.09451]
[1776835002947,51.86,77648.9,0.0,0.95496,4e-05,4.06735]
[1776835003992,51.86,77662.43,0.0,0.95553,4e-05,4.02678]
[1776835005014,51.86,77713.42,0.0,0.95764,4e-05,3.87435]
[1776835006028,51.86,77800.34,0.0,0.96105,4e-05,3.62352]
[1776835006992,51.86,77816.06,0.0,0.96162,4e-05,3.58035]
[1776835008000,51.87,77800.08,0.0,0.96102,4e-05,3.62573]
[1776835009005,51.87,77817.08,0.0,0.96164,4e-05,3.57889]
[1776835010035,51.87,77841.72,0.0,0.96255,4e-05,3.51105]
[1776835011674,51.88,77825.87,0.0,0.96196,4e-05,3.55555]
[1776835013035,51.88,77829.23,0.0,0.96206,4e-05,3.54799]
[1776835016056,51.89,77836.61,0.0,0.96231,4e-05,3.52916]
[1776835020085,51.9,77846.89,0.0,0.96265,4e-05,3.50311]
[1776835025121,51.92,77849.42,0.0,0.96271,4e-05,3.49916]
[1776835027134,51.93,77844.96,0.0,0.96252,4e-05,3.51335]
[1776835031832,51.94,77836.46,0.0,0.96218,4e-05,3.53913]
[1776835032169,51.94,77835.58,0.0,0.96214,4e-05,3.54211]
[1776835033209,51.94,77821.27,0.0,0.96161,4e-05,3.58193]
[1776835034194,51.94,77863.66,0.0,0.96316,4e-05,3.46485]
[1776835035202,51.95,77906.09,0.0,0.96465,3e-05,3.35183]
[1776835036252,52.05,77916.58,0.0,0.96475,3e-05,3.34458]
[1776835038267,52.1,77933.07,0.0,0.96518,3e-05,3.31125]
[1776835039264,52.1,77938.42,0.0,0.96537,3e-05,3.29716]
[1776835040276,52.14,77931.0,0.0,0.965,3e-05,3.32589]
[1776835041913,52.21,77904.59,0.0,0.96391,4e-05,3.40931]
[1776835043306,52.24,77893.93,0.0,0.96343,4e-05,3.44535]
[1776835044302,52.24,77889.4,0.0,0.96326,4e-05,3.45829]
[1776835047321,52.25,77880.23,0.0,0.96291,4e-05,3.48513]
[1776835048329,52.26,77875.5,0.0,0.96273,4e-05,3.49864]
[1776835051982,52.31,77867.63,0.0,0.96233,4e-05,3.52804]
[1776835055376,52.32,77862.32,0.0,0.96211,4e-05,3.54418]
[1776835056384,52.32,77849.53,0.0,0.96163,4e-05,3.58]
[1776835057391,52.33,77844.65,0.0,0.96145,4e-05,3.59398]
[1776835059404,52.33,77841.0,0.0,0.9613,4e-05,3.60494]
[1776835062426,52.34,77835.67,0.0,0.96109,4e-05,3.62096]
[1776835063432,52.34,77857.59,0.0,0.9619,4e-05,3.56047]
[1776835064440,52.34,77864.1,0.0,0.96213,4e-05,3.54299]
[1776835065446,52.34,77869.5,0.0,0.96232,4e-05,3.52865]
[1776835067459,52.35,77879.03,0.0,0.96265,4e-05,3.50415]
[1776835068467,52.35,77891.85,0.0,0.9631,4e-05,3.46988]
[1776835070487,52.39,77900.46,0.0,0.96332,4e-05,3.4534]
[1776835071492,52.39,77920.53,0.0,0.96403,4e-05,3.3995]
[1776835072499,52.42,77917.99,0.0,0.96385,4e-05,3.41338]
[1776835073528,52.42,77897.51,0.0,0.96312,4e-05,3.4685]
[1776835074528,52.42,77885.9,0.0,0.9627,4e-05,3.50003]
[1776835075545,52.45,77884.94,0.0,0.96258,4e-05,3.50935]
[1776835077548,52.48,77886.08,0.0,0.96255,4e-05,3.51212]
[1776835079561,52.51,77877.89,0.0,0.96217,4e-05,3.54032]
[1776835081575,52.51,77885.32,0.0,0.96243,4e-05,3.52098]
[1776835082588,52.51,77878.11,0.0,0.96216,4e-05,3.54122]
[1776835083596,52.52,77875.51,0.0,0.96205,4e-05,3.54932]
[1776835084603,52.52,77884.46,0.0,0.96238,4e-05,3.52481]
[1776835085619,52.52,77885.31,0.0,0.9624,4e-05,3.52301]
[1776835086620,52.55,77891.78,0.0,0.96256,4e-05,3.51133]
[1776835087715,52.55,77901.94,0.0,0.96293,4e-05,3.48374]
[1776835088663,52.58,77922.56,0.0,0.96358,4e-05,3.43395]
[1776835089668,52.58,77958.43,0.0,0.96482,3e-05,3.33974]
[1776835090675,52.59,77971.61,0.0,0.96526,3e-05,3.30605]
[1776835091681,52.63,77971.21,0.0,0.96513,3e-05,3.31568]
[1776835096721,52.65,77971.08,0.0,0.96508,3e-05,3.32025]
[1776835101752,52.67,77966.67,0.0,0.96487,3e-05,3.33602]
[1776835106787,52.8,77960.9,0.0,0.96434,3e-05,3.3773]
[1776835109821,52.87,77954.96,0.0,0.96394,3e-05,3.40781]
[1776835110828,52.87,77936.33,0.0,0.96328,4e-05,3.45813]
[1776835111829,52.88,77894.91,0.0,0.96182,4e-05,3.56699]
[1776835112846,52.88,77880.67,0.0,0.9613,4e-05,3.60608]
[1776835113843,52.88,77867.42,0.0,0.96079,4e-05,3.6435]
[1776835114851,52.89,77864.23,0.0,0.96067,4e-05,3.65265]
[1776835115857,52.89,77870.38,0.0,0.9609,4e-05,3.63586]
[1776835117876,52.89,77891.71,0.0,0.96168,4e-05,3.57739]
[1776835118879,52.89,77879.29,0.0,0.96121,4e-05,3.61223]
[1776835119887,52.89,77868.09,0.0,0.96079,4e-05,3.64354]
[1776835120894,52.89,77859.62,0.0,0.96047,4e-05,3.66736]
[1776835121902,52.9,77851.61,0.0,0.96017,4e-05,3.68996]
[1776835122908,52.9,77859.85,0.0,0.96048,4e-05,3.66715]
[1776835123915,52.91,77861.04,0.0,0.96049,4e-05,3.66611]
[1776835125929,52.91,77850.72,0.0,0.9601,4e-05,3.69539]
[1776835126935,52.91,77842.81,0.0,0.95979,4e-05,3.71776]
[1776835127943,52.91,77846.79,0.0,0.95994,4e-05,3.70672]
[1776835128953,52.91,77853.24,0.0,0.96018,4e-05,3.68881]
[1776835129958,52.91,77860.67,0.0,0.96046,4e-05,3.66826]
[1776835130980,52.91,77862.29,0.0,0.96052,4e-05,3.66397]
[1776835131971,52.91,77854.44,0.0,0.96022,4e-05,3.6861]
[1776835132979,52.92,77850.37,0.0,0.96007,4e-05,3.69767]
[1776835133985,52.92,77856.77,0.0,0.9603,4e-05,3.67994]
[1776835134998,52.92,77859.55,0.0,0.96041,4e-05,3.67238]
[1776835135999,52.92,77849.98,0.0,0.96004,4e-05,3.69933]
[1776835137006,52.92,77842.79,0.0,0.95977,4e-05,3.71966]
[1776835138014,52.92,77845.91,0.0,0.95988,4e-05,3.71102]
[1776835140036,52.92,77838.7,0.0,0.95961,4e-05,3.73155]
[1776835142044,52.92,77830.33,0.0,0.95928,4e-05,3.75538]
[1776835143050,52.92,77829.12,0.0,0.95924,4e-05,3.75887]
[1776835146072,52.92,77821.48,0.0,0.95894,4e-05,3.78069]
[1776835151119,52.92,77827.02,0.0,0.95915,4e-05,3.7651]
[1776835152124,52.92,77855.45,0.0,0.96024,4e-05,3.6851]
[1776835153135,52.93,77892.24,0.0,0.96159,4e-05,3.58456]
[1776835154141,52.93,77899.68,0.0,0.96185,4e-05,3.56453]
[1776835155157,52.93,77904.14,0.0,0.96201,4e-05,3.55292]
[1776835156161,52.94,77910.35,0.0,0.96223,4e-05,3.53642]
[1776835157167,52.94,77911.1,0.0,0.96225,4e-05,3.5348]
[1776835158174,52.94,77925.65,0.0,0.96277,4e-05,3.49587]
[1776835159181,52.94,77941.66,0.0,0.96333,4e-05,3.45341]
[1776835160192,52.94,77946.43,0.0,0.96349,4e-05,3.44125]
[1776835162209,52.95,77945.37,0.0,0.96344,4e-05,3.44525]
[1776835163221,52.95,77918.44,0.0,0.96247,4e-05,3.51815]
[1776835164220,52.96,77898.35,0.0,0.96174,4e-05,3.57324]
[1776835165228,52.96,77889.46,0.0,0.96141,4e-05,3.59797]
[1776835166242,52.96,77887.27,0.0,0.96132,4e-05,3.60432]
[1776835171280,52.97,77887.91,0.0,0.96137,4e-05,3.59962]
[1776835172876,52.97,77877.38,0.0,0.96097,4e-05,3.62929]
[1776835174301,52.97,77877.56,0.0,0.96098,4e-05,3.62908]
[1776835176310,52.97,77888.99,0.0,0.96139,4e-05,3.59818]
[1776835177317,52.98,77907.66,0.0,0.96207,4e-05,3.54749]
[1776835178324,52.98,77915.53,0.0,0.96235,4e-05,3.52656]
[1776835179332,53.0,77913.05,0.0,0.9622,4e-05,3.53792]
[1776835184367,53.03,77913.44,0.0,0.96212,4e-05,3.54339]
[1776835186381,53.04,77926.24,0.0,0.96257,4e-05,3.50968]
[1776835187387,53.04,77929.01,0.0,0.96267,4e-05,3.50272]
[1776835189404,53.07,77920.75,0.0,0.9623,4e-05,3.53064]
[1776835190415,53.07,77917.82,0.0,0.96218,4e-05,3.53905]
[1776835191417,53.07,77908.78,0.0,0.96185,4e-05,3.56407]
[1776835193016,53.07,77902.23,0.0,0.9616,4e-05,3.58278]
[1776835198467,53.08,77905.47,0.0,0.96169,4e-05,3.57592]
[1776835200482,53.09,77906.15,0.0,0.96171,4e-05,3.57492]
[1776835201493,53.09,77899.28,0.0,0.96145,4e-05,3.59413]
[1776835203103,53.09,77911.01,0.0,0.96187,4e-05,3.56288]
[1776835204517,53.1,77924.72,0.0,0.96236,4e-05,3.52614]
[1776835205524,53.1,77928.36,0.0,0.96248,4e-05,3.51682]
[1776835206529,53.1,77921.76,0.0,0.96224,4e-05,3.53516]
[1776835207536,53.1,77914.67,0.0,0.96197,4e-05,3.55487]
[1776835208545,53.11,77910.06,0.0,0.9618,4e-05,3.56786]
[1776835213176,53.11,77898.13,0.0,0.96134,4e-05,3.60213]
[1776835213579,53.11,77898.13,0.0,0.96134,4e-05,3.60251]
[1776835215593,53.12,77891.3,0.0,0.96108,4e-05,3.62197]
[1776835216601,53.12,77880.85,0.0,0.96069,4e-05,3.65113]
[1776835217608,53.12,77868.12,0.0,0.96021,4e-05,3.68674]
[1776835218614,53.12,77868.19,0.0,0.96021,4e-05,3.68676]
[1776835223246,53.13,77888.79,0.0,0.96096,4e-05,3.63076]
[1776835224658,53.13,77893.52,0.0,0.96113,4e-05,3.61803]
[1776835226671,53.13,77895.24,0.0,0.96119,4e-05,3.61393]
[1776835229691,53.14,77886.18,0.0,0.96084,4e-05,3.63979]
[1776835230698,53.14,77876.21,0.0,0.96046,4e-05,3.66763]
[1776835231705,53.14,77869.91,0.0,0.96027,4e-05,3.68072]
[1776835233316,53.14,77860.54,0.0,0.95991,4e-05,3.70718]
[1776835238754,53.14,77865.28,0.0,0.96008,4e-05,3.69469]
[1776835241775,53.15,77874.76,0.0,0.96041,4e-05,3.67038]
[1776835242782,53.15,77880.65,0.0,0.96063,4e-05,3.65405]
[1776835243789,53.15,77886.43,0.0,0.96084,4e-05,3.6383]
[1776835244799,53.16,77894.04,0.0,0.96112,4e-05,3.61759]
[1776835245804,53.16,77907.52,0.0,0.96161,4e-05,3.58095]
[1776835246810,53.16,77915.0,0.0,0.96188,4e-05,3.56091]
[1776835247817,53.16,77915.32,0.0,0.96188,4e-05,3.56077]
[1776835252854,53.17,77916.52,0.0,0.96191,4e-05,3.559]
[1776835256882,53.18,77906.64,0.0,0.96152,4e-05,3.58777]
[1776835257888,53.18,77893.47,0.0,0.96104,4e-05,3.62386]
[1776835258909,53.18,77900.5,0.0,0.96129,4e-05,3.60485]
[1776835262998,53.19,77894.28,0.0,0.96105,4e-05,3.62311]
[1776835264956,53.19,77883.33,0.0,0.96064,4e-05,3.65385]
[1776835265961,53.19,77875.98,0.0,0.96036,4e-05,3.67462]
[1776835266966,53.19,77868.59,0.0,0.96008,4e-05,3.69532]
[1776835267974,53.19,77873.93,0.0,0.96028,4e-05,3.68046]
[1776835268982,53.19,77882.32,0.0,0.96059,4e-05,3.65738]
[1776835269987,53.19,77885.78,0.0,0.96072,4e-05,3.64803]
[1776835270995,53.19,77892.12,0.0,0.96095,4e-05,3.63077]
[1776835272001,53.19,77890.25,0.0,0.96087,4e-05,3.63617]
[1776835277037,53.2,77893.93,0.0,0.96099,4e-05,3.62749]
[1776835282090,53.21,77894.47,0.0,0.961,4e-05,3.62698]
[1776835283093,53.21,77939.34,0.0,0.96263,4e-05,3.50503]
[1776835284115,53.21,78017.39,0.0,0.96532,3e-05,3.30019]
[1776835285136,53.21,78027.4,0.0,0.96565,3e-05,3.27452]
[1776835286105,53.21,78034.07,0.0,0.96587,3e-05,3.25788]
[1776835287113,53.22,78025.85,0.0,0.96558,3e-05,3.28029]
[1776835291141,53.23,78016.88,0.0,0.96529,3e-05,3.3016]
[1776835292147,53.24,78023.74,0.0,0.9655,3e-05,3.28511]
[1776835294201,53.24,78048.87,0.0,0.96632,3e-05,3.22221]
[1776835295205,53.25,78105.7,0.0,0.96811,3e-05,3.08258]
[1776835296213,53.25,78128.4,0.0,0.96881,3e-05,3.02728]
[1776835297219,53.27,78113.1,0.0,0.96828,3e-05,3.06865]
[1776835298232,53.27,78103.93,0.0,0.968,3e-05,3.09112]
[1776835299235,53.28,78099.75,0.0,0.96786,3e-05,3.10219]
[1776835300246,53.28,78092.15,0.0,0.96762,3e-05,3.12094]
[1776835301255,53.28,78088.31,0.0,0.9675,3e-05,3.1306]
[1776835303267,53.28,78085.86,0.0,0.96741,3e-05,3.13711]
[1776835307301,53.28,78080.45,0.0,0.96723,3e-05,3.15095]
[1776835308306,53.29,78062.75,0.0,0.96665,3e-05,3.19626]
[1776835309315,53.29,78046.52,0.0,0.96612,3e-05,3.23769]
[1776835310323,53.29,78050.23,0.0,0.96624,3e-05,3.22865]
[1776835313343,53.3,78043.87,0.0,0.96602,3e-05,3.24555]
[1776835314352,53.3,78037.06,0.0,0.96579,3e-05,3.26326]
[1776835315357,53.3,78022.74,0.0,0.9653,3e-05,3.30062]
[1776835316364,53.3,78010.42,0.0,0.96489,3e-05,3.33267]
[1776835317370,53.3,77999.71,0.0,0.96452,3e-05,3.36069]
[1776835318380,53.3,77997.79,0.0,0.96445,3e-05,3.36587]
[1776835319385,53.3,77985.37,0.0,0.96402,3e-05,3.39852]
[1776835320430,53.3,77976.73,0.0,0.96372,3e-05,3.42124]
[1776835321415,53.31,78005.3,0.0,0.9647,3e-05,3.3466]
[1776835322423,53.31,78041.44,0.0,0.96591,3e-05,3.25398]
[1776835323429,53.31,78066.09,0.0,0.96671,3e-05,3.19163]
[1776835324436,53.31,78064.6,0.0,0.96666,3e-05,3.19544]
[1776835325444,53.31,78069.79,0.0,0.96683,3e-05,3.18248]
[1776835326450,53.31,78079.81,0.0,0.96715,3e-05,3.15752]
[1776835327457,53.31,78083.18,0.0,0.96726,3e-05,3.14926]
[1776835328464,53.31,78072.45,0.0,0.96691,3e-05,3.17617]
[1776835329470,53.31,78051.59,0.0,0.96623,3e-05,3.22876]
[1776835330478,53.31,78049.96,0.0,0.96618,3e-05,3.2329]
[1776835335513,53.31,78047.96,0.0,0.96612,3e-05,3.23796]
[1776835337528,53.31,78040.81,0.0,0.96588,3e-05,3.25598]
[1776835339542,53.31,78039.07,0.0,0.96583,3e-05,3.26033]
[1776835342567,53.31,78045.71,0.0,0.96605,3e-05,3.24333]
[1776835344123,53.31,78042.55,0.0,0.96594,3e-05,3.25134]
[1776835345586,53.31,78035.33,0.0,0.9657,3e-05,3.26972]
[1776835347600,53.31,78043.41,0.0,0.96597,3e-05,3.24901]
[1776835350627,53.31,78037.36,0.0,0.96577,3e-05,3.26438]
[1776835351628,53.31,78043.03,0.0,0.966,3e-05,3.24554]
[1776835354202,53.31,78034.01,0.0,0.9657,3e-05,3.26887]
[1776835356664,53.31,78029.1,0.0,0.96553,3e-05,3.28247]
[1776835358680,53.32,78021.02,0.0,0.96525,3e-05,3.30384]
[1776835364272,53.32,78016.9,0.0,0.96509,3e-05,3.31593]
[1776835368752,53.33,78012.39,0.0,0.96492,3e-05,3.32894]
[1776835374342,53.34,78015.08,0.0,0.96499,3e-05,3.32333]
[1776835379830,53.34,78013.3,0.0,0.96492,3e-05,3.32874]
[1776835384864,53.34,78012.48,0.0,0.96491,3e-05,3.33012]
[1776835389900,53.34,78012.84,0.0,0.96492,3e-05,3.32931]
[1776835394935,53.34,78012.17,0.0,0.96488,3e-05,3.33232]
[1776835399970,53.35,78009.14,0.0,0.96476,3e-05,3.34142]
[1776835405011,53.35,78009.46,0.0,0.96477,3e-05,3.34063]
[1776835410040,53.36,78005.41,0.0,0.96462,3e-05,3.35194]
[1776835415075,53.36,78006.86,0.0,0.9647,3e-05,3.34493]
[1776835420110,53.37,78007.93,0.0,0.96472,3e-05,3.3434]
[1776835425145,53.37,78007.81,0.0,0.9647,3e-05,3.34492]
[1776835430204,53.37,78073.06,0.0,0.96686,3e-05,3.17813]
[1776835431200,53.38,78073.06,0.0,0.96685,3e-05,3.17918]
[1776835432203,53.38,78090.54,0.0,0.96741,3e-05,3.13566]
[1776835433211,53.38,78092.1,0.0,0.96746,3e-05,3.13198]
[1776835437238,53.39,78145.86,0.0,0.96909,3e-05,3.00323]
[1776835438245,53.39,78140.79,0.0,0.96893,3e-05,3.0162]
[1776835439252,53.39,78131.02,0.0,0.96863,3e-05,3.04017]
[1776835440259,53.4,78125.74,0.0,0.96846,3e-05,3.05331]
[1776835441269,53.4,78116.6,0.0,0.96817,3e-05,3.07627]
[1776835442273,53.4,78128.83,0.0,0.96854,3e-05,3.04677]
[1776835443279,53.4,78131.47,0.0,0.96862,3e-05,3.04068]
[1776835446310,53.41,78166.84,0.0,0.96968,3e-05,2.95652]
[1776835447320,53.41,78206.35,0.0,0.97082,3e-05,2.86524]
[1776835448337,53.42,78210.2,0.0,0.97093,3e-05,2.85694]
[1776835450344,53.43,78198.36,0.0,0.97057,3e-05,2.88607]
[1776835451347,53.43,78196.08,0.0,0.97049,3e-05,2.89236]
[1776835453356,53.45,78193.13,0.0,0.97037,3e-05,2.90209]
[1776835457388,53.46,78247.17,0.0,0.97189,3e-05,2.77947]
[1776835458400,53.51,78266.48,0.0,0.97231,3e-05,2.74532]
[1776835459402,53.51,78273.33,0.0,0.97249,3e-05,2.7308]
[1776835462431,53.52,78323.22,0.0,0.97381,3e-05,2.62259]
[1776835463448,53.64,78372.09,0.0,0.97482,3e-05,2.53936]
[1776835464444,53.7,78385.14,0.0,0.97502,3e-05,2.52246]
[1776835466454,53.82,78392.71,0.0,0.97496,3e-05,2.52768]
[1776835467460,53.88,78371.71,0.0,0.97431,3e-05,2.58257]
[1776835468466,53.93,78353.3,0.0,0.97371,3e-05,2.6317]
[1776835470481,54.03,78340.38,0.0,0.97315,3e-05,2.67807]
[1776835472495,54.04,78334.65,0.0,0.97302,3e-05,2.68839]
[1776835474509,54.13,78326.35,0.0,0.9726,3e-05,2.72308]
[1776835475521,54.17,78318.36,0.0,0.97229,3e-05,2.74839]
[1776835476523,54.21,78313.39,0.0,0.97206,3e-05,2.76673]
[1776835477530,54.22,78304.13,0.0,0.9718,3e-05,2.7881]
[1776835479544,54.22,78297.93,0.0,0.97161,3e-05,2.80336]
[1776835481558,54.23,78288.17,0.0,0.97132,3e-05,2.82666]
[1776835482571,54.26,78280.57,0.0,0.97103,3e-05,2.8499]
[1776835483576,54.27,78271.18,0.0,0.97076,3e-05,2.87186]
[1776835484582,54.29,78261.57,0.0,0.97042,3e-05,2.89897]
[1776835485589,54.31,78241.2,0.0,0.96978,3e-05,2.95033]
[1776835486598,54.34,78235.86,0.0,0.96958,3e-05,2.9667]
[1776835487604,54.36,78247.22,0.0,0.96986,3e-05,2.94452]
[1776835490634,54.42,78229.31,0.0,0.96918,3e-05,2.99836]
[1776835491631,54.44,78210.9,0.0,0.9686,3e-05,3.04442]
[1776835492643,54.45,78205.26,0.0,0.9684,3e-05,3.06012]
[1776835494652,54.45,78198.67,0.0,0.9682,3e-05,3.07628]
[1776835499687,54.45,78196.43,0.0,0.96812,3e-05,3.08256]
[1776835504751,54.46,78204.8,0.0,0.96836,3e-05,3.06326]
[1776835505762,54.46,78295.85,0.0,0.97102,3e-05,2.85204]
[1776835506762,54.5,78340.31,0.0,0.97217,3e-05,2.75898]
[1776835507775,54.5,78348.57,0.0,0.97238,3e-05,2.74186]
[1776835512806,54.53,78334.65,0.0,0.97194,3e-05,2.77767]
[1776835515394,54.54,78340.52,0.0,0.97208,3e-05,2.76602]
[1776835516843,54.54,78345.01,0.0,0.97219,3e-05,2.75748]
[1776835517847,54.55,78350.33,0.0,0.97232,3e-05,2.74648]
[1776835519871,54.56,78393.29,0.0,0.97344,3e-05,2.65495]
[1776835520870,54.56,78403.21,0.0,0.97369,3e-05,2.63462]
[1776835521877,54.61,78411.56,0.0,0.9738,3e-05,2.62596]
[1776835522883,54.67,78410.44,0.0,0.97366,3e-05,2.63756]
[1776835523892,54.72,78416.41,0.0,0.9737,3e-05,2.63385]
[1776835525469,54.77,78417.34,0.0,0.97362,3e-05,2.64089]
[1776835526911,54.82,78398.62,0.0,0.97301,3e-05,2.69076]
[1776835527923,54.83,78389.63,0.0,0.97277,3e-05,2.71101]
[1776835528930,54.83,78391.43,0.0,0.97281,3e-05,2.70788]
[1776835530940,54.84,78380.73,0.0,0.9725,3e-05,2.73268]
[1776835531956,54.84,78360.2,0.0,0.97198,3e-05,2.77445]
[1776835532954,54.85,78354.7,0.0,0.97182,3e-05,2.78726]
[1776835533962,54.88,78350.66,0.0,0.97163,3e-05,2.80262]
[1776835535974,54.89,78352.32,0.0,0.97166,3e-05,2.80016]
[1776835536982,54.92,78362.63,0.0,0.97187,3e-05,2.78351]
[1776835537993,54.96,78357.69,0.0,0.97166,3e-05,2.80084]
[1776835539004,54.96,78349.98,0.0,0.97144,3e-05,2.81858]
[1776835540022,54.96,78359.24,0.0,0.97168,3e-05,2.79862]
[1776835541020,55.0,78359.94,0.0,0.97163,3e-05,2.80325]
[1776835542042,55.03,78331.02,0.0,0.97075,3e-05,2.874]
[1776835543030,55.03,78343.53,0.0,0.97109,3e-05,2.8464]
[1776835544043,55.06,78347.74,0.0,0.97115,3e-05,2.84237]
[1776835548069,55.13,78337.64,0.0,0.97072,3e-05,2.87686]
[1776835549077,55.15,78335.09,0.0,0.97059,3e-05,2.88723]
[1776835551093,55.2,78327.4,0.0,0.97027,3e-05,2.91336]
[1776835552098,55.22,78322.67,0.0,0.97008,3e-05,2.9281]
[1776835554112,55.24,78315.36,0.0,0.96982,3e-05,2.94883]
[1776835555695,55.26,78323.63,0.0,0.97002,3e-05,2.9333]
[1776835556126,55.26,78323.63,0.0,0.97001,3e-05,2.93365]
[1776835557136,55.27,78343.75,0.0,0.97058,3e-05,2.88844]
[1776835558140,55.27,78344.98,0.0,0.97061,3e-05,2.8861]
[1776835560161,55.27,78338.14,0.0,0.97041,3e-05,2.90238]
[1776835562169,55.28,78345.46,0.0,0.9706,3e-05,2.88671]
[1776835563175,55.28,78346.16,0.0,0.97062,3e-05,2.88557]
[1776835564182,55.3,78338.83,0.0,0.97036,3e-05,2.90648]
[1776835565764,55.33,78323.72,0.0,0.96988,3e-05,2.94485]
[1776835567204,55.33,78311.12,0.0,0.96951,3e-05,2.97443]
[1776835568209,55.33,78304.12,0.0,0.9693,3e-05,2.99085]
[1776835569217,55.33,78300.53,0.0,0.96919,3e-05,2.99941]
[1776835570225,55.33,78305.64,0.0,0.96934,3e-05,2.98788]
[1776835572239,55.34,78306.27,0.0,0.96935,3e-05,2.98701]
[1776835573245,55.34,78301.08,0.0,0.96919,3e-05,2.99927]
[1776835575837,55.34,78296.66,0.0,0.96905,3e-05,3.01028]
[1776835579291,55.35,78285.4,0.0,0.96871,3e-05,3.0372]
[1776835580295,55.35,78298.11,0.0,0.96908,3e-05,3.00787]
[1776835581302,55.35,78302.16,0.0,0.9692,3e-05,2.99876]
[1776835584322,55.35,78299.29,0.0,0.96911,3e-05,3.00622]
[1776835586336,55.36,78305.78,0.0,0.96929,3e-05,2.99177]
[1776835588351,55.37,78324.07,0.0,0.96978,3e-05,2.95294]
[1776835589362,55.38,78342.16,0.0,0.97029,3e-05,2.91219]
[1776835590371,55.4,78343.43,0.0,0.97027,3e-05,2.91353]
[1776835594400,55.49,78336.88,0.0,0.96993,3e-05,2.94043]
[1776835597442,55.51,78320.18,0.0,0.9694,3e-05,2.98264]
[1776835598444,55.52,78270.79,0.0,0.96792,3e-05,3.09924]
[1776835599451,55.52,78250.19,0.0,0.96729,3e-05,3.1481]
[1776835600458,55.52,78246.61,0.0,0.96718,3e-05,3.15727]
[1776835601466,55.52,78255.35,0.0,0.96744,3e-05,3.13704]
[1776835602472,55.53,78256.58,0.0,0.96747,3e-05,3.13416]
[1776835606500,55.53,78230.55,0.0,0.96667,3e-05,3.19661]
[1776835607506,55.53,78231.76,0.0,0.96671,3e-05,3.19362]
[1776835612542,55.52,78236.25,0.0,0.96685,3e-05,3.18242]
[1776835613549,55.52,78245.37,0.0,0.96714,3e-05,3.1605]
[1776835614556,55.52,78247.13,0.0,0.96719,3e-05,3.15627]
[1776835619593,55.52,78241.22,0.0,0.96701,3e-05,3.17029]
[1776835624626,55.52,78239.63,0.0,0.96696,3e-05,3.17388]
[1776835625632,55.52,78244.73,0.0,0.96712,3e-05,3.16161]
[1776835630668,55.52,78245.14,0.0,0.96714,3e-05,3.16046]
[1776835631678,55.52,78235.38,0.0,0.96684,3e-05,3.18383]
[1776835632684,55.52,78218.26,0.0,0.96631,3e-05,3.22496]
[1776835633691,55.52,78211.37,0.0,0.96609,3e-05,3.24171]
[1776835634701,55.52,78209.45,0.0,0.96603,3e-05,3.24621]
[1776835639733,55.51,78202.0,0.0,0.96581,3e-05,3.26334]
[1776835640739,55.51,78195.13,0.0,0.96559,3e-05,3.28018]
[1776835641745,55.51,78192.98,0.0,0.96553,3e-05,3.28523]
[1776835643760,55.51,78187.81,0.0,0.96537,3e-05,3.29748]
[1776835644767,55.51,78180.68,0.0,0.96514,3e-05,3.31482]
[1776835645774,55.51,78181.6,0.0,0.96517,3e-05,3.31225]
[1776835650809,55.5,78180.21,0.0,0.96515,3e-05,3.31425]
[1776835651816,55.5,78176.53,0.0,0.96508,3e-05,3.31864]
[1776835653831,55.49,78168.56,0.0,0.96483,3e-05,3.33742]
[1776835656851,55.49,78163.4,0.0,0.96467,3e-05,3.34954]
[1776835659873,55.48,78169.04,0.0,0.96487,3e-05,3.33407]
[1776835664912,55.48,78156.72,0.0,0.96448,3e-05,3.36432]
[1776835665915,55.48,78135.3,0.0,0.96377,3e-05,3.41814]
[1776835666922,55.48,78124.97,0.0,0.96343,3e-05,3.44417]
[1776835667929,55.48,78120.45,0.0,0.96327,3e-05,3.45596]
[1776835669943,55.48,78117.44,0.0,0.96318,3e-05,3.46317]
[1776835673971,55.48,78107.47,0.0,0.96284,3e-05,3.48873]
[1776835674978,55.48,78104.24,0.0,0.96272,3e-05,3.49725]
[1776835677999,55.48,78098.54,0.0,0.96252,3e-05,3.51256]
[1776835679008,55.48,78105.52,0.0,0.96276,3e-05,3.49479]
[1776835680046,55.48,78104.67,0.0,0.96273,3e-05,3.4967]
[1776835685052,55.47,78102.02,0.0,0.96265,3e-05,3.50259]
[1776835686652,55.47,78157.1,0.0,0.9645,3e-05,3.36225]
[1776835688081,55.47,78213.07,0.0,0.9663,3e-05,3.22421]
[1776835690095,55.47,78207.94,0.0,0.96614,3e-05,3.23655]
[1776835695134,55.48,78216.38,0.0,0.96639,3e-05,3.21717]
[1776835700167,55.48,78214.91,0.0,0.96634,3e-05,3.22084]
[1776835701176,55.48,78209.08,0.0,0.96616,3e-05,3.23489]
[1776835702182,55.48,78204.5,0.0,0.96602,3e-05,3.24591]
[1776835703188,55.48,78193.6,0.0,0.96568,3e-05,3.27242]
[1776835704197,55.47,78192.46,0.0,0.96564,3e-05,3.27501]
[1776835706790,55.47,78187.74,0.0,0.9655,3e-05,3.28617]
[1776835712302,55.47,78190.07,0.0,0.96562,3e-05,3.27549]
[1776835713269,55.47,78214.55,0.0,0.96639,3e-05,3.21589]
[1776835714276,55.47,78242.68,0.0,0.96727,3e-05,3.14805]
[1776835716866,55.47,78239.22,0.0,0.96716,3e-05,3.15626]
[1776835722331,55.47,78237.83,0.0,0.96712,3e-05,3.15938]
[1776835727366,55.47,78237.81,0.0,0.96712,3e-05,3.15925]
[1776835732407,55.47,78238.75,0.0,0.96715,3e-05,3.15714]
[1776835737006,55.47,78248.97,0.0,0.96746,3e-05,3.13262]
[1776835737437,55.47,78248.97,0.0,0.96746,3e-05,3.13262]
[1776835738443,55.47,78241.96,0.0,0.96725,3e-05,3.14934]
[1776835739452,55.47,78245.7,0.0,0.96736,3e-05,3.14071]
[1776835741465,55.47,78248.83,0.0,0.96746,3e-05,3.13325]
[1776835744485,55.47,78264.36,0.0,0.96793,3e-05,3.09645]
[1776835745492,55.47,78267.77,0.0,0.96803,3e-05,3.08847]
[1776835749519,55.47,78259.23,0.0,0.96777,3e-05,3.10891]
[1776835750527,55.47,78257.52,0.0,0.96772,3e-05,3.113]
[1776835752542,55.47,78241.83,0.0,0.96724,3e-05,3.15037]
[1776835753550,55.47,78242.75,0.0,0.96727,3e-05,3.14814]
[1776835755564,55.47,78228.67,0.0,0.96683,3e-05,3.18183]
[1776835756571,55.47,78225.43,0.0,0.96673,3e-05,3.18955]
[1776835758585,55.47,78223.53,0.0,0.96668,3e-05,3.19392]
[1776835763620,55.47,78223.76,0.0,0.96669,3e-05,3.19282]
[1776835765634,55.46,78217.0,0.0,0.96648,3e-05,3.20894]
[1776835770669,55.46,78217.49,0.0,0.96651,3e-05,3.20712]
[1776835772683,55.46,78223.4,0.0,0.96674,3e-05,3.18826]
[1776835776712,55.46,78227.71,0.0,0.96687,3e-05,3.17749]
[1776835781747,55.46,78222.26,0.0,0.96671,3e-05,3.19031]
[1776835783761,55.45,78219.28,0.0,0.96664,3e-05,3.19578]
[1776835788796,55.42,78216.99,0.0,0.96662,3e-05,3.197]
[1776835792824,55.46,78223.74,0.0,0.96675,3e-05,3.18748]
[1776835794839,55.46,78225.02,0.0,0.96679,3e-05,3.18424]
[1776835799872,55.46,78224.79,0.0,0.96677,3e-05,3.18574]
[1776835802898,55.47,78240.21,0.0,0.96724,3e-05,3.14916]
[1776835803908,55.47,78250.6,0.0,0.96756,3e-05,3.1244]
[1776835804913,55.47,78252.75,0.0,0.96762,3e-05,3.11933]
[1776835808940,55.47,78247.63,0.0,0.96746,3e-05,3.13165]
[1776835809951,55.47,78236.24,0.0,0.96711,3e-05,3.15887]
[1776835810957,55.47,78227.72,0.0,0.96685,3e-05,3.17929]
[1776835811963,55.47,78227.93,0.0,0.96686,3e-05,3.17873]
[1776835814992,55.47,78254.65,0.0,0.96768,3e-05,3.11478]
[1776835815994,55.47,78260.44,0.0,0.96785,3e-05,3.10108]
[1776835819020,55.47,78250.38,0.0,0.96754,3e-05,3.12547]
[1776835820026,55.47,78275.75,0.0,0.96831,3e-05,3.06563]
[1776835821032,55.47,78288.38,0.0,0.96868,3e-05,3.03628]
[1776835822050,55.47,78282.23,0.0,0.96849,3e-05,3.05082]
[1776835823123,55.47,78276.75,0.0,0.96833,3e-05,3.06364]
[1776835824085,55.47,78269.63,0.0,0.96811,3e-05,3.0807]
[1776835825095,55.47,78287.73,0.0,0.96865,3e-05,3.03833]
[1776835826088,55.47,78293.91,0.0,0.96884,3e-05,3.02397]
[1776835828102,55.47,78291.45,0.0,0.96876,3e-05,3.03004]
[1776835830112,55.48,78283.25,0.0,0.96851,3e-05,3.0498]
[1776835831119,55.48,78273.7,0.0,0.96826,3e-05,3.06811]
[1776835832126,55.48,78270.53,0.0,0.96817,3e-05,3.07571]
[1776835834140,55.48,78263.95,0.0,0.96796,3e-05,3.09148]
[1776835835147,55.48,78278.17,0.0,0.96839,3e-05,3.05808]
[1776835836154,55.48,78281.08,0.0,0.96847,3e-05,3.05156]
[1776835838172,55.49,78292.79,0.0,0.96881,3e-05,3.02466]
[1776835839177,55.49,78288.57,0.0,0.96869,3e-05,3.03469]
[1776835840186,55.49,78281.67,0.0,0.96848,3e-05,3.05099]
[1776835841195,55.49,78281.69,0.0,0.96848,3e-05,3.05114]
[1776835843207,55.49,78272.84,0.0,0.96821,3e-05,3.07223]
[1776835844215,55.49,78273.13,0.0,0.96822,3e-05,3.07171]
[1776835848242,55.49,78267.6,0.0,0.96804,3e-05,3.08534]
[1776835849249,55.5,78254.76,0.0,0.96765,3e-05,3.11582]
[1776835850255,55.5,78248.78,0.0,0.96747,3e-05,3.13012]
[1776835851267,55.5,78241.4,0.0,0.96725,3e-05,3.1477]
[1776835852272,55.5,78233.43,0.0,0.967,3e-05,3.16688]
[1776835853279,55.5,78225.07,0.0,0.96674,3e-05,3.18697]
[1776835854288,55.5,78217.92,0.0,0.96652,3e-05,3.2042]
[1776835855303,55.5,78217.07,0.0,0.96649,3e-05,3.2062]
[1776835860331,55.49,78209.82,0.0,0.96627,3e-05,3.22343]
[1776835861335,55.49,78203.61,0.0,0.96608,3e-05,3.23843]
[1776835862341,55.49,78207.56,0.0,0.9662,3e-05,3.22868]
[1776835866371,55.49,78199.35,0.0,0.96595,3e-05,3.24835]
[1776835871407,55.49,78200.22,0.0,0.96598,3e-05,3.24583]
[1776835872413,55.49,78209.77,0.0,0.96628,3e-05,3.22248]
[1776835873420,55.49,78216.8,0.0,0.9665,3e-05,3.20524]
[1776835875434,55.49,78223.2,0.0,0.96671,3e-05,3.18967]
[1776835878032,55.49,78214.04,0.0,0.96642,3e-05,3.21169]
[1776835879466,55.49,78223.25,0.0,0.96671,3e-05,3.18928]
[1776835881486,55.49,78229.14,0.0,0.96689,3e-05,3.17503]
[1776835885509,55.48,78223.05,0.0,0.96671,3e-05,3.18952]
[1776835886516,55.48,78213.22,0.0,0.9664,3e-05,3.21318]
[1776835891554,55.48,78208.29,0.0,0.9663,3e-05,3.22029]
[1776835895580,55.48,78204.62,0.0,0.96619,3e-05,3.22882]
[1776835900614,55.48,78208.04,0.0,0.9663,3e-05,3.22006]
[1776835903635,55.47,78197.59,0.0,0.96597,3e-05,3.24508]
[1776835906660,55.47,78190.67,0.0,0.96576,3e-05,3.26163]
[1776835908262,55.47,78182.9,0.0,0.96551,3e-05,3.28053]
[1776835911691,55.47,78177.48,0.0,0.96534,3e-05,3.29378]
[1776835914712,55.47,78170.07,0.0,0.9651,3e-05,3.3124]
[1776835919748,55.47,78171.46,0.0,0.96514,3e-05,3.30937]
[1776835924782,55.48,78177.22,0.0,0.96532,3e-05,3.29565]
[1776835929820,55.48,78178.08,0.0,0.96534,3e-05,3.29406]
[1776835934855,55.49,78173.01,0.0,0.96516,3e-05,3.30791]
[1776835937876,55.49,78161.48,0.0,0.96478,3e-05,3.33716]
[1776835938884,55.49,78151.33,0.0,0.96444,3e-05,3.3629]
[1776835942914,55.49,78145.8,0.0,0.96426,3e-05,3.37675]
[1776835943919,55.49,78132.89,0.0,0.96383,3e-05,3.4092]
[1776835945932,55.49,78124.26,0.0,0.96354,3e-05,3.43143]
[1776835948954,55.5,78116.58,0.0,0.96326,3e-05,3.45203]
[1776835952982,55.51,78102.74,0.0,0.96282,3e-05,3.48427]
[1776835954998,55.51,78093.16,0.0,0.96249,3e-05,3.50949]
[1776835956010,55.51,78091.3,0.0,0.96242,3e-05,3.51454]
[1776835961068,55.52,78092.37,0.0,0.96244,3e-05,3.51299]
[1776835964079,55.52,78100.75,0.0,0.96272,3e-05,3.4922]
[1776835965086,55.52,78102.0,0.0,0.96276,3e-05,3.48928]
[1776835968109,55.53,78124.55,0.0,0.96351,3e-05,3.4323]
[1776835969116,55.52,78152.99,0.0,0.96446,3e-05,3.36002]
[1776835970124,55.52,78154.97,0.0,0.96453,3e-05,3.35473]
[1776835972140,55.52,78144.55,0.0,0.9642,3e-05,3.38021]
[1776835973146,55.52,78154.22,0.0,0.96452,3e-05,3.35566]
[1776835974171,55.51,78161.98,0.0,0.96478,3e-05,3.33597]
[1776835975161,55.51,78162.71,0.0,0.96481,3e-05,3.33385]
[1776835980197,55.5,78165.68,0.0,0.96492,3e-05,3.3251]
[1776835982210,55.5,78168.39,0.0,0.96501,3e-05,3.31791]
[1776835984224,55.5,78162.96,0.0,0.96484,3e-05,3.33092]
[1776835986238,55.5,78168.78,0.0,0.96504,3e-05,3.31599]
[1776835989259,55.5,78186.0,0.0,0.9656,3e-05,3.27306]
[1776835990266,55.5,78244.05,0.0,0.96741,3e-05,3.13272]
[1776835991274,55.5,78251.62,0.0,0.96763,3e-05,3.11525]
[1776835992280,55.5,78253.6,0.0,0.96769,3e-05,3.11111]
[1776835997315,55.5,78248.61,0.0,0.96753,3e-05,3.12335]
[1776836000337,55.5,78255.06,0.0,0.96772,3e-05,3.10826]
[1776836002351,55.51,78262.44,0.0,0.96794,3e-05,3.09102]
[1776836007387,55.51,78265.18,0.0,0.96802,3e-05,3.08519]
[1776836012422,55.51,78266.7,0.0,0.9681,3e-05,3.07806]
[1776836015442,55.51,78261.6,0.0,0.96794,3e-05,3.09048]
[1776836020480,55.52,78256.38,0.0,0.96777,3e-05,3.10336]
[1776836025516,55.52,78257.76,0.0,0.96781,3e-05,3.1006]
[1776836027532,55.52,78246.34,0.0,0.96746,3e-05,3.12787]
[1776836029142,55.52,78241.49,0.0,0.96731,3e-05,3.13948]
[1776836033574,55.52,78250.39,0.0,0.96758,3e-05,3.11848]
[1776836039235,55.52,78239.17,0.0,0.96723,3e-05,3.14554]
[1776836040626,55.53,78234.06,0.0,0.96708,3e-05,3.15782]
[1776836041633,55.53,78240.6,0.0,0.96728,3e-05,3.14224]
[1776836042640,55.53,78241.16,0.0,0.96729,3e-05,3.14097]
[1776836047675,55.53,78239.42,0.0,0.96722,3e-05,3.14661]
[1776836049306,55.54,78232.01,0.0,0.96698,3e-05,3.16523]
[1776836050696,55.54,78231.34,0.0,0.96696,3e-05,3.16725]
[1776836055730,55.54,78234.47,0.0,0.96705,3e-05,3.16026]
[1776836060766,55.54,78238.44,0.0,0.96717,3e-05,3.15097]
[1776836062780,55.54,78245.49,0.0,0.96738,3e-05,3.13426]
[1776836063787,55.55,78241.33,0.0,0.96725,3e-05,3.14425]
[1776836065814,55.55,78237.38,0.0,0.96713,3e-05,3.15379]
[1776836066808,55.55,78223.34,0.0,0.96669,3e-05,3.18752]
[1776836067819,55.55,78198.23,0.0,0.96591,3e-05,3.24835]
[1776836069455,55.54,78190.21,0.0,0.96566,3e-05,3.26761]
[1776836071843,55.54,78181.51,0.0,0.96543,3e-05,3.28418]
[1776836072850,55.54,78180.67,0.0,0.9654,3e-05,3.28606]
[1776836077884,55.54,78180.13,0.0,0.9654,3e-05,3.28646]
[1776836078892,55.53,78171.89,0.0,0.96513,3e-05,3.3066]
[1776836079900,55.53,78164.63,0.0,0.9649,3e-05,3.32437]
[1776836080906,55.53,78156.66,0.0,0.96465,3e-05,3.34394]
[1776836081914,55.53,78164.47,0.0,0.9649,3e-05,3.32422]
[1776836082920,55.53,78165.34,0.0,0.96493,3e-05,3.32181]
[1776836084935,55.53,78170.96,0.0,0.96512,3e-05,3.30739]
[1776836085942,55.53,78180.02,0.0,0.96542,3e-05,3.28479]
[1776836086949,55.52,78181.83,0.0,0.96548,3e-05,3.28015]
[1776836089974,55.52,78187.84,0.0,0.96568,3e-05,3.26484]
[1776836091984,55.52,78180.34,0.0,0.96544,3e-05,3.28293]
[1776836093997,55.52,78170.76,0.0,0.96514,3e-05,3.30616]
[1776836096016,55.52,78170.57,0.0,0.96514,3e-05,3.30617]
[1776836098027,55.51,78174.22,0.0,0.96526,3e-05,3.29671]
[1776836100051,55.51,78168.62,0.0,0.96509,3e-05,3.31011]
[1776836102059,55.51,78156.63,0.0,0.9647,3e-05,3.33941]
[1776836103065,55.51,78149.24,0.0,0.96447,3e-05,3.35758]
[1776836104074,55.51,78149.75,0.0,0.96449,3e-05,3.35599]
[1776836109110,55.5,78150.54,0.0,0.96453,3e-05,3.35244]
[1776836110118,55.5,78155.59,0.0,0.9647,3e-05,3.33954]
[1776836111122,55.49,78158.64,0.0,0.96481,3e-05,3.3314]
[1776836114143,55.49,78162.96,0.0,0.96496,3e-05,3.3199]
[1776836115150,55.49,78177.66,0.0,0.96544,3e-05,3.28337]
[1776836119177,55.48,78172.33,0.0,0.96527,3e-05,3.29579]
[1776836124216,55.48,78162.83,0.0,0.96498,3e-05,3.31821]
[1776836126227,55.48,78157.62,0.0,0.96482,3e-05,3.33065]
[1776836131263,55.47,78158.88,0.0,0.96492,3e-05,3.32185]
[1776836133279,55.47,78178.62,0.0,0.96556,3e-05,3.27257]
[1776836134289,55.47,78190.58,0.0,0.96594,3e-05,3.2431]
[1776836135294,55.47,78196.28,0.0,0.96613,3e-05,3.22904]
[1776836136302,55.46,78201.04,0.0,0.96628,3e-05,3.21734]
[1776836141335,55.46,78208.36,0.0,0.96651,3e-05,3.19904]
[1776836146370,55.46,78205.26,0.0,0.96642,3e-05,3.20613]
[1776836147377,55.46,78199.97,0.0,0.96626,3e-05,3.21887]
[1776836148384,55.46,78196.73,0.0,0.96616,3e-05,3.22663]
[1776836151405,55.46,78190.56,0.0,0.96597,3e-05,3.24141]
[1776836156440,55.45,78200.23,0.0,0.96628,3e-05,3.21721]
[1776836157446,55.45,78201.59,0.0,0.96632,3e-05,3.21378]
[1776836160469,55.45,78204.33,0.0,0.96641,3e-05,3.20698]
[1776836165503,55.45,78205.46,0.0,0.96645,3e-05,3.20398]
[1776836170538,55.45,78200.06,0.0,0.96628,3e-05,3.21686]
[1776836172552,55.45,78175.31,0.0,0.9655,3e-05,3.27729]
[1776836173560,55.45,78159.71,0.0,0.96499,3e-05,3.3161]
[1776836174567,55.45,78158.88,0.0,0.96496,3e-05,3.31833]
[1776836179600,55.45,78157.79,0.0,0.96494,3e-05,3.3199]
[1776836182624,55.44,78163.83,0.0,0.96515,3e-05,3.30428]
[1776836187657,55.44,78163.97,0.0,0.96516,3e-05,3.30294]
[1776836192693,55.43,78161.05,0.0,0.96513,3e-05,3.30459]
[1776836196722,55.43,78146.04,0.0,0.96465,3e-05,3.34138]
[1776836197732,55.43,78140.5,0.0,0.96446,3e-05,3.35539]
[1776836198749,55.43,78138.83,0.0,0.9644,3e-05,3.35969]
[1776836203770,55.43,78137.0,0.0,0.96434,3e-05,3.36484]
[1776836204777,55.43,78128.75,0.0,0.96406,3e-05,3.38569]
[1776836205784,55.43,78127.51,0.0,0.96402,3e-05,3.38889]
[1776836210448,55.43,78121.92,0.0,0.96383,3e-05,3.40329]
[1776836212835,55.43,78116.84,0.0,0.96366,3e-05,3.41585]
[1776836213842,55.43,78111.06,0.0,0.96347,3e-05,3.43055]
[1776836214849,55.43,78107.19,0.0,0.96334,3e-05,3.4404]
[1776836215856,55.43,78099.6,0.0,0.96308,3e-05,3.45976]
[1776836216863,55.43,78096.64,0.0,0.96298,3e-05,3.46729]
[1776836220518,55.44,78092.15,0.0,0.96282,3e-05,3.47931]
[1776836225926,55.43,78083.97,0.0,0.96254,3e-05,3.5003]
[1776836228949,55.44,78078.15,0.0,0.96233,3e-05,3.51618]
[1776836230588,55.44,78068.4,0.0,0.96199,3e-05,3.54157]
[1776836230962,55.44,78068.4,0.0,0.96199,3e-05,3.54179]
[1776836235996,55.44,78070.65,0.0,0.96206,3e-05,3.53625]
[1776836239017,55.45,78059.44,0.0,0.96166,4e-05,3.56604]
[1776836244052,55.44,78053.59,0.0,0.96148,4e-05,3.58007]
[1776836247074,55.44,78067.72,0.0,0.96197,3e-05,3.54328]
[1776836250732,55.44,78076.91,0.0,0.96228,3e-05,3.5201]
[1776836254124,55.45,78083.35,0.0,0.96253,3e-05,3.49989]
[1776836259159,55.45,78088.51,0.0,0.9627,3e-05,3.48761]
[1776836262180,55.45,78097.11,0.0,0.963,3e-05,3.46527]
[1776836267215,55.44,78096.19,0.0,0.96299,3e-05,3.46572]
[1776836271244,55.44,78102.84,0.0,0.96322,3e-05,3.4485]
[1776836275271,55.44,78097.51,0.0,0.96304,3e-05,3.46193]
[1776836276278,55.44,78090.2,0.0,0.96279,3e-05,3.4806]
[1776836281314,55.44,78093.1,0.0,0.96288,3e-05,3.47394]
[1776836282321,55.44,78087.71,0.0,0.96269,3e-05,3.4881]
[1776836285341,55.45,78079.83,0.0,0.96241,3e-05,3.5093]
[1776836289370,55.46,78084.37,0.0,0.96255,3e-05,3.49869]
[1776836294405,55.46,78085.1,0.0,0.96256,3e-05,3.4983]
[1776836299446,55.47,78081.66,0.0,0.96242,3e-05,3.50862]
[1776836301455,55.47,78075.04,0.0,0.96218,3e-05,3.52631]
[1776836304474,55.48,78068.72,0.0,0.96195,3e-05,3.54348]
[1776836305482,55.48,78067.31,0.0,0.9619,3e-05,3.54738]
[1776836307496,55.48,78074.16,0.0,0.96213,3e-05,3.53004]
[1776836312531,55.49,78073.04,0.0,0.96212,3e-05,3.52962]
[1776836313537,55.49,78081.38,0.0,0.96241,3e-05,3.5083]
[1776836314546,55.49,78080.99,0.0,0.96239,3e-05,3.5096]
[1776836317565,55.49,78074.81,0.0,0.96217,3e-05,3.52641]
[1776836319579,55.5,78067.08,0.0,0.96189,3e-05,3.547]
[1776836320587,55.5,78065.43,0.0,0.96183,3e-05,3.55152]
[1776836322602,55.5,78056.88,0.0,0.96153,4e-05,3.57385]
[1776836323609,55.5,78055.55,0.0,0.96148,4e-05,3.57751]
[1776836324616,55.5,78047.62,0.0,0.9612,4e-05,3.59848]
[1776836325622,55.5,78048.62,0.0,0.96123,4e-05,3.59599]
[1776836328643,55.5,78041.7,0.0,0.96099,4e-05,3.61421]
[1776836330658,55.5,78038.65,0.0,0.96088,4e-05,3.62247]
[1776836333680,55.5,78024.37,0.0,0.96036,4e-05,3.66058]
[1776836334685,55.5,78021.53,0.0,0.96026,4e-05,3.66817]
[1776836339720,55.5,78016.83,0.0,0.96011,4e-05,3.67917]
[1776836344755,55.49,78020.14,0.0,0.96025,4e-05,3.66886]
[1776836349790,55.48,78014.51,0.0,0.96007,4e-05,3.68202]
[1776836353824,55.47,78019.72,0.0,0.96027,4e-05,3.66706]
[1776836355844,55.47,78023.92,0.0,0.96043,4e-05,3.65563]
[1776836357857,55.47,78017.34,0.0,0.96019,4e-05,3.67283]
[1776836359872,55.47,78013.55,0.0,0.96007,4e-05,3.68218]
[1776836364907,55.46,78014.66,0.0,0.96012,4e-05,3.67825]
[1776836369942,55.46,78008.27,0.0,0.9599,4e-05,3.6947]
[1776836374979,55.45,78009.12,0.0,0.96,4e-05,3.68588]
[1776836378000,55.45,78012.36,0.0,0.96012,4e-05,3.67702]
[1776836383034,55.45,78008.67,0.0,0.95999,4e-05,3.68639]
[1776836387063,55.44,78001.72,0.0,0.95976,4e-05,3.70356]
[1776836390085,55.43,77996.03,0.0,0.95956,4e-05,3.71769]
[1776836394113,55.42,77996.35,0.0,0.9596,4e-05,3.71519]
[1776836396127,55.42,78001.75,0.0,0.9598,4e-05,3.70067]
[1776836398146,55.42,78002.96,0.0,0.95984,4e-05,3.69747]
[1776836403231,55.42,77996.68,0.0,0.95961,4e-05,3.71401]
[1776836404183,55.42,77991.04,0.0,0.95941,4e-05,3.72919]
[1776836405192,55.42,77984.39,0.0,0.95917,4e-05,3.7467]
[1776836406202,55.42,77979.15,0.0,0.95899,4e-05,3.75996]
[1776836407209,55.42,77973.5,0.0,0.95878,4e-05,3.7753]
[1776836408220,55.42,77976.83,0.0,0.9589,4e-05,3.76614]
[1776836409219,55.42,77982.05,0.0,0.9591,4e-05,3.75188]
[1776836411866,55.41,77996.56,0.0,0.95963,4e-05,3.71254]
[1776836412239,55.41,77996.56,0.0,0.95963,4e-05,3.71252]
[1776836414257,55.41,78032.21,0.0,0.96093,4e-05,3.61727]
[1776836415261,55.41,78046.37,0.0,0.96143,4e-05,3.5802]
[1776836417276,55.42,78041.44,0.0,0.96125,4e-05,3.59352]
[1776836419293,55.41,78032.27,0.0,0.96092,4e-05,3.61737]
[1776836421937,55.41,78066.18,0.0,0.96213,3e-05,3.5279]
[1776836422309,55.41,78066.18,0.0,0.96213,3e-05,3.52752]
[1776836423316,55.41,78077.88,0.0,0.96254,3e-05,3.49723]
[1776836424322,55.41,78076.77,0.0,0.9625,3e-05,3.49997]
[1776836429361,55.42,78079.44,0.0,0.96257,3e-05,3.49472]
[1776836433388,55.42,78104.07,0.0,0.96344,3e-05,3.42843]
[1776836434396,55.42,78111.17,0.0,0.96368,3e-05,3.41039]
[1776836435403,55.42,78112.24,0.0,0.96371,3e-05,3.40769]
[1776836440437,55.43,78111.25,0.0,0.96366,3e-05,3.41167]
[1776836443459,55.44,78163.26,0.0,0.96536,3e-05,3.28241]
[1776836444466,55.44,78171.75,0.0,0.96563,3e-05,3.26137]
[1776836449501,55.43,78174.42,0.0,0.96572,3e-05,3.25443]
[1776836453529,55.43,78166.43,0.0,0.96547,3e-05,3.27382]
[1776836454538,55.43,78159.98,0.0,0.96527,3e-05,3.28964]
[1776836455545,55.43,78158.15,0.0,0.96521,3e-05,3.29404]
[1776836457561,55.43,78186.01,0.0,0.9661,3e-05,3.22546]
[1776836458566,55.43,78197.73,0.0,0.96647,3e-05,3.19705]
[1776836459578,55.43,78204.71,0.0,0.96669,3e-05,3.18016]
[1776836464611,55.44,78201.59,0.0,0.96657,3e-05,3.18959]
[1776836468649,55.45,78221.84,0.0,0.96718,3e-05,3.14197]
[1776836469656,55.45,78240.57,0.0,0.96776,3e-05,3.09742]
[1776836470670,55.45,78250.7,0.0,0.96806,3e-05,3.07363]
[1776836471670,55.45,78257.18,0.0,0.96825,3e-05,3.05895]
[1776836472679,55.45,78257.87,0.0,0.96826,3e-05,3.05792]
[1776836477756,55.47,78253.34,0.0,0.9681,3e-05,3.07089]
[1776836478740,55.47,78307.93,0.0,0.96969,3e-05,2.94544]
[1776836479740,55.48,78319.91,0.0,0.97002,3e-05,2.91893]
[1776836481754,55.48,78312.01,0.0,0.96978,3e-05,2.93851]
[1776836482760,55.49,78295.02,0.0,0.96928,3e-05,2.97819]
[1776836483769,55.51,78286.84,0.0,0.969,3e-05,3.00015]
[1776836484775,55.52,78284.76,0.0,0.9689,3e-05,3.00767]
[1776836485782,55.52,78316.3,0.0,0.96982,3e-05,2.93551]
[1776836486788,55.52,78321.3,0.0,0.96996,3e-05,2.92452]
[1776836488803,55.53,78320.33,0.0,0.96992,3e-05,2.9275]
[1776836490816,55.53,78307.88,0.0,0.96955,3e-05,2.95664]
[1776836491824,55.53,78291.82,0.0,0.96912,3e-05,2.98966]
[1776836492833,55.54,78287.91,0.0,0.969,3e-05,2.99896]
[1776836493839,55.54,78289.26,0.0,0.96904,3e-05,2.99609]
[1776836497864,55.54,78283.03,0.0,0.96884,3e-05,3.01152]
[1776836499879,55.54,78277.0,0.0,0.96866,3e-05,3.02598]
[1776836501894,55.55,78269.15,0.0,0.96842,3e-05,3.04471]
[1776836502901,55.55,78266.02,0.0,0.96832,3e-05,3.05221]
[1776836504915,55.55,78262.38,0.0,0.96821,3e-05,3.06146]
[1776836505922,55.55,78256.89,0.0,0.96803,3e-05,3.07489]
[1776836506929,55.56,78254.01,0.0,0.96795,3e-05,3.0818]
[1776836510957,55.56,78250.25,0.0,0.96781,3e-05,3.09229]
[1776836514984,55.57,78230.32,0.0,0.96719,3e-05,3.14112]
[1776836515991,55.57,78227.79,0.0,0.9671,3e-05,3.14755]
[1776836519024,55.58,78191.46,0.0,0.96596,3e-05,3.23604]
[1776836520033,55.58,78172.09,0.0,0.96533,3e-05,3.28423]
[1776836521031,55.58,78170.9,0.0,0.96529,3e-05,3.28732]
[1776836523045,55.58,78176.37,0.0,0.96547,3e-05,3.27339]
[1776836528079,55.58,78173.77,0.0,0.9654,3e-05,3.27895]
[1776836533114,55.57,78174.86,0.0,0.96544,3e-05,3.27544]
[1776836535133,55.57,78168.61,0.0,0.96525,3e-05,3.29048]
[1776836536138,55.57,78163.09,0.0,0.96507,3e-05,3.30393]
[1776836539163,55.57,78160.64,0.0,0.965,3e-05,3.30936]
[1776836542180,55.57,78172.7,0.0,0.96539,3e-05,3.2797]
[1776836543189,55.57,78171.01,0.0,0.96533,3e-05,3.28408]
[1776836545204,55.57,78162.98,0.0,0.96507,3e-05,3.30355]
[1776836546213,55.56,78158.13,0.0,0.96492,3e-05,3.31536]
[1776836547219,55.56,78151.46,0.0,0.9647,3e-05,3.3317]
[1776836548225,55.56,78149.72,0.0,0.96465,3e-05,3.33578]
[1776836551245,55.56,78144.84,0.0,0.96455,3e-05,3.34271]
[1776836555273,55.55,78133.39,0.0,0.96418,3e-05,3.37027]
[1776836556282,55.55,78123.3,0.0,0.96385,3e-05,3.39535]
[1776836557286,55.55,78120.9,0.0,0.96377,3e-05,3.40105]
[1776836562943,55.55,78119.98,0.0,0.96375,3e-05,3.40276]
[1776836564336,55.54,78113.13,0.0,0.96353,3e-05,3.41973]
[1776836565343,55.54,78118.69,0.0,0.96372,3e-05,3.40525]
[1776836568399,55.54,78117.31,0.0,0.96369,3e-05,3.40763]
[1776836570385,55.53,78133.54,0.0,0.96424,3e-05,3.36598]
[1776836571437,55.53,78126.65,0.0,0.96401,3e-05,3.38295]
[1776836573018,55.53,78120.51,0.0,0.96382,3e-05,3.39765]
[1776836578486,55.52,78118.75,0.0,0.96379,3e-05,3.40015]
[1776836583086,55.51,78109.58,0.0,0.9635,3e-05,3.42196]
[1776836583517,55.51,78109.58,0.0,0.9635,3e-05,3.42157]
[1776836585534,55.5,78115.51,0.0,0.96371,3e-05,3.40576]
[1776836586540,55.5,78111.69,0.0,0.96359,3e-05,3.41502]
[1776836589561,55.49,78109.32,0.0,0.96353,3e-05,3.41972]
[1776836594605,55.48,78115.56,0.0,0.96376,3e-05,3.40199]
[1776836595612,55.48,78120.85,0.0,0.96394,3e-05,3.38821]
[1776836597626,55.48,78111.51,0.0,0.96364,3e-05,3.41103]
[1776836598634,55.48,78107.76,0.0,0.96352,3e-05,3.42012]
[1776836600647,55.47,78107.41,0.0,0.96352,3e-05,3.42021]
[1776836605683,55.46,78108.35,0.0,0.96357,3e-05,3.41589]
[1776836610718,55.45,78105.49,0.0,0.9635,3e-05,3.42122]
[1776836614745,55.44,78120.8,0.0,0.96408,3e-05,3.37645]
[1776836615753,55.44,78123.54,0.0,0.96418,3e-05,3.36924]
[1776836618774,55.44,78126.5,0.0,0.96429,3e-05,3.3609]
[1776836623809,55.43,78124.11,0.0,0.96423,3e-05,3.36544]
[1776836628844,55.42,78123.62,0.0,0.96423,3e-05,3.3652]
[1776836631865,55.42,78135.97,0.0,0.96465,3e-05,3.33337]
[1776836632872,55.42,78133.15,0.0,0.96456,3e-05,3.34019]
[1776836634885,55.41,78127.45,0.0,0.96438,3e-05,3.35397]
[1776836636902,55.41,78132.92,0.0,0.96456,3e-05,3.33972]
[1776836637908,55.41,78131.21,0.0,0.96451,3e-05,3.34371]
[1776836642943,55.4,78133.61,0.0,0.96461,3e-05,3.33634]
[1776836647978,55.4,78133.74,0.0,0.96463,3e-05,3.33484]
[1776836650999,55.39,78138.83,0.0,0.9648,3e-05,3.32146]
[1776836653013,55.39,78131.06,0.0,0.96455,3e-05,3.34046]
[1776836654021,55.39,78131.49,0.0,0.96457,3e-05,3.33915]
[1776836659054,55.38,78134.06,0.0,0.96467,3e-05,3.33155]
[1776836664090,55.38,78130.26,0.0,0.96456,3e-05,3.33994]
[1776836667111,55.37,78124.4,0.0,0.96438,3e-05,3.35392]
[1776836671138,55.37,78117.33,0.0,0.9642,3e-05,3.36617]
[1776836673160,55.37,78111.28,0.0,0.964,3e-05,3.38087]
[1776836675174,55.36,78106.14,0.0,0.96384,3e-05,3.39326]
[1776836677189,55.36,78101.89,0.0,0.96371,3e-05,3.40338]
[1776836682224,55.34,78106.68,0.0,0.96391,3e-05,3.38785]
[1776836687259,55.29,78107.55,0.0,0.96407,3e-05,3.37571]
[1776836692294,55.29,78102.48,0.0,0.9639,3e-05,3.38816]
[1776836697329,55.3,78099.78,0.0,0.96379,3e-05,3.39663]
[1776836699345,55.3,78104.92,0.0,0.96395,3e-05,3.38507]
[1776836702364,55.32,78097.03,0.0,0.96365,3e-05,3.40754]
[1776836706391,55.33,78084.52,0.0,0.9632,3e-05,3.44163]
[1776836707401,55.33,78081.4,0.0,0.96309,3e-05,3.44967]
[1776836710424,55.33,78076.84,0.0,0.96294,3e-05,3.46099]
[1776836714453,55.32,78081.53,0.0,0.96312,3e-05,3.44752]
[1776836715465,55.32,78082.01,0.0,0.96313,3e-05,3.44627]
[1776836717470,55.32,78090.53,0.0,0.96343,3e-05,3.42437]
[1776836718478,55.32,78091.01,0.0,0.96344,3e-05,3.42311]
[1776836724075,55.32,78086.2,0.0,0.96328,3e-05,3.43511]
[1776836729556,55.32,78081.96,0.0,0.96314,3e-05,3.44594]
[1776836734591,55.32,78079.26,0.0,0.96309,3e-05,3.44818]
[1776836739626,55.32,78083.67,0.0,0.96325,3e-05,3.43679]
[1776836744215,55.32,78090.03,0.0,0.96346,3e-05,3.42058]
[1776836746684,55.32,78094.49,0.0,0.96361,3e-05,3.40965]
[1776836747691,55.32,78086.83,0.0,0.96334,3e-05,3.4295]
[1776836748698,55.32,78084.91,0.0,0.96328,3e-05,3.43442]
[1776836754303,55.38,78102.5,0.0,0.96373,3e-05,3.40084]
[1776836755750,55.38,78107.37,0.0,0.96389,3e-05,3.38857]
[1776836756754,55.38,78116.83,0.0,0.9642,3e-05,3.36477]
[1776836757761,55.38,78119.2,0.0,0.96428,3e-05,3.35892]
[1776836760813,55.38,78113.64,0.0,0.96409,3e-05,3.37317]
[1776836761791,55.38,78096.7,0.0,0.96352,3e-05,3.41608]
[1776836762816,55.38,78089.79,0.0,0.96329,3e-05,3.4337]
[1776836764383,55.4,78074.13,0.0,0.96269,3e-05,3.47839]
[1776836764817,55.4,78074.13,0.0,0.96269,3e-05,3.47873]
[1776836769847,55.41,78071.7,0.0,0.96258,3e-05,3.48665]
[1776836774453,55.41,78108.75,0.0,0.96384,3e-05,3.39205]
[1776836775890,55.41,78115.7,0.0,0.96408,3e-05,3.37421]
[1776836779918,55.41,78120.14,0.0,0.96422,3e-05,3.36329]
[1776836784523,55.41,78111.27,0.0,0.96392,3e-05,3.38589]
[1776836785963,55.42,78103.1,0.0,0.96365,3e-05,3.40673]
[1776836786968,55.41,78097.65,0.0,0.96347,3e-05,3.42022]
[1776836787975,55.41,78091.73,0.0,0.96327,3e-05,3.43492]
[1776836793010,55.4,78090.59,0.0,0.96331,3e-05,3.43136]
[1776836798053,55.4,78087.02,0.0,0.9632,3e-05,3.4393]
[1776836799055,55.39,78100.39,0.0,0.96366,3e-05,3.4049]
[1776836800063,55.39,78114.69,0.0,0.96414,3e-05,3.3684]
[1776836804090,55.39,78110.28,0.0,0.96399,3e-05,3.37945]
[1776836805097,55.39,78104.25,0.0,0.96379,3e-05,3.39477]
[1776836810132,55.39,78098.66,0.0,0.96361,3e-05,3.40852]
[1776836812157,55.39,78089.13,0.0,0.9633,3e-05,3.43206]
[1776836817190,55.38,78086.46,0.0,0.96323,3e-05,3.43689]
[1776836822228,55.37,78081.82,0.0,0.9631,3e-05,3.44672]
[1776836824266,55.37,78075.47,0.0,0.96288,3e-05,3.46297]
[1776836825268,55.36,78085.77,0.0,0.96324,3e-05,3.43607]
[1776836829296,55.36,78099.29,0.0,0.96372,3e-05,3.40037]
[1776836834381,55.35,78094.36,0.0,0.96357,3e-05,3.41139]
[1776836839421,55.35,78092.09,0.0,0.96349,3e-05,3.41722]
[1776836844455,55.35,78088.82,0.0,0.96338,3e-05,3.42585]
[1776836846471,55.35,78084.76,0.0,0.96324,3e-05,3.43628]
[1776836851505,55.35,78086.41,0.0,0.96334,3e-05,3.42747]
[1776836856548,55.35,78093.96,0.0,0.96359,3e-05,3.4084]
[1776836857551,55.35,78099.86,0.0,0.96379,3e-05,3.39349]
[1776836858560,55.35,78110.76,0.0,0.96416,3e-05,3.36597]
[1776836859565,55.35,78112.38,0.0,0.96421,3e-05,3.36197]
[1776836861583,55.35,78104.11,0.0,0.96393,3e-05,3.38303]
[1776836862588,55.35,78101.62,0.0,0.96385,3e-05,3.38944]
[1776836867624,55.35,78098.71,0.0,0.96374,3e-05,3.39708]
[1776836872658,55.36,78099.68,0.0,0.96377,3e-05,3.39482]
[1776836877694,55.36,78098.55,0.0,0.96373,3e-05,3.39812]
[1776836881722,55.36,78078.02,0.0,0.96303,3e-05,3.45078]
[1776836882728,55.36,78067.88,0.0,0.96268,3e-05,3.47684]
[1776836883735,55.36,78065.78,0.0,0.96261,3e-05,3.48261]
[1776836887767,55.37,78064.48,0.0,0.96254,3e-05,3.4873]
[1776836892803,55.38,78070.02,0.0,0.96271,3e-05,3.47467]
[1776836897839,55.39,78075.39,0.0,0.96287,3e-05,3.46258]
[1776836899852,55.39,78081.27,0.0,0.96307,3e-05,3.4482]
[1776836900859,55.39,78081.35,0.0,0.96306,3e-05,3.44838]
[1776836905893,55.4,78082.09,0.0,0.96306,3e-05,3.44839]
[1776836910933,55.41,78078.62,0.0,0.96292,3e-05,3.45957]
[1776836915448,55.42,78072.61,0.0,0.96274,3e-05,3.4719]
[1776836918986,55.42,78062.11,0.0,0.96236,3e-05,3.50003]
[1776836919993,55.43,78060.28,0.0,0.96229,3e-05,3.50536]
[1776836925519,55.44,78054.25,0.0,0.96206,3e-05,3.52245]
[1776836931070,55.44,78050.34,0.0,0.9619,4e-05,3.53393]
[1776836936118,55.45,78053.17,0.0,0.96199,3e-05,3.52777]
[1776836937121,55.45,78064.52,0.0,0.96238,3e-05,3.49858]
[1776836938128,55.45,78069.79,0.0,0.96256,3e-05,3.48526]
[1776836943168,55.46,78081.31,0.0,0.96293,3e-05,3.45748]
[1776836947207,55.47,78075.41,0.0,0.96271,3e-05,3.47368]
[1776836952240,55.47,78085.29,0.0,0.96303,3e-05,3.45001]
[1776836953247,55.48,78085.03,0.0,0.96302,3e-05,3.45104]
[1776836958282,55.49,78084.07,0.0,0.96296,3e-05,3.45529]
[1776836960296,55.49,78078.67,0.0,0.96277,3e-05,3.46985]
[1776836962314,55.49,78086.69,0.0,0.96303,3e-05,3.44997]
[1776836963321,55.49,78085.96,0.0,0.963,3e-05,3.45221]
[1776836968364,55.5,78085.61,0.0,0.96297,3e-05,3.45496]
[1776836973399,55.51,78082.27,0.0,0.96287,3e-05,3.46083]
[1776836978436,55.52,78080.0,0.0,0.96277,3e-05,3.46851]
[1776836980449,55.53,78073.01,0.0,0.96252,3e-05,3.48721]
[1776836981456,55.53,78074.65,0.0,0.96257,3e-05,3.48332]
[1776836986494,55.54,78074.13,0.0,0.96253,3e-05,3.48635]
[1776836991526,55.55,78070.71,0.0,0.96239,3e-05,3.49683]
[1776836993541,55.55,78066.16,0.0,0.96223,3e-05,3.5092]
[1776836998576,55.56,78059.32,0.0,0.96197,3e-05,3.52863]
[1776837003612,55.56,78055.35,0.0,0.96181,4e-05,3.54028]
[1776837008646,55.57,78057.67,0.0,0.96187,3e-05,3.53557]
[1776837013682,55.58,78053.87,0.0,0.96173,4e-05,3.54655]
[1776837014688,55.58,78044.16,0.0,0.96138,4e-05,3.57243]
[1776837015696,55.58,78038.31,0.0,0.96117,4e-05,3.58776]
[1776837016705,55.58,78036.83,0.0,0.96111,4e-05,3.59206]
[1776837018718,55.58,78032.62,0.0,0.96096,4e-05,3.60349]
[1776837021736,55.59,78032.25,0.0,0.96094,4e-05,3.60493]
[1776837024757,55.59,78019.33,0.0,0.96047,4e-05,3.63948]
[1776837025767,55.59,78016.0,0.0,0.96035,4e-05,3.6484]
[1776837030801,55.59,78011.97,0.0,0.9602,4e-05,3.65942]
[1776837035835,55.59,78014.79,0.0,0.96034,4e-05,3.64752]
[1776837038856,55.59,78021.29,0.0,0.96057,4e-05,3.6305]
[1776837039862,55.59,78022.39,0.0,0.96061,4e-05,3.62769]
[1776837044900,55.59,78021.71,0.0,0.96058,4e-05,3.63002]
[1776837048927,55.6,78013.77,0.0,0.96029,4e-05,3.65149]
[1776837049933,55.6,78013.21,0.0,0.96027,4e-05,3.65306]
[1776837054968,55.6,78011.86,0.0,0.96021,4e-05,3.65705]
[1776837058996,55.6,78006.39,0.0,0.96001,4e-05,3.67192]
[1776837063031,55.6,78039.15,0.0,0.96119,4e-05,3.58541]
[1776837064035,55.6,78039.69,0.0,0.9612,4e-05,3.58432]
[1776837069071,55.61,78043.7,0.0,0.96133,4e-05,3.57479]
[1776837071088,55.61,78056.2,0.0,0.96176,4e-05,3.54258]
[1776837072099,55.61,78056.79,0.0,0.96178,4e-05,3.54129]
[1776837075113,55.62,78049.87,0.0,0.96153,4e-05,3.56005]
[1776837078135,55.62,78046.97,0.0,0.96142,4e-05,3.56825]
[1776837081157,55.62,78052.97,0.0,0.96162,4e-05,3.55318]
[1776837086782,55.63,78055.05,0.0,0.96168,4e-05,3.5488]
[1776837091233,55.63,78067.19,0.0,0.96214,3e-05,3.51347]
[1776837092239,55.63,78081.75,0.0,0.96264,3e-05,3.47638]
[1776837093247,55.63,78083.16,0.0,0.96268,3e-05,3.47306]
[1776837094255,55.64,78088.93,0.0,0.96288,3e-05,3.45859]
[1776837095258,55.64,78085.62,0.0,0.96276,3e-05,3.46693]
[1776837096852,55.63,78076.76,0.0,0.96246,3e-05,3.48936]
[1776837098279,55.63,78068.24,0.0,0.96217,3e-05,3.51093]
[1776837103314,55.64,78067.05,0.0,0.96212,3e-05,3.51516]
[1776837105350,55.64,78054.89,0.0,0.96169,4e-05,3.54694]
[1776837106927,55.64,78043.03,0.0,0.96127,4e-05,3.57819]
[1776837112399,55.64,78045.62,0.0,0.96135,4e-05,3.57222]
[1776837115420,55.65,78070.11,0.0,0.9622,3e-05,3.50883]
[1776837116427,55.65,78074.31,0.0,0.96235,3e-05,3.49823]
[1776837117434,55.65,78068.19,0.0,0.96213,3e-05,3.51428]
[1776837118441,55.65,78071.74,0.0,0.96225,3e-05,3.50533]
[1776837120454,55.65,78058.6,0.0,0.96179,3e-05,3.53982]
[1776837121466,55.65,78052.2,0.0,0.96156,4e-05,3.55665]
[1776837122470,55.65,78053.96,0.0,0.96162,4e-05,3.55221]
[1776837124483,55.65,78073.92,0.0,0.96231,3e-05,3.50082]
[1776837125490,55.66,78077.04,0.0,0.96242,3e-05,3.49302]
[1776837128515,55.66,78084.43,0.0,0.96266,3e-05,3.47482]
[1776837130526,55.66,78071.36,0.0,0.96221,3e-05,3.50856]
[1776837131539,55.66,78066.86,0.0,0.96205,3e-05,3.52043]
[1776837132541,55.66,78091.41,0.0,0.9629,3e-05,3.45705]
[1776837133551,55.66,78095.31,0.0,0.96303,3e-05,3.44741]
[1776837138615,55.66,78109.52,0.0,0.96351,3e-05,3.41125]
[1776837140608,55.66,78105.49,0.0,0.96337,3e-05,3.42173]
[1776837143640,55.67,78100.2,0.0,0.96317,3e-05,3.43636]
[1776837144654,55.67,78105.66,0.0,0.96335,3e-05,3.42286]
[1776837145658,55.67,78105.89,0.0,0.96336,3e-05,3.42267]
[1776837150692,55.68,78095.83,0.0,0.96299,3e-05,3.45026]
[1776837152706,55.69,78087.39,0.0,0.96274,3e-05,3.468]
[1776837153713,55.69,78084.01,0.0,0.96262,3e-05,3.47699]
[1776837158750,55.7,78079.88,0.0,0.96245,3e-05,3.48915]
[1776837160767,55.7,78064.74,0.0,0.96192,3e-05,3.52883]
[1776837161773,55.7,78051.59,0.0,0.96146,4e-05,3.56324]
[1776837162779,55.7,78049.82,0.0,0.96139,4e-05,3.56804]
[1776837164794,55.7,78043.59,0.0,0.96117,4e-05,3.58466]
[1776837165809,55.7,78039.44,0.0,0.96102,4e-05,3.59566]
[1776837167816,55.71,78034.82,0.0,0.96085,4e-05,3.60801]
[1776837169831,55.71,78028.58,0.0,0.96063,4e-05,3.62467]
[1776837173863,55.71,78020.63,0.0,0.96034,4e-05,3.64587]
[1776837175874,55.71,78011.04,0.0,0.95999,4e-05,3.67135]
[1776837176881,55.71,78005.77,0.0,0.9598,4e-05,3.68535]
[1776837180914,55.71,77999.47,0.0,0.95957,4e-05,3.70197]
[1776837184942,55.7,77996.17,0.0,0.95946,4e-05,3.71046]
[1776837188970,55.7,77990.51,0.0,0.95925,4e-05,3.72524]
[1776837194005,55.7,77988.28,0.0,0.95918,4e-05,3.73056]
[1776837199040,55.7,77984.96,0.0,0.95906,4e-05,3.73887]
[1776837204075,55.69,77987.21,0.0,0.95916,4e-05,3.73219]
[1776837209112,55.69,77983.75,0.0,0.95904,4e-05,3.74094]
[1776837210122,55.69,77974.87,0.0,0.95871,4e-05,3.76482]
[1776837211131,55.69,77976.61,0.0,0.95882,4e-05,3.75519]
[1776837216165,55.69,77979.35,0.0,0.95893,4e-05,3.74707]
[1776837221199,55.68,77969.53,0.0,0.95858,4e-05,3.77298]
[1776837222206,55.68,77962.64,0.0,0.95832,4e-05,3.79156]
[1776837223213,55.68,77961.28,0.0,0.95827,4e-05,3.79509]
[1776837228247,55.68,77962.67,0.0,0.95834,4e-05,3.79042]
[1776837230261,55.67,77971.3,0.0,0.95867,4e-05,3.76656]
[1776837235296,55.67,77973.4,0.0,0.95875,4e-05,3.76011]
[1776837240333,55.67,77972.59,0.0,0.95874,4e-05,3.76141]
[1776837245366,55.66,77969.57,0.0,0.95864,4e-05,3.76871]
[1776837246373,55.66,77974.7,0.0,0.95883,4e-05,3.75462]
[1776837247965,55.66,77976.48,0.0,0.9589,4e-05,3.74956]
[1776837252419,55.66,77970.39,0.0,0.95868,4e-05,3.76555]
[1776837255441,55.65,77969.33,0.0,0.95865,4e-05,3.76798]
[1776837260475,55.65,77962.9,0.0,0.95841,4e-05,3.78468]
[1776837262489,55.65,77960.05,0.0,0.95831,4e-05,3.79208]
[1776837268107,55.64,77961.31,0.0,0.95837,4e-05,3.78754]
[1776837273568,55.64,77960.08,0.0,0.95839,4e-05,3.78521]
[1776837277596,55.63,77952.78,0.0,0.95813,4e-05,3.80423]
[1776837280617,55.63,77946.47,0.0,0.9579,4e-05,3.82072]
[1776837282632,55.63,77945.2,0.0,0.95786,4e-05,3.82364]
[1776837287666,55.62,77945.68,0.0,0.95789,4e-05,3.821]
[1776837292710,55.61,77948.02,0.0,0.958,4e-05,3.81334]
[1776837293716,55.61,77977.97,0.0,0.95912,4e-05,3.73175]
[1776837294723,55.61,78003.04,0.0,0.96005,4e-05,3.66447]
[1776837295729,55.61,78005.66,0.0,0.96014,4e-05,3.65753]
[1776837299759,55.61,78008.21,0.0,0.96023,4e-05,3.65095]
[1776837301777,55.61,78042.76,0.0,0.96147,4e-05,3.55979]
[1776837302784,55.61,78061.78,0.0,0.96213,3e-05,3.51035]
[1776837303791,55.62,78055.23,0.0,0.9619,3e-05,3.52762]
[1776837304799,55.62,78051.37,0.0,0.96176,4e-05,3.53816]
[1776837309835,55.62,78076.16,0.0,0.96261,3e-05,3.47508]
[1776837310842,55.62,78084.3,0.0,0.96288,3e-05,3.45458]
[1776837311849,55.63,78091.5,0.0,0.96312,3e-05,3.43659]
[1776837312855,55.63,78091.5,0.0,0.96312,3e-05,3.43701]
[1776837317891,55.64,78091.79,0.0,0.96311,3e-05,3.43746]
[1776837322936,55.64,78093.57,0.0,0.96315,3e-05,3.43464]
[1776837324992,55.65,78086.36,0.0,0.96289,3e-05,3.4539]
[1776837325978,55.65,78107.0,0.0,0.96359,3e-05,3.40136]
[1776837326988,55.65,78118.16,0.0,0.96396,3e-05,3.3737]
[1776837327992,55.65,78120.07,0.0,0.96402,3e-05,3.36944]
[1776837331014,55.66,78142.43,0.0,0.96479,3e-05,3.3102]
[1776837332022,55.66,78175.12,0.0,0.96583,3e-05,3.23046]
[1776837333031,55.67,78182.35,0.0,0.96604,3e-05,3.2144]
[1776837337059,55.68,78177.39,0.0,0.96587,3e-05,3.22783]
[1776837339087,55.68,78170.57,0.0,0.96564,3e-05,3.24506]
[1776837340083,55.68,78165.86,0.0,0.96549,3e-05,3.25685]
[1776837342100,55.69,78155.98,0.0,0.96515,3e-05,3.28251]
[1776837343105,55.69,78148.04,0.0,0.96489,3e-05,3.30276]
[1776837348140,55.71,78147.36,0.0,0.96483,3e-05,3.30706]
[1776837353174,55.72,78148.18,0.0,0.96482,3e-05,3.30803]
[1776837356199,55.73,78138.02,0.0,0.96446,3e-05,3.33494]
[1776837357203,55.73,78132.98,0.0,0.96429,3e-05,3.34803]
[1776837360224,55.74,78127.03,0.0,0.96407,3e-05,3.36441]
[1776837362243,55.75,78118.16,0.0,0.96377,3e-05,3.38762]
[1776837364252,55.75,78109.63,0.0,0.96347,3e-05,3.40999]
[1776837367273,55.76,78101.92,0.0,0.96319,3e-05,3.43073]
[1776837368280,55.76,78094.55,0.0,0.96294,3e-05,3.44983]
[1776837370294,55.76,78088.7,0.0,0.96273,3e-05,3.46541]
[1776837375330,55.77,78082.7,0.0,0.9625,3e-05,3.48232]
[1776837378906,55.77,78075.22,0.0,0.96223,3e-05,3.50234]
[1776837382377,55.78,78082.48,0.0,0.96247,3e-05,3.48472]
[1776837383384,55.78,78077.38,0.0,0.96229,3e-05,3.49808]
[1776837388976,55.79,78074.12,0.0,0.96216,3e-05,3.50768]
[1776837391440,55.79,78069.01,0.0,0.96202,3e-05,3.51695]
[1776837396476,55.8,78062.48,0.0,0.96178,3e-05,3.53487]
[1776837401511,55.8,78058.04,0.0,0.96161,4e-05,3.54729]
[1776837404532,55.8,78057.63,0.0,0.96159,4e-05,3.54885]
[1776837406546,55.8,78057.09,0.0,0.96157,4e-05,3.55057]
[1776837409119,55.81,78044.76,0.0,0.96113,4e-05,3.58309]
[1776837412589,55.81,78036.88,0.0,0.96084,4e-05,3.60401]
[1776837417625,55.81,78038.78,0.0,0.96091,4e-05,3.59943]
[1776837420645,55.81,78033.73,0.0,0.96072,4e-05,3.61292]
[1776837423666,55.81,78027.86,0.0,0.96051,4e-05,3.62854]
[1776837429260,55.81,78032.31,0.0,0.96067,4e-05,3.61707]
[1776837434747,55.81,78032.74,0.0,0.96068,4e-05,3.61627]
[1776837439780,55.82,78033.0,0.0,0.96068,4e-05,3.61591]
[1776837441793,55.82,78025.57,0.0,0.96042,4e-05,3.63561]
[1776837442801,55.82,78019.52,0.0,0.9602,4e-05,3.65164]
[1776837443807,55.82,78016.58,0.0,0.96009,4e-05,3.65944]
[1776837448843,55.82,78016.31,0.0,0.96008,4e-05,3.66014]
[1776837453877,55.82,78013.52,0.0,0.96003,4e-05,3.66279]
[1776837456905,55.82,77996.54,0.0,0.95941,4e-05,3.70804]
[1776837457904,55.82,77986.85,0.0,0.95905,4e-05,3.73397]
[1776837458912,55.82,77985.19,0.0,0.95899,4e-05,3.73831]
[1776837462940,55.81,77980.69,0.0,0.95883,4e-05,3.7499]
[1776837467975,55.81,77977.97,0.0,0.95874,4e-05,3.75653]
[1776837473028,55.81,77977.8,0.0,0.95874,4e-05,3.75626]
[1776837475031,55.8,77983.59,0.0,0.95896,4e-05,3.74036]
[1776837476037,55.8,77988.7,0.0,0.95915,4e-05,3.72649]
[1776837479058,55.8,77991.99,0.0,0.95928,4e-05,3.7174]
[1776837483086,55.8,77984.07,0.0,0.95899,4e-05,3.73837]
[1776837484092,55.8,77977.83,0.0,0.95876,4e-05,3.75509]
[1776837485102,55.8,77975.65,0.0,0.95868,4e-05,3.76084]
[1776837490144,55.8,77975.94,0.0,0.9587,4e-05,3.75935]
[1776837495173,55.79,77972.43,0.0,0.95858,4e-05,3.76793]
[1776837500208,55.79,77975.46,0.0,0.95871,4e-05,3.75893]
[1776837505243,55.78,77979.29,0.0,0.95886,4e-05,3.74789]
[1776837509271,55.78,77988.84,0.0,0.95922,4e-05,3.72182]
[1776837510278,55.78,77996.25,0.0,0.95949,4e-05,3.70187]
[1776837511288,55.78,77999.55,0.0,0.95966,4e-05,3.68823]
[1776837512292,55.78,78005.14,0.0,0.95987,4e-05,3.67333]
[1776837513300,55.78,78007.0,0.0,0.95993,4e-05,3.66837]
[1776837518334,55.78,78006.46,0.0,0.95991,4e-05,3.66982]
[1776837523374,55.78,78008.38,0.0,0.95998,4e-05,3.66474]
[1776837525386,55.78,78001.99,0.0,0.95975,4e-05,3.68178]
[1776837530422,55.78,77999.77,0.0,0.95967,4e-05,3.68765]
[1776837534449,55.78,77993.78,0.0,0.95945,4e-05,3.70356]
[1776837538478,55.78,77985.65,0.0,0.95915,4e-05,3.7252]
[1776837540046,55.78,77978.42,0.0,0.95889,4e-05,3.74451]
[1776837545527,55.78,77971.9,0.0,0.95865,4e-05,3.7616]
[1776837550562,55.77,77972.56,0.0,0.95868,4e-05,3.75919]
[1776837555598,55.77,77969.79,0.0,0.95859,4e-05,3.76603]
[1776837560633,55.77,77971.57,0.0,0.95867,4e-05,3.76041]
[1776837565667,55.76,77977.93,0.0,0.95891,4e-05,3.74262]
[1776837570702,55.76,77976.16,0.0,0.95885,4e-05,3.74692]
[1776837574729,55.76,77971.08,0.0,0.95872,4e-05,3.75547]
[1776837576744,55.76,77977.15,0.0,0.95895,4e-05,3.73888]
[1776837581779,55.76,77973.75,0.0,0.95883,4e-05,3.74765]
[1776837586814,55.75,77973.84,0.0,0.95884,4e-05,3.74696]
[1776837590397,55.75,77967.22,0.0,0.95859,4e-05,3.76455]
[1776837592856,55.75,77961.56,0.0,0.95839,4e-05,3.77952]
[1776837594870,55.75,77959.04,0.0,0.95829,4e-05,3.78604]
[1776837600467,55.74,77961.09,0.0,0.95838,4e-05,3.77967]
[1776837601919,55.74,77966.15,0.0,0.95858,4e-05,3.7656]
[1776837602926,55.74,77960.92,0.0,0.95838,4e-05,3.77964]
[1776837605947,55.74,77956.84,0.0,0.95824,4e-05,3.79022]
[1776837610986,55.73,77957.58,0.0,0.95828,4e-05,3.78724]
[1776837616017,55.73,77958.49,0.0,0.95833,4e-05,3.78373]
[1776837618033,55.73,77964.03,0.0,0.95854,4e-05,3.76831]
[1776837620049,55.73,77969.21,0.0,0.95874,4e-05,3.75395]
[1776837623068,55.72,77972.12,0.0,0.95885,4e-05,3.74567]
[1776837625083,55.72,77965.84,0.0,0.95862,4e-05,3.76239]
[1776837630117,55.72,77960.48,0.0,0.95843,4e-05,3.77617]
[1776837634145,55.71,77955.3,0.0,0.95829,4e-05,3.78484]
[1776837635152,55.71,77948.92,0.0,0.95805,4e-05,3.80205]
[1776837636158,55.71,77945.33,0.0,0.95792,4e-05,3.81166]
[1776837639182,55.71,77942.74,0.0,0.95783,4e-05,3.81807]
[1776837641208,55.71,77948.69,0.0,0.95806,4e-05,3.80135]
[1776837646232,55.7,77950.03,0.0,0.95813,4e-05,3.79665]
[1776837651274,55.7,77942.78,0.0,0.95787,4e-05,3.81532]
[1776837652277,55.7,77934.08,0.0,0.95754,4e-05,3.83893]
[1776837653282,55.69,77930.51,0.0,0.95741,4e-05,3.84845]
[1776837657311,55.69,77936.78,0.0,0.95766,4e-05,3.82996]
[1776837658316,55.69,77943.35,0.0,0.95792,4e-05,3.81167]
[1776837659326,55.68,77946.58,0.0,0.95804,4e-05,3.80258]
[1776837662348,55.68,77940.94,0.0,0.95784,4e-05,3.81726]
[1776837667382,55.67,77937.62,0.0,0.95773,4e-05,3.825]
[1776837671413,55.67,77930.88,0.0,0.95749,4e-05,3.84236]
[1776837674433,55.66,77937.48,0.0,0.95776,4e-05,3.8233]
[1776837678463,55.66,77945.0,0.0,0.95806,4e-05,3.80154]
[1776837679468,55.66,77951.35,0.0,0.9583,4e-05,3.78395]
[1776837680475,55.66,77949.87,0.0,0.95825,4e-05,3.78775]
[1776837682489,55.65,77939.74,0.0,0.95787,4e-05,3.81494]
[1776837683497,55.65,77935.32,0.0,0.95771,4e-05,3.82678]
[1776837684506,55.65,77933.63,0.0,0.95765,4e-05,3.83111]
[1776837688534,55.64,77927.18,0.0,0.95742,4e-05,3.84757]
[1776837693568,55.64,77925.61,0.0,0.95743,4e-05,3.8454]
[1776837698616,55.63,77915.59,0.0,0.95706,4e-05,3.87179]
[1776837699625,55.62,77911.75,0.0,0.95693,4e-05,3.88136]
[1776837700628,55.62,77905.59,0.0,0.95669,4e-05,3.89805]
[1776837704659,55.58,77901.67,0.0,0.95667,4e-05,3.89972]
[1776837707681,55.57,77907.16,0.0,0.9569,4e-05,3.8832]
[1776837712717,55.56,77913.35,0.0,0.95716,4e-05,3.86407]
[1776837716745,55.55,77919.71,0.0,0.95743,4e-05,3.84509]
[1776837721780,55.54,77916.08,0.0,0.95731,4e-05,3.85339]
[1776837726817,55.54,77919.3,0.0,0.95746,4e-05,3.84272]
[1776837727822,55.53,77925.07,0.0,0.95769,4e-05,3.82651]
[1776837731388,55.53,77938.45,0.0,0.95821,4e-05,3.78869]
[1776837733864,55.53,77943.56,0.0,0.95841,4e-05,3.77428]
[1776837738899,55.52,77944.06,0.0,0.95845,4e-05,3.77183]
[1776837742927,55.52,77938.7,0.0,0.95825,4e-05,3.78557]
[1776837747963,55.51,77943.35,0.0,0.95845,4e-05,3.77168]
[1776837748970,55.51,77936.64,0.0,0.9582,4e-05,3.78979]
[1776837749978,55.51,77933.81,0.0,0.95809,4e-05,3.7973]
[1776837755012,55.5,77941.53,0.0,0.95845,4e-05,3.7702]
[1776837760049,55.5,77944.27,0.0,0.95857,4e-05,3.76174]
[1776837761598,55.5,77953.59,0.0,0.95892,4e-05,3.73607]
[1776837766097,55.49,77952.6,0.0,0.95889,4e-05,3.73823]
[1776837771669,55.49,77951.96,0.0,0.95888,4e-05,3.73924]
[1776837775158,55.49,77946.5,0.0,0.95868,4e-05,3.7537]
[1776837780193,55.48,77943.39,0.0,0.95857,4e-05,3.7615]
[1776837781741,55.48,77949.27,0.0,0.95879,4e-05,3.74526]
[1776837783214,55.48,77952.61,0.0,0.95892,4e-05,3.7361]
[1776837786235,55.48,77947.05,0.0,0.95872,4e-05,3.75083]
[1776837789256,55.48,77950.55,0.0,0.95885,4e-05,3.7411]
[1776837794290,55.48,77950.11,0.0,0.95884,4e-05,3.74198]
[1776837799326,55.48,77945.95,0.0,0.95869,4e-05,3.75297]
[1776837803354,55.47,77938.11,0.0,0.95839,4e-05,3.77402]
[1776837804363,55.47,77932.9,0.0,0.9582,4e-05,3.78815]
[1776837809396,55.47,77930.74,0.0,0.95813,4e-05,3.79339]
[1776837814430,55.47,77929.98,0.0,0.95815,4e-05,3.79006]
[1776837819466,55.46,77929.26,0.0,0.95814,4e-05,3.7914]
[1776837823494,55.46,77923.82,0.0,0.95794,4e-05,3.80577]
[1776837828529,55.46,77928.85,0.0,0.95814,4e-05,3.79123]
[1776837833564,55.45,77927.71,0.0,0.9581,4e-05,3.7936]
[1776837839606,55.45,77929.7,0.0,0.95819,4e-05,3.78722]
[1776837844641,55.45,77932.37,0.0,0.95831,4e-05,3.77913]
[1776837845648,55.45,77925.5,0.0,0.95805,4e-05,3.79776]
[1776837850683,55.44,77927.47,0.0,0.95813,4e-05,3.79141]
[1776837852697,55.44,77921.38,0.0,0.95791,4e-05,3.8077]
[1776837857732,55.43,77924.73,0.0,0.95805,4e-05,3.79742]
[1776837862767,55.43,77926.81,0.0,0.95814,4e-05,3.79068]
[1776837867802,55.42,77932.78,0.0,0.95838,4e-05,3.77335]
[1776837872837,55.42,77932.97,0.0,0.95845,4e-05,3.76715]
[1776837877872,55.41,77931.84,0.0,0.95842,4e-05,3.76936]
[1776837882926,55.41,77936.32,0.0,0.9586,4e-05,3.75643]
[1776837884953,55.41,77939.05,0.0,0.95871,4e-05,3.74852]
[1776837889975,55.4,77942.09,0.0,0.95883,4e-05,3.73954]
[1776837895010,55.4,77940.96,0.0,0.9588,4e-05,3.7419]
[1776837900050,55.4,77944.14,0.0,0.95893,4e-05,3.73259]
[1776837905093,55.39,77949.9,0.0,0.95915,4e-05,3.71641]
[1776837910125,55.39,77947.45,0.0,0.95907,4e-05,3.72261]
[1776837915160,55.39,77942.54,0.0,0.95889,4e-05,3.7355]
[1776837917175,55.39,77932.76,0.0,0.95852,4e-05,3.76195]
[1776837918183,55.39,77924.29,0.0,0.9582,4e-05,3.78498]
[1776837919190,55.39,77925.99,0.0,0.95827,4e-05,3.78015]
[1776837924227,55.38,77927.68,0.0,0.95835,4e-05,3.77469]
[1776837927245,55.38,77922.52,0.0,0.95816,4e-05,3.78831]
[1776837932809,55.38,77924.18,0.0,0.95828,4e-05,3.77781]
[1776837938323,55.37,77927.65,0.0,0.95843,4e-05,3.76735]
[1776837943357,55.37,77930.04,0.0,0.95853,4e-05,3.75993]
[1776837948397,55.35,77933.54,0.0,0.95872,4e-05,3.74647]
[1776837952420,55.34,77941.34,0.0,0.95902,4e-05,3.72465]
[1776837953428,55.34,77948.49,0.0,0.95929,4e-05,3.70515]
[1776837954435,55.34,77946.83,0.0,0.95923,4e-05,3.70955]
[1776837959473,55.34,77948.52,0.0,0.9593,4e-05,3.70454]
[1776837963498,55.34,77949.77,0.0,0.95935,4e-05,3.7009]
[1776837965512,55.34,77944.48,0.0,0.95915,4e-05,3.7151]
[1776837970547,55.34,77944.37,0.0,0.95915,4e-05,3.71507]
[1776837975581,55.34,77941.72,0.0,0.95906,4e-05,3.72196]
[1776837980620,55.33,77940.41,0.0,0.95901,4e-05,3.72524]
[1776837985653,55.33,77939.44,0.0,0.95898,4e-05,3.72756]
[1776837990688,55.33,77938.94,0.0,0.95896,4e-05,3.72866]
[1776837993709,55.33,77931.87,0.0,0.95875,4e-05,3.74292]
[1776837998744,55.33,77929.88,0.0,0.95868,4e-05,3.74794]
[1776838000758,55.33,77920.81,0.0,0.95834,4e-05,3.77249]
[1776838005793,55.32,77923.37,0.0,0.95844,4e-05,3.76482]
[1776838010832,55.32,77921.83,0.0,0.95839,4e-05,3.76839]
[1776838012846,55.32,77928.23,0.0,0.95864,4e-05,3.75065]
[1776838017879,55.32,77932.37,0.0,0.9588,4e-05,3.73884]
[1776838019898,55.32,77927.09,0.0,0.95861,4e-05,3.75303]
[1776838020906,55.31,77921.17,0.0,0.95839,4e-05,3.76906]
[1776838025943,55.31,77926.07,0.0,0.95858,4e-05,3.75491]
[1776838030975,55.31,77926.44,0.0,0.9586,4e-05,3.75319]
[1776838036012,55.3,77925.53,0.0,0.95858,4e-05,3.75496]
[1776838041047,55.3,77922.9,0.0,0.95849,4e-05,3.76139]
[1776838046082,55.3,77925.49,0.0,0.9586,4e-05,3.75349]
[1776838051122,55.29,77930.38,0.0,0.95884,4e-05,3.73461]
[1776838055150,55.29,77935.51,0.0,0.95904,4e-05,3.72013]
[1776838059178,55.29,77941.94,0.0,0.95929,4e-05,3.70232]
[1776838064213,55.29,77943.82,0.0,0.95936,4e-05,3.69689]
[1776838067237,55.29,77937.37,0.0,0.95913,4e-05,3.71417]
[1776838069249,55.28,77931.68,0.0,0.95893,4e-05,3.72851]
[1776838074284,55.27,77929.8,0.0,0.95889,4e-05,3.73153]
[1776838079323,55.26,77927.18,0.0,0.9588,4e-05,3.73743]
[1776838084359,55.26,77923.03,0.0,0.95865,4e-05,3.74825]
[1776838089394,55.26,77924.87,0.0,0.95873,4e-05,3.74275]
[1776838090400,55.25,77918.59,0.0,0.9585,4e-05,3.75908]
[1776838091407,55.25,77910.16,0.0,0.95818,4e-05,3.78209]
[1776838092414,55.25,77907.87,0.0,0.9581,4e-05,3.78824]
[1776838097449,55.25,77912.33,0.0,0.95828,4e-05,3.77523]
[1776838102485,55.25,77915.56,0.0,0.95841,4e-05,3.76563]
[1776838107518,55.24,77913.81,0.0,0.95836,4e-05,3.76968]
[1776838111546,55.24,77908.04,0.0,0.95819,4e-05,3.78013]
[1776838115576,55.24,77899.72,0.0,0.95788,4e-05,3.80238]
[1776838116583,55.23,77894.01,0.0,0.95767,4e-05,3.81798]
[1776838119603,55.22,77900.22,0.0,0.95794,4e-05,3.79846]
[1776838124638,55.21,77899.96,0.0,0.95796,4e-05,3.79675]
[1776838127660,55.2,77892.48,0.0,0.9577,4e-05,3.8153]
[1776838129675,55.2,77888.98,0.0,0.95757,4e-05,3.82459]
[1776838134714,55.19,77888.27,0.0,0.95756,4e-05,3.82543]
[1776838139745,55.19,77890.49,0.0,0.95766,4e-05,3.81823]
[1776838144781,55.18,77889.72,0.0,0.95764,4e-05,3.81933]
[1776838149819,55.18,77889.29,0.0,0.95764,4e-05,3.81929]
[1776838154856,55.17,77888.54,0.0,0.95763,4e-05,3.82033]
[1776838159890,55.17,77888.78,0.0,0.95765,4e-05,3.81862]
[1776838164924,55.16,77891.12,0.0,0.95776,4e-05,3.81115]
[1776838169960,55.16,77891.57,0.0,0.95779,4e-05,3.80895]
[1776838174997,55.15,77904.4,0.0,0.95834,4e-05,3.76792]
[1776838180030,55.15,77903.38,0.0,0.95831,4e-05,3.77019]
[1776838185066,55.14,77904.78,0.0,0.95838,4e-05,3.76476]
[1776838190100,55.14,77904.36,0.0,0.95837,4e-05,3.76537]
[1776838196142,55.14,77902.83,0.0,0.95833,4e-05,3.76892]
[1776838200170,55.12,77907.37,0.0,0.95853,4e-05,3.75425]
[1776838205205,55.12,77905.05,0.0,0.95845,4e-05,3.76019]
[1776838209232,55.12,77898.53,0.0,0.9582,4e-05,3.77774]
[1776838213265,55.12,77904.17,0.0,0.95842,4e-05,3.76181]
[1776838216284,55.12,77909.26,0.0,0.95862,4e-05,3.74765]
[1776838218297,55.12,77914.48,0.0,0.95882,4e-05,3.73329]
[1776838223333,55.12,77914.05,0.0,0.9588,4e-05,3.73429]
[1776838228370,55.12,77911.41,0.0,0.95871,4e-05,3.74134]
[1776838230383,55.11,77900.85,0.0,0.95832,4e-05,3.76938]
[1776838235417,55.11,77897.31,0.0,0.95824,4e-05,3.77385]
[1776838239446,55.11,77891.74,0.0,0.95803,4e-05,3.7888]
[1776838244992,55.1,77892.43,0.0,0.95807,4e-05,3.78622]
[1776838250522,55.1,77891.91,0.0,0.95805,4e-05,3.78709]
[1776838256563,55.1,77892.25,0.0,0.95808,4e-05,3.78547]
[1776838261601,55.09,77891.25,0.0,0.95804,4e-05,3.78766]
[1776838265133,55.09,77897.24,0.0,0.95828,4e-05,3.77071]
[1776838270663,55.09,77899.82,0.0,0.95839,4e-05,3.76247]
[1776838271673,55.08,77906.33,0.0,0.95865,4e-05,3.74392]
[1776838272677,55.08,77908.28,0.0,0.95873,4e-05,3.73854]
[1776838275203,55.08,77901.92,0.0,0.95849,4e-05,3.75586]
[1776838278720,55.08,77897.71,0.0,0.95833,4e-05,3.76721]
[1776838283806,55.08,77898.17,0.0,0.95835,4e-05,3.76555]
[1776838286779,55.08,77903.49,0.0,0.95856,4e-05,3.75075]
[1776838291814,55.08,77903.46,0.0,0.95861,4e-05,3.74579]
[1776838296848,55.08,77901.53,0.0,0.95854,4e-05,3.75081]
[1776838301886,55.07,77900.72,0.0,0.95851,4e-05,3.75276]
[1776838305915,55.07,77894.82,0.0,0.95829,4e-05,3.76876]
[1776838306923,55.07,77889.23,0.0,0.95808,4e-05,3.78409]
[1776838307930,55.07,77886.9,0.0,0.95799,4e-05,3.79042]
[1776838312965,55.07,77883.93,0.0,0.95788,4e-05,3.79801]
[1776838318000,55.06,77884.15,0.0,0.9579,4e-05,3.79663]
[1776838323035,55.06,77884.82,0.0,0.95795,4e-05,3.79305]
[1776838328071,55.04,77884.82,0.0,0.95799,4e-05,3.79047]
[1776838333107,55.03,77883.55,0.0,0.95797,4e-05,3.79148]
[1776838338142,55.03,77886.92,0.0,0.95811,4e-05,3.78168]
[1776838340158,55.03,77892.29,0.0,0.95832,4e-05,3.76672]
[1776838343176,55.03,77899.06,0.0,0.95858,4e-05,3.74797]
[1776838347204,55.03,77911.4,0.0,0.95904,4e-05,3.71411]
[1776838349220,55.03,77921.65,0.0,0.95943,4e-05,3.68631]
[1776838351233,55.03,77926.99,0.0,0.95967,4e-05,3.66727]
[1776838356269,55.03,77928.02,0.0,0.95971,4e-05,3.66499]
[1776838361305,55.03,77926.17,0.0,0.95963,4e-05,3.67054]
[1776838366339,55.04,77922.88,0.0,0.9595,4e-05,3.67991]
[1776838369360,55.04,77913.46,0.0,0.95914,4e-05,3.70572]
[1776838374395,55.04,77913.41,0.0,0.95913,4e-05,3.70672]
[1776838380437,55.04,77915.93,0.0,0.95922,4e-05,3.70011]
[1776838385978,55.05,77918.96,0.0,0.95933,4e-05,3.69257]
[1776838391514,55.05,77918.87,0.0,0.95932,4e-05,3.69316]
[1776838396549,55.05,77919.53,0.0,0.95933,4e-05,3.6923]
[1776838401584,55.05,77919.29,0.0,0.95932,4e-05,3.69328]
[1776838406620,55.06,77923.78,0.0,0.95948,4e-05,3.68142]
[1776838411655,55.06,77919.81,0.0,0.95937,4e-05,3.68782]
[1776838416692,55.06,77918.63,0.0,0.95933,4e-05,3.6914]
[1776838421727,55.06,77918.65,0.0,0.95932,4e-05,3.69173]
[1776838423739,55.06,77924.63,0.0,0.95954,4e-05,3.67565]
[1776838426261,55.07,77927.51,0.0,0.95963,4e-05,3.66916]
[1776838427767,55.07,77937.91,0.0,0.96002,4e-05,3.6412]
[1776838428774,55.07,77943.17,0.0,0.96021,4e-05,3.62721]
[1776838429782,55.07,77950.1,0.0,0.96047,4e-05,3.60795]
[1776838430788,55.07,77953.36,0.0,0.9606,4e-05,3.59897]
[1776838436331,55.06,77957.23,0.0,0.96076,4e-05,3.58722]
[1776838438846,55.06,77966.81,0.0,0.96111,4e-05,3.56131]
[1776838439853,55.06,77970.0,0.0,0.96123,4e-05,3.55268]
[1776838442883,55.05,77971.84,0.0,0.9613,4e-05,3.54734]
[1776838444906,55.05,77966.28,0.0,0.9611,4e-05,3.56177]
[1776838446401,55.05,77961.52,0.0,0.96094,4e-05,3.57407]
[1776838451939,55.04,77963.85,0.0,0.96103,4e-05,3.56698]
[1776838456973,55.04,77967.97,0.0,0.96119,4e-05,3.55523]
[1776838462009,55.04,77973.7,0.0,0.96141,4e-05,3.53928]
[1776838467045,55.03,77973.86,0.0,0.96143,4e-05,3.53818]
[1776838472079,55.03,77971.86,0.0,0.96141,4e-05,3.5381]
[1776838476108,55.03,77964.71,0.0,0.96116,4e-05,3.55647]
[1776838481145,55.02,77960.56,0.0,0.96102,4e-05,3.56667]
[1776838486180,55.02,77957.83,0.0,0.96093,4e-05,3.57292]
[1776838491215,55.01,77954.07,0.0,0.96081,4e-05,3.5822]
[1776838496313,55.01,77954.08,0.0,0.96082,4e-05,3.58125]
[1776838497267,55.01,77946.26,0.0,0.96054,4e-05,3.60196]
[1776838498274,55.01,77915.85,0.0,0.95941,4e-05,3.68374]
[1776838499278,55.01,77900.08,0.0,0.95881,4e-05,3.7269]
[1776838500319,55.01,77906.65,0.0,0.95906,4e-05,3.70894]
[1776838501292,55.01,77908.34,0.0,0.95913,4e-05,3.70444]
[1776838506327,55.01,77907.74,0.0,0.9591,4e-05,3.70636]
[1776838511364,55.01,77911.14,0.0,0.95923,4e-05,3.69696]
[1776838512371,55.01,77921.93,0.0,0.95964,4e-05,3.66735]
[1776838513377,55.01,77927.58,0.0,0.95985,4e-05,3.6518]
[1776838515394,55.01,77922.74,0.0,0.95967,4e-05,3.66511]
[1776838520428,55.0,77920.04,0.0,0.95958,4e-05,3.67169]
[1776838525462,55.0,77921.93,0.0,0.95966,4e-05,3.66578]
[1776838530498,54.99,77924.54,0.0,0.95978,4e-05,3.65719]
[1776838532511,54.99,77930.98,0.0,0.96007,4e-05,3.63491]
[1776838534525,54.99,77941.46,0.0,0.96046,4e-05,3.6063]
[1776838539561,54.99,77937.35,0.0,0.96031,4e-05,3.617]
[1776838544595,54.97,77932.64,0.0,0.96017,4e-05,3.62697]
[1776838549629,54.96,77936.22,0.0,0.96035,4e-05,3.61388]
[1776838553658,54.94,77946.59,0.0,0.96077,4e-05,3.58348]
[1776838558693,54.94,77951.8,0.0,0.96098,4e-05,3.56811]
[1776838563727,54.92,77951.1,0.0,0.96098,4e-05,3.56775]
[1776838567264,54.92,77957.71,0.0,0.96124,4e-05,3.54874]
[1776838568763,54.91,77963.05,0.0,0.96145,4e-05,3.53385]
[1776838573798,54.91,77969.21,0.0,0.96168,4e-05,3.51681]
[1776838574804,54.91,77972.8,0.0,0.96181,4e-05,3.50722]
[1776838577334,54.91,77974.37,0.0,0.96187,4e-05,3.50277]
[1776838582861,54.91,77970.77,0.0,0.96175,4e-05,3.51175]
[1776838587896,54.9,77968.86,0.0,0.96168,4e-05,3.51627]
[1776838592931,54.9,77964.07,0.0,0.96157,4e-05,3.52375]
[1776838593945,54.9,77958.0,0.0,0.96135,4e-05,3.53971]
[1776838594945,54.9,77955.12,0.0,0.96125,4e-05,3.54721]
[1776838599980,54.89,77954.46,0.0,0.96123,4e-05,3.54819]
[1776838605018,54.89,77958.79,0.0,0.9614,4e-05,3.53599]
[1776838610051,54.89,77957.08,0.0,0.96135,4e-05,3.53985]
[1776838615085,54.88,77955.57,0.0,0.9613,4e-05,3.54313]
[1776838620120,54.88,77956.16,0.0,0.96133,4e-05,3.54082]
[1776838623144,54.88,77950.14,0.0,0.96112,4e-05,3.55635]
[1776838624151,54.88,77942.47,0.0,0.96084,4e-05,3.57662]
[1776838625159,54.88,77935.03,0.0,0.96057,4e-05,3.59632]
[1776838626164,54.87,77930.44,0.0,0.96041,4e-05,3.608]
[1776838627172,54.87,77924.86,0.0,0.96022,4e-05,3.62235]
[1776838628191,54.87,77926.39,0.0,0.96028,4e-05,3.61754]
[1776838633228,54.85,77927.62,0.0,0.96037,4e-05,3.61081]
[1776838636241,54.84,77935.77,0.0,0.9607,4e-05,3.58693]
[1776838638257,54.84,77936.44,0.0,0.96073,4e-05,3.58515]
[1776838642283,54.84,77930.86,0.0,0.96051,4e-05,3.601]
[1776838647322,54.85,77928.66,0.0,0.96041,4e-05,3.60793]
[1776838652354,54.85,77928.44,0.0,0.96044,4e-05,3.60497]
[1776838654368,54.86,77936.93,0.0,0.96075,4e-05,3.58239]
[1776838655374,54.86,77945.99,0.0,0.96107,4e-05,3.5587]
[1776838660410,54.85,77950.27,0.0,0.96124,4e-05,3.5464]
[1776838665445,54.85,77939.7,0.0,0.96087,4e-05,3.5736]
[1776838670480,54.84,77944.1,0.0,0.96104,4e-05,3.56076]
[1776838675516,54.84,77946.91,0.0,0.96116,4e-05,3.55193]
[1776838680550,54.83,77950.65,0.0,0.96131,4e-05,3.5411]
[1776838684578,54.83,77961.47,0.0,0.96171,4e-05,3.5118]
[1776838689612,54.83,77960.56,0.0,0.96168,4e-05,3.51359]
[1776838694648,54.82,77958.15,0.0,0.96161,4e-05,3.51929]
[1776838699684,54.82,77958.43,0.0,0.96163,4e-05,3.51788]
[1776838704720,54.82,77958.99,0.0,0.96165,4e-05,3.51576]
[1776838707742,54.81,77953.69,0.0,0.96147,4e-05,3.52936]
[1776838711769,54.81,77959.04,0.0,0.96172,4e-05,3.50999]
[1776838716804,54.81,77959.43,0.0,0.96174,4e-05,3.50836]
[1776838721839,54.8,77957.8,0.0,0.96169,4e-05,3.51206]
[1776838726875,54.8,77957.52,0.0,0.96169,4e-05,3.5122]
[1776838731910,54.8,77958.95,0.0,0.96175,4e-05,3.50782]
[1776838732917,54.8,77965.76,0.0,0.96199,4e-05,3.48979]
[1776838734930,54.8,77971.29,0.0,0.96219,4e-05,3.47513]
[1776838739966,54.8,77961.45,0.0,0.96184,4e-05,3.50065]
[1776838742986,54.79,77953.93,0.0,0.96158,4e-05,3.52022]
[1776838748529,54.79,77952.94,0.0,0.96155,4e-05,3.52209]
[1776838754069,54.79,77951.81,0.0,0.96152,4e-05,3.52445]
[1776838759113,54.78,77950.15,0.0,0.96147,4e-05,3.52816]
[1776838764136,54.78,77951.04,0.0,0.96151,4e-05,3.5251]
[1776838769176,54.78,77951.62,0.0,0.96154,4e-05,3.52286]
[1776838774210,54.77,77958.93,0.0,0.96186,4e-05,3.49821]
[1776838776224,54.77,77960.67,0.0,0.96192,4e-05,3.49342]
[1776838780252,54.77,77969.92,0.0,0.96226,4e-05,3.46873]
[1776838785288,54.77,77967.41,0.0,0.96217,4e-05,3.47502]
[1776838790322,54.77,77968.81,0.0,0.96223,4e-05,3.47105]
[1776838795357,54.77,77962.42,0.0,0.962,4e-05,3.4876]
[1776838797371,54.76,77960.72,0.0,0.96194,4e-05,3.49193]
[1776838802405,54.76,77959.29,0.0,0.9619,4e-05,3.49526]
[1776838807444,54.76,77968.16,0.0,0.96222,4e-05,3.47151]
[1776838808447,54.76,77976.19,0.0,0.96251,4e-05,3.45044]
[1776838809454,54.76,77976.51,0.0,0.96252,4e-05,3.4496]
[1776838814490,54.76,77973.35,0.0,0.96241,4e-05,3.45787]
[1776838819579,54.76,77974.6,0.0,0.96245,4e-05,3.45456]
[1776838824615,54.76,77972.97,0.0,0.96239,4e-05,3.45882]
[1776838829666,54.76,77968.62,0.0,0.96224,4e-05,3.47018]
[1776838833677,54.76,77972.56,0.0,0.96243,4e-05,3.45526]
[1776838837706,54.76,77979.22,0.0,0.96266,4e-05,3.43797]
[1776838839722,54.76,77984.49,0.0,0.96284,4e-05,3.42436]
[1776838844757,54.76,77985.63,0.0,0.96288,4e-05,3.42174]
[1776838849790,54.76,77982.48,0.0,0.96276,4e-05,3.43016]
[1776838854826,54.76,77983.74,0.0,0.96281,4e-05,3.42699]
[1776838856843,54.76,77992.66,0.0,0.96312,3e-05,3.40391]
[1776838861879,54.76,77997.41,0.0,0.9633,3e-05,3.39079]
[1776838866909,54.76,77997.72,0.0,0.9633,3e-05,3.39031]
[1776838871945,54.76,77997.26,0.0,0.96328,3e-05,3.39178]
[1776838879445,54.77,77998.38,0.0,0.96332,3e-05,3.38928]
[1776838884027,54.77,77994.79,0.0,0.96319,3e-05,3.3988]
[1776838889514,54.77,77992.49,0.0,0.96311,3e-05,3.40483]
[1776838895106,54.77,77991.32,0.0,0.96311,3e-05,3.40333]
[1776838900142,54.77,77990.95,0.0,0.9631,3e-05,3.40432]
[1776838903163,54.77,77998.47,0.0,0.96336,3e-05,3.3849]
[1776838904175,54.77,78004.07,0.0,0.96355,3e-05,3.37052]
[1776838905179,54.77,78005.72,0.0,0.96361,3e-05,3.36634]
[1776838910217,54.76,78004.84,0.0,0.96359,3e-05,3.36779]
[1776838915249,54.76,78009.54,0.0,0.96377,3e-05,3.35418]
[1776838920285,54.75,78006.61,0.0,0.96369,3e-05,3.36022]
[1776838921292,54.75,78012.45,0.0,0.9639,3e-05,3.34495]
[1776838922302,54.75,78012.06,0.0,0.96389,3e-05,3.34567]
[1776838927337,54.74,78002.72,0.0,0.96358,3e-05,3.36829]
[1776838928344,54.74,77997.24,0.0,0.9634,3e-05,3.3821]
[1776838929800,54.73,77996.06,0.0,0.96336,3e-05,3.38449]
[1776838935397,54.73,77991.82,0.0,0.96324,3e-05,3.3938]
[1776838937411,54.72,77999.67,0.0,0.96352,3e-05,3.37286]
[1776838939870,54.72,78005.9,0.0,0.96375,3e-05,3.35595]
[1776838943454,54.71,78008.92,0.0,0.96386,3e-05,3.34739]
[1776838948488,54.71,78004.56,0.0,0.96373,3e-05,3.35727]
[1776838952516,54.7,78000.32,0.0,0.96364,3e-05,3.3625]
[1776838957551,54.69,77999.94,0.0,0.96365,3e-05,3.36205]
[1776838962586,54.69,77999.62,0.0,0.96366,3e-05,3.36142]
[1776838967621,54.68,77996.92,0.0,0.96358,3e-05,3.36686]
[1776838972660,54.67,77998.08,0.0,0.96365,3e-05,3.36208]
[1776838977694,54.66,77998.57,0.0,0.96368,3e-05,3.35935]
[1776838982729,54.65,78001.28,0.0,0.9638,3e-05,3.35097]
[1776838984743,54.65,77993.19,0.0,0.96352,3e-05,3.37118]
[1776838989778,54.64,77991.02,0.0,0.96347,3e-05,3.37516]
[1776838994813,54.63,77983.0,0.0,0.96321,3e-05,3.39421]
[1776838999850,54.63,77980.04,0.0,0.96313,4e-05,3.4001]
[1776839004884,54.62,77976.65,0.0,0.96304,4e-05,3.40714]
[1776839008932,54.61,77970.65,0.0,0.96285,4e-05,3.42134]
[1776839010944,54.61,77959.41,0.0,0.96245,4e-05,3.45033]
[1776839012954,54.6,77954.85,0.0,0.96234,4e-05,3.4572]
[1776839017994,54.6,77952.68,0.0,0.96228,4e-05,3.4619]
[1776839023024,54.59,77948.3,0.0,0.96214,4e-05,3.47235]
[1776839030074,54.58,77946.86,0.0,0.96213,4e-05,3.47295]
[1776839034102,54.57,77940.96,0.0,0.96194,4e-05,3.48671]
[1776839039137,54.56,77946.45,0.0,0.96217,4e-05,3.46997]
[1776839044173,54.55,77943.1,0.0,0.96208,4e-05,3.47659]
[1776839046186,54.54,77929.43,0.0,0.9616,4e-05,3.51184]
[1776839048200,54.54,77924.17,0.0,0.96142,4e-05,3.52518]
[1776839051220,54.54,77919.32,0.0,0.96124,4e-05,3.53768]
[1776839053237,54.53,77908.7,0.0,0.96086,4e-05,3.56577]
[1776839054242,54.53,77901.96,0.0,0.96061,4e-05,3.58369]
[1776839057263,54.53,77910.29,0.0,0.96093,4e-05,3.56064]
[1776839059278,54.53,77904.57,0.0,0.96072,4e-05,3.57561]
[1776839064313,54.52,77900.27,0.0,0.96057,4e-05,3.58662]
[1776839068341,54.53,77894.89,0.0,0.96036,4e-05,3.60216]
[1776839070795,54.53,77892.93,0.0,0.96028,4e-05,3.6081]
[1776839075391,54.54,77897.53,0.0,0.96049,4e-05,3.59183]
[1776839079420,54.54,77903.06,0.0,0.96068,4e-05,3.57793]
[1776839084455,54.54,77904.56,0.0,0.96073,4e-05,3.57406]
[1776839090935,54.55,77906.74,0.0,0.96078,4e-05,3.5701]
[1776839098552,54.55,77911.53,0.0,0.96097,4e-05,3.55641]
[1776839102580,54.54,77917.57,0.0,0.96121,4e-05,3.53912]
[1776839107617,54.54,77914.67,0.0,0.96111,4e-05,3.54609]
[1776839112651,54.53,77915.15,0.0,0.96115,4e-05,3.5432]
[1776839113660,54.53,77921.28,0.0,0.96138,4e-05,3.52667]
[1776839114667,54.53,77935.24,0.0,0.96189,4e-05,3.48903]
[1776839115674,54.52,77939.17,0.0,0.96204,4e-05,3.47817]
[1776839117690,54.52,77940.26,0.0,0.96209,4e-05,3.47481]
[1776839122723,54.51,77941.09,0.0,0.96214,4e-05,3.47046]
[1776839127759,54.51,77939.89,0.0,0.96211,4e-05,3.47308]
[1776839132795,54.5,77942.81,0.0,0.96228,4e-05,3.45942]
[1776839137830,54.49,77943.15,0.0,0.96232,4e-05,3.45612]
[1776839142865,54.48,77944.41,0.0,0.96239,4e-05,3.45083]
[1776839147900,54.47,77944.91,0.0,0.96244,4e-05,3.44759]
[1776839152935,54.46,77945.94,0.0,0.9625,4e-05,3.44297]
[1776839158978,54.45,77946.22,0.0,0.96254,4e-05,3.43998]
[1776839164013,54.44,77944.08,0.0,0.96249,4e-05,3.44371]
[1776839169048,54.43,77939.52,0.0,0.96235,4e-05,3.45378]
[1776839174082,54.42,77938.75,0.0,0.96235,4e-05,3.45386]
[1776839179118,54.41,77936.17,0.0,0.96228,4e-05,3.45873]
[1776839184152,54.4,77935.89,0.0,0.9623,4e-05,3.45754]
[1776839189189,54.39,77935.71,0.0,0.96232,4e-05,3.4561]
[1776839194223,54.38,77935.84,0.0,0.96239,4e-05,3.44927]
[1776839199258,54.37,77934.96,0.0,0.96239,4e-05,3.44975]
[1776839201710,54.37,77927.57,0.0,0.96213,4e-05,3.4685]
[1776839203286,54.36,77939.71,0.0,0.96258,4e-05,3.43572]
[1776839205300,54.36,77946.11,0.0,0.96281,4e-05,3.41827]
[1776839210336,54.36,77947.4,0.0,0.96286,4e-05,3.41491]
[1776839215370,54.35,77950.48,0.0,0.96299,4e-05,3.4053]
[1776839218391,54.35,77955.82,0.0,0.96319,4e-05,3.39049]
[1776839223427,54.34,77950.28,0.0,0.963,4e-05,3.40432]
[1776839228461,54.35,77953.48,0.0,0.96311,4e-05,3.39645]
[1776839233496,54.34,77952.82,0.0,0.96309,4e-05,3.39747]
[1776839238531,54.34,77952.91,0.0,0.96312,4e-05,3.39575]
[1776839243575,54.33,77953.61,0.0,0.96316,4e-05,3.39243]
[1776839247602,54.32,77938.81,0.0,0.96265,4e-05,3.43043]
[1776839248609,54.32,77938.2,0.0,0.96263,4e-05,3.43168]
[1776839250626,54.32,77944.73,0.0,0.96287,4e-05,3.41382]
[1776839252063,54.32,77955.14,0.0,0.96329,4e-05,3.38139]
[1776839256664,54.31,77948.23,0.0,0.96307,4e-05,3.3983]
[1776839260693,54.3,77946.99,0.0,0.96304,4e-05,3.40029]
[1776839265728,54.3,77952.03,0.0,0.96324,4e-05,3.38553]
[1776839270763,54.29,77952.45,0.0,0.96327,4e-05,3.38293]
[1776839272204,54.29,77947.39,0.0,0.9631,4e-05,3.39553]
[1776839277812,54.28,77944.65,0.0,0.96303,4e-05,3.40109]
[1776839282847,54.27,77943.33,0.0,0.963,4e-05,3.40296]
[1776839287885,54.26,77942.37,0.0,0.96299,4e-05,3.40393]
[1776839290903,54.26,77948.82,0.0,0.96323,4e-05,3.38616]
[1776839295938,54.25,77954.24,0.0,0.96343,4e-05,3.37103]
[1776839296945,54.25,77960.49,0.0,0.96365,3e-05,3.35454]
[1776839297952,54.25,77962.53,0.0,0.96373,3e-05,3.34903]
[1776839302987,54.24,77959.72,0.0,0.96364,3e-05,3.35519]
[1776839305002,54.24,77953.19,0.0,0.96342,4e-05,3.37168]
[1776839310038,54.23,77953.76,0.0,0.96346,4e-05,3.36865]
[1776839315074,54.23,77954.28,0.0,0.96354,4e-05,3.3615]
[1776839318094,54.22,77949.45,0.0,0.96338,4e-05,3.37328]
[1776839323131,54.22,77950.94,0.0,0.96345,4e-05,3.36805]
[1776839328165,54.21,77952.4,0.0,0.96352,4e-05,3.36292]
[1776839333201,54.2,77948.16,0.0,0.96339,4e-05,3.37293]
[1776839334208,54.2,77926.27,0.0,0.96261,4e-05,3.43053]
[1776839335215,54.2,77912.99,0.0,0.96213,4e-05,3.4657]
[1776839340250,54.21,77909.7,0.0,0.96201,4e-05,3.47459]
[1776839345286,54.21,77907.03,0.0,0.96191,4e-05,3.48184]
[1776839350319,54.21,77903.02,0.0,0.96176,4e-05,3.49265]
[1776839354347,54.21,77897.74,0.0,0.96156,4e-05,3.50722]
[1776839355354,54.21,77891.69,0.0,0.96134,4e-05,3.52381]
[1776839360389,54.22,77892.26,0.0,0.96133,4e-05,3.52407]
[1776839363409,54.23,77897.8,0.0,0.96152,4e-05,3.51031]
[1776839367447,54.23,77903.88,0.0,0.96174,4e-05,3.49445]
[1776839370464,54.23,77912.58,0.0,0.96206,4e-05,3.47129]
[1776839375500,54.22,77914.43,0.0,0.96218,4e-05,3.46088]
[1776839380533,54.22,77912.38,0.0,0.96211,4e-05,3.46631]
[1776839385570,54.22,77914.89,0.0,0.9622,4e-05,3.45968]
[1776839390606,54.22,77917.46,0.0,0.96229,4e-05,3.45297]
[1776839395644,54.22,77918.35,0.0,0.96232,4e-05,3.45076]
[1776839399672,54.23,77929.45,0.0,0.96271,4e-05,3.42159]
[1776839400694,54.22,77936.84,0.0,0.96298,4e-05,3.40186]
[1776839401693,54.22,77942.53,0.0,0.96319,4e-05,3.38667]
[1776839403117,54.22,77956.51,0.0,0.96368,3e-05,3.35001]
[1776839403705,54.22,77956.66,0.0,0.96369,3e-05,3.34938]
[1776839404712,54.22,77961.24,0.0,0.96385,3e-05,3.33731]
[1776839406726,54.22,77960.76,0.0,0.96384,3e-05,3.33818]
[1776839410755,54.21,77970.19,0.0,0.96418,3e-05,3.31308]
[1776839411761,54.21,77972.01,0.0,0.96424,3e-05,3.30825]
[1776839413188,54.21,77966.25,0.0,0.96405,3e-05,3.3228]
[1776839414781,54.21,77960.83,0.0,0.96386,3e-05,3.33664]
[1776839415790,54.21,77959.05,0.0,0.9638,3e-05,3.34106]
[1776839420823,54.2,77956.93,0.0,0.96374,3e-05,3.34556]
[1776839425860,54.2,77955.6,0.0,0.96371,3e-05,3.348]
[1776839428894,54.2,77964.54,0.0,0.96403,3e-05,3.32426]
[1776839429894,54.19,77968.62,0.0,0.96417,3e-05,3.31358]
[1776839431902,54.19,77969.43,0.0,0.96425,3e-05,3.30666]
[1776839435931,54.19,77975.88,0.0,0.96448,3e-05,3.28958]
[1776839439958,54.19,77967.71,0.0,0.9642,3e-05,3.31014]
[1776839440968,54.19,77960.91,0.0,0.96397,3e-05,3.32755]
[1776839441971,54.19,77959.55,0.0,0.96392,3e-05,3.3309]
[1776839443399,54.18,77952.86,0.0,0.96369,3e-05,3.34788]
[1776839448015,54.18,77952.94,0.0,0.96371,3e-05,3.34684]
[1776839453469,54.17,77954.03,0.0,0.96376,3e-05,3.34281]
[1776839459097,54.17,77958.38,0.0,0.96393,3e-05,3.33051]
[1776839464127,54.16,77964.25,0.0,0.96414,3e-05,3.31439]
[1776839469162,54.16,77965.62,0.0,0.9642,3e-05,3.31004]
[1776839472183,54.16,77959.38,0.0,0.96399,3e-05,3.32565]
[1776839474197,54.16,77956.23,0.0,0.96389,3e-05,3.33341]
[1776839479236,54.15,77955.2,0.0,0.96387,3e-05,3.33484]
[1776839483263,54.14,77944.25,0.0,0.9635,4e-05,3.36235]
[1776839485274,54.14,77938.74,0.0,0.96331,4e-05,3.37616]
[1776839490309,54.13,77936.66,0.0,0.96326,4e-05,3.38015]
[1776839495343,54.13,77936.73,0.0,0.96332,4e-05,3.37396]
[1776839497358,54.12,77941.75,0.0,0.96351,4e-05,3.36035]
[1776839502393,54.12,77946.7,0.0,0.9637,4e-05,3.34621]
[1776839507428,54.11,77947.57,0.0,0.96374,3e-05,3.34276]
[1776839512463,54.11,77947.42,0.0,0.96375,3e-05,3.34194]
[1776839514477,54.1,77940.97,0.0,0.96353,4e-05,3.3582]
[1776839516491,54.1,77934.07,0.0,0.9633,4e-05,3.37564]
[1776839521527,54.09,77936.48,0.0,0.9634,4e-05,3.36788]
[1776839526561,54.09,77940.65,0.0,0.96357,4e-05,3.35565]
[1776839528575,54.08,77934.82,0.0,0.96337,4e-05,3.37032]
[1776839529582,54.08,77928.09,0.0,0.96314,4e-05,3.38762]
[1776839534618,54.07,77928.08,0.0,0.96316,4e-05,3.38607]
[1776839539652,54.07,77934.88,0.0,0.96342,4e-05,3.36675]
[1776839540660,54.06,77940.04,0.0,0.9636,4e-05,3.35304]
[1776839545698,54.06,77937.33,0.0,0.96352,4e-05,3.35887]
[1776839549723,54.05,77932.19,0.0,0.96336,4e-05,3.37119]
[1776839554758,54.05,77932.27,0.0,0.96342,4e-05,3.36501]
[1776839559795,54.04,77933.42,0.0,0.96348,4e-05,3.36066]
[1776839560800,54.04,77938.67,0.0,0.96367,4e-05,3.34672]
[1776839561810,54.04,77946.23,0.0,0.96394,3e-05,3.32687]
[1776839562822,54.04,77953.87,0.0,0.96421,3e-05,3.30692]
[1776839567849,54.03,77953.85,0.0,0.96421,3e-05,3.30642]
[1776839570873,54.03,77958.34,0.0,0.96438,3e-05,3.29434]
[1776839574319,54.03,77953.26,0.0,0.96421,3e-05,3.30677]
[1776839579933,54.02,77954.6,0.0,0.96427,3e-05,3.30245]
[1776839582954,54.02,77964.62,0.0,0.96462,3e-05,3.27617]
[1776839584389,54.02,77965.96,0.0,0.96467,3e-05,3.2725]
[1776839586982,54.02,77971.5,0.0,0.96486,3e-05,3.2581]
[1776839592018,54.02,77968.2,0.0,0.96475,3e-05,3.26611]
[1776839597053,54.01,77966.64,0.0,0.9647,3e-05,3.26968]
[1776839600079,54.01,77974.7,0.0,0.96498,3e-05,3.24884]
[1776839605108,54.01,77973.58,0.0,0.96495,3e-05,3.25146]
[1776839610146,54.01,77973.88,0.0,0.96496,3e-05,3.2505]
[1776839614599,54.01,77967.25,0.0,0.96478,3e-05,3.2628]
[1776839617207,54.01,77962.73,0.0,0.96463,3e-05,3.27428]
[1776839619207,54.01,77951.98,0.0,0.96426,3e-05,3.3018]
[1776839620215,54.01,77946.7,0.0,0.96408,3e-05,3.31534]
[1776839621222,54.01,77947.34,0.0,0.9641,3e-05,3.31355]
[1776839624669,54.0,77940.66,0.0,0.96388,3e-05,3.33027]
[1776839630293,54.0,77943.11,0.0,0.96397,3e-05,3.3231]
[1776839635321,54.0,77940.32,0.0,0.96388,3e-05,3.32995]
[1776839638343,53.99,77935.79,0.0,0.96373,4e-05,3.34118]
[1776839643380,53.99,77948.58,0.0,0.96419,3e-05,3.307]
[1776839644391,53.99,77950.37,0.0,0.96425,3e-05,3.30211]
[1776839649423,53.98,77951.25,0.0,0.96429,3e-05,3.29921]
[1776839654457,53.98,77946.71,0.0,0.96414,3e-05,3.31027]
[1776839660498,53.98,77948.82,0.0,0.96423,3e-05,3.30397]
[1776839665534,53.97,77947.66,0.0,0.9642,3e-05,3.30624]
[1776839670572,53.97,77948.35,0.0,0.96423,3e-05,3.30372]
[1776839673592,53.97,77953.38,0.0,0.96446,3e-05,3.2858]
[1776839675606,53.97,77958.2,0.0,0.96463,3e-05,3.27319]
[1776839678626,53.96,77952.81,0.0,0.96444,3e-05,3.28672]
[1776839683662,53.96,77960.24,0.0,0.96471,3e-05,3.26709]
[1776839686684,53.96,77952.77,0.0,0.96445,3e-05,3.286]
[1776839688698,53.96,77946.93,0.0,0.96426,3e-05,3.30079]
[1776839690767,53.96,77940.58,0.0,0.96404,3e-05,3.31692]
[1776839691746,53.96,77927.37,0.0,0.96358,4e-05,3.35129]
[1776839692728,53.96,77923.28,0.0,0.96344,4e-05,3.36151]
[1776839695755,53.95,77916.3,0.0,0.9632,4e-05,3.37902]
[1776839696756,53.95,77909.86,0.0,0.96297,4e-05,3.39567]
[1776839698769,53.95,77902.28,0.0,0.96271,4e-05,3.41504]
[1776839702797,53.92,77895.27,0.0,0.96252,4e-05,3.42935]
[1776839704811,53.92,77888.31,0.0,0.96227,4e-05,3.44711]
[1776839706826,53.92,77880.76,0.0,0.96201,4e-05,3.46646]
[1776839708843,53.91,77876.06,0.0,0.96185,4e-05,3.47818]
[1776839712869,53.91,77883.23,0.0,0.96211,4e-05,3.4591]
[1776839713876,53.91,77889.82,0.0,0.96235,4e-05,3.4416]
[1776839718910,53.92,77893.22,0.0,0.96247,4e-05,3.43297]
[1776839721934,53.92,77898.48,0.0,0.96264,4e-05,3.42016]
[1776839723947,53.93,77888.93,0.0,0.96228,4e-05,3.44639]
[1776839728982,53.93,77889.95,0.0,0.96232,4e-05,3.44387]
[1776839734017,53.93,77891.68,0.0,0.96242,4e-05,3.43485]
[1776839735460,53.93,77897.6,0.0,0.96264,4e-05,3.41919]
[1776839738045,53.93,77899.93,0.0,0.96272,4e-05,3.41324]
[1776839743081,53.94,77897.05,0.0,0.96259,4e-05,3.42243]
[1776839748115,53.94,77896.08,0.0,0.96254,4e-05,3.42658]
[1776839751138,53.95,77901.15,0.0,0.96271,4e-05,3.41416]
[1776839753164,53.95,77905.81,0.0,0.96288,4e-05,3.40114]
[1776839755690,53.94,77911.86,0.0,0.96311,4e-05,3.38454]
[1776839761208,53.94,77915.65,0.0,0.96325,4e-05,3.37395]
[1776839766243,53.93,77916.06,0.0,0.96329,4e-05,3.37149]
[1776839770278,53.93,77922.39,0.0,0.96352,4e-05,3.35383]
[1776839774306,53.92,77916.91,0.0,0.96334,4e-05,3.3672]
[1776839775831,53.92,77917.09,0.0,0.96335,4e-05,3.36646]
[1776839781355,53.91,77914.7,0.0,0.96329,4e-05,3.37113]
[1776839785901,53.91,77904.51,0.0,0.96294,4e-05,3.39686]
[1776839787397,53.9,77902.68,0.0,0.96288,4e-05,3.40109]
[1776839792432,53.9,77901.24,0.0,0.9629,4e-05,3.39871]
[1776839797467,53.89,77906.19,0.0,0.9631,4e-05,3.38407]
[1776839799482,53.89,77910.51,0.0,0.96326,4e-05,3.37212]
[1776839802507,53.88,77918.06,0.0,0.96354,4e-05,3.35153]
[1776839807538,53.88,77918.1,0.0,0.96355,4e-05,3.35026]
[1776839812573,53.87,77915.34,0.0,0.96347,4e-05,3.35632]
[1776839814587,53.87,77910.96,0.0,0.96332,4e-05,3.36731]
[1776839819622,53.86,77910.81,0.0,0.96334,4e-05,3.3664]
[1776839822643,53.86,77918.67,0.0,0.96362,4e-05,3.34504]
[1776839823651,53.86,77921.14,0.0,0.96371,4e-05,3.33837]
[1776839828685,53.85,77915.16,0.0,0.96351,4e-05,3.35337]
[1776839833725,53.85,77911.13,0.0,0.96338,4e-05,3.36277]
[1776839835738,53.84,77908.72,0.0,0.9633,4e-05,3.36859]
[1776839840773,53.84,77909.5,0.0,0.96335,4e-05,3.36531]
[1776839845808,53.83,77912.07,0.0,0.96346,4e-05,3.35731]
[1776839850849,53.83,77911.23,0.0,0.96344,4e-05,3.35832]
[1776839854876,53.82,77902.88,0.0,0.96321,4e-05,3.37469]
[1776839856890,53.82,77898.81,0.0,0.96307,4e-05,3.38487]
[1776839860917,53.82,77897.62,0.0,0.96303,4e-05,3.38777]
[1776839863939,53.82,77888.54,0.0,0.9627,4e-05,3.41225]
[1776839864946,53.82,77887.66,0.0,0.96266,4e-05,3.4147]
[1776839869981,53.83,77888.4,0.0,0.96267,4e-05,3.41447]
[1776839874008,53.84,77895.09,0.0,0.96288,4e-05,3.39884]
[1776839879043,53.85,77898.28,0.0,0.96296,4e-05,3.39296]
[1776839884080,53.86,77897.51,0.0,0.9629,4e-05,3.39746]
[1776839889113,53.88,77897.79,0.0,0.96288,4e-05,3.39915]
[1776839894148,53.89,77897.69,0.0,0.96284,4e-05,3.4018]
[1776839899184,53.9,77899.84,0.0,0.9629,4e-05,3.39772]
[1776839903211,53.91,77894.36,0.0,0.96267,4e-05,3.4141]
[1776839906749,53.91,77888.58,0.0,0.96245,4e-05,3.43077]
[1776839912275,53.93,77883.93,0.0,0.96229,4e-05,3.44103]
[1776839917310,53.94,77888.72,0.0,0.96244,4e-05,3.43038]
[1776839922345,53.95,77884.66,0.0,0.96226,4e-05,3.44333]
[1776839925366,53.95,77893.0,0.0,0.96255,4e-05,3.42246]
[1776839927381,53.96,77897.06,0.0,0.96268,4e-05,3.41262]
[1776839932416,53.97,77900.28,0.0,0.96277,4e-05,3.40601]
[1776839933424,53.97,77905.9,0.0,0.96297,4e-05,3.39121]
[1776839934430,53.97,77906.99,0.0,0.96302,4e-05,3.388]
[1776839937464,53.96,77910.0,0.0,0.96313,4e-05,3.37951]
[1776839943498,53.95,77908.51,0.0,0.9631,4e-05,3.38153]
[1776839948535,53.95,77910.46,0.0,0.96318,4e-05,3.37604]
[1776839953570,53.95,77913.45,0.0,0.96328,4e-05,3.36874]
[1776839957121,53.96,77899.96,0.0,0.96279,4e-05,3.40459]
[1776839958606,53.96,77898.52,0.0,0.96274,4e-05,3.40854]
[1776839960619,53.96,77906.79,0.0,0.96303,4e-05,3.38682]
[1776839962633,53.96,77910.13,0.0,0.96315,4e-05,3.37822]
[1776839967668,53.96,77910.11,0.0,0.96314,4e-05,3.37877]
[1776839972703,53.96,77909.18,0.0,0.96315,4e-05,3.37708]
[1776839977738,53.97,77912.19,0.0,0.96325,4e-05,3.36973]
[1776839982775,53.97,77912.17,0.0,0.96324,4e-05,3.37037]
[1776839987808,53.97,77909.59,0.0,0.96314,4e-05,3.37777]
[1776839992845,53.98,77907.42,0.0,0.96305,4e-05,3.38409]
[1776839997889,53.98,77905.5,0.0,0.96298,4e-05,3.38977]
[1776840002914,53.98,77910.15,0.0,0.96313,4e-05,3.37819]
[1776840003921,53.98,77919.97,0.0,0.96348,4e-05,3.35259]
[1776840004927,53.98,77931.37,0.0,0.96388,4e-05,3.32267]
[1776840005935,53.98,77936.08,0.0,0.96405,3e-05,3.31028]
[1776840007950,53.98,77947.69,0.0,0.96446,3e-05,3.28003]
[1776840008961,53.98,77949.84,0.0,0.96453,3e-05,3.27441]
[1776840013996,53.98,77947.72,0.0,0.96447,3e-05,3.27946]
[1776840019036,53.97,77934.51,0.0,0.96401,3e-05,3.31314]
[1776840020040,53.97,77926.07,0.0,0.96372,4e-05,3.33494]
[1776840021049,53.97,77924.38,0.0,0.96366,4e-05,3.33916]
[1776840026081,53.97,77926.43,0.0,0.96375,4e-05,3.33288]
[1776840029103,53.96,77916.42,0.0,0.9634,4e-05,3.35847]
[1776840030121,53.96,77914.04,0.0,0.96332,4e-05,3.36447]
[1776840034138,53.96,77909.99,0.0,0.96322,4e-05,3.37069]
[1776840041187,53.97,77911.0,0.0,0.96324,4e-05,3.36904]
[1776840043202,53.97,77923.88,0.0,0.96369,4e-05,3.33587]
[1776840048236,53.98,77920.76,0.0,0.96357,4e-05,3.34479]
[1776840054290,53.98,77922.48,0.0,0.96361,4e-05,3.34154]
[1776840059313,53.99,77923.16,0.0,0.96363,4e-05,3.34067]
[1776840064348,53.99,77923.63,0.0,0.96363,4e-05,3.34035]
[1776840067900,53.99,77918.22,0.0,0.96343,4e-05,3.35501]
[1776840071404,54.0,77927.17,0.0,0.96374,4e-05,3.33232]
[1776840072411,54.0,77927.07,0.0,0.96373,4e-05,3.33277]
[1776840077970,54.0,77926.39,0.0,0.9637,4e-05,3.33548]
[1776840083488,54.01,77926.34,0.0,0.96369,4e-05,3.33594]
[1776840086509,54.0,77920.25,0.0,0.96348,4e-05,3.3516]
[1776840088050,54.01,77919.59,0.0,0.96345,4e-05,3.35348]
[1776840089529,54.0,77925.29,0.0,0.96366,4e-05,3.33812]
[1776840090538,54.0,77926.27,0.0,0.9637,4e-05,3.33535]
[1776840095572,54.0,77926.51,0.0,0.96377,4e-05,3.32913]
[1776840098122,54.0,77940.5,0.0,0.96426,3e-05,3.29288]
[1776840098594,54.0,77940.5,0.0,0.96426,3e-05,3.29273]
[1776840103628,53.99,77938.88,0.0,0.96421,3e-05,3.29625]
[1776840108191,53.99,77924.54,0.0,0.96372,4e-05,3.33292]
[1776840109670,53.99,77925.42,0.0,0.96375,4e-05,3.33028]
[1776840114705,53.98,77925.07,0.0,0.96375,4e-05,3.33029]
[1776840119740,53.98,77925.73,0.0,0.96379,4e-05,3.32767]
[1776840124796,53.97,77924.66,0.0,0.96376,4e-05,3.32955]
[1776840130861,53.97,77924.17,0.0,0.96376,4e-05,3.32971]
[1776840135871,53.96,77922.46,0.0,0.96371,4e-05,3.33324]
[1776840140906,53.96,77921.8,0.0,0.9637,4e-05,3.33398]
[1776840148472,53.95,77921.41,0.0,0.96371,4e-05,3.33347]
[1776840153997,53.95,77922.58,0.0,0.96381,4e-05,3.32491]
[1776840159033,53.94,77922.08,0.0,0.9638,4e-05,3.32534]
[1776840164067,53.94,77922.45,0.0,0.96382,4e-05,3.32352]
[1776840169102,53.93,77922.12,0.0,0.96382,4e-05,3.32351]
[1776840175144,53.93,77922.06,0.0,0.96384,4e-05,3.32263]
[1776840177158,53.93,77912.87,0.0,0.96352,4e-05,3.34625]
[1776840178165,53.92,77909.96,0.0,0.96342,4e-05,3.35366]
[1776840180180,53.92,77907.56,0.0,0.96334,4e-05,3.35949]
[1776840181187,53.92,77914.23,0.0,0.96358,4e-05,3.34179]
[1776840182193,53.92,77919.14,0.0,0.96375,4e-05,3.32878]
[1776840185213,53.92,77913.2,0.0,0.96355,4e-05,3.34373]
[1776840187228,53.91,77905.13,0.0,0.96327,4e-05,3.36445]
[1776840193270,53.91,77900.38,0.0,0.96312,4e-05,3.37548]
[1776840196291,53.9,77893.06,0.0,0.96287,4e-05,3.394]
[1776840201327,53.9,77892.88,0.0,0.96288,4e-05,3.39278]
[1776840206361,53.89,77899.3,0.0,0.96313,4e-05,3.37448]
[1776840207368,53.89,77905.54,0.0,0.96335,4e-05,3.35808]
[1776840208377,53.89,77913.19,0.0,0.96363,4e-05,3.33783]
[1776840209383,53.89,77917.77,0.0,0.9638,4e-05,3.32551]
[1776840214417,53.88,77921.85,0.0,0.964,4e-05,3.30954]
[1776840219452,53.88,77921.71,0.0,0.964,4e-05,3.30916]
[1776840224487,53.87,77926.97,0.0,0.96419,3e-05,3.29483]
[1776840229522,53.87,77924.76,0.0,0.96413,3e-05,3.2999]
[1776840234556,53.87,77923.18,0.0,0.96408,4e-05,3.30333]
[1776840239592,53.86,77922.32,0.0,0.96406,4e-05,3.30487]
[1776840245634,53.86,77922.62,0.0,0.96408,4e-05,3.30326]
[1776840249176,53.86,77932.46,0.0,0.96443,3e-05,3.2774]
[1776840250669,53.86,77932.43,0.0,0.96443,3e-05,3.27728]
[1776840255704,53.85,77933.56,0.0,0.96447,3e-05,3.27395]
[1776840259246,53.85,77927.92,0.0,0.96428,3e-05,3.28829]
[1776840264768,53.85,77933.86,0.0,0.9645,3e-05,3.27237]
[1776840266782,53.85,77938.4,0.0,0.96465,3e-05,3.26055]
[1776840271818,53.85,77935.57,0.0,0.96461,3e-05,3.26302]
[1776840273832,53.85,77934.14,0.0,0.96456,3e-05,3.26657]
[1776840279385,53.85,77937.43,0.0,0.96468,3e-05,3.25782]
[1776840284909,53.84,77935.34,0.0,0.96461,3e-05,3.26289]
[1776840289943,53.84,77934.73,0.0,0.96459,3e-05,3.26422]
[1776840294978,53.84,77930.42,0.0,0.96444,3e-05,3.27507]
[1776840300022,53.84,77929.5,0.0,0.96442,3e-05,3.27712]
[1776840305050,53.84,77921.6,0.0,0.96414,3e-05,3.29721]
[1776840307064,53.84,77918.17,0.0,0.96403,4e-05,3.30591]
[1776840311098,53.83,77912.53,0.0,0.96384,4e-05,3.31995]
[1776840312100,53.83,77905.74,0.0,0.9636,4e-05,3.33768]
[1776840313107,53.83,77899.99,0.0,0.9634,4e-05,3.35258]
[1776840314113,53.83,77896.82,0.0,0.96328,4e-05,3.36072]
[1776840319148,53.83,77893.76,0.0,0.96319,4e-05,3.36772]
[1776840321161,53.82,77888.47,0.0,0.96301,4e-05,3.38122]
[1776840323176,53.82,77893.88,0.0,0.96321,4e-05,3.36649]
[1776840324184,53.82,77901.01,0.0,0.96346,4e-05,3.34754]
[1776840325190,53.82,77906.79,0.0,0.96367,4e-05,3.33222]
[1776840326197,53.82,77909.56,0.0,0.96377,4e-05,3.32483]
[1776840331234,53.82,77906.72,0.0,0.96373,4e-05,3.32694]
[1776840336267,53.81,77912.45,0.0,0.96394,4e-05,3.31133]
[1776840340295,53.81,77917.64,0.0,0.96413,4e-05,3.29739]
[1776840345329,53.81,77918.02,0.0,0.96414,4e-05,3.29596]
[1776840350364,53.81,77919.37,0.0,0.9642,3e-05,3.29201]
[1776840355399,53.8,77919.15,0.0,0.9642,3e-05,3.29212]
[1776840360436,53.8,77919.17,0.0,0.9642,3e-05,3.29158]
[1776840365470,53.8,77919.85,0.0,0.96423,3e-05,3.28933]
[1776840370505,53.8,77919.79,0.0,0.96424,3e-05,3.289]
[1776840375541,53.79,77920.79,0.0,0.96428,3e-05,3.28593]
[1776840380576,53.79,77920.24,0.0,0.96427,3e-05,3.28686]
[1776840385611,53.79,77920.54,0.0,0.96428,3e-05,3.28559]
[1776840390648,53.79,77922.29,0.0,0.96435,3e-05,3.28058]
[1776840393668,53.78,77931.72,0.0,0.96473,3e-05,3.25142]
[1776840398702,53.78,77938.13,0.0,0.96495,3e-05,3.23483]
[1776840400716,53.78,77937.33,0.0,0.96492,3e-05,3.23688]
[1776840402729,53.78,77930.85,0.0,0.9647,3e-05,3.2535]
[1776840407764,53.78,77932.24,0.0,0.96475,3e-05,3.24975]
[1776840412800,53.78,77932.27,0.0,0.96475,3e-05,3.24953]
[1776840415822,53.78,77937.4,0.0,0.96493,3e-05,3.23628]
[1776840416829,53.78,77941.73,0.0,0.96508,3e-05,3.22519]
[1776840417836,53.78,77947.07,0.0,0.96526,3e-05,3.21156]
[1776840418843,53.78,77946.8,0.0,0.96525,3e-05,3.21229]
[1776840421864,53.78,77940.44,0.0,0.96503,3e-05,3.22867]
[1776840423878,53.78,77933.93,0.0,0.96481,3e-05,3.24539]
[1776840428913,53.78,77933.61,0.0,0.9648,3e-05,3.24614]
[1776840433948,53.78,77935.22,0.0,0.96486,3e-05,3.24191]
[1776840437976,53.78,77942.45,0.0,0.9651,3e-05,3.22338]
[1776840442005,53.78,77942.77,0.0,0.96511,3e-05,3.22266]
[1776840447039,53.78,77944.78,0.0,0.96518,3e-05,3.21762]
[1776840453081,53.78,77944.59,0.0,0.96522,3e-05,3.2138]
[1776840458115,53.78,77944.3,0.0,0.96521,3e-05,3.21472]
[1776840463151,53.79,77941.29,0.0,0.9651,3e-05,3.22258]
[1776840464158,53.79,77935.49,0.0,0.9649,3e-05,3.23746]
[1776840465165,53.79,77933.45,0.0,0.96483,3e-05,3.2427]
[1776840470201,53.78,77935.18,0.0,0.96489,3e-05,3.2382]
[1776840475237,53.78,77932.91,0.0,0.96481,3e-05,3.24399]
[1776840480273,53.78,77931.6,0.0,0.96477,3e-05,3.24729]
[1776840485307,53.78,77930.98,0.0,0.96475,3e-05,3.24881]
[1776840487321,53.78,77941.68,0.0,0.96512,3e-05,3.22135]
[1776840488328,53.78,77950.25,0.0,0.96541,3e-05,3.19953]
[1776840489337,53.78,77949.59,0.0,0.96539,3e-05,3.20128]
[1776840496384,53.79,77946.54,0.0,0.96528,3e-05,3.20949]
[1776840501419,53.79,77940.97,0.0,0.96508,3e-05,3.22394]
[1776840504439,53.79,77934.87,0.0,0.96487,3e-05,3.23966]
[1776840509475,53.79,77935.92,0.0,0.96491,3e-05,3.23703]
[1776840514509,53.79,77936.76,0.0,0.96498,3e-05,3.23046]
[1776840519549,53.79,77933.25,0.0,0.96486,3e-05,3.23955]
[1776840523578,53.79,77928.0,0.0,0.96468,3e-05,3.2531]
[1776840526598,53.79,77924.4,0.0,0.96455,3e-05,3.26233]
[1776840531635,53.79,77926.0,0.0,0.96461,3e-05,3.2581]
[1776840536670,53.79,77928.72,0.0,0.9647,3e-05,3.25105]
[1776840541706,53.79,77929.18,0.0,0.96472,3e-05,3.24983]
[1776840546740,53.79,77928.89,0.0,0.96471,3e-05,3.25056]
[1776840551775,53.79,77929.13,0.0,0.96472,3e-05,3.24991]
[1776840552782,53.79,77935.79,0.0,0.96495,3e-05,3.2328]
[1776840553789,53.79,77938.66,0.0,0.96505,3e-05,3.22547]
[1776840555802,53.79,77943.66,0.0,0.96522,3e-05,3.21279]
[1776840561359,53.79,77941.89,0.0,0.96515,3e-05,3.21766]
[1776840564867,53.79,77935.75,0.0,0.96494,3e-05,3.23359]
[1776840565875,53.79,77931.54,0.0,0.96479,3e-05,3.24442]
[1776840567888,53.79,77928.79,0.0,0.9647,3e-05,3.25149]
[1776840572923,53.79,77929.99,0.0,0.96479,3e-05,3.24382]
[1776840577958,53.79,77931.35,0.0,0.96483,3e-05,3.24029]
[1776840582994,53.79,77931.38,0.0,0.96483,3e-05,3.24019]
[1776840588029,53.79,77928.18,0.0,0.96472,3e-05,3.24838]
[1776840593070,53.79,77922.59,0.0,0.96453,3e-05,3.26266]
[1776840598099,53.79,77923.91,0.0,0.96458,3e-05,3.25907]
[1776840603134,53.79,77936.29,0.0,0.96501,3e-05,3.22708]
[1776840604140,53.79,77947.77,0.0,0.9654,3e-05,3.19779]
[1776840605148,53.79,77951.04,0.0,0.96551,3e-05,3.18954]
[1776840610183,53.79,77953.02,0.0,0.96557,3e-05,3.18492]
[1776840615218,53.79,77953.06,0.0,0.96557,3e-05,3.18529]
[1776840620253,53.8,77952.62,0.0,0.96555,3e-05,3.18688]
[1776840624280,53.8,77957.95,0.0,0.96572,3e-05,3.17379]
[1776840629316,53.8,77956.75,0.0,0.96568,3e-05,3.17745]
[1776840634358,53.81,77959.62,0.0,0.96581,3e-05,3.16636]
[1776840636366,53.81,77965.88,0.0,0.96602,3e-05,3.15086]
[1776840640394,53.81,77968.55,0.0,0.9661,3e-05,3.14482]
[1776840645429,53.81,77967.14,0.0,0.96604,3e-05,3.14927]
[1776840650465,53.82,77962.82,0.0,0.96588,3e-05,3.16099]
[1776840655498,53.82,77962.34,0.0,0.96585,3e-05,3.16299]
[1776840660535,53.83,77963.05,0.0,0.96587,3e-05,3.16199]
[1776840665568,53.83,77963.97,0.0,0.96589,3e-05,3.16048]
[1776840670605,53.84,77964.23,0.0,0.96589,3e-05,3.16065]
[1776840676645,53.84,77964.42,0.0,0.96588,3e-05,3.16115]
[1776840681685,53.85,77968.53,0.0,0.96601,3e-05,3.15162]
[1776840686721,53.85,77968.36,0.0,0.96599,3e-05,3.15296]
[1776840691757,53.85,77973.55,0.0,0.9662,3e-05,3.13633]
[1776840696791,53.86,77975.96,0.0,0.96626,3e-05,3.13121]
[1776840701825,53.86,77979.8,0.0,0.96638,3e-05,3.1225]
[1776840706861,53.87,77978.48,0.0,0.96632,3e-05,3.12669]
[1776840711896,53.87,77981.29,0.0,0.96641,3e-05,3.12052]
[1776840713910,53.88,77987.33,0.0,0.9666,3e-05,3.10581]
[1776840716931,53.88,77981.84,0.0,0.96641,3e-05,3.12003]
[1776840722482,53.88,77985.69,0.0,0.96653,3e-05,3.11137]
[1776840724986,53.88,77974.91,0.0,0.96617,3e-05,3.13866]
[1776840725994,53.89,77969.61,0.0,0.96599,3e-05,3.15222]
[1776840729016,53.89,77960.4,0.0,0.96567,3e-05,3.17572]
[1776840730022,53.89,77949.79,0.0,0.96531,3e-05,3.20266]
[1776840735057,53.89,77945.45,0.0,0.96516,3e-05,3.21379]
[1776840742622,53.89,77941.14,0.0,0.96501,3e-05,3.22487]
[1776840748148,53.89,77932.17,0.0,0.9647,3e-05,3.24792]
[1776840749155,53.89,77926.37,0.0,0.9645,3e-05,3.26283]
[1776840753183,53.89,77924.68,0.0,0.96449,3e-05,3.26245]
[1776840758217,53.89,77923.33,0.0,0.96445,3e-05,3.26568]
[1776840760232,53.89,77929.28,0.0,0.96466,3e-05,3.25024]
[1776840761239,53.89,77931.32,0.0,0.96473,3e-05,3.24496]
[1776840766274,53.88,77930.31,0.0,0.9647,3e-05,3.24741]
[1776840770302,53.88,77920.82,0.0,0.96437,3e-05,3.27172]
[1776840771309,53.88,77921.79,0.0,0.9644,3e-05,3.26914]
[1776840772834,53.88,77927.94,0.0,0.96462,3e-05,3.25321]
[1776840774330,53.88,77929.66,0.0,0.96468,3e-05,3.24869]
[1776840776346,53.88,77935.67,0.0,0.96489,3e-05,3.23321]
[1776840781378,53.88,77935.01,0.0,0.96486,3e-05,3.23486]
[1776840784399,53.88,77942.69,0.0,0.96513,3e-05,3.21522]
[1776840787423,53.88,77930.81,0.0,0.96472,3e-05,3.24571]
[1776840788430,53.88,77925.62,0.0,0.96454,3e-05,3.25904]
[1776840793466,53.88,77926.52,0.0,0.96457,3e-05,3.25651]
[1776840794473,53.88,77932.44,0.0,0.96478,3e-05,3.24126]
[1776840795480,53.88,77937.87,0.0,0.96497,3e-05,3.22733]
[1776840796486,53.88,77938.11,0.0,0.96497,3e-05,3.22673]
[1776840800515,53.88,77943.51,0.0,0.96516,3e-05,3.21303]
[1776840805550,53.88,77945.37,0.0,0.96522,3e-05,3.2085]
[1776840810586,53.88,77946.14,0.0,0.96524,3e-05,3.20677]
[1776840815620,53.89,77947.39,0.0,0.96533,3e-05,3.19932]
[1776840816626,53.89,77940.89,0.0,0.9651,3e-05,3.21594]
[1776840817634,53.89,77937.85,0.0,0.965,3e-05,3.22372]
[1776840820655,53.89,77932.24,0.0,0.96481,3e-05,3.23808]
[1776840825690,53.89,77931.88,0.0,0.96479,3e-05,3.23894]
[1776840830725,53.88,77932.38,0.0,0.96481,3e-05,3.23758]
[1776840835760,53.88,77934.07,0.0,0.96487,3e-05,3.2332]
[1776840840795,53.88,77934.68,0.0,0.96489,3e-05,3.23164]
[1776840845830,53.88,77932.78,0.0,0.96483,3e-05,3.23651]
[1776840851872,53.88,77931.38,0.0,0.96478,3e-05,3.24006]
[1776840856907,53.88,77931.52,0.0,0.96478,3e-05,3.23968]
[1776840861942,53.88,77931.23,0.0,0.96477,3e-05,3.2404]
[1776840866977,53.88,77930.83,0.0,0.96476,3e-05,3.24139]
[1776840870001,53.88,77939.38,0.0,0.96506,3e-05,3.21952]
[1776840871009,53.88,77947.95,0.0,0.96539,3e-05,3.19324]
[1776840872013,53.89,77956.84,0.0,0.96569,3e-05,3.17081]
[1776840877046,53.89,77955.59,0.0,0.96564,3e-05,3.17449]
[1776840882082,53.89,77956.71,0.0,0.96568,3e-05,3.17212]
[1776840885102,53.89,77958.28,0.0,0.96573,3e-05,3.16844]
[1776840886109,53.89,77967.16,0.0,0.96602,3e-05,3.1462]
[1776840887120,53.89,77973.37,0.0,0.96623,3e-05,3.13077]
[1776840892152,53.9,77969.87,0.0,0.9661,3e-05,3.14031]
[1776840896180,53.9,77977.92,0.0,0.96636,3e-05,3.12077]
[1776840900208,53.9,77983.49,0.0,0.96654,3e-05,3.1076]
[1776840903750,53.91,77976.49,0.0,0.9663,3e-05,3.12578]
[1776840909271,53.91,77980.48,0.0,0.96642,3e-05,3.11653]
[1776840914306,53.92,77982.66,0.0,0.96648,3e-05,3.11182]
[1776840919341,53.92,77984.08,0.0,0.96652,3e-05,3.10898]
[1776840924378,53.92,77986.83,0.0,0.9666,3e-05,3.10284]
[1776840928404,53.93,77978.92,0.0,0.96633,3e-05,3.12311]
[1776840929411,53.93,77972.91,0.0,0.96613,3e-05,3.13826]
[1776840930418,53.93,77973.63,0.0,0.96615,3e-05,3.13655]
[1776840935453,53.93,77968.86,0.0,0.96603,3e-05,3.14452]
[1776840940488,53.93,77966.16,0.0,0.96593,3e-05,3.15178]
[1776840945523,53.93,77967.58,0.0,0.96598,3e-05,3.14871]
[1776840950562,53.94,77967.99,0.0,0.96598,3e-05,3.1483]
[1776840955593,53.94,77967.31,0.0,0.96595,3e-05,3.15053]
[1776840958614,53.94,77960.74,0.0,0.96573,3e-05,3.16735]
[1776840960627,53.94,77954.73,0.0,0.96552,3e-05,3.18267]
[1776840965663,53.94,77953.26,0.0,0.96547,3e-05,3.18668]
[1776840967680,53.94,77960.38,0.0,0.96571,3e-05,3.16883]
[1776840972712,53.95,77960.83,0.0,0.96572,3e-05,3.16819]
[1776840977747,53.95,77960.4,0.0,0.9657,3e-05,3.16974]
[1776840982782,53.95,77963.41,0.0,0.96579,3e-05,3.16273]
[1776840985804,53.95,77955.84,0.0,0.96553,3e-05,3.18215]
[1776840990841,53.96,77953.58,0.0,0.96545,3e-05,3.18829]
[1776840993859,53.96,77948.91,0.0,0.96533,3e-05,3.19584]
[1776840998893,53.96,77945.16,0.0,0.9652,3e-05,3.20569]
[1776841001915,53.96,77939.49,0.0,0.965,3e-05,3.22029]
[1776841002923,53.96,77932.66,0.0,0.96477,3e-05,3.23776]
[1776841007957,53.96,77929.3,0.0,0.96465,3e-05,3.24629]
[1776841012992,53.96,77929.76,0.0,0.96467,3e-05,3.24498]
[1776841015012,53.96,77937.7,0.0,0.96494,3e-05,3.22464]
[1776841020040,53.96,77934.17,0.0,0.96482,3e-05,3.23368]
[1776841023061,53.96,77940.18,0.0,0.96503,3e-05,3.21834]
[1776841028096,53.96,77940.23,0.0,0.96503,3e-05,3.21835]
[1776841033131,53.96,77936.41,0.0,0.9649,3e-05,3.22816]
[1776841038167,53.96,77936.29,0.0,0.96489,3e-05,3.22851]
[1776841043201,53.96,77930.32,0.0,0.96469,3e-05,3.24382]
[1776841048236,53.96,77931.09,0.0,0.96471,3e-05,3.24181]
[1776841053272,53.96,77927.55,0.0,0.96464,3e-05,3.24629]
[1776841054282,53.96,77932.51,0.0,0.96481,3e-05,3.23358]
[1776841059314,53.96,77932.38,0.0,0.9648,3e-05,3.23396]
[1776841064876,53.96,77935.39,0.0,0.96491,3e-05,3.22638]
[1776841070391,53.96,77932.3,0.0,0.9648,3e-05,3.23442]
[1776841075425,53.96,77932.64,0.0,0.96481,3e-05,3.23368]
[1776841080461,53.96,77936.18,0.0,0.96493,3e-05,3.2248]
[1776841085496,53.96,77938.55,0.0,0.96501,3e-05,3.21898]
[1776841090532,53.97,77939.18,0.0,0.96502,3e-05,3.2176]
[1776841095567,53.97,77936.68,0.0,0.96494,3e-05,3.22418]
[1776841100602,53.97,77938.18,0.0,0.96498,3e-05,3.22051]
[1776841105636,53.97,77938.48,0.0,0.96499,3e-05,3.21991]
[1776841110675,53.97,77938.18,0.0,0.96498,3e-05,3.2209]
[1776841115707,53.97,77939.0,0.0,0.96505,3e-05,3.21448]
[1776841120743,53.97,77940.49,0.0,0.9651,3e-05,3.2109]
[1776841125777,53.97,77940.6,0.0,0.9651,3e-05,3.21084]
[1776841130811,53.97,77941.01,0.0,0.96511,3e-05,3.21]
[1776841135847,53.97,77936.7,0.0,0.96496,3e-05,3.22108]
[1776841136854,53.97,77943.61,0.0,0.9652,3e-05,3.20347]
[1776841137862,53.97,77949.64,0.0,0.9654,3e-05,3.18817]
[1776841142898,53.98,77953.94,0.0,0.96555,3e-05,3.17748]
[1776841147932,53.98,77956.14,0.0,0.96562,3e-05,3.17204]
[1776841152967,53.98,77960.31,0.0,0.96576,3e-05,3.16159]
[1776841158003,53.98,77958.09,0.0,0.96569,3e-05,3.16722]
[1776841163038,53.98,77960.05,0.0,0.96575,3e-05,3.16236]
[1776841168074,53.98,77959.76,0.0,0.96574,3e-05,3.16316]
[1776841173107,53.98,77960.12,0.0,0.9658,3e-05,3.15783]
[1776841178143,53.98,77961.84,0.0,0.96585,3e-05,3.15362]
[1776841183178,53.98,77967.32,0.0,0.96603,3e-05,3.14003]
[1776841188213,53.98,77966.63,0.0,0.96601,3e-05,3.142]
[1776841193253,53.98,77963.9,0.0,0.96591,3e-05,3.14906]
[1776841195263,53.98,77970.75,0.0,0.96614,3e-05,3.13197]
[1776841196270,53.98,77978.24,0.0,0.96639,3e-05,3.11334]
[1776841200299,53.98,77972.42,0.0,0.96619,3e-05,3.12821]
[1776841204326,53.99,77978.87,0.0,0.9664,3e-05,3.1124]
[1776841206341,53.99,77983.89,0.0,0.96657,3e-05,3.10011]
[1776841211376,53.99,77983.12,0.0,0.96654,3e-05,3.10253]
[1776841214398,53.99,77977.2,0.0,0.96634,3e-05,3.11755]
[1776841219432,53.99,77972.1,0.0,0.96616,3e-05,3.13054]
[1776841224467,53.99,77973.6,0.0,0.96621,3e-05,3.12701]
[1776841229502,53.99,77975.9,0.0,0.96628,3e-05,3.1215]
[1776841231517,54.0,77983.66,0.0,0.96658,3e-05,3.09784]
[1776841232524,54.0,77994.8,0.0,0.96695,3e-05,3.07038]
[1776841237559,54.0,77991.47,0.0,0.96683,3e-05,3.07926]
[1776841242607,54.0,77993.4,0.0,0.96689,3e-05,3.07509]
[1776841244609,54.0,77988.21,0.0,0.96671,3e-05,3.08819]
[1776841246149,54.01,77977.75,0.0,0.96636,3e-05,3.11439]
[1776841247630,54.01,77974.74,0.0,0.96626,3e-05,3.12197]
[1776841252667,54.01,77967.67,0.0,0.96602,3e-05,3.13986]
[1776841253674,54.01,77964.62,0.0,0.96592,3e-05,3.14752]
[1776841256217,54.01,77961.96,0.0,0.96583,3e-05,3.15416]
[1776841261729,54.01,77959.51,0.0,0.96575,3e-05,3.1602]
[1776841266289,54.0,77971.89,0.0,0.96617,3e-05,3.12898]
[1776841267774,54.0,77979.67,0.0,0.96643,3e-05,3.10957]
[1776841268781,54.01,77986.91,0.0,0.96667,3e-05,3.09162]
[1776841269791,54.01,77987.88,0.0,0.9667,3e-05,3.08929]
[1776841273817,54.01,77989.69,0.0,0.96675,3e-05,3.08518]
[1776841278851,54.01,77990.53,0.0,0.96677,3e-05,3.0836]
[1776841283887,54.01,77980.46,0.0,0.96643,3e-05,3.10911]
[1776841284893,54.01,77977.04,0.0,0.96632,3e-05,3.1177]
[1776841286429,54.01,77971.3,0.0,0.96613,3e-05,3.13214]
[1776841287915,54.01,77969.33,0.0,0.96606,3e-05,3.1371]
[1776841289930,54.01,77963.69,0.0,0.96587,3e-05,3.15126]
[1776841293959,54.01,77952.72,0.0,0.96555,3e-05,3.17431]
[1776841294965,54.01,77947.62,0.0,0.96537,3e-05,3.18715]
[1776841298993,54.01,77941.54,0.0,0.96517,3e-05,3.20225]
[1776841304030,54.01,77943.35,0.0,0.96524,3e-05,3.19717]
[1776841305036,54.01,77949.21,0.0,0.96544,3e-05,3.18225]
[1776841306571,54.01,77957.84,0.0,0.96573,3e-05,3.1604]
[1776841307051,54.01,77957.84,0.0,0.96573,3e-05,3.16038]
[1776841310072,54.01,77965.24,0.0,0.96598,3e-05,3.14176]
[1776841312087,54.01,77970.33,0.0,0.96615,3e-05,3.12903]
[1776841313093,54.01,77976.27,0.0,0.96635,3e-05,3.11424]
[1776841318128,54.01,77977.55,0.0,0.96639,3e-05,3.11127]
[1776841323164,54.01,77977.57,0.0,0.96639,3e-05,3.11149]
[1776841327191,54.01,77971.62,0.0,0.96619,3e-05,3.1265]
[1776841328198,54.01,77965.42,0.0,0.96598,3e-05,3.14203]
[1776841329211,54.01,77960.28,0.0,0.96581,3e-05,3.15492]
[1776841330214,54.01,77953.9,0.0,0.96559,3e-05,3.17096]
[1776841335247,54.01,77952.12,0.0,0.96554,3e-05,3.17518]
[1776841340282,54.01,77948.1,0.0,0.9654,3e-05,3.18499]
[1776841345317,54.01,77946.68,0.0,0.96536,3e-05,3.1882]
[1776841350352,54.0,77948.03,0.0,0.96541,3e-05,3.18437]
[1776841352367,54.0,77954.34,0.0,0.96567,3e-05,3.16379]
[1776841353373,54.0,77960.39,0.0,0.96588,3e-05,3.14854]
[1776841358408,54.0,77955.23,0.0,0.96571,3e-05,3.16141]
[1776841363443,54.0,77954.97,0.0,0.9657,3e-05,3.16191]
[1776841366464,54.0,77964.17,0.0,0.96601,3e-05,3.13875]
[1776841369485,54.0,77970.5,0.0,0.96622,3e-05,3.123]
[1776841372510,54.0,77976.19,0.0,0.96641,3e-05,3.10897]
[1776841376535,54.0,77986.51,0.0,0.96674,3e-05,3.08361]
[1776841377542,54.01,77992.19,0.0,0.96693,3e-05,3.06968]
[1776841382576,54.01,77991.72,0.0,0.96691,3e-05,3.0714]
[1776841384596,54.01,77984.23,0.0,0.96666,3e-05,3.09014]
[1776841386611,54.01,77978.93,0.0,0.96648,3e-05,3.10345]
[1776841388620,54.01,77989.16,0.0,0.96682,3e-05,3.07824]
[1776841390633,54.01,77994.46,0.0,0.96699,3e-05,3.06539]
[1776841395668,54.02,77996.82,0.0,0.96705,3e-05,3.06027]
[1776841400703,54.02,77995.78,0.0,0.96701,3e-05,3.06352]
[1776841404730,54.02,77988.38,0.0,0.96676,3e-05,3.08227]
[1776841407281,54.02,77983.3,0.0,0.96659,3e-05,3.09514]
[1776841412787,54.03,77983.8,0.0,0.96665,3e-05,3.08982]
[1776841417352,54.03,77996.52,0.0,0.96706,3e-05,3.05878]
[1776841418830,54.03,78002.33,0.0,0.96725,3e-05,3.04462]
[1776841420843,54.03,78004.01,0.0,0.9673,3e-05,3.04081]
[1776841425879,54.03,78003.62,0.0,0.96728,3e-05,3.04257]
[1776841430930,54.04,78004.53,0.0,0.96729,3e-05,3.04118]
[1776841435952,54.04,77993.26,0.0,0.96692,3e-05,3.06975]
[1776841437495,54.04,77982.55,0.0,0.96656,3e-05,3.09648]
[1776841443001,54.05,77980.35,0.0,0.96648,3e-05,3.1023]
[1776841446023,54.05,77973.97,0.0,0.96627,3e-05,3.11837]
[1776841449043,54.05,77971.07,0.0,0.96617,3e-05,3.12572]
[1776841453071,54.05,77965.16,0.0,0.96597,3e-05,3.1406]
[1776841458106,54.05,77965.61,0.0,0.96599,3e-05,3.13946]
[1776841462134,54.05,77976.39,0.0,0.96635,3e-05,3.11256]
[1776841464147,54.05,77982.25,0.0,0.96654,3e-05,3.09811]
[1776841469185,54.05,77981.64,0.0,0.96651,3e-05,3.09992]
[1776841471199,54.05,77989.68,0.0,0.96682,3e-05,3.0757]
[1776841474222,54.05,77982.78,0.0,0.96659,3e-05,3.0931]
[1776841475229,54.05,77975.72,0.0,0.96636,3e-05,3.1107]
[1776841480264,54.05,77973.75,0.0,0.96629,3e-05,3.11583]
[1776841485299,54.06,77971.44,0.0,0.96621,3e-05,3.12173]
[1776841490335,54.06,77973.61,0.0,0.96628,3e-05,3.11649]
[1776841495369,54.06,77977.84,0.0,0.96642,3e-05,3.10617]
[1776841500404,54.06,77979.04,0.0,0.96645,3e-05,3.10344]
[1776841505439,54.06,77987.67,0.0,0.96673,3e-05,3.08232]
[1776841506446,54.06,77993.53,0.0,0.96693,3e-05,3.06796]
[1776841511481,54.06,77991.5,0.0,0.96685,3e-05,3.07351]
[1776841514501,54.07,77985.13,0.0,0.96664,3e-05,3.08955]
[1776841519537,54.07,77982.61,0.0,0.96655,3e-05,3.09618]
[1776841521551,54.07,77976.51,0.0,0.96635,3e-05,3.11146]
[1776841526586,54.07,77976.0,0.0,0.96633,3e-05,3.11295]
[1776841528599,54.07,77981.77,0.0,0.96652,3e-05,3.0987]
[1776841532628,54.07,77987.2,0.0,0.96674,3e-05,3.0811]
[1776841537662,54.07,77984.66,0.0,0.96665,3e-05,3.08782]
[1776841540690,54.07,77990.8,0.0,0.96685,3e-05,3.07292]
[1776841545724,54.08,77992.89,0.0,0.96691,3e-05,3.06838]
[1776841548745,54.08,78000.78,0.0,0.96716,3e-05,3.04938]
[1776841553782,54.08,78002.98,0.0,0.96722,3e-05,3.04477]
[1776841558815,54.09,77998.64,0.0,0.96707,3e-05,3.0562]
[1776841563857,54.09,77999.39,0.0,0.96708,3e-05,3.05511]
[1776841568892,54.1,77998.56,0.0,0.96705,3e-05,3.05792]
[1776841573927,54.1,77997.85,0.0,0.96701,3e-05,3.06039]
[1776841578964,54.1,77994.06,0.0,0.96688,3e-05,3.07041]
[1776841583998,54.11,77991.02,0.0,0.96677,3e-05,3.07854]
[1776841589032,54.11,77987.82,0.0,0.96666,3e-05,3.08698]
[1776841594068,54.11,77986.53,0.0,0.96666,3e-05,3.08616]
[1776841599102,54.11,77985.2,0.0,0.96661,3e-05,3.08984]
[1776841604138,54.12,77984.3,0.0,0.96657,3e-05,3.09243]
[1776841605145,54.12,77989.99,0.0,0.96676,3e-05,3.07841]
[1776841606151,54.12,77998.43,0.0,0.96704,3e-05,3.05769]
[1776841607159,54.12,77998.43,0.0,0.96703,3e-05,3.05782]
[1776841612194,54.12,78000.14,0.0,0.96708,3e-05,3.05429]
[1776841617231,54.13,77998.74,0.0,0.96703,3e-05,3.05839]
[1776841622265,54.13,77998.48,0.0,0.96701,3e-05,3.05969]
[1776841627300,54.13,77992.67,0.0,0.96681,3e-05,3.07478]
[1776841628840,54.13,77986.61,0.0,0.96661,3e-05,3.08985]
[1776841634350,54.14,77991.68,0.0,0.96677,3e-05,3.07782]
[1776841639384,54.14,77989.8,0.0,0.9667,3e-05,3.08296]
[1776841640390,54.14,77983.27,0.0,0.96648,3e-05,3.0992]
[1776841645426,54.14,77978.87,0.0,0.96634,3e-05,3.11032]
[1776841650463,54.14,77978.83,0.0,0.96633,3e-05,3.11055]
[1776841652477,54.14,77984.89,0.0,0.96658,3e-05,3.09112]
[1776841653498,54.14,77992.65,0.0,0.96683,3e-05,3.07202]
[1776841656510,54.14,77986.79,0.0,0.96664,3e-05,3.08676]
[1776841661545,54.14,77985.06,0.0,0.96657,3e-05,3.09137]
[1776841666580,54.15,77987.74,0.0,0.96666,3e-05,3.08511]
[1776841671615,54.15,77987.24,0.0,0.96664,3e-05,3.08672]
[1776841676650,54.15,77993.32,0.0,0.96683,3e-05,3.07213]
[1776841681684,54.15,77993.56,0.0,0.96683,3e-05,3.07208]
[1776841686720,54.16,77993.18,0.0,0.96681,3e-05,3.07361]
[1776841691755,54.16,77990.22,0.0,0.96671,3e-05,3.08148]
[1776841696791,54.16,77986.84,0.0,0.96659,3e-05,3.09036]
[1776841699814,54.16,77982.03,0.0,0.96643,3e-05,3.10253]
[1776841704848,54.17,77980.83,0.0,0.96638,3e-05,3.10581]
[1776841709889,54.17,77986.91,0.0,0.96658,3e-05,3.09106]
[1776841714925,54.17,77990.6,0.0,0.96674,3e-05,3.07793]
[1776841719957,54.17,77988.01,0.0,0.96665,3e-05,3.08479]
[1776841724994,54.17,77989.07,0.0,0.96668,3e-05,3.08264]
[1776841730027,54.18,77988.54,0.0,0.96665,3e-05,3.0844]
[1776841735062,54.18,77989.29,0.0,0.96667,3e-05,3.08301]
[1776841740097,54.18,77990.23,0.0,0.9667,3e-05,3.08114]
[1776841742111,54.18,77996.55,0.0,0.9669,3e-05,3.06575]
[1776841747151,54.19,77995.53,0.0,0.96686,3e-05,3.0688]
[1776841749684,54.19,78003.9,0.0,0.96713,3e-05,3.0486]
[1776841755209,54.19,78002.32,0.0,0.96707,3e-05,3.05321]
[1776841760249,54.2,78006.09,0.0,0.96718,3e-05,3.04473]
[1776841765286,54.2,78017.65,0.0,0.96755,3e-05,3.01731]
[1776841766292,54.2,78021.89,0.0,0.96768,3e-05,3.0072]
[1776841767300,54.2,78015.79,0.0,0.96748,3e-05,3.02226]
[1776841768306,54.2,78018.33,0.0,0.96756,3e-05,3.01627]
[1776841772335,54.21,78013.32,0.0,0.96743,3e-05,3.02488]
[1776841774348,54.21,78008.06,0.0,0.96726,3e-05,3.03811]
[1776841779895,54.22,78005.95,0.0,0.96717,3e-05,3.04431]
[1776841785424,54.22,78005.01,0.0,0.96713,3e-05,3.04759]
[1776841792475,54.23,78006.47,0.0,0.96716,3e-05,3.04517]
[1776841797510,54.23,78009.28,0.0,0.96724,3e-05,3.03917]
[1776841802546,54.24,78012.07,0.0,0.96732,3e-05,3.03307]
[1776841807581,54.24,78010.62,0.0,0.96726,3e-05,3.03765]
[1776841812631,54.25,78007.19,0.0,0.96714,3e-05,3.04692]
[1776841814631,54.25,77993.53,0.0,0.96669,3e-05,3.08077]
[1776841819665,54.25,77992.01,0.0,0.96663,3e-05,3.08499]
[1776841822686,54.25,77998.49,0.0,0.96684,3e-05,3.06933]
[1776841827720,54.25,78000.57,0.0,0.9669,3e-05,3.06483]
[1776841832755,54.26,78000.77,0.0,0.96695,3e-05,3.06055]
[1776841837792,54.26,78000.5,0.0,0.96693,3e-05,3.0619]
[1776841842825,54.26,77996.28,0.0,0.96678,3e-05,3.07292]
[1776841846855,54.27,77989.43,0.0,0.96655,3e-05,3.09026]
[1776841851889,54.27,77985.43,0.0,0.96641,3e-05,3.10056]
[1776841856925,54.27,77982.31,0.0,0.96631,3e-05,3.10859]
[1776841861961,54.27,77985.26,0.0,0.9664,3e-05,3.10151]
[1776841866994,54.27,77986.41,0.0,0.96643,3e-05,3.0989]
[1776841872030,54.27,77987.19,0.0,0.96646,3e-05,3.09722]
[1776841877064,54.28,77987.13,0.0,0.96645,3e-05,3.09754]
[1776841882100,54.28,77986.51,0.0,0.96643,3e-05,3.09924]
[1776841887135,54.28,77984.24,0.0,0.96635,3e-05,3.10497]
[1776841892170,54.28,77984.95,0.0,0.96642,3e-05,3.0988]
[1776841897205,54.28,77982.76,0.0,0.96635,3e-05,3.10437]
[1776841900227,54.28,77996.34,0.0,0.96679,3e-05,3.07092]
[1776841902241,54.28,78003.21,0.0,0.96702,3e-05,3.05422]
[1776841907276,54.28,78005.03,0.0,0.96707,3e-05,3.05036]
[1776841912311,54.29,78004.56,0.0,0.96705,3e-05,3.05211]
[1776841917346,54.29,78000.89,0.0,0.96692,3e-05,3.06175]
[1776841922381,54.29,77996.98,0.0,0.96678,3e-05,3.07197]
[1776841927415,54.3,77999.28,0.0,0.96685,3e-05,3.06685]
[1776841932451,54.3,77998.34,0.0,0.96681,3e-05,3.06974]
[1776841937486,54.3,77997.12,0.0,0.96676,3e-05,3.07331]
[1776841942521,54.3,77996.75,0.0,0.96674,3e-05,3.07477]
[1776841947556,54.31,77996.51,0.0,0.96672,3e-05,3.07688]
[1776841952594,54.32,77997.66,0.0,0.96679,3e-05,3.07023]
[1776841958636,54.32,77999.4,0.0,0.96684,3e-05,3.06664]
[1776841963671,54.32,78001.04,0.0,0.96688,3e-05,3.06318]
[1776841965685,54.33,78006.61,0.0,0.96705,3e-05,3.05105]
[1776841971230,54.33,78005.61,0.0,0.96701,3e-05,3.05417]
[1776841977770,54.34,78006.05,0.0,0.96701,3e-05,3.05397]
[1776841982805,54.34,78009.23,0.0,0.9671,3e-05,3.04683]
[1776841987840,54.35,78008.09,0.0,0.96706,3e-05,3.05026]
[1776841989870,54.35,78000.03,0.0,0.96679,3e-05,3.07026]
[1776841990925,54.35,77994.77,0.0,0.96662,3e-05,3.08322]
[1776841991922,54.35,77990.47,0.0,0.96647,3e-05,3.09396]
[1776841996955,54.35,77993.05,0.0,0.96656,3e-05,3.08787]
[1776842001991,54.35,77995.96,0.0,0.96665,3e-05,3.08101]
[1776842007026,54.35,77997.87,0.0,0.96671,3e-05,3.07673]
[1776842011054,54.36,78006.06,0.0,0.96701,3e-05,3.05256]
[1776842016089,54.36,78011.1,0.0,0.96717,3e-05,3.04093]
[1776842021125,54.36,78013.07,0.0,0.96722,3e-05,3.03686]
[1776842023138,54.37,78020.4,0.0,0.96745,3e-05,3.01936]
[1776842028173,54.37,78016.85,0.0,0.96733,3e-05,3.02886]
[1776842033210,54.37,78018.45,0.0,0.96737,3e-05,3.02585]
[1776842038245,54.38,78015.01,0.0,0.96725,3e-05,3.03508]
[1776842043281,54.38,78015.96,0.0,0.96727,3e-05,3.03363]
[1776842048315,54.39,78012.56,0.0,0.96715,3e-05,3.04272]
[1776842053350,54.39,78013.64,0.0,0.96717,3e-05,3.04083]
[1776842058401,54.4,78021.14,0.0,0.96741,3e-05,3.02316]
[1776842059409,54.42,78061.68,0.0,0.96865,3e-05,2.92939]
[1776842060413,54.42,78078.52,0.0,0.96917,3e-05,2.88957]
[1776842061419,54.44,78076.83,0.0,0.96906,3e-05,2.89767]
[1776842064441,54.48,78071.1,0.0,0.96878,3e-05,2.91936]
[1776842065448,54.48,78068.59,0.0,0.9687,3e-05,2.92567]
[1776842067462,54.49,78066.94,0.0,0.96864,3e-05,2.93027]
[1776842071958,54.5,78073.05,0.0,0.96885,3e-05,2.91315]
[1776842077532,54.51,78072.78,0.0,0.96882,3e-05,2.91555]
[1776842080552,54.51,78079.71,0.0,0.96902,3e-05,2.90025]
[1776842085588,54.52,78078.82,0.0,0.96896,3e-05,2.90448]
[1776842088609,54.53,78084.23,0.0,0.96912,3e-05,2.89285]
[1776842089616,54.53,78077.32,0.0,0.9689,3e-05,2.9095]
[1776842090623,54.53,78074.6,0.0,0.96881,3e-05,2.91627]
[1776842096665,54.55,78072.4,0.0,0.96872,3e-05,2.9234]
[1776842102173,54.55,78073.77,0.0,0.96874,3e-05,2.92173]
[1776842106735,54.56,78064.13,0.0,0.96842,3e-05,2.94614]
[1776842108750,54.57,78062.3,0.0,0.96835,3e-05,2.95104]
[1776842113784,54.57,78062.18,0.0,0.96833,3e-05,2.95265]
[1776842118829,54.58,78064.23,0.0,0.96838,3e-05,2.94909]
[1776842120833,54.58,78072.46,0.0,0.96863,3e-05,2.93009]
[1776842126875,54.59,78069.49,0.0,0.96851,3e-05,2.93889]
[1776842129896,54.6,78062.72,0.0,0.96829,3e-05,2.95583]
[1776842132383,54.6,78069.21,0.0,0.96853,3e-05,2.93654]
[1776842133924,54.6,78069.57,0.0,0.96854,3e-05,2.93624]
[1776842138959,54.61,78068.58,0.0,0.96849,3e-05,2.93999]
[1776842142453,54.61,78061.93,0.0,0.96827,3e-05,2.95661]
[1776842148022,54.62,78064.99,0.0,0.96834,3e-05,2.9508]
[1776842153063,54.63,78067.46,0.0,0.9684,3e-05,2.9462]
[1776842158092,54.64,78069.42,0.0,0.96845,3e-05,2.94286]
[1776842162123,54.64,78058.31,0.0,0.96809,3e-05,2.97035]
[1776842163130,54.64,78051.93,0.0,0.96788,3e-05,2.98585]
[1776842164137,54.64,78045.04,0.0,0.96766,3e-05,3.00261]
[1776842165143,54.65,78035.38,0.0,0.96735,3e-05,3.02611]
[1776842166150,54.65,78032.94,0.0,0.96727,3e-05,3.03214]
[1776842171186,54.65,78034.41,0.0,0.96731,3e-05,3.02909]
[1776842176222,54.65,78030.27,0.0,0.96717,3e-05,3.03952]
[1776842177236,54.65,78022.29,0.0,0.96691,3e-05,3.05914]
[1776842182264,54.65,78019.67,0.0,0.96682,3e-05,3.06569]
[1776842186294,54.65,78014.29,0.0,0.96664,3e-05,3.07895]
[1776842189314,54.65,78003.11,0.0,0.96628,3e-05,3.10643]
[1776842194350,54.65,78005.76,0.0,0.96641,3e-05,3.09532]
[1776842198378,54.65,78016.56,0.0,0.96676,3e-05,3.06886]
[1776842201399,54.65,78023.84,0.0,0.967,3e-05,3.05128]
[1776842203413,54.65,78028.59,0.0,0.96715,3e-05,3.03992]
[1776842208447,54.66,78025.53,0.0,0.96704,3e-05,3.04785]
[1776842213487,54.66,78022.9,0.0,0.96695,3e-05,3.05474]
[1776842216507,54.66,78029.29,0.0,0.96716,3e-05,3.03952]
[1776842221542,54.67,78031.03,0.0,0.9672,3e-05,3.03599]
[1776842226579,54.67,78025.26,0.0,0.96701,3e-05,3.05061]
[1776842227584,54.67,78016.83,0.0,0.96673,3e-05,3.07126]
[1776842229598,54.67,78010.96,0.0,0.96654,3e-05,3.08574]
[1776842232619,54.67,78002.38,0.0,0.96625,3e-05,3.10694]
[1776842233625,54.67,77995.46,0.0,0.96603,3e-05,3.12403]
[1776842234635,54.67,77989.36,0.0,0.96582,3e-05,3.13911]
[1776842239668,54.67,77988.77,0.0,0.96581,3e-05,3.14029]
[1776842244703,54.67,77990.13,0.0,0.96586,3e-05,3.13658]
[1776842248731,54.67,77997.86,0.0,0.96612,3e-05,3.11722]
[1776842253322,54.66,78002.88,0.0,0.96633,3e-05,3.10024]
[1776842256787,54.66,77997.18,0.0,0.96614,3e-05,3.11429]
[1776842261823,54.66,77996.02,0.0,0.9661,3e-05,3.11707]
[1776842266856,54.66,77995.69,0.0,0.96609,3e-05,3.11778]
[1776842273462,54.66,77988.57,0.0,0.96586,3e-05,3.13527]
[1776842278940,54.66,77992.11,0.0,0.96598,3e-05,3.12629]
[1776842283977,54.66,77991.79,0.0,0.96597,3e-05,3.1269]
[1776842286997,54.66,78000.25,0.0,0.96625,3e-05,3.10588]
[1776842288008,54.66,78006.27,0.0,0.96645,3e-05,3.09104]
[1776842289010,54.66,78005.95,0.0,0.96644,3e-05,3.09185]
[1776842291026,54.66,77999.31,0.0,0.96622,3e-05,3.10827]
[1776842292032,54.66,77994.66,0.0,0.96607,3e-05,3.11977]
[1776842297072,54.66,77994.27,0.0,0.96606,3e-05,3.12066]
[1776842302104,54.66,77992.76,0.0,0.96601,3e-05,3.12432]
[1776842306131,54.66,77984.27,0.0,0.96572,3e-05,3.14527]
[1776842307138,54.66,77979.24,0.0,0.96556,3e-05,3.15776]
[1776842309152,54.66,77976.52,0.0,0.96547,3e-05,3.16438]
[1776842314187,54.66,77978.43,0.0,0.96558,3e-05,3.1546]
[1776842320233,54.65,77979.45,0.0,0.96562,3e-05,3.15152]
[1776842325264,54.65,77979.45,0.0,0.96563,3e-05,3.15116]
[1776842330299,54.65,77979.52,0.0,0.96564,3e-05,3.15063]
[1776842333320,54.65,77985.14,0.0,0.96583,3e-05,3.13646]
[1776842337348,54.65,77978.17,0.0,0.9656,3e-05,3.15365]
[1776842340378,54.65,77963.14,0.0,0.96509,3e-05,3.19118]
[1776842341384,54.65,77947.48,0.0,0.96455,3e-05,3.23064]
[1776842342394,54.64,77946.59,0.0,0.96452,3e-05,3.23269]
[1776842345413,54.64,77952.48,0.0,0.96474,3e-05,3.21714]
[1776842347429,54.64,77953.03,0.0,0.96476,3e-05,3.21541]
[1776842352462,54.63,77951.81,0.0,0.96473,3e-05,3.21766]
[1776842357498,54.63,77947.16,0.0,0.96458,3e-05,3.22865]
[1776842359512,54.63,77941.27,0.0,0.96438,3e-05,3.24327]
[1776842362536,54.63,77936.91,0.0,0.96424,3e-05,3.25377]
[1776842367567,54.62,77931.68,0.0,0.96407,3e-05,3.26603]
[1776842372602,54.61,77930.75,0.0,0.9641,3e-05,3.26262]
[1776842377637,54.61,77927.94,0.0,0.96402,4e-05,3.26844]
[1776842382672,54.6,77925.99,0.0,0.96397,4e-05,3.27228]
[1776842387707,54.59,77925.34,0.0,0.96396,4e-05,3.2728]
[1776842392742,54.59,77925.75,0.0,0.96399,4e-05,3.27061]
[1776842397777,54.58,77926.5,0.0,0.96403,4e-05,3.26757]
[1776842401805,54.58,77933.8,0.0,0.9643,3e-05,3.24804]
[1776842402812,54.58,77939.21,0.0,0.96449,3e-05,3.23408]
[1776842407849,54.57,77935.6,0.0,0.96437,3e-05,3.2424]
[1776842412883,54.57,77928.65,0.0,0.96415,3e-05,3.25916]
[1776842414473,54.57,77922.43,0.0,0.96393,4e-05,3.27488]
[1776842415904,54.56,77916.37,0.0,0.96372,4e-05,3.28997]
[1776842420939,54.56,77915.79,0.0,0.96372,4e-05,3.2902]
[1776842425973,54.55,77912.83,0.0,0.96363,4e-05,3.29662]
[1776842431008,54.54,77909.49,0.0,0.96358,4e-05,3.29939]
[1776842434615,54.54,77900.88,0.0,0.96328,4e-05,3.32096]
[1776842436046,54.54,77892.69,0.0,0.963,4e-05,3.34175]
[1776842437084,54.54,77889.96,0.0,0.9629,4e-05,3.34857]
[1776842439068,54.53,77881.23,0.0,0.9626,4e-05,3.37075]
[1776842440075,54.51,77875.57,0.0,0.96244,4e-05,3.38201]
[1776842441083,54.51,77869.98,0.0,0.96224,4e-05,3.39673]
[1776842442089,54.51,77862.81,0.0,0.96198,4e-05,3.41489]
[1776842443097,54.51,77864.11,0.0,0.96204,4e-05,3.41102]
[1776842444692,54.51,77858.59,0.0,0.96184,4e-05,3.42521]
[1776842446117,54.5,77858.36,0.0,0.96184,4e-05,3.42494]
[1776842450146,54.49,77855.06,0.0,0.96175,4e-05,3.43185]
[1776842455182,54.48,77856.81,0.0,0.96184,4e-05,3.42479]
[1776842460217,54.47,77859.19,0.0,0.96196,4e-05,3.41623]
[1776842465254,54.46,77858.12,0.0,0.96195,4e-05,3.4169]
[1776842467268,54.45,77866.3,0.0,0.96226,4e-05,3.39441]
[1776842472304,54.44,77861.3,0.0,0.96211,4e-05,3.40562]
[1776842475325,54.43,77858.66,0.0,0.96203,4e-05,3.41133]
[1776842480364,54.42,77861.22,0.0,0.96215,4e-05,3.40239]
[1776842482376,54.42,77867.0,0.0,0.96238,4e-05,3.38628]
[1776842484390,54.42,77869.69,0.0,0.96248,4e-05,3.3784]
[1776842486404,54.41,77874.79,0.0,0.96268,4e-05,3.36422]
[1776842487411,54.41,77879.86,0.0,0.96287,4e-05,3.35057]
[1776842488419,54.41,77883.31,0.0,0.963,4e-05,3.34121]
[1776842490431,54.4,77877.4,0.0,0.96279,4e-05,3.35602]
[1776842492446,54.4,77875.77,0.0,0.96279,4e-05,3.35491]
[1776842497481,54.39,77871.07,0.0,0.96265,4e-05,3.36552]
[1776842502523,54.38,77865.84,0.0,0.96248,4e-05,3.37749]
[1776842503526,54.38,77860.51,0.0,0.96229,4e-05,3.39118]
[1776842504532,54.38,77860.41,0.0,0.96229,4e-05,3.39104]
[1776842507554,54.37,77847.68,0.0,0.96184,4e-05,3.42354]
[1776842508567,54.37,77841.37,0.0,0.96161,4e-05,3.43988]
[1776842509567,54.37,77843.33,0.0,0.96169,4e-05,3.43416]
[1776842514606,54.35,77845.49,0.0,0.96181,4e-05,3.42546]
[1776842519637,54.34,77841.75,0.0,0.9617,4e-05,3.43343]
[1776842523664,54.33,77828.78,0.0,0.96125,4e-05,3.46611]
[1776842524673,54.33,77823.35,0.0,0.96105,4e-05,3.48014]
[1776842525681,54.33,77828.44,0.0,0.96125,4e-05,3.46587]
[1776842527693,54.32,77830.04,0.0,0.96132,4e-05,3.46045]
[1776842531725,54.31,77837.82,0.0,0.96164,4e-05,3.43743]
[1776842533739,54.3,77845.48,0.0,0.96194,4e-05,3.41598]
[1776842534746,54.3,77849.56,0.0,0.9621,4e-05,3.40466]
[1776842536797,54.3,77852.71,0.0,0.96223,4e-05,3.39539]
[1776842541813,54.28,77852.23,0.0,0.96224,4e-05,3.39439]
[1776842546849,54.27,77852.04,0.0,0.96226,4e-05,3.39267]
[1776842549879,54.26,77856.29,0.0,0.96244,4e-05,3.37971]
[1776842551882,54.26,77861.92,0.0,0.96271,4e-05,3.35938]
[1776842555910,54.25,77867.47,0.0,0.96293,4e-05,3.3433]
[1776842560945,54.24,77864.84,0.0,0.96286,4e-05,3.34836]
[1776842565980,54.23,77866.17,0.0,0.96293,4e-05,3.34306]
[1776842569000,54.23,77860.49,0.0,0.96274,4e-05,3.35688]
[1776842571015,54.22,77853.68,0.0,0.9625,4e-05,3.37403]
[1776842575068,54.21,77837.38,0.0,0.96193,4e-05,3.41555]
[1776842576050,54.21,77826.6,0.0,0.96153,4e-05,3.44383]
[1776842579090,54.2,77821.29,0.0,0.96136,4e-05,3.45647]
[1776842581085,54.17,77800.82,0.0,0.96067,4e-05,3.50558]
[1776842584113,54.11,77810.74,0.0,0.96121,4e-05,3.46666]
[1776842585718,54.08,77802.4,0.0,0.96097,4e-05,3.48363]
[1776842590149,53.97,77808.13,0.0,0.96149,4e-05,3.44614]
[1776842595788,53.89,77804.34,0.0,0.96156,4e-05,3.44067]
[1776842601233,53.86,77799.65,0.0,0.96147,4e-05,3.44735]
[1776842603247,53.85,77806.59,0.0,0.96175,4e-05,3.42731]
[1776842607277,53.84,77814.19,0.0,0.96205,4e-05,3.40523]
[1776842608283,53.84,77821.02,0.0,0.96231,4e-05,3.38658]
[1776842609290,53.84,77826.38,0.0,0.96252,4e-05,3.37193]
[1776842610296,53.84,77829.91,0.0,0.96265,4e-05,3.36222]
[1776842615929,53.83,77828.92,0.0,0.96268,4e-05,3.35855]
[1776842621379,53.82,77828.87,0.0,0.96271,4e-05,3.3568]
[1776842622385,53.82,77823.08,0.0,0.9625,4e-05,3.37152]
[1776842627416,53.81,77830.18,0.0,0.96279,4e-05,3.35095]
[1776842632450,53.8,77833.97,0.0,0.96295,4e-05,3.33947]
[1776842634464,53.8,77840.18,0.0,0.96318,4e-05,3.32255]
[1776842636071,53.8,77847.66,0.0,0.96345,4e-05,3.30266]
[1776842637487,53.8,77853.58,0.0,0.96367,4e-05,3.28694]
[1776842638494,53.8,77856.15,0.0,0.96376,4e-05,3.28005]
[1776842641513,53.79,77848.95,0.0,0.96351,4e-05,3.29819]
[1776842644536,53.79,77854.73,0.0,0.96373,4e-05,3.28248]
[1776842646141,53.79,77862.38,0.0,0.96401,4e-05,3.26237]
[1776842651585,53.78,77862.32,0.0,0.96401,4e-05,3.26165]
[1776842656619,53.78,77862.18,0.0,0.96402,4e-05,3.26143]
[1776842661655,53.78,77863.11,0.0,0.96406,4e-05,3.25811]
[1776842665683,53.77,77868.64,0.0,0.96427,4e-05,3.24317]
[1776842666689,53.77,77879.98,0.0,0.96467,4e-05,3.21379]
[1776842668704,53.77,77886.43,0.0,0.96489,3e-05,3.1971]
[1776842672733,53.77,77888.46,0.0,0.96501,3e-05,3.1872]
[1776842677767,53.77,77889.33,0.0,0.96504,3e-05,3.185]
[1776842679781,53.77,77883.34,0.0,0.96484,3e-05,3.20037]
[1776842684816,53.77,77883.58,0.0,0.96484,3e-05,3.19969]
[1776842685823,53.77,77877.82,0.0,0.96464,4e-05,3.21448]
[1776842686830,53.77,77865.79,0.0,0.96422,4e-05,3.24551]
[1776842687836,53.77,77856.41,0.0,0.96389,4e-05,3.26978]
[1776842688845,53.77,77850.82,0.0,0.96369,4e-05,3.28424]
[1776842693880,53.77,77851.91,0.0,0.96374,4e-05,3.28062]
[1776842698915,53.76,77853.89,0.0,0.96382,4e-05,3.27468]
[1776842703950,53.76,77859.42,0.0,0.96403,4e-05,3.25952]
[1776842707978,53.76,77866.54,0.0,0.96429,4e-05,3.24054]
[1776842713015,53.75,77866.06,0.0,0.96428,4e-05,3.24125]
[1776842718048,53.75,77868.53,0.0,0.96437,4e-05,3.23437]
[1776842723083,53.75,77868.2,0.0,0.96437,4e-05,3.23477]
[1776842728119,53.75,77867.56,0.0,0.96435,4e-05,3.23597]
[1776842733152,53.74,77867.28,0.0,0.96439,4e-05,3.23162]
[1776842738188,53.74,77864.64,0.0,0.9643,4e-05,3.23799]
[1776842743223,53.74,77865.55,0.0,0.96434,4e-05,3.23512]
[1776842749266,53.73,77865.55,0.0,0.96435,4e-05,3.2345]
[1776842754300,53.73,77866.13,0.0,0.96438,4e-05,3.23246]
[1776842759336,53.73,77863.2,0.0,0.96428,4e-05,3.23958]
[1776842764371,53.73,77863.48,0.0,0.9643,4e-05,3.23827]
[1776842768399,53.72,77857.41,0.0,0.96409,4e-05,3.25347]
[1776842770413,53.72,77852.06,0.0,0.96391,4e-05,3.26712]
[1776842772427,53.72,77845.38,0.0,0.96367,4e-05,3.28442]
[1776842773436,53.72,77845.97,0.0,0.96369,4e-05,3.28249]
[1776842778469,53.71,77845.89,0.0,0.9637,4e-05,3.28187]
[1776842783503,53.71,77842.74,0.0,0.96361,4e-05,3.2886]
[1776842787129,53.7,77855.12,0.0,0.96406,4e-05,3.25582]
[1776842787536,53.7,77855.12,0.0,0.96406,4e-05,3.25547]
[1776842789555,53.7,77833.97,0.0,0.9633,4e-05,3.31088]
[1776842790555,53.72,77820.15,0.0,0.96276,4e-05,3.34996]
[1776842791562,53.72,77815.45,0.0,0.96264,4e-05,3.35796]
[1776842794587,53.72,77820.64,0.0,0.96282,4e-05,3.34496]
[1776842799620,53.73,77821.33,0.0,0.96283,4e-05,3.3442]
[1776842804652,53.73,77820.36,0.0,0.96278,4e-05,3.34781]
[1776842809689,53.74,77818.95,0.0,0.96272,4e-05,3.35235]
[1776842814723,53.74,77819.69,0.0,0.96273,4e-05,3.35136]
[1776842819758,53.75,77818.29,0.0,0.96266,4e-05,3.35625]
[1776842824792,53.78,77812.52,0.0,0.96237,4e-05,3.37713]
[1776842829828,53.79,77813.78,0.0,0.96237,4e-05,3.37729]
[1776842834865,53.8,77815.18,0.0,0.96242,4e-05,3.37427]
[1776842839897,53.8,77816.08,0.0,0.96244,4e-05,3.37275]
[1776842842920,53.8,77823.66,0.0,0.96271,4e-05,3.35332]
[1776842848960,53.81,77825.69,0.0,0.96277,4e-05,3.34894]
[1776842853996,53.82,77825.9,0.0,0.96281,4e-05,3.34487]
[1776842859032,53.82,77821.83,0.0,0.96265,4e-05,3.35655]
[1776842864067,53.82,77822.59,0.0,0.96266,4e-05,3.35532]
[1776842868095,53.83,77815.41,0.0,0.96239,4e-05,3.37497]
[1776842870109,53.83,77825.28,0.0,0.96275,4e-05,3.34904]
[1776842875144,53.83,77827.36,0.0,0.96282,4e-05,3.34419]
[1776842881186,53.84,77829.14,0.0,0.96287,4e-05,3.34065]
[1776842886221,53.84,77830.85,0.0,0.96292,4e-05,3.33696]
[1776842890249,53.85,77840.39,0.0,0.96326,4e-05,3.31232]
[1776842891256,53.85,77843.62,0.0,0.96337,4e-05,3.30404]
[1776842896291,53.85,77852.51,0.0,0.96367,4e-05,3.2822]
[1776842901325,53.86,77850.14,0.0,0.96357,4e-05,3.28982]
[1776842906361,53.87,77847.22,0.0,0.96345,4e-05,3.29861]
[1776842911396,53.87,77849.07,0.0,0.96354,4e-05,3.29052]
[1776842916433,53.88,77849.22,0.0,0.96352,4e-05,3.29186]
[1776842920470,53.89,77836.08,0.0,0.96303,4e-05,3.32747]
[1776842923495,53.89,77826.79,0.0,0.96269,4e-05,3.35266]
[1776842928526,53.9,77827.14,0.0,0.96269,4e-05,3.35249]
[1776842933561,53.9,77829.62,0.0,0.96277,4e-05,3.34683]
[1776842938185,53.91,77836.47,0.0,0.963,4e-05,3.32964]
[1776842940609,53.91,77838.39,0.0,0.96307,4e-05,3.32498]
[1776842945647,53.91,77838.02,0.0,0.96304,4e-05,3.32731]
[1776842950680,53.92,77837.15,0.0,0.96299,4e-05,3.33076]
[1776842955715,53.93,77836.36,0.0,0.96295,4e-05,3.33399]
[1776842961757,53.93,77834.2,0.0,0.96285,4e-05,3.34113]
[1776842966793,53.94,77829.94,0.0,0.96267,4e-05,3.3536]
[1776842971827,53.95,77825.61,0.0,0.96255,4e-05,3.36173]
[1776842974849,53.95,77821.53,0.0,0.96239,4e-05,3.3732]
[1776842979883,53.96,77822.57,0.0,0.96241,4e-05,3.37139]
[1776842984917,53.96,77824.2,0.0,0.96246,4e-05,3.36794]
[1776842989952,53.96,77824.4,0.0,0.96246,4e-05,3.36823]
[1776842994987,53.97,77821.84,0.0,0.96235,4e-05,3.37582]
[1776842998009,53.97,77843.74,0.0,0.96315,4e-05,3.31842]
[1776842999017,53.97,77863.54,0.0,0.96385,4e-05,3.26699]
[1776843004076,53.98,77867.79,0.0,0.96399,4e-05,3.25726]
[1776843009112,53.99,77862.68,0.0,0.96378,4e-05,3.27223]
[1776843014149,53.98,77856.12,0.0,0.96356,4e-05,3.28826]
[1776843017168,53.98,77851.08,0.0,0.96338,4e-05,3.30131]
[1776843019184,53.98,77846.7,0.0,0.96322,4e-05,3.31334]
[1776843024220,53.99,77843.57,0.0,0.96309,4e-05,3.32289]
[1776843029253,54.0,77840.1,0.0,0.96294,4e-05,3.33323]
[1776843034287,54.0,77841.95,0.0,0.96304,4e-05,3.32493]
[1776843039323,54.01,77839.42,0.0,0.96293,4e-05,3.33262]
[1776843042345,54.01,77832.08,0.0,0.96265,4e-05,3.35299]
[1776843047382,54.02,77833.01,0.0,0.96267,4e-05,3.35144]
[1776843052421,54.03,77832.8,0.0,0.96265,4e-05,3.35341]
[1776843057455,54.03,77830.52,0.0,0.96255,4e-05,3.36058]
[1776843061480,54.04,77826.26,0.0,0.96238,4e-05,3.3727]
[1776843066519,54.04,77824.64,0.0,0.96231,4e-05,3.37791]
[1776843067525,54.04,77830.36,0.0,0.96252,4e-05,3.36293]
[1776843068533,54.04,77835.68,0.0,0.96271,4e-05,3.34907]
[1776843073567,54.05,77836.58,0.0,0.96273,4e-05,3.34777]
[1776843077598,54.05,77829.28,0.0,0.96245,4e-05,3.36773]
[1776843079613,54.06,77828.37,0.0,0.96241,4e-05,3.3707]
[1776843084647,54.06,77826.44,0.0,0.96233,4e-05,3.37652]
[1776843089681,54.06,77828.27,0.0,0.96238,4e-05,3.37271]
[1776843094718,54.07,77824.75,0.0,0.96229,4e-05,3.37818]
[1776843099752,54.07,77824.39,0.0,0.96227,4e-05,3.37976]
[1776843104787,54.08,77824.88,0.0,0.96227,4e-05,3.37937]
[1776843109841,54.08,77821.95,0.0,0.96215,4e-05,3.3879]
[1776843111840,54.08,77831.67,0.0,0.96251,4e-05,3.3624]
[1776843112853,54.08,77834.47,0.0,0.96261,4e-05,3.35518]
[1776843114860,54.09,77839.97,0.0,0.9628,4e-05,3.34108]
[1776843119457,54.09,77834.89,0.0,0.9626,4e-05,3.35561]
[1776843124929,54.1,77833.14,0.0,0.96252,4e-05,3.36132]
[1776843126944,54.1,77852.28,0.0,0.96321,4e-05,3.31168]
[1776843127953,54.12,77861.62,0.0,0.9635,4e-05,3.29072]
[1776843129527,54.11,77866.94,0.0,0.96371,4e-05,3.27547]
[1776843135001,54.11,77866.59,0.0,0.96371,4e-05,3.27556]
[1776843140036,54.09,77869.62,0.0,0.96387,4e-05,3.26415]
[1776843145076,54.09,77870.01,0.0,0.96389,4e-05,3.2626]
[1776843148093,54.08,77864.94,0.0,0.96371,4e-05,3.27553]
[1776843153128,54.08,77867.22,0.0,0.96385,4e-05,3.26423]
[1776843158163,54.08,77866.36,0.0,0.96382,4e-05,3.266]
[1776843163198,54.08,77865.26,0.0,0.96379,4e-05,3.26829]
[1776843169240,54.07,77864.4,0.0,0.96377,4e-05,3.26984]
[1776843177295,54.04,77863.2,0.0,0.96381,4e-05,3.26697]
[1776843182331,54.04,77871.63,0.0,0.96412,4e-05,3.24465]
[1776843185352,54.04,77866.39,0.0,0.96393,4e-05,3.25799]
[1776843190387,54.03,77867.76,0.0,0.96399,4e-05,3.25403]
[1776843195421,54.03,77862.48,0.0,0.9638,4e-05,3.26741]
[1776843200457,54.03,77864.29,0.0,0.96387,4e-05,3.26222]
[1776843205495,54.03,77857.58,0.0,0.96364,4e-05,3.27928]
[1776843206499,54.03,77845.91,0.0,0.96322,4e-05,3.30965]
[1776843207506,54.03,77836.04,0.0,0.96286,4e-05,3.33542]
[1776843212542,54.02,77840.55,0.0,0.96309,4e-05,3.31795]
[1776843216569,54.02,77834.21,0.0,0.96286,4e-05,3.33447]
[1776843222612,54.02,77835.56,0.0,0.96292,4e-05,3.32979]
[1776843227646,54.01,77835.55,0.0,0.96294,4e-05,3.32889]
[1776843232681,54.01,77836.34,0.0,0.96298,4e-05,3.32608]
[1776843236709,54.0,77842.29,0.0,0.9632,4e-05,3.30956]
[1776843237716,54.0,77848.88,0.0,0.96344,4e-05,3.29216]
[1776843243758,54.0,77852.0,0.0,0.96357,4e-05,3.2832]
[1776843248794,53.99,77855.39,0.0,0.9637,4e-05,3.27371]
[1776843249801,53.99,77860.35,0.0,0.96388,4e-05,3.2607]
[1776843250372,53.99,77865.88,0.0,0.96407,4e-05,3.24636]
[1776843251815,53.99,77869.02,0.0,0.96419,4e-05,3.23809]
[1776843256851,53.99,77863.6,0.0,0.964,4e-05,3.25177]
[1776843261891,53.99,77862.5,0.0,0.96396,4e-05,3.25431]
[1776843266924,53.99,77862.7,0.0,0.96397,4e-05,3.25381]
[1776843271960,53.99,77862.89,0.0,0.96403,4e-05,3.24827]
[1776843276994,53.99,77858.09,0.0,0.96387,4e-05,3.26034]
[1776843280584,53.98,77863.17,0.0,0.96405,4e-05,3.24681]
[1776843287071,53.98,77863.88,0.0,0.96408,4e-05,3.24449]
[1776843292106,53.98,77863.34,0.0,0.96407,4e-05,3.2456]
[1776843293112,53.98,77857.41,0.0,0.96386,4e-05,3.26082]
[1776843298173,53.98,77861.69,0.0,0.96402,4e-05,3.24929]
[1776843299180,53.98,77869.69,0.0,0.9643,4e-05,3.22849]
[1776843304215,53.98,77880.13,0.0,0.96467,4e-05,3.20148]
[1776843305222,53.98,77890.03,0.0,0.96502,3e-05,3.1762]
[1776843310806,53.98,77893.03,0.0,0.96512,3e-05,3.16882]
[1776843316299,53.98,77897.59,0.0,0.96527,3e-05,3.1576]
[1776843318313,53.98,77905.06,0.0,0.96553,3e-05,3.13884]
[1776843319322,53.98,77912.71,0.0,0.96579,3e-05,3.11965]
[1776843324355,53.98,77915.39,0.0,0.96587,3e-05,3.11359]
[1776843329390,53.99,77916.39,0.0,0.96589,3e-05,3.11175]
[1776843334425,53.99,77918.45,0.0,0.966,3e-05,3.10275]
[1776843339460,54.0,77930.3,0.0,0.96639,3e-05,3.0739]
[1776843340467,54.0,77936.25,0.0,0.96659,3e-05,3.05931]
[1776843345502,54.0,77935.55,0.0,0.96655,3e-05,3.06217]
[1776843350538,54.01,77937.0,0.0,0.96658,3e-05,3.05969]
[1776843355573,54.02,77938.21,0.0,0.96661,3e-05,3.05789]
[1776843360609,54.02,77937.87,0.0,0.96658,3e-05,3.05991]
[1776843365644,54.03,77937.0,0.0,0.96654,3e-05,3.06325]
[1776843370679,54.03,77932.99,0.0,0.96639,3e-05,3.07437]
[1776843375714,54.04,77932.59,0.0,0.96636,3e-05,3.07648]
[1776843377727,54.04,77926.14,0.0,0.96613,3e-05,3.09301]
[1776843379742,54.04,77920.67,0.0,0.96594,3e-05,3.10707]
[1776843384777,54.05,77920.89,0.0,0.96594,3e-05,3.1074]
[1776843389812,54.05,77920.68,0.0,0.96592,3e-05,3.10878]
[1776843394847,54.06,77920.75,0.0,0.96596,3e-05,3.10493]
[1776843399882,54.06,77920.02,0.0,0.96592,3e-05,3.10764]
[1776843404918,54.07,77919.47,0.0,0.96589,3e-05,3.10986]
[1776843409951,54.07,77920.51,0.0,0.96592,3e-05,3.10809]
[1776843414988,54.08,77921.14,0.0,0.96593,3e-05,3.10734]
[1776843420033,54.08,77910.75,0.0,0.96556,3e-05,3.13429]
[1776843421576,54.08,77911.01,0.0,0.96557,3e-05,3.13387]
[1776843427084,54.08,77916.98,0.0,0.96576,3e-05,3.11943]
[1776843432117,54.09,77915.13,0.0,0.96569,3e-05,3.12468]
[1776843437152,54.09,77915.79,0.0,0.96571,3e-05,3.12355]
[1776843442189,54.09,77915.21,0.0,0.96568,3e-05,3.12554]
[1776843447227,54.1,77913.06,0.0,0.9656,3e-05,3.13146]
[1776843453268,54.1,77915.48,0.0,0.96572,3e-05,3.12151]
[1776843458303,54.1,77915.64,0.0,0.96572,3e-05,3.12165]
[1776843463338,54.1,77911.55,0.0,0.96557,3e-05,3.13242]
[1776843468373,54.11,77906.6,0.0,0.9654,3e-05,3.14533]
[1776843473408,54.11,77907.6,0.0,0.96543,3e-05,3.14312]
[1776843478442,54.11,77912.47,0.0,0.96559,3e-05,3.13117]
[1776843483482,54.11,77913.25,0.0,0.96561,3e-05,3.12957]
[1776843488516,54.11,77898.45,0.0,0.9651,3e-05,3.16732]
[1776843489522,54.11,77892.25,0.0,0.96488,3e-05,3.18312]
[1776843490529,54.11,77888.65,0.0,0.96476,3e-05,3.1923]
[1776843495563,54.11,77887.27,0.0,0.96471,3e-05,3.19562]
[1776843500599,54.11,77885.14,0.0,0.96464,4e-05,3.20092]
[1776843505636,54.11,77881.29,0.0,0.96451,4e-05,3.21057]
[1776843510669,54.11,77878.65,0.0,0.96442,4e-05,3.21702]
[1776843513689,54.11,77872.96,0.0,0.96427,4e-05,3.2269]
[1776843518725,54.11,77879.46,0.0,0.9645,4e-05,3.20981]
[1776843523761,54.11,77876.98,0.0,0.96442,4e-05,3.21594]
[1776843528795,54.1,77879.31,0.0,0.9645,4e-05,3.20974]
[1776843533830,54.1,77879.07,0.0,0.9645,4e-05,3.21015]
[1776843538865,54.1,77879.07,0.0,0.9645,4e-05,3.20994]
[1776843543900,54.1,77883.4,0.0,0.96465,4e-05,3.19868]
[1776843548935,54.1,77876.77,0.0,0.96442,4e-05,3.21556]
[1776843553970,54.1,77880.92,0.0,0.96457,4e-05,3.20471]
[1776843559005,54.1,77879.42,0.0,0.96452,4e-05,3.20843]
[1776843564042,54.1,77877.29,0.0,0.96445,4e-05,3.21378]
[1776843569075,54.1,77875.59,0.0,0.96439,4e-05,3.21798]
[1776843573106,54.1,77869.89,0.0,0.96424,4e-05,3.22786]
[1776843578139,54.09,77867.34,0.0,0.96415,4e-05,3.23414]
[1776843579146,54.09,77861.33,0.0,0.96394,4e-05,3.24962]
[1776843580152,54.09,77861.35,0.0,0.96394,4e-05,3.24947]
[1776843585187,54.09,77862.1,0.0,0.96397,4e-05,3.24703]
[1776843590223,54.09,77859.61,0.0,0.96389,4e-05,3.25299]
[1776843592770,54.09,77848.36,0.0,0.96349,4e-05,3.28171]
[1776843597275,54.08,77860.34,0.0,0.96393,4e-05,3.24991]
[1776843598280,54.08,77867.67,0.0,0.96419,4e-05,3.23084]
[1776843600294,54.08,77870.47,0.0,0.9643,4e-05,3.22355]
[1776843605329,54.08,77870.6,0.0,0.9643,4e-05,3.22293]
[1776843610364,54.08,77861.04,0.0,0.96397,4e-05,3.24732]
[1776843611371,54.08,77857.43,0.0,0.96384,4e-05,3.25659]
[1776843614392,54.08,77855.57,0.0,0.96378,4e-05,3.26111]
[1776843618423,54.07,77850.03,0.0,0.96359,4e-05,3.27505]
[1776843620435,54.07,77849.27,0.0,0.96356,4e-05,3.27676]
[1776843623456,54.07,77849.99,0.0,0.96359,4e-05,3.27448]
[1776843627485,54.07,77856.4,0.0,0.96383,4e-05,3.25728]
[1776843628496,54.07,77865.44,0.0,0.96415,4e-05,3.23376]
[1776843629519,54.07,77866.58,0.0,0.9642,4e-05,3.23069]
[1776843634543,54.07,77864.97,0.0,0.96419,4e-05,3.22997]
[1776843636557,54.06,77873.64,0.0,0.9645,4e-05,3.20754]
[1776843641593,54.06,77870.41,0.0,0.96439,4e-05,3.21573]
[1776843646627,54.06,77868.1,0.0,0.96431,4e-05,3.22153]
[1776843651663,54.06,77868.33,0.0,0.96432,4e-05,3.22075]
[1776843656698,54.06,77867.37,0.0,0.96428,4e-05,3.2231]
[1776843661733,54.06,77867.07,0.0,0.96428,4e-05,3.22373]
[1776843666768,54.06,77865.34,0.0,0.96422,4e-05,3.22803]
[1776843671804,54.06,77866.1,0.0,0.96425,4e-05,3.22585]
[1776843676840,54.06,77866.44,0.0,0.96426,4e-05,3.22483]
[1776843681873,54.06,77865.74,0.0,0.96424,4e-05,3.2265]
[1776843686914,54.06,77870.28,0.0,0.9644,4e-05,3.21465]
[1776843687916,54.06,77875.53,0.0,0.96459,4e-05,3.20116]
[1776843692955,54.06,77878.38,0.0,0.96473,4e-05,3.1893]
[1776843693962,54.06,77889.6,0.0,0.96512,3e-05,3.16075]
[1776843694969,54.06,77896.46,0.0,0.96536,3e-05,3.14333]
[1776843695977,54.06,77897.65,0.0,0.9654,3e-05,3.14043]
[1776843701012,54.06,77894.49,0.0,0.96528,3e-05,3.14913]
[1776843706048,54.06,77895.38,0.0,0.96531,3e-05,3.14731]
[1776843711083,54.07,77896.77,0.0,0.96535,3e-05,3.14435]
[1776843716118,54.07,77894.53,0.0,0.96526,3e-05,3.15056]
[1776843721156,54.07,77895.67,0.0,0.9653,3e-05,3.14811]
[1776843726188,54.07,77898.29,0.0,0.96538,3e-05,3.14192]
[1776843731223,54.08,77897.81,0.0,0.96536,3e-05,3.14356]
[1776843736260,54.08,77898.16,0.0,0.96537,3e-05,3.14305]
[1776843741293,54.08,77899.67,0.0,0.96541,3e-05,3.13959]
[1776843746328,54.08,77899.85,0.0,0.96541,3e-05,3.13949]
[1776843751367,54.08,77901.15,0.0,0.9655,3e-05,3.13206]
[1776843756397,54.09,77901.8,0.0,0.96552,3e-05,3.13073]
[1776843757405,54.09,77906.98,0.0,0.96569,3e-05,3.11775]
[1776843758412,54.09,77914.23,0.0,0.96594,3e-05,3.09962]
[1776843759419,54.09,77913.66,0.0,0.96592,3e-05,3.10119]
[1776843761433,54.09,77935.94,0.0,0.96667,3e-05,3.04602]
[1776843762440,54.09,77953.38,0.0,0.96724,3e-05,3.00325]
[1776843763970,54.09,77962.1,0.0,0.96753,3e-05,2.98221]
[1776843765463,54.09,77961.54,0.0,0.9675,3e-05,2.9839]
[1776843770499,54.1,77960.82,0.0,0.96746,3e-05,2.98724]
[1776843775534,54.11,77960.66,0.0,0.96743,3e-05,2.98918]
[1776843780571,54.12,77962.32,0.0,0.96747,3e-05,2.98667]
[1776843782583,54.12,77973.04,0.0,0.96781,3e-05,2.96107]
[1776843784114,54.12,77984.64,0.0,0.96819,3e-05,2.93288]
[1776843786611,54.12,77976.53,0.0,0.96793,3e-05,2.95239]
[1776843788624,54.12,77975.2,0.0,0.96788,3e-05,2.95546]
[1776843794184,54.12,77983.52,0.0,0.96816,3e-05,2.93495]
[1776843795674,54.12,77983.43,0.0,0.96816,3e-05,2.93505]
[1776843800710,54.12,77985.56,0.0,0.96823,3e-05,2.92959]
[1776843805745,54.12,77986.79,0.0,0.96827,3e-05,2.92686]
[1776843810783,54.13,77989.85,0.0,0.96833,3e-05,2.92179]
[1776843815820,54.14,77990.88,0.0,0.96839,3e-05,2.91644]
[1776843820855,54.15,77990.32,0.0,0.96835,3e-05,2.91929]
[1776843822869,54.15,78001.0,0.0,0.96869,3e-05,2.89365]
[1776843824407,54.15,78018.55,0.0,0.96925,3e-05,2.852]
[1776843825890,54.15,78028.22,0.0,0.96955,3e-05,2.82931]
[1776843826898,54.15,78028.06,0.0,0.96954,3e-05,2.82981]
[1776843831934,54.15,78030.64,0.0,0.96961,3e-05,2.82436]
[1776843833947,54.15,78040.88,0.0,0.96992,3e-05,2.8007]
[1776843834953,54.15,78043.44,0.0,0.97,3e-05,2.79492]
[1776843839988,54.16,78039.8,0.0,0.96987,3e-05,2.80454]
[1776843842002,54.16,78034.02,0.0,0.96969,3e-05,2.81838]
[1776843847039,54.16,78039.34,0.0,0.96985,3e-05,2.80656]
[1776843850061,54.17,78041.93,0.0,0.96992,3e-05,2.80124]
[1776843852075,54.17,78033.09,0.0,0.96964,3e-05,2.82224]
[1776843853081,54.17,78020.2,0.0,0.96924,3e-05,2.85266]
[1776843855130,54.17,78025.92,0.0,0.96941,3e-05,2.83941]
[1776843860131,54.18,78024.15,0.0,0.96935,3e-05,2.8442]
[1776843865166,54.18,78025.26,0.0,0.96938,3e-05,2.84223]
[1776843870202,54.18,78021.73,0.0,0.96926,3e-05,2.85123]
[1776843873222,54.19,78012.88,0.0,0.96902,3e-05,2.86815]
[1776843878259,54.19,78012.59,0.0,0.969,3e-05,2.86939]
[1776843883294,54.19,78016.22,0.0,0.96911,3e-05,2.86138]
[1776843884302,54.19,78021.32,0.0,0.96927,3e-05,2.84948]
[1776843889336,54.2,78020.05,0.0,0.96922,3e-05,2.85319]
[1776843894371,54.2,78017.55,0.0,0.96913,3e-05,2.85979]
[1776843899406,54.22,78020.12,0.0,0.96918,3e-05,2.85652]
[1776843901421,54.22,78027.09,0.0,0.96938,3e-05,2.84126]
[1776843904441,54.23,78033.77,0.0,0.96958,3e-05,2.82611]
[1776843909476,54.23,78037.35,0.0,0.96968,3e-05,2.81861]
[1776843914510,54.23,78038.47,0.0,0.9697,3e-05,2.81684]
[1776843916525,54.24,78044.18,0.0,0.96987,3e-05,2.80387]
[1776843921560,54.24,78045.82,0.0,0.96991,3e-05,2.80094]
[1776843923574,54.24,78057.02,0.0,0.97025,3e-05,2.77536]
[1776843927603,54.25,78070.41,0.0,0.97064,3e-05,2.74541]
[1776843928609,54.25,78078.18,0.0,0.97087,3e-05,2.72789]
[1776843929617,54.25,78079.5,0.0,0.9709,3e-05,2.72517]
[1776843935190,54.26,78076.4,0.0,0.97083,3e-05,2.72976]
[1776843938687,54.27,78070.2,0.0,0.97063,3e-05,2.74481]
[1776843940700,54.27,78065.6,0.0,0.97049,3e-05,2.7559]
[1776843943721,54.27,78062.87,0.0,0.9704,3e-05,2.76293]
[1776843945736,54.28,78065.41,0.0,0.97047,3e-05,2.75756]
[1776843947749,54.28,78075.8,0.0,0.97077,3e-05,2.73424]
[1776843948760,54.28,78079.34,0.0,0.97088,3e-05,2.72645]
[1776843953792,54.29,78076.52,0.0,0.97077,3e-05,2.73436]
[1776843955330,54.29,78068.23,0.0,0.97052,3e-05,2.75392]
[1776843957821,54.3,78060.47,0.0,0.97028,3e-05,2.77229]
[1776843960841,54.3,78058.31,0.0,0.9702,3e-05,2.77795]
[1776843965400,54.3,78058.7,0.0,0.9702,3e-05,2.77806]
[1776843969906,54.31,78052.03,0.0,0.96998,3e-05,2.79457]
[1776843971918,54.32,78046.62,0.0,0.9698,3e-05,2.80817]
[1776843972926,54.32,78036.78,0.0,0.9695,3e-05,2.83164]
[1776843973932,54.32,78032.74,0.0,0.96936,3e-05,2.84155]
[1776843975470,54.33,78029.81,0.0,0.96926,3e-05,2.84925]
[1776843977962,54.33,78036.29,0.0,0.96946,3e-05,2.83447]
[1776843981989,54.34,78028.3,0.0,0.96919,3e-05,2.85492]
[1776843985541,54.35,78022.01,0.0,0.96897,3e-05,2.8713]
[1776843991050,54.36,78017.62,0.0,0.96885,3e-05,2.87923]
[1776843996090,54.37,78017.77,0.0,0.96883,3e-05,2.88125]
[1776844000122,54.38,78029.51,0.0,0.96917,3e-05,2.85522]
[1776844005152,54.38,78028.83,0.0,0.96914,3e-05,2.85725]
[1776844010188,54.38,78028.21,0.0,0.96912,3e-05,2.85911]
[1776844015223,54.39,78038.37,0.0,0.96943,3e-05,2.8357]
[1776844016230,54.39,78045.28,0.0,0.96964,3e-05,2.81969]
[1776844020260,54.39,78052.55,0.0,0.96986,3e-05,2.80339]
[1776844023279,54.39,78060.62,0.0,0.9701,3e-05,2.78522]
[1776844027307,54.4,78065.95,0.0,0.97025,3e-05,2.77375]
[1776844032342,54.4,78066.46,0.0,0.97025,3e-05,2.77364]
[1776844037376,54.41,78064.91,0.0,0.97019,3e-05,2.77826]
[1776844042412,54.42,78065.02,0.0,0.97018,3e-05,2.77904]
[1776844044427,54.42,78059.15,0.0,0.96999,3e-05,2.793]
[1776844047447,54.42,78055.08,0.0,0.96986,3e-05,2.80292]
[1776844052482,54.43,78056.47,0.0,0.96994,3e-05,2.79618]
[1776844058526,54.43,78057.11,0.0,0.96995,3e-05,2.79566]
[1776844062560,54.43,78062.84,0.0,0.97011,3e-05,2.78307]
[1776844063563,54.44,78080.19,0.0,0.97063,3e-05,2.74344]
[1776844064570,54.44,78093.17,0.0,0.97101,3e-05,2.71418]
[1776844069605,54.45,78089.94,0.0,0.9709,3e-05,2.72298]
[1776844074640,54.45,78090.23,0.0,0.97089,3e-05,2.72377]
[1776844078668,54.46,78083.42,0.0,0.97067,3e-05,2.74041]
[1776844081689,54.46,78075.5,0.0,0.97043,3e-05,2.75926]
[1776844085717,54.47,78072.06,0.0,0.97031,3e-05,2.768]
[1776844090754,54.47,78074.51,0.0,0.97037,3e-05,2.76337]
[1776844096335,54.48,78072.53,0.0,0.9703,3e-05,2.76903]
[1776844101832,54.49,78070.5,0.0,0.97023,3e-05,2.77454]
[1776844106876,54.49,78068.15,0.0,0.97015,3e-05,2.78067]
[1776844107881,54.49,78061.96,0.0,0.96996,3e-05,2.79511]
[1776844108888,54.49,78060.54,0.0,0.96991,3e-05,2.7985]
[1776844113924,54.49,78062.05,0.0,0.96999,3e-05,2.79123]
[1776844116475,54.5,78056.43,0.0,0.96982,3e-05,2.80458]
[1776844118961,54.5,78047.94,0.0,0.96956,3e-05,2.82449]
[1776844123996,54.5,78044.09,0.0,0.96943,3e-05,2.83378]
[1776844129031,54.5,78047.78,0.0,0.96954,3e-05,2.82551]
[1776844134068,54.5,78047.78,0.0,0.96954,3e-05,2.82586]
[1776844139102,54.5,78044.06,0.0,0.96942,3e-05,2.83487]
[1776844142123,54.51,78038.15,0.0,0.96923,3e-05,2.84888]
[1776844144137,54.51,78032.34,0.0,0.96905,3e-05,2.86262]
[1776844148165,54.51,78026.36,0.0,0.96885,3e-05,2.87766]
[1776844153202,54.51,78019.11,0.0,0.96862,3e-05,2.89526]
[1776844158236,54.52,78008.82,0.0,0.96826,3e-05,2.92175]
[1776844159244,54.53,78004.46,0.0,0.96812,3e-05,2.93255]
[1776844161260,54.53,77998.62,0.0,0.96792,3e-05,2.94725]
[1776844163277,54.54,77996.9,0.0,0.96786,3e-05,2.95235]
[1776844165286,54.54,77989.88,0.0,0.96762,3e-05,2.96958]
[1776844167305,54.54,77985.73,0.0,0.96748,3e-05,2.98046]
[1776844172335,54.55,77984.34,0.0,0.96746,3e-05,2.98066]
[1776844177370,54.56,77980.55,0.0,0.96732,3e-05,2.9911]
[1776844182405,54.56,77981.57,0.0,0.96734,3e-05,2.98977]
[1776844187440,54.57,77986.59,0.0,0.96749,3e-05,2.97876]
[1776844192476,54.57,77990.04,0.0,0.96758,3e-05,2.97166]
[1776844197511,54.58,77994.16,0.0,0.9677,3e-05,2.963]
[1776844202545,54.59,77997.46,0.0,0.96779,3e-05,2.95637]
[1776844204560,54.59,78002.94,0.0,0.96796,3e-05,2.94379]
[1776844206575,54.6,78012.53,0.0,0.96826,3e-05,2.92148]
[1776844207583,54.6,78019.05,0.0,0.96846,3e-05,2.90632]
[1776844212616,54.61,78015.51,0.0,0.96832,3e-05,2.91655]
[1776844215638,54.61,78019.39,0.0,0.96844,3e-05,2.90799]
[1776844219666,54.62,78023.09,0.0,0.96854,3e-05,2.89994]
[1776844221680,54.62,78030.67,0.0,0.96878,3e-05,2.88197]
[1776844224701,54.62,78023.24,0.0,0.96855,3e-05,2.89956]
[1776844230742,54.61,78020.71,0.0,0.96847,3e-05,2.90543]
[1776844235777,54.61,78019.43,0.0,0.96848,3e-05,2.90397]
[1776844240813,54.61,78019.3,0.0,0.96847,3e-05,2.90421]
[1776844245850,54.61,78018.45,0.0,0.96845,3e-05,2.90617]
[1776844251889,54.61,78018.21,0.0,0.96844,3e-05,2.90667]
[1776844257460,54.63,78016.05,0.0,0.96834,3e-05,2.91415]
[1776844261973,54.63,78023.36,0.0,0.96856,3e-05,2.89795]
[1776844267531,54.63,78020.81,0.0,0.96848,3e-05,2.90402]
[1776844272038,54.63,78015.2,0.0,0.9683,3e-05,2.91734]
[1776844273044,54.63,78009.08,0.0,0.9681,3e-05,2.93191]
[1776844274052,54.63,78010.84,0.0,0.96816,3e-05,2.92765]
[1776844275061,54.63,78016.66,0.0,0.96835,3e-05,2.91327]
[1776844276065,54.63,78024.09,0.0,0.96859,3e-05,2.8956]
[1776844277601,54.63,78024.05,0.0,0.96859,3e-05,2.8957]
[1776844283114,54.63,78023.07,0.0,0.96856,3e-05,2.89809]
[1776844288149,54.63,78020.08,0.0,0.96846,3e-05,2.90525]
[1776844293187,54.63,78023.54,0.0,0.96861,3e-05,2.89272]
[1776844298220,54.63,78023.74,0.0,0.96862,3e-05,2.89241]
[1776844303257,54.63,78023.6,0.0,0.96861,3e-05,2.89289]
[1776844308293,54.63,78026.0,0.0,0.96869,3e-05,2.88734]
[1776844313326,54.63,78026.05,0.0,0.96869,3e-05,2.88736]
[1776844318363,54.63,78030.38,0.0,0.96882,3e-05,2.8773]
[1776844322391,54.64,78035.62,0.0,0.96898,3e-05,2.86513]
[1776844327951,54.64,78034.03,0.0,0.96893,3e-05,2.86918]
[1776844333468,54.64,78038.04,0.0,0.96905,3e-05,2.86007]
[1776844338503,54.64,78037.88,0.0,0.96904,3e-05,2.86073]
[1776844340517,54.64,78030.31,0.0,0.9688,3e-05,2.87863]
[1776844345554,54.64,78029.45,0.0,0.96877,3e-05,2.88075]
[1776844347566,54.64,78035.13,0.0,0.96895,3e-05,2.86744]
[1776844350587,54.64,78029.95,0.0,0.96879,3e-05,2.87977]
[1776844355622,54.64,78028.38,0.0,0.96878,3e-05,2.87925]
[1776844360657,54.64,78023.51,0.0,0.96862,3e-05,2.8909]
[1776844365692,54.64,78023.09,0.0,0.96861,3e-05,2.89195]
[1776844370732,54.64,78020.06,0.0,0.96851,3e-05,2.89919]
[1776844374755,54.64,78010.55,0.0,0.96821,3e-05,2.92181]
[1776844375762,54.64,78002.72,0.0,0.96796,3e-05,2.94048]
[1776844379789,54.64,77995.7,0.0,0.96774,3e-05,2.95707]
[1776844384828,54.64,77995.09,0.0,0.96772,3e-05,2.95812]
[1776844389859,54.64,77995.6,0.0,0.96775,3e-05,2.95646]
[1776844392881,54.64,78001.77,0.0,0.96795,3e-05,2.94143]
[1776844396909,54.64,78007.27,0.0,0.96813,3e-05,2.92805]
[1776844397917,54.64,77995.87,0.0,0.96776,3e-05,2.95529]
[1776844398923,54.63,77983.08,0.0,0.96735,3e-05,2.98602]
[1776844399930,54.63,77976.5,0.0,0.96714,3e-05,3.00182]
[1776844404965,54.63,77976.86,0.0,0.96716,3e-05,3.0]
[1776844405972,54.63,77971.93,0.0,0.967,3e-05,3.01179]
[1776844411007,54.62,77979.2,0.0,0.9673,3e-05,2.9885]
[1776844416046,54.62,77980.27,0.0,0.96735,3e-05,2.9849]
[1776844421078,54.61,77983.43,0.0,0.96747,3e-05,2.97625]
[1776844426113,54.6,77984.36,0.0,0.96751,3e-05,2.97299]
[1776844431147,54.6,77977.14,0.0,0.96729,3e-05,2.98943]
[1776844433163,54.6,77982.23,0.0,0.96746,3e-05,2.97664]
[1776844438724,54.59,77983.97,0.0,0.96753,3e-05,2.97117]
[1776844445246,54.58,77979.2,0.0,0.96739,3e-05,2.98144]
[1776844450281,54.58,77975.55,0.0,0.96729,3e-05,2.98918]
[1776844454309,54.57,77984.23,0.0,0.96758,3e-05,2.96727]
[1776844455316,54.57,77992.67,0.0,0.96786,3e-05,2.94675]
[1776844456324,54.57,77992.11,0.0,0.96784,3e-05,2.94795]
[1776844460351,54.57,77984.23,0.0,0.9676,3e-05,2.96637]
[1776844462366,54.56,77985.56,0.0,0.96764,3e-05,2.96282]
[1776844467400,54.56,77986.01,0.0,0.96767,3e-05,2.96084]
[1776844472436,54.56,77985.43,0.0,0.9677,3e-05,2.95731]
[1776844477471,54.55,77990.64,0.0,0.96788,3e-05,2.94394]
[1776844482518,54.55,77991.0,0.0,0.9679,3e-05,2.9423]
[1776844487543,54.54,77989.86,0.0,0.96788,3e-05,2.94427]
[1776844492577,54.54,77989.12,0.0,0.96787,3e-05,2.94521]
[1776844497617,54.54,77994.26,0.0,0.96804,3e-05,2.93245]
[1776844499145,54.54,77998.87,0.0,0.96818,3e-05,2.92155]
[1776844504665,54.53,78001.09,0.0,0.96826,3e-05,2.91545]
[1776844509701,54.53,78001.68,0.0,0.96829,3e-05,2.91346]
[1776844514736,54.53,78000.96,0.0,0.96828,3e-05,2.91461]
[1776844519771,54.52,78000.93,0.0,0.96828,3e-05,2.91411]
[1776844524806,54.52,77999.98,0.0,0.96826,3e-05,2.91582]
[1776844529842,54.53,77999.84,0.0,0.96824,3e-05,2.9173]
[1776844532862,54.53,77991.81,0.0,0.96802,3e-05,2.93297]
[1776844537897,54.54,77989.98,0.0,0.96794,3e-05,2.93874]
[1776844541926,54.55,77999.83,0.0,0.96824,3e-05,2.91626]
[1776844542932,54.55,78013.8,0.0,0.96868,3e-05,2.88336]
[1776844547967,54.56,78014.84,0.0,0.96869,3e-05,2.88263]
[1776844550988,54.56,78005.83,0.0,0.96839,3e-05,2.90497]
[1776844556023,54.57,78003.94,0.0,0.96831,3e-05,2.91096]
[1776844561058,54.58,78004.12,0.0,0.9683,3e-05,2.91203]
[1776844564079,54.58,77998.91,0.0,0.96812,3e-05,2.92532]
[1776844568108,54.59,78004.71,0.0,0.96829,3e-05,2.91259]
[1776844573143,54.6,78006.97,0.0,0.96834,3e-05,2.90873]
[1776844577172,54.61,78011.97,0.0,0.96848,3e-05,2.89809]
[1776844582207,54.61,78016.03,0.0,0.96859,3e-05,2.89011]
[1776844587242,54.62,78015.56,0.0,0.96855,3e-05,2.89301]
[1776844592277,54.63,78018.3,0.0,0.96866,3e-05,2.88396]
[1776844597312,54.65,78015.79,0.0,0.96856,3e-05,2.89175]
[1776844602353,54.66,78016.24,0.0,0.96855,3e-05,2.89251]
[1776844607382,54.67,78017.74,0.0,0.96857,3e-05,2.89079]
[1776844612417,54.68,78016.87,0.0,0.96852,3e-05,2.89471]
[1776844617452,54.69,78016.97,0.0,0.9685,3e-05,2.89631]
[1776844622488,54.7,78017.31,0.0,0.96848,3e-05,2.89731]
[1776844627522,54.71,78020.41,0.0,0.96856,3e-05,2.89175]
[1776844632557,54.72,78022.09,0.0,0.96859,3e-05,2.88959]
[1776844637594,54.73,78025.86,0.0,0.96868,3e-05,2.88253]
[1776844642630,54.74,78022.34,0.0,0.96855,3e-05,2.89276]
[1776844647664,54.75,78021.2,0.0,0.96849,3e-05,2.89734]
[1776844650201,54.75,78025.32,0.0,0.9686,3e-05,2.88876]
[1776844655720,54.77,78022.21,0.0,0.96852,3e-05,2.89371]
[1776844660755,54.78,78026.11,0.0,0.96862,3e-05,2.8865]
[1776844668812,54.79,78026.24,0.0,0.96858,3e-05,2.88942]
[1776844672843,54.81,78030.82,0.0,0.9687,3e-05,2.88063]
[1776844675860,54.81,78036.02,0.0,0.96884,3e-05,2.86969]
[1776844680896,54.82,78036.47,0.0,0.96883,3e-05,2.87082]
[1776844685930,54.84,78038.71,0.0,0.96887,3e-05,2.86774]
[1776844690966,54.85,78039.07,0.0,0.96885,3e-05,2.86908]
[1776844696003,54.86,78042.36,0.0,0.96893,3e-05,2.86355]
[1776844701036,54.87,78043.3,0.0,0.96893,3e-05,2.86356]
[1776844706072,54.89,78048.06,0.0,0.96905,3e-05,2.85461]
[1776844708085,54.89,78054.61,0.0,0.96924,3e-05,2.84023]
[1776844713121,54.9,78058.75,0.0,0.96938,3e-05,2.82853]
[1776844718156,54.92,78062.84,0.0,0.96948,3e-05,2.82134]
[1776844723196,54.93,78065.31,0.0,0.96952,3e-05,2.81791]
[1776844728227,54.94,78063.16,0.0,0.96943,3e-05,2.82514]
[1776844733262,54.95,78061.1,0.0,0.96934,3e-05,2.83204]
[1776844738297,54.97,78060.41,0.0,0.96929,3e-05,2.83572]
[1776844743332,54.98,78059.9,0.0,0.96924,3e-05,2.83898]
[1776844748367,54.99,78064.99,0.0,0.96937,3e-05,2.82925]
[1776844754409,55.0,78068.34,0.0,0.96944,3e-05,2.82402]
[1776844759444,55.02,78069.35,0.0,0.96945,3e-05,2.82378]
[1776844763472,55.03,78063.44,0.0,0.96924,3e-05,2.83913]
[1776844765486,55.03,78058.17,0.0,0.96907,3e-05,2.85217]
[1776844768506,55.04,78050.38,0.0,0.96881,3e-05,2.87147]
[1776844773542,55.05,78047.64,0.0,0.96875,3e-05,2.87524]
[1776844778576,55.06,78046.61,0.0,0.96869,3e-05,2.87944]
[1776844783612,55.07,78031.83,0.0,0.9682,3e-05,2.91604]
[1776844784619,55.07,78026.42,0.0,0.96803,3e-05,2.92921]
[1776844785626,55.07,78021.12,0.0,0.96785,3e-05,2.94214]
[1776844789655,55.08,78018.88,0.0,0.96777,3e-05,2.94867]
[1776844791192,55.08,77981.02,0.0,0.96652,3e-05,3.04124]
[1776844792677,55.09,77981.25,0.0,0.96652,3e-05,3.0412]
[1776844797713,55.09,77980.1,0.0,0.96646,3e-05,3.04502]
[1776844800509,55.09,77984.68,0.0,0.96661,3e-05,3.03398]
[1776844802569,55.1,78032.91,0.0,0.96816,3e-05,2.91935]
[1776844800089,55.1,78032.91,0.0,0.96816,3e-05,2.91935]
[1776844812447,55.1,78032.91,0.0,0.96816,3e-05,2.91935]
[1776844812450,55.1,78038.91,0.0,0.96835,3e-05,2.90516]
[1776844813824,55.1,78007.96,0.0,0.96736,3e-05,2.97886]
[1776844816877,55.1,78002.93,0.0,0.9672,3e-05,2.99097]
[1776844821898,55.1,78003.36,0.0,0.96721,3e-05,2.98993]
[1776844822905,55.1,78009.57,0.0,0.96741,3e-05,2.975]
[1776844827943,55.1,78015.01,0.0,0.96759,3e-05,2.96196]
[1776844832979,55.1,78017.26,0.0,0.96771,3e-05,2.9521]
[1776844833988,55.1,78031.52,0.0,0.96816,3e-05,2.91819]
[1776844834997,55.1,78036.91,0.0,0.96833,3e-05,2.90545]
[1776844840033,55.1,78033.43,0.0,0.96822,3e-05,2.91367]
[1776844843054,55.1,78027.96,0.0,0.96805,3e-05,2.92663]
[1776844845069,55.1,78007.92,0.0,0.96741,3e-05,2.97447]
[1776844850103,55.1,78006.34,0.0,0.96735,3e-05,2.97826]
[1776844853124,55.1,78013.01,0.0,0.96757,3e-05,2.96226]
[1776844854131,55.1,78015.27,0.0,0.96763,3e-05,2.95757]
[1776844857151,55.11,78027.26,0.0,0.96799,3e-05,2.93111]
[1776844858158,55.12,78028.0,0.0,0.968,3e-05,2.93007]
[1776844863194,55.14,78026.66,0.0,0.96791,3e-05,2.93684]
[1776844868232,55.16,78020.43,0.0,0.96767,3e-05,2.95518]
[1776844871249,55.17,78017.76,0.0,0.96755,3e-05,2.96359]
[1776844874272,55.18,78007.32,0.0,0.96719,3e-05,2.99061]
[1776844875277,55.18,78010.35,0.0,0.96728,3e-05,2.98394]
[1776844879306,55.2,78022.47,0.0,0.96764,3e-05,2.95743]
[1776844880313,55.2,78027.0,0.0,0.96778,3e-05,2.94729]
[1776844882326,55.21,78028.88,0.0,0.96782,3e-05,2.94418]
[1776844887362,55.23,78026.16,0.0,0.96769,3e-05,2.95401]
[1776844888369,55.23,78031.68,0.0,0.96785,3e-05,2.94154]
[1776844889375,55.23,78033.39,0.0,0.9679,3e-05,2.93816]
[1776844892397,55.25,78039.69,0.0,0.96812,3e-05,2.92085]
[1776844894410,55.25,78045.22,0.0,0.96828,3e-05,2.90889]
[1776844898438,55.26,78049.04,0.0,0.96838,3e-05,2.90142]
[1776844903476,55.27,78053.88,0.0,0.96851,3e-05,2.89192]
[1776844904482,55.27,78062.46,0.0,0.96877,3e-05,2.87221]
[1776844905490,55.28,78068.35,0.0,0.96895,3e-05,2.85889]
[1776844908511,55.28,78068.25,0.0,0.96893,3e-05,2.86037]
[1776844913545,55.29,78071.15,0.0,0.96899,3e-05,2.85571]
[1776844915561,55.3,78076.91,0.0,0.96916,3e-05,2.84319]
[1776844916567,55.3,78100.31,0.0,0.96987,3e-05,2.7898]
[1776844917574,55.31,78120.02,0.0,0.97045,3e-05,2.74589]
[1776844918583,55.31,78126.74,0.0,0.97064,3e-05,2.73134]
[1776844919588,55.31,78122.67,0.0,0.97051,3e-05,2.74113]
[1776844921603,55.32,78118.34,0.0,0.97037,3e-05,2.75211]
[1776844924624,55.33,78121.3,0.0,0.97043,3e-05,2.7472]
[1776844926638,55.34,78121.73,0.0,0.97043,3e-05,2.74742]
[1776844928656,55.35,78112.45,0.0,0.97013,3e-05,2.77014]
[1776844932218,55.36,78122.01,0.0,0.97039,3e-05,2.75018]
[1776844937714,55.38,78123.64,0.0,0.9704,3e-05,2.74995]
[1776844942749,55.39,78120.28,0.0,0.97026,3e-05,2.76038]
[1776844947784,55.41,78121.13,0.0,0.97025,3e-05,2.76126]
[1776844952822,55.42,78120.83,0.0,0.97025,3e-05,2.7604]
[1776844954837,55.43,78117.93,0.0,0.97015,3e-05,2.76807]
[1776844957856,55.44,78118.24,0.0,0.97013,3e-05,2.76902]
[1776844962895,55.46,78117.4,0.0,0.97007,3e-05,2.77363]
[1776844967927,55.47,78113.8,0.0,0.96993,3e-05,2.78453]
[1776844969942,55.48,78107.13,0.0,0.96972,3e-05,2.80073]
[1776844972962,55.49,78103.35,0.0,0.96958,3e-05,2.8108]
[1776844977998,55.5,78103.75,0.0,0.96956,3e-05,2.81219]
[1776844983036,55.51,78105.11,0.0,0.96958,3e-05,2.81131]
[1776844985057,55.52,78107.49,0.0,0.96964,3e-05,2.80676]
[1776844988075,55.52,78107.5,0.0,0.96962,3e-05,2.80806]
[1776844993110,55.54,78111.32,0.0,0.96971,3e-05,2.80151]
[1776844994117,55.54,78117.6,0.0,0.96989,3e-05,2.78767]
[1776844995124,55.54,78112.62,0.0,0.96973,3e-05,2.79946]
[1776845000163,55.55,78113.71,0.0,0.96974,3e-05,2.79919]
[1776845005198,55.57,78111.99,0.0,0.96966,3e-05,2.80531]
[1776845006206,55.57,78100.22,0.0,0.96929,3e-05,2.83269]
[1776845007213,55.57,78088.61,0.0,0.96893,3e-05,2.85986]
[1776845008220,55.57,78084.53,0.0,0.9688,3e-05,2.86965]
[1776845011241,55.58,78083.12,0.0,0.96879,3e-05,2.86945]
[1776845013255,55.58,78075.77,0.0,0.96855,3e-05,2.88717]
[1776845014261,55.58,78076.41,0.0,0.96857,3e-05,2.88596]
[1776845016275,55.59,78071.22,0.0,0.9684,3e-05,2.89865]
[1776845018290,55.59,78067.0,0.0,0.96826,3e-05,2.90905]
[1776845023333,55.6,78062.75,0.0,0.96811,3e-05,2.92028]
[1776845025339,55.6,78051.13,0.0,0.96774,3e-05,2.94815]
[1776845026348,55.6,78045.63,0.0,0.96756,3e-05,2.96139]
[1776845027353,55.6,78044.41,0.0,0.96752,3e-05,2.96448]
[1776845032387,55.61,78042.93,0.0,0.96746,3e-05,2.96892]
[1776845037424,55.61,78037.77,0.0,0.96728,3e-05,2.98204]
[1776845040446,55.61,78032.03,0.0,0.96709,3e-05,2.99618]
[1776845044471,55.62,78026.97,0.0,0.96692,3e-05,3.00879]
[1776845049507,55.62,78024.87,0.0,0.96684,3e-05,3.01437]
[1776845054542,55.62,78023.56,0.0,0.96679,3e-05,3.01803]
[1776845057563,55.62,78018.46,0.0,0.96662,3e-05,3.03058]
[1776845062598,55.63,78024.2,0.0,0.9668,3e-05,3.01711]
[1776845063605,55.63,78030.04,0.0,0.96699,3e-05,3.00321]
[1776845064612,55.63,78029.47,0.0,0.96697,3e-05,3.0047]
[1776845069647,55.63,78029.75,0.0,0.96697,3e-05,3.00464]
[1776845075690,55.64,78031.91,0.0,0.96708,3e-05,2.99578]
[1776845080725,55.64,78028.72,0.0,0.96697,3e-05,3.00411]
[1776845085761,55.64,78032.35,0.0,0.96707,3e-05,2.99619]
[1776845086768,55.64,78037.54,0.0,0.96724,3e-05,2.9838]
[1776845087774,55.65,78041.75,0.0,0.96737,3e-05,2.97393]
[1776845092813,55.65,78040.72,0.0,0.96733,3e-05,2.97736]
[1776845097843,55.66,78040.91,0.0,0.96732,3e-05,2.97772]
[1776845103477,55.66,78037.37,0.0,0.9672,3e-05,2.98695]
[1776845108921,55.66,78037.0,0.0,0.96717,3e-05,2.98879]
[1776845111942,55.67,78051.32,0.0,0.96763,3e-05,2.9553]
[1776845113556,55.67,78064.53,0.0,0.96804,3e-05,2.92441]
[1776845113957,55.67,78064.53,0.0,0.96804,3e-05,2.92468]
[1776845118991,55.68,78068.18,0.0,0.96814,3e-05,2.91751]
[1776845123630,55.68,78075.53,0.0,0.96835,3e-05,2.90142]
[1776845125035,55.7,78081.43,0.0,0.96849,3e-05,2.89104]
[1776845130070,55.71,78083.01,0.0,0.96852,3e-05,2.88884]
[1776845135104,55.72,78081.34,0.0,0.9685,3e-05,2.88973]
[1776845140144,55.73,78087.26,0.0,0.96866,3e-05,2.87742]
[1776845141149,55.73,78097.02,0.0,0.96896,3e-05,2.85519]
[1776845146182,55.74,78087.06,0.0,0.96863,3e-05,2.87991]
[1776845151217,55.75,78082.99,0.0,0.96848,3e-05,2.89078]
[1776845156255,55.76,78082.11,0.0,0.96844,3e-05,2.89422]
[1776845161292,55.76,78083.97,0.0,0.96848,3e-05,2.89124]
[1776845166326,55.77,78084.32,0.0,0.96847,3e-05,2.89178]
[1776845170357,55.78,78072.05,0.0,0.96807,3e-05,2.92142]
[1776845171361,55.78,78065.63,0.0,0.96787,3e-05,2.93668]
[1776845173374,55.78,78058.34,0.0,0.96763,3e-05,2.95424]
[1776845175389,55.78,78054.48,0.0,0.9675,3e-05,2.96369]
[1776845180424,55.79,78055.95,0.0,0.96754,3e-05,2.96099]
[1776845185459,55.79,78057.21,0.0,0.96757,3e-05,2.95881]
[1776845190495,55.8,78055.25,0.0,0.9675,3e-05,2.96425]
[1776845195530,55.8,78054.62,0.0,0.96751,3e-05,2.96203]
[1776845200564,55.8,78054.07,0.0,0.96748,3e-05,2.96413]
[1776845205602,55.81,78053.52,0.0,0.96746,3e-05,2.96623]
[1776845210634,55.81,78060.58,0.0,0.96767,3e-05,2.95033]
[1776845211642,55.81,78059.72,0.0,0.96764,3e-05,2.95255]
[1776845216677,55.82,78059.3,0.0,0.96762,3e-05,2.95441]
[1776845218691,55.82,78065.26,0.0,0.9678,3e-05,2.94072]
[1776845220705,55.82,78068.18,0.0,0.96789,3e-05,2.93426]
[1776845225740,55.83,78068.43,0.0,0.96788,3e-05,2.9347]
[1776845230775,55.84,78065.42,0.0,0.96777,3e-05,2.94279]
[1776845235810,55.84,78065.47,0.0,0.96776,3e-05,2.94367]
[1776845240855,55.85,78069.32,0.0,0.96787,3e-05,2.93566]
[1776845245880,55.85,78073.25,0.0,0.96798,3e-05,2.92758]
[1776845250915,55.86,78064.18,0.0,0.96768,3e-05,2.95004]
[1776845251921,55.86,78062.93,0.0,0.96768,3e-05,2.9487]
[1776845255949,55.87,78069.79,0.0,0.96789,3e-05,2.93336]
[1776845260986,55.87,78067.24,0.0,0.96779,3e-05,2.94047]
[1776845266024,55.88,78072.38,0.0,0.96794,3e-05,2.92973]
[1776845271055,55.89,78070.86,0.0,0.96787,3e-05,2.93444]
[1776845276089,55.89,78070.01,0.0,0.96783,3e-05,2.93755]
[1776845281124,55.9,78071.84,0.0,0.96787,3e-05,2.93439]
[1776845286160,55.9,78070.95,0.0,0.96783,3e-05,2.93761]
[1776845288173,55.91,78077.46,0.0,0.96803,3e-05,2.92283]
[1776845289181,55.91,78082.81,0.0,0.96819,3e-05,2.9106]
[1776845291213,55.91,78087.9,0.0,0.96835,3e-05,2.8993]
[1776845296229,55.92,78088.5,0.0,0.96835,3e-05,2.89933]
[1776845301264,55.94,78097.36,0.0,0.96857,3e-05,2.88299]
[1776845306301,56.03,78097.43,0.0,0.96838,3e-05,2.89731]
[1776845311336,56.06,78097.07,0.0,0.96833,3e-05,2.89986]
[1776845316371,56.07,78091.73,0.0,0.96815,3e-05,2.91352]
[1776845321407,56.07,78093.32,0.0,0.9682,3e-05,2.90985]
[1776845326441,56.06,78096.05,0.0,0.96829,3e-05,2.90282]
[1776845327448,56.06,78101.38,0.0,0.96846,3e-05,2.89035]
[1776845332484,56.06,78103.06,0.0,0.96852,3e-05,2.88595]
[1776845336514,56.06,78108.06,0.0,0.96868,3e-05,2.87401]
[1776845341549,56.06,78104.62,0.0,0.96858,3e-05,2.88148]
[1776845346582,56.05,78105.05,0.0,0.9686,3e-05,2.87995]
[1776845350613,56.05,78116.49,0.0,0.96895,3e-05,2.85322]
[1776845352638,56.05,78120.63,0.0,0.96908,3e-05,2.84363]
[1776845358668,56.05,78119.82,0.0,0.96906,3e-05,2.84524]
[1776845363703,56.05,78117.1,0.0,0.96898,3e-05,2.85128]
[1776845368738,56.05,78115.43,0.0,0.96893,3e-05,2.85491]
[1776845373772,56.05,78115.62,0.0,0.96899,3e-05,2.84985]
[1776845378808,56.04,78114.13,0.0,0.96894,3e-05,2.85312]
[1776845383844,56.04,78108.1,0.0,0.96876,3e-05,2.8668]
[1776845388881,56.04,78109.4,0.0,0.9688,3e-05,2.86358]
[1776845389885,56.04,78100.79,0.0,0.96854,3e-05,2.88339]
[1776845390892,56.04,78096.67,0.0,0.96841,3e-05,2.89285]
[1776845392907,56.04,78095.38,0.0,0.96837,3e-05,2.89564]
[1776845397942,56.04,78095.17,0.0,0.96837,3e-05,2.89561]
[1776845402976,56.03,78099.19,0.0,0.9685,3e-05,2.88574]
[1776845408017,56.03,78101.61,0.0,0.96859,3e-05,2.87961]
[1776845413048,56.03,78102.0,0.0,0.96861,3e-05,2.87817]
[1776845418083,56.03,78105.9,0.0,0.96873,3e-05,2.86868]
[1776845423119,56.02,78104.56,0.0,0.9687,3e-05,2.87131]
[1776845427146,56.02,78096.47,0.0,0.96845,3e-05,2.8896]
[1776845428153,56.02,78096.81,0.0,0.96846,3e-05,2.88868]
[1776845429161,56.02,78103.76,0.0,0.96868,3e-05,2.87249]
[1776845430204,56.02,78105.41,0.0,0.96873,3e-05,2.86858]
[1776845431183,56.02,78111.54,0.0,0.96897,3e-05,2.84998]
[1776845432191,56.02,78123.2,0.0,0.96933,3e-05,2.82325]
[1776845433199,56.02,78124.4,0.0,0.96936,3e-05,2.82049]
[1776845438232,56.02,78122.22,0.0,0.9693,3e-05,2.8254]
[1776845443267,56.02,78120.04,0.0,0.96923,3e-05,2.8303]
[1776845448302,56.02,78115.49,0.0,0.96909,3e-05,2.84064]
[1776845453338,56.02,78114.72,0.0,0.96907,3e-05,2.84229]
[1776845458371,56.01,78114.93,0.0,0.96908,3e-05,2.8417]
[1776845463408,56.01,78115.16,0.0,0.96909,3e-05,2.84111]
[1776845464415,56.01,78124.04,0.0,0.96936,3e-05,2.82082]
[1776845466029,56.01,78130.26,0.0,0.96954,3e-05,2.80675]
[1776845471464,56.02,78129.29,0.0,0.96951,3e-05,2.80918]
[1776845476502,56.02,78128.12,0.0,0.96947,3e-05,2.81205]
[1776845480531,56.02,78134.4,0.0,0.96966,3e-05,2.79798]
[1776845483552,56.02,78129.22,0.0,0.9695,3e-05,2.80995]
[1776845488587,56.02,78129.78,0.0,0.96952,3e-05,2.80894]
[1776845492616,56.02,78123.02,0.0,0.96935,3e-05,2.82008]
[1776845497649,56.02,78124.57,0.0,0.9694,3e-05,2.81671]
[1776845500672,56.02,78132.31,0.0,0.96963,3e-05,2.79931]
[1776845504699,56.03,78137.01,0.0,0.96977,3e-05,2.78899]
[1776845509735,56.03,78138.37,0.0,0.9698,3e-05,2.78642]
[1776845514769,56.03,78135.56,0.0,0.96971,3e-05,2.79326]
[1776845519805,56.03,78131.36,0.0,0.96958,3e-05,2.8032]
[1776845524840,56.04,78130.95,0.0,0.96956,3e-05,2.80455]
[1776845527860,56.04,78135.99,0.0,0.96971,3e-05,2.79339]
[1776845529875,56.04,78140.67,0.0,0.96985,3e-05,2.78305]
[1776845532899,56.04,78134.13,0.0,0.96965,3e-05,2.79819]
[1776845537932,56.04,78134.26,0.0,0.96964,3e-05,2.79841]
[1776845540953,56.05,78143.31,0.0,0.96991,3e-05,2.77831]
[1776845541960,56.05,78142.92,0.0,0.9699,3e-05,2.77933]
[1776845546996,56.05,78145.07,0.0,0.96995,3e-05,2.7752]
[1776845548002,56.05,78151.78,0.0,0.97015,3e-05,2.76029]
[1776845549009,56.05,78153.95,0.0,0.97021,3e-05,2.75561]
[1776845553037,56.06,78144.05,0.0,0.96995,3e-05,2.77417]
[1776845554046,56.06,78145.93,0.0,0.97001,3e-05,2.77008]
[1776845556060,56.06,78140.23,0.0,0.96983,3e-05,2.78319]
[1776845559079,56.06,78137.16,0.0,0.96974,3e-05,2.79046]
[1776845564114,56.06,78136.94,0.0,0.96972,3e-05,2.79146]
[1776845569149,56.07,78138.43,0.0,0.96976,3e-05,2.7886]
[1776845574184,56.07,78137.85,0.0,0.96974,3e-05,2.79042]
[1776845579219,56.07,78143.51,0.0,0.9699,3e-05,2.77817]
[1776845582239,56.08,78144.77,0.0,0.96993,3e-05,2.7757]
[1776845587275,56.08,78138.06,0.0,0.96972,3e-05,2.79143]
[1776845592314,56.08,78137.77,0.0,0.96971,3e-05,2.79256]
[1776845597345,56.08,78142.13,0.0,0.96983,3e-05,2.78323]
[1776845599359,56.09,78147.26,0.0,0.96998,3e-05,2.77192]
[1776845604394,56.09,78144.44,0.0,0.96989,3e-05,2.77887]
[1776845609428,56.09,78143.12,0.0,0.96984,3e-05,2.78241]
[1776845614463,56.1,78144.53,0.0,0.96992,3e-05,2.77544]
[1776845617085,56.1,78153.39,0.0,0.97018,3e-05,2.75595]
[1776845622523,56.1,78155.08,0.0,0.97022,3e-05,2.7529]
[1776845627560,56.11,78153.66,0.0,0.97017,3e-05,2.75674]
[1776845632593,56.11,78156.65,0.0,0.97025,3e-05,2.75063]
[1776845637227,56.11,78149.63,0.0,0.97004,3e-05,2.7669]
[1776845642663,56.12,78146.51,0.0,0.96994,3e-05,2.7743]
[1776845647699,56.12,78142.76,0.0,0.96982,3e-05,2.7831]
[1776845652733,56.12,78140.51,0.0,0.96975,3e-05,2.78849]
[1776845655764,56.12,78125.25,0.0,0.96929,3e-05,2.82327]
[1776845657367,56.12,78108.31,0.0,0.96877,3e-05,2.86199]
[1776845659795,56.12,78121.69,0.0,0.96918,3e-05,2.83127]
[1776845663820,56.12,78127.05,0.0,0.96934,3e-05,2.81913]
[1776845669861,56.12,78129.67,0.0,0.96942,3e-05,2.81335]
[1776845674896,56.12,78129.16,0.0,0.96945,3e-05,2.81026]
[1776845679932,56.12,78127.22,0.0,0.96939,3e-05,2.81479]
[1776845684966,56.12,78127.59,0.0,0.9694,3e-05,2.81407]
[1776845688994,56.12,78133.42,0.0,0.96957,3e-05,2.80095]
[1776845694029,56.13,78132.13,0.0,0.96953,3e-05,2.80409]
[1776845699064,56.13,78130.1,0.0,0.96947,3e-05,2.8089]
[1776845704099,56.13,78129.96,0.0,0.96946,3e-05,2.8094]
[1776845709135,56.13,78126.21,0.0,0.96934,3e-05,2.8181]
[1776845714170,56.13,78126.34,0.0,0.96934,3e-05,2.81794]
[1776845719205,56.13,78128.61,0.0,0.96941,3e-05,2.81293]
[1776845720215,56.13,78138.14,0.0,0.9697,3e-05,2.79139]
[1776845721234,56.13,78137.92,0.0,0.96969,3e-05,2.79197]
[1776845726255,56.13,78139.45,0.0,0.96973,3e-05,2.7889]
[1776845731290,56.14,78137.73,0.0,0.96972,3e-05,2.78881]
[1776845737332,56.14,78136.98,0.0,0.96969,3e-05,2.791]
[1776845742368,56.14,78134.87,0.0,0.96962,3e-05,2.79617]
[1776845747402,56.14,78134.78,0.0,0.96961,3e-05,2.79674]
[1776845749416,56.14,78129.04,0.0,0.96944,3e-05,2.80989]
[1776845751429,56.14,78125.46,0.0,0.96933,3e-05,2.81811]
[1776845757472,56.15,78124.95,0.0,0.96931,3e-05,2.81949]
[1776845762507,56.15,78121.93,0.0,0.96922,3e-05,2.82656]
[1776845767542,56.15,78124.74,0.0,0.9693,3e-05,2.82031]
[1776845771570,56.15,78116.76,0.0,0.96905,3e-05,2.83865]
[1776845772578,56.15,78111.33,0.0,0.96889,3e-05,2.85109]
[1776845776605,56.15,78109.48,0.0,0.96883,3e-05,2.85566]
[1776845781639,56.15,78111.18,0.0,0.96887,3e-05,2.85241]
[1776845786675,56.15,78110.45,0.0,0.96885,3e-05,2.85395]
[1776845791723,56.15,78107.79,0.0,0.96882,3e-05,2.85545]
[1776845795740,56.16,78103.34,0.0,0.96867,3e-05,2.86625]
[1776845800775,56.15,78108.2,0.0,0.96882,3e-05,2.85484]
[1776845805810,56.16,78113.5,0.0,0.96898,3e-05,2.84286]
[1776845806821,56.16,78122.64,0.0,0.96926,3e-05,2.82237]
[1776845808420,56.16,78125.4,0.0,0.96934,3e-05,2.81614]
[1776845813868,56.16,78122.35,0.0,0.96925,3e-05,2.82324]
[1776845818905,56.16,78121.56,0.0,0.96922,3e-05,2.82517]
[1776845823938,56.16,78116.72,0.0,0.96907,3e-05,2.83634]
[1776845828973,56.16,78112.76,0.0,0.96895,3e-05,2.8455]
[1776845834010,56.16,78109.14,0.0,0.96884,3e-05,2.85376]
[1776845838630,56.16,78101.71,0.0,0.96861,3e-05,2.87077]
[1776845840057,56.16,78100.07,0.0,0.96856,3e-05,2.87448]
[1776845845091,56.16,78100.75,0.0,0.96858,3e-05,2.87267]
[1776845850126,56.16,78103.12,0.0,0.96866,3e-05,2.86699]
[1776845855161,56.16,78102.79,0.0,0.9687,3e-05,2.8631]
[1776845860199,56.15,78105.91,0.0,0.9688,3e-05,2.85573]
[1776845865231,56.14,78106.64,0.0,0.96885,3e-05,2.85216]
[1776845870267,56.13,78105.37,0.0,0.96883,3e-05,2.85333]
[1776845875301,56.12,78106.46,0.0,0.96889,3e-05,2.84888]
[1776845877316,56.12,78116.31,0.0,0.96919,3e-05,2.82629]
[1776845878321,56.12,78120.49,0.0,0.96932,3e-05,2.81677]
[1776845882355,56.12,78123.98,0.0,0.96942,3e-05,2.80893]
[1776845884365,56.12,78118.88,0.0,0.96927,3e-05,2.82058]
[1776845889399,56.12,78118.52,0.0,0.96926,3e-05,2.82149]
[1776845894433,56.12,78118.72,0.0,0.96926,3e-05,2.82111]
[1776845899469,56.12,78119.46,0.0,0.96928,3e-05,2.81954]
[1776845904504,56.13,78118.91,0.0,0.96926,3e-05,2.82094]
[1776845907525,56.13,78112.02,0.0,0.96905,3e-05,2.83672]
[1776845912560,56.13,78113.25,0.0,0.96913,3e-05,2.82952]
[1776845917596,56.13,78110.76,0.0,0.96906,3e-05,2.83524]
[1776845922631,56.13,78108.68,0.0,0.96899,3e-05,2.84]
[1776845927666,56.13,78108.8,0.0,0.969,3e-05,2.8397]
[1776845932702,56.13,78111.67,0.0,0.96909,3e-05,2.83312]
[1776845937736,56.13,78115.02,0.0,0.96919,3e-05,2.82551]
[1776845942771,56.13,78112.79,0.0,0.96912,3e-05,2.83067]
[1776845946799,56.13,78100.16,0.0,0.96873,3e-05,2.85973]
[1776845947807,56.13,78096.52,0.0,0.96862,3e-05,2.86777]
[1776845949820,56.12,78093.66,0.0,0.96855,3e-05,2.87335]
[1776845954859,56.11,78096.17,0.0,0.96863,3e-05,2.86677]
[1776845959890,56.11,78097.86,0.0,0.9687,3e-05,2.86151]
[1776845964926,56.1,78099.36,0.0,0.96877,3e-05,2.85684]
[1776845969546,56.1,78109.1,0.0,0.96907,3e-05,2.83435]
[1776845970968,56.1,78108.22,0.0,0.96904,3e-05,2.83637]
[1776845976001,56.1,78109.46,0.0,0.96912,3e-05,2.82915]
[1776845981038,56.1,78109.85,0.0,0.96913,3e-05,2.82836]
[1776845986074,56.1,78114.83,0.0,0.96928,3e-05,2.81714]
[1776845991110,56.1,78117.02,0.0,0.96935,3e-05,2.81231]
[1776845996144,56.1,78113.9,0.0,0.96925,3e-05,2.81959]
[1776846001181,56.11,78117.26,0.0,0.96934,3e-05,2.8131]
[1776846006220,56.12,78122.63,0.0,0.96949,3e-05,2.80201]
[1776846011254,56.12,78125.61,0.0,0.96957,3e-05,2.79617]
[1776846016292,56.13,78126.83,0.0,0.96959,3e-05,2.79465]
[1776846021324,56.13,78126.3,0.0,0.96956,3e-05,2.79678]
[1776846026360,56.13,78124.92,0.0,0.96951,3e-05,2.80006]
[1776846031394,56.14,78124.84,0.0,0.96955,3e-05,2.79618]
[1776846036430,56.14,78126.1,0.0,0.96959,3e-05,2.79353]
[1776846041465,56.14,78126.16,0.0,0.96959,3e-05,2.79362]
[1776846046500,56.14,78127.04,0.0,0.96961,3e-05,2.79186]
[1776846051535,56.14,78126.33,0.0,0.96959,3e-05,2.79371]
[1776846054557,56.14,78131.57,0.0,0.96976,3e-05,2.78086]
[1776846059592,56.12,78129.41,0.0,0.96973,3e-05,2.78314]
[1776846061606,56.11,78124.39,0.0,0.96959,3e-05,2.79345]
[1776846062612,56.11,78123.63,0.0,0.96957,3e-05,2.79463]
[1776846067647,56.1,78124.55,0.0,0.96964,3e-05,2.78985]
[1776846072681,56.08,78127.97,0.0,0.96977,3e-05,2.77949]
[1776846076712,56.07,78133.39,0.0,0.96996,3e-05,2.76526]
[1776846079731,56.06,78143.31,0.0,0.97028,3e-05,2.74158]
[1776846080751,56.06,78144.67,0.0,0.97032,3e-05,2.73809]
[1776846082751,56.05,78154.31,0.0,0.97062,3e-05,2.71576]
[1776846083759,56.05,78160.64,0.0,0.97081,3e-05,2.70134]
[1776846084766,56.03,78160.3,0.0,0.97085,3e-05,2.69838]
[1776846088794,55.95,78166.28,0.0,0.9712,3e-05,2.67111]
[1776846092825,55.89,78162.21,0.0,0.97126,3e-05,2.66564]
[1776846096879,55.86,78170.71,0.0,0.97156,3e-05,2.64279]
[1776846099877,55.83,78174.87,0.0,0.97176,3e-05,2.62767]
[1776846102907,55.78,78180.02,0.0,0.97201,3e-05,2.60855]
[1776846104914,55.75,78188.57,0.0,0.97231,3e-05,2.58534]
[1776846105920,55.74,78190.57,0.0,0.97239,3e-05,2.579]
[1776846110956,55.68,78190.71,0.0,0.97251,3e-05,2.56958]
[1776846115991,55.63,78194.85,0.0,0.97273,3e-05,2.55247]
[1776846121026,55.59,78193.92,0.0,0.9728,3e-05,2.54735]
[1776846126061,55.55,78191.55,0.0,0.97281,3e-05,2.54599]
[1776846130676,55.54,78185.78,0.0,0.97269,3e-05,2.55549]
[1776846133111,55.53,78179.9,0.0,0.97253,3e-05,2.56785]
[1776846135125,55.53,78178.59,0.0,0.9725,3e-05,2.57036]
[1776846139153,55.53,78184.11,0.0,0.97266,3e-05,2.55789]
[1776846144198,55.52,78186.78,0.0,0.97274,3e-05,2.5515]
[1776846149236,55.52,78184.74,0.0,0.97269,3e-05,2.55531]
[1776846154274,55.52,78184.49,0.0,0.97274,3e-05,2.551]
[1776846157292,55.52,78189.08,0.0,0.97287,3e-05,2.5409]
[1776846162329,55.51,78185.93,0.0,0.97278,3e-05,2.54724]
[1776846164341,55.51,78177.88,0.0,0.97256,3e-05,2.56429]
[1776846165351,55.51,78167.88,0.0,0.97228,3e-05,2.58588]
[1776846166355,55.51,78170.37,0.0,0.97236,3e-05,2.58018]
[1776846167361,55.51,78175.37,0.0,0.9725,3e-05,2.56925]
[1776846172397,55.51,78176.05,0.0,0.97253,3e-05,2.56716]
[1776846177432,55.5,78173.94,0.0,0.97247,3e-05,2.57103]
[1776846182466,55.5,78173.21,0.0,0.97246,3e-05,2.57195]
[1776846187502,55.49,78172.81,0.0,0.97246,3e-05,2.57212]
[1776846189517,55.49,78178.43,0.0,0.97262,3e-05,2.55975]
[1776846191102,55.49,78185.6,0.0,0.97282,3e-05,2.54426]
[1776846192537,55.49,78184.03,0.0,0.97278,3e-05,2.54744]
[1776846194551,55.49,78176.36,0.0,0.97257,3e-05,2.56373]
[1776846197572,55.49,78170.87,0.0,0.97242,3e-05,2.5752]
[1776846202607,55.48,78172.83,0.0,0.97248,3e-05,2.57032]
[1776846204621,55.48,78162.55,0.0,0.9722,3e-05,2.59229]
[1776846205629,55.48,78157.1,0.0,0.97204,3e-05,2.60397]
[1776846206634,55.47,78151.1,0.0,0.9719,3e-05,2.61514]
[1776846207642,55.46,78150.43,0.0,0.97191,3e-05,2.6145]
[1776846212676,55.4,78152.45,0.0,0.97214,3e-05,2.59561]
[1776846214691,55.37,78143.95,0.0,0.97194,3e-05,2.61041]
[1776846215698,55.37,78138.75,0.0,0.9718,3e-05,2.62158]
[1776846217712,55.37,78133.39,0.0,0.97165,3e-05,2.63286]
[1776846219725,55.35,78127.48,0.0,0.97151,3e-05,2.64308]
[1776846220733,55.35,78119.52,0.0,0.97129,3e-05,2.66042]
[1776846221741,55.35,78112.08,0.0,0.97107,3e-05,2.67665]
[1776846222749,55.35,78101.32,0.0,0.97076,3e-05,2.70037]
[1776846223754,55.35,78095.98,0.0,0.9706,3e-05,2.71199]
[1776846224760,55.34,78087.26,0.0,0.97035,3e-05,2.73127]
[1776846225769,55.34,78080.02,0.0,0.97013,3e-05,2.74726]
[1776846226774,55.34,78078.09,0.0,0.97008,3e-05,2.7512]
[1776846231810,55.33,78081.69,0.0,0.97022,3e-05,2.74078]
[1776846236844,55.23,78084.29,0.0,0.97052,3e-05,2.71821]
[1776846241880,55.12,78080.32,0.0,0.97064,3e-05,2.70843]
[1776846244901,55.06,78074.7,0.0,0.97061,3e-05,2.71051]
[1776846245908,55.04,78069.16,0.0,0.97049,3e-05,2.71945]
[1776846246915,55.02,78062.87,0.0,0.97035,3e-05,2.73]
[1776846247922,55.01,78059.01,0.0,0.97024,3e-05,2.7384]
[1776846249942,54.99,78055.21,0.0,0.97019,3e-05,2.74249]
[1776846253965,54.94,78044.12,0.0,0.96997,3e-05,2.75892]
[1776846254971,54.93,78036.98,0.0,0.96975,3e-05,2.77491]
[1776846255977,54.91,78033.99,0.0,0.96972,3e-05,2.77717]
[1776846257992,54.85,78028.61,0.0,0.96968,3e-05,2.78017]
[1776846260009,54.82,78021.63,0.0,0.96953,3e-05,2.79114]
[1776846261014,54.82,78017.23,0.0,0.9694,3e-05,2.80087]
[1776846266049,54.78,78016.14,0.0,0.96946,3e-05,2.7964]
[1776846271084,54.74,78017.31,0.0,0.96963,3e-05,2.78236]
[1776846274106,54.69,78026.03,0.0,0.97003,3e-05,2.75234]
[1776846275112,54.68,78028.7,0.0,0.97012,3e-05,2.74577]
[1776846276119,54.68,78033.91,0.0,0.97028,3e-05,2.73339]
[1776846278133,54.66,78035.53,0.0,0.97039,3e-05,2.72539]
[1776846281154,54.63,78025.08,0.0,0.97013,3e-05,2.74471]
[1776846282209,54.61,78023.16,0.0,0.97012,3e-05,2.74505]
[1776846284212,54.58,78030.46,0.0,0.97041,3e-05,2.72383]
[1776846286226,54.58,78032.06,0.0,0.97046,3e-05,2.71942]
[1776846291811,54.57,78031.05,0.0,0.97046,3e-05,2.71959]
[1776846294282,54.56,78027.24,0.0,0.97036,3e-05,2.72758]
[1776846299317,54.53,78025.36,0.0,0.97037,3e-05,2.72667]
[1776846304351,54.45,78026.4,0.0,0.97059,3e-05,2.70967]
[1776846307376,54.41,78032.04,0.0,0.97085,3e-05,2.69005]
[1776846311959,54.34,78036.77,0.0,0.97115,3e-05,2.66721]
[1776846317446,54.33,78043.01,0.0,0.97135,3e-05,2.65184]
[1776846322037,54.33,78036.48,0.0,0.97117,3e-05,2.66545]
[1776846326509,54.32,78029.63,0.0,0.97098,3e-05,2.67976]
[1776846327517,54.32,78023.53,0.0,0.9708,3e-05,2.69338]
[1776846332106,54.31,78007.15,0.0,0.97036,3e-05,2.72546]
[1776846332554,54.31,78007.15,0.0,0.97037,3e-05,2.72511]
[1776846337589,54.27,78010.67,0.0,0.97057,3e-05,2.70942]
[1776846342623,54.18,78006.66,0.0,0.97064,3e-05,2.70387]
[1776846347659,54.14,78005.17,0.0,0.97068,3e-05,2.70075]
[1776846352246,54.14,78000.14,0.0,0.97055,3e-05,2.7112]
[1776846357728,54.1,77992.41,0.0,0.9704,3e-05,2.72226]
[1776846358736,54.08,77988.45,0.0,0.97031,3e-05,2.72839]
[1776846360749,54.05,77986.65,0.0,0.97034,3e-05,2.72629]
[1776846362764,54.01,77992.62,0.0,0.9706,3e-05,2.70641]
[1776846363771,54.01,77996.37,0.0,0.97072,3e-05,2.69749]
[1776846365785,54.01,78000.68,0.0,0.97086,3e-05,2.68708]
[1776846367799,54.01,78004.7,0.0,0.97099,3e-05,2.67741]
[1776846372835,54.0,78000.85,0.0,0.97089,3e-05,2.68508]
[1776846377870,53.98,77982.89,0.0,0.97038,3e-05,2.72314]
[1776846378903,53.98,77972.46,0.0,0.97006,3e-05,2.74728]
[1776846379892,53.98,77968.26,0.0,0.96993,3e-05,2.75695]
[1776846380893,53.98,77998.77,0.0,0.97087,3e-05,2.68611]
[1776846381900,53.98,78009.06,0.0,0.97118,3e-05,2.66264]
[1776846382907,53.98,78008.55,0.0,0.97117,3e-05,2.66361]
[1776846387942,53.97,78008.76,0.0,0.97119,3e-05,2.66214]
[1776846391008,53.97,78014.23,0.0,0.9714,3e-05,2.64482]
[1776846391989,53.97,78037.04,0.0,0.97208,3e-05,2.59322]
[1776846392984,53.97,78070.16,0.0,0.97304,3e-05,2.52008]
[1776846393992,53.97,78074.26,0.0,0.97315,3e-05,2.51115]
[1776846399029,53.97,78075.72,0.0,0.97319,3e-05,2.50822]
[1776846404062,53.97,78078.05,0.0,0.97326,3e-05,2.50343]
[1776846409097,53.97,78077.9,0.0,0.97325,3e-05,2.50403]
[1776846414134,53.97,78074.13,0.0,0.97314,3e-05,2.51247]
[1776846416146,53.97,78068.73,0.0,0.97298,3e-05,2.52433]
[1776846421182,53.97,78065.99,0.0,0.97291,3e-05,2.53038]
[1776846424203,53.97,78071.77,0.0,0.97307,3e-05,2.5177]
[1776846425210,53.97,78070.95,0.0,0.97305,3e-05,2.51952]
[1776846430245,53.98,78065.38,0.0,0.97289,3e-05,2.5318]
[1776846431257,53.98,78057.63,0.0,0.97266,3e-05,2.54889]
[1776846432260,53.98,78049.63,0.0,0.97243,3e-05,2.56659]
[1776846433267,53.97,78048.6,0.0,0.9724,3e-05,2.56883]
[1776846438302,53.97,78053.3,0.0,0.97254,3e-05,2.55814]
[1776846443337,53.97,78053.52,0.0,0.97255,3e-05,2.55743]
[1776846447365,53.97,78058.64,0.0,0.9727,3e-05,2.54594]
[1776846450386,53.97,78062.83,0.0,0.97282,3e-05,2.53664]
[1776846454415,53.97,78056.58,0.0,0.97269,3e-05,2.54622]
[1776846455422,53.97,78052.8,0.0,0.97258,3e-05,2.55455]
[1776846456429,53.97,78045.86,0.0,0.97238,3e-05,2.56991]
[1776846457435,53.97,78041.21,0.0,0.97224,3e-05,2.5802]
[1776846459450,53.96,78041.24,0.0,0.97226,3e-05,2.57913]
[1776846464484,53.96,78042.98,0.0,0.97231,3e-05,2.5748]
[1776846469520,53.95,78045.07,0.0,0.9724,3e-05,2.56802]
[1776846473106,53.94,78033.54,0.0,0.97208,3e-05,2.59246]
[1776846474559,53.94,78028.77,0.0,0.97194,3e-05,2.60302]
[1776846476571,53.94,78022.09,0.0,0.97175,3e-05,2.61775]
[1776846478583,53.94,78018.1,0.0,0.97163,3e-05,2.62641]
[1776846483618,53.93,78019.38,0.0,0.97168,3e-05,2.6226]
[1776846488661,53.93,78021.59,0.0,0.97176,3e-05,2.61659]
[1776846491674,53.92,78015.8,0.0,0.9716,3e-05,2.62913]
[1776846496709,53.92,78012.25,0.0,0.9715,3e-05,2.63621]
[1776846501752,53.91,78006.59,0.0,0.97135,3e-05,2.64806]
[1776846506788,53.91,78006.35,0.0,0.97135,3e-05,2.64757]
[1776846511823,53.9,78003.05,0.0,0.97131,3e-05,2.64974]
[1776846516866,53.88,78010.45,0.0,0.97157,3e-05,2.63005]
[1776846517873,53.88,78010.31,0.0,0.97157,3e-05,2.6302]
[1776846518881,53.88,78018.41,0.0,0.97181,3e-05,2.61173]
[1776846519886,53.88,78017.79,0.0,0.9718,3e-05,2.61299]
[1776846524922,53.88,78018.46,0.0,0.97182,3e-05,2.6108]
[1776846529958,53.87,78020.97,0.0,0.97191,3e-05,2.60446]
[1776846533987,53.87,78011.67,0.0,0.97164,3e-05,2.62491]
[1776846534994,53.87,78011.15,0.0,0.97162,3e-05,2.62591]
[1776846540032,53.86,78005.74,0.0,0.97147,3e-05,2.63732]
[1776846545063,53.86,78000.1,0.0,0.97132,3e-05,2.64925]
[1776846550099,53.85,78001.64,0.0,0.97137,3e-05,2.64489]
[1776846555133,53.85,77998.03,0.0,0.97128,3e-05,2.65228]
[1776846560169,53.84,77995.17,0.0,0.9712,3e-05,2.65794]
[1776846565204,53.84,77994.83,0.0,0.9712,3e-05,2.65784]
[1776846570240,53.83,78000.22,0.0,0.97138,3e-05,2.64468]
[1776846572254,53.82,78001.27,0.0,0.97147,3e-05,2.63647]
[1776846575274,53.82,77987.09,0.0,0.97105,3e-05,2.66844]
[1776846576281,53.81,77971.25,0.0,0.97059,3e-05,2.70312]
[1776846577288,53.81,77972.07,0.0,0.97062,3e-05,2.70098]
[1776846582322,53.8,77974.32,0.0,0.9707,3e-05,2.6946]
[1776846587358,53.8,77974.7,0.0,0.97073,3e-05,2.69256]
[1776846590380,53.79,77968.72,0.0,0.97055,3e-05,2.70567]
[1776846591388,53.79,77962.52,0.0,0.97036,3e-05,2.71981]
[1776846592394,53.79,77960.58,0.0,0.97031,3e-05,2.72404]
[1776846597430,53.78,77961.3,0.0,0.97035,3e-05,2.72092]
[1776846600450,53.78,77955.7,0.0,0.97019,3e-05,2.73312]
[1776846602465,53.77,77952.12,0.0,0.97008,3e-05,2.74085]
[1776846603471,53.77,77958.41,0.0,0.97028,3e-05,2.72583]
[1776846604479,53.77,77959.61,0.0,0.97032,3e-05,2.72273]
[1776846605485,53.77,77952.61,0.0,0.97011,3e-05,2.73877]
[1776846606491,53.77,77951.08,0.0,0.97007,3e-05,2.74203]
[1776846611529,53.76,77953.93,0.0,0.97018,3e-05,2.73373]
[1776846616563,53.75,77948.26,0.0,0.97002,3e-05,2.74538]
[1776846618576,53.74,77946.68,0.0,0.96998,3e-05,2.74839]
[1776846624178,53.73,77946.8,0.0,0.97001,3e-05,2.74596]
[1776846629653,53.72,77951.5,0.0,0.97018,3e-05,2.7332]
[1776846634691,53.71,77950.86,0.0,0.97023,3e-05,2.72862]
[1776846635696,53.71,77966.62,0.0,0.97072,3e-05,2.69164]
[1776846636704,53.71,77980.55,0.0,0.97115,3e-05,2.65928]
[1776846637709,53.71,77982.78,0.0,0.97122,3e-05,2.65395]
[1776846639722,53.71,77987.59,0.0,0.97137,3e-05,2.64256]
[1776846642744,53.7,77993.84,0.0,0.97157,3e-05,2.62779]
[1776846644318,53.7,77998.11,0.0,0.9717,3e-05,2.6178]
[1776846649793,53.7,77999.81,0.0,0.97176,3e-05,2.61327]
[1776846652814,53.7,78005.84,0.0,0.97194,3e-05,2.59929]
[1776846654388,53.69,78009.2,0.0,0.97205,3e-05,2.59153]
[1776846659863,53.69,78011.19,0.0,0.97211,3e-05,2.58663]
[1776846664899,53.69,78011.95,0.0,0.97214,3e-05,2.58458]
[1776846669934,53.69,78009.4,0.0,0.97207,3e-05,2.58996]
[1776846674969,53.69,78008.75,0.0,0.97205,3e-05,2.59108]
[1776846680008,53.68,78006.19,0.0,0.97198,3e-05,2.59648]
[1776846685039,53.68,78007.58,0.0,0.97203,3e-05,2.59299]
[1776846686045,53.68,78001.12,0.0,0.97184,3e-05,2.6075]
[1776846687055,53.68,77992.28,0.0,0.97158,3e-05,2.62656]
[1776846688060,53.67,77992.27,0.0,0.97159,3e-05,2.62645]
[1776846690074,53.67,77985.07,0.0,0.97137,3e-05,2.6426]
[1776846695110,53.67,77988.99,0.0,0.97154,3e-05,2.62866]
[1776846700145,53.67,77984.73,0.0,0.97142,3e-05,2.63773]
[1776846705181,53.66,77982.87,0.0,0.97138,3e-05,2.64131]
[1776846708201,53.66,77974.38,0.0,0.97112,3e-05,2.66035]
[1776846709208,53.66,77961.06,0.0,0.97072,3e-05,2.6909]
[1776846710216,53.66,77958.67,0.0,0.97065,3e-05,2.69623]
[1776846715249,53.65,77962.05,0.0,0.97077,3e-05,2.6873]
[1776846717264,53.65,77969.31,0.0,0.97099,3e-05,2.67012]
[1776846718270,53.65,77972.72,0.0,0.9711,3e-05,2.6621]
[1776846723306,53.64,77969.52,0.0,0.97101,3e-05,2.6686]
[1776846728341,53.64,77967.35,0.0,0.97096,3e-05,2.67269]
[1776846733375,53.63,77969.53,0.0,0.97104,3e-05,2.66671]
[1776846738410,53.63,77970.68,0.0,0.97109,3e-05,2.66315]
[1776846742441,53.62,77980.17,0.0,0.97138,3e-05,2.64069]
[1776846743448,53.62,77981.82,0.0,0.97143,3e-05,2.63678]
[1776846748482,53.62,77984.41,0.0,0.97152,3e-05,2.63023]
[1776846753520,53.62,77983.09,0.0,0.97153,3e-05,2.62842]
[1776846755534,53.61,77977.48,0.0,0.97136,3e-05,2.64101]
[1776846760569,53.61,77978.46,0.0,0.9714,3e-05,2.63819]
[1776846761576,53.61,77973.19,0.0,0.97124,3e-05,2.65014]
[1776846762583,53.61,77968.05,0.0,0.97109,3e-05,2.66182]
[1776846763590,53.61,77966.88,0.0,0.97106,3e-05,2.66436]
[1776846768625,53.6,77971.76,0.0,0.97121,3e-05,2.65238]
[1776846773659,53.6,77968.86,0.0,0.97114,3e-05,2.65831]
[1776846778695,53.6,77973.61,0.0,0.97129,3e-05,2.64668]
[1776846783734,53.59,77973.39,0.0,0.97129,3e-05,2.64657]
[1776846785748,53.59,77968.82,0.0,0.97116,3e-05,2.65678]
[1776846789777,53.59,77959.73,0.0,0.97089,3e-05,2.67711]
[1776846790783,53.59,77955.58,0.0,0.97076,3e-05,2.68653]
[1776846792797,53.58,77952.69,0.0,0.97068,3e-05,2.69282]
[1776846797834,53.58,77950.82,0.0,0.97063,3e-05,2.69609]
[1776846801860,53.57,77956.13,0.0,0.97081,3e-05,2.6829]
[1776846806895,53.57,77960.8,0.0,0.97096,3e-05,2.6711]
[1776846811930,53.56,77964.9,0.0,0.97115,3e-05,2.65642]
[1776846816968,53.56,77964.51,0.0,0.97115,3e-05,2.65626]
[1776846819985,53.55,77955.88,0.0,0.97089,3e-05,2.67559]
[1776846825585,53.55,77958.21,0.0,0.97098,3e-05,2.66912]
[1776846831064,53.54,77949.74,0.0,0.97073,3e-05,2.68742]
[1776846836099,53.53,77946.57,0.0,0.97065,3e-05,2.69356]
[1776846841141,53.53,77946.64,0.0,0.97067,3e-05,2.69247]
[1776846845724,53.52,77941.61,0.0,0.97052,3e-05,2.70303]
[1776846851204,53.51,77942.53,0.0,0.97057,3e-05,2.69944]
[1776846856239,53.51,77943.42,0.0,0.97062,3e-05,2.69621]
[1776846861273,53.5,77944.86,0.0,0.97067,3e-05,2.69174]
[1776846865301,53.49,77958.83,0.0,0.97112,3e-05,2.65854]
[1776846866309,53.49,77961.17,0.0,0.97119,3e-05,2.65299]
[1776846871344,53.49,77953.11,0.0,0.971,3e-05,2.6665]
[1776846872351,53.49,77949.23,0.0,0.97088,3e-05,2.67529]
[1776846877386,53.48,77947.88,0.0,0.97085,3e-05,2.67743]
[1776846882421,53.48,77950.35,0.0,0.97094,3e-05,2.67073]
[1776846887457,53.47,77951.61,0.0,0.97099,3e-05,2.66688]
[1776846892492,53.47,77952.7,0.0,0.97104,3e-05,2.6634]
[1776846897527,53.46,77951.87,0.0,0.97102,3e-05,2.66438]
[1776846899541,53.46,77958.33,0.0,0.97123,3e-05,2.64911]
[1776846900549,53.46,77959.2,0.0,0.97125,3e-05,2.64694]
[1776846905583,53.45,77959.97,0.0,0.97129,3e-05,2.64435]
[1776846907597,53.45,77954.77,0.0,0.97113,3e-05,2.65597]
[1776846909611,53.45,77960.54,0.0,0.97132,3e-05,2.64234]
[1776846914646,53.45,77964.01,0.0,0.97143,3e-05,2.6336]
[1776846916663,53.44,77982.2,0.0,0.97198,3e-05,2.59186]
[1776846917670,53.44,77993.73,0.0,0.97233,3e-05,2.56576]
[1776846918677,53.44,77995.98,0.0,0.97239,3e-05,2.56067]
[1776846923712,53.44,77991.82,0.0,0.97227,3e-05,2.56987]
[1776846925726,53.44,77998.83,0.0,0.97248,3e-05,2.55405]
[1776846930760,53.44,78000.24,0.0,0.97252,3e-05,2.55082]
[1776846936363,53.44,77998.69,0.0,0.97252,3e-05,2.55006]
[1776846941840,53.44,77993.05,0.0,0.97235,3e-05,2.56272]
[1776846942847,53.44,77986.49,0.0,0.97216,3e-05,2.5775]
[1776846943853,53.44,77977.02,0.0,0.97188,3e-05,2.59891]
[1776846944862,53.44,77973.59,0.0,0.97177,3e-05,2.60665]
[1776846949896,53.44,77973.52,0.0,0.97178,3e-05,2.60645]
[1776846952917,53.44,77967.73,0.0,0.97161,3e-05,2.61942]
[1776846953924,53.44,77964.56,0.0,0.97151,3e-05,2.62657]
[1776846955938,53.44,77962.79,0.0,0.97146,3e-05,2.63038]
[1776846957952,53.43,77969.48,0.0,0.97167,3e-05,2.61484]
[1776846958959,53.43,77970.06,0.0,0.97168,3e-05,2.61341]
[1776846963994,53.43,77972.74,0.0,0.97177,3e-05,2.60683]
[1776846969029,53.43,77972.85,0.0,0.97178,3e-05,2.60613]
[1776846974064,53.43,77966.48,0.0,0.97159,3e-05,2.6202]
[1776846979099,53.42,77967.96,0.0,0.97165,3e-05,2.61628]
[1776846984134,53.42,77963.27,0.0,0.97151,3e-05,2.62631]
[1776846986716,53.42,77954.68,0.0,0.97126,3e-05,2.64575]
[1776846992190,53.41,77949.73,0.0,0.97116,3e-05,2.65188]
[1776846994203,53.41,77944.41,0.0,0.971,3e-05,2.66383]
[1776846999249,53.4,77942.55,0.0,0.97096,3e-05,2.66729]
[1776847004285,53.4,77945.44,0.0,0.97106,3e-05,2.65982]
[1776847011334,53.39,77948.59,0.0,0.97117,3e-05,2.65157]
[1776847014355,53.39,77942.03,0.0,0.97097,3e-05,2.66629]
[1776847019390,53.39,77944.97,0.0,0.97107,3e-05,2.65871]
[1776847024424,53.38,77948.21,0.0,0.97118,3e-05,2.65047]
[1776847029459,53.38,77949.61,0.0,0.97123,3e-05,2.64671]
[1776847030480,53.38,77955.81,0.0,0.97142,3e-05,2.6322]
[1776847031474,53.38,77961.12,0.0,0.97158,3e-05,2.61993]
[1776847034494,53.38,77964.23,0.0,0.97168,3e-05,2.61258]
[1776847039530,53.37,77967.18,0.0,0.97177,3e-05,2.60548]
[1776847044565,53.37,77969.25,0.0,0.97184,3e-05,2.60042]
[1776847046578,53.37,77962.82,0.0,0.97165,3e-05,2.61491]
[1776847048593,53.37,77960.94,0.0,0.9716,3e-05,2.61901]
[1776847052621,53.37,77966.14,0.0,0.9718,3e-05,2.60243]
[1776847053628,53.37,77968.67,0.0,0.97188,3e-05,2.5966]
[1776847058663,53.37,77971.54,0.0,0.97197,3e-05,2.58978]
[1776847063698,53.36,77977.71,0.0,0.97216,3e-05,2.57556]
[1776847065714,53.36,77983.85,0.0,0.97234,3e-05,2.56165]
[1776847070747,53.36,77985.53,0.0,0.97239,3e-05,2.55782]
[1776847073771,53.36,77968.9,0.0,0.97189,3e-05,2.59537]
[1776847074778,53.36,77966.12,0.0,0.97181,3e-05,2.60161]
[1776847079814,53.36,77968.75,0.0,0.9719,3e-05,2.59523]
[1776847084849,53.36,77969.25,0.0,0.97192,3e-05,2.59371]
[1776847089886,53.36,77968.06,0.0,0.97189,3e-05,2.596]
[1776847094921,53.35,77967.46,0.0,0.97187,3e-05,2.59695]
[1776847099958,53.35,77968.89,0.0,0.97192,3e-05,2.59326]
[1776847101970,53.35,77975.47,0.0,0.97212,3e-05,2.57818]
[1776847102977,53.35,77977.87,0.0,0.97219,3e-05,2.5727]
[1776847108012,53.35,77976.67,0.0,0.97216,3e-05,2.57518]
[1776847113047,53.35,77973.6,0.0,0.97212,3e-05,2.57765]
[1776847116071,53.35,77967.13,0.0,0.97192,3e-05,2.59216]
[1776847118082,53.35,77963.61,0.0,0.97182,3e-05,2.60001]
[1776847123117,53.34,77962.27,0.0,0.97179,3e-05,2.60261]
[1776847127724,53.34,77968.16,0.0,0.97197,3e-05,2.5888]
[1776847132180,53.34,77977.24,0.0,0.97224,3e-05,2.56797]
[1776847133187,53.34,77978.76,0.0,0.97229,3e-05,2.56451]
[1776847138222,53.34,77978.48,0.0,0.97228,3e-05,2.56504]
[1776847143258,53.34,77976.98,0.0,0.97224,3e-05,2.56833]
[1776847148293,53.34,77979.66,0.0,0.97232,3e-05,2.56223]
[1776847153328,53.33,77985.54,0.0,0.97251,3e-05,2.54746]
[1776847158364,53.32,77989.38,0.0,0.97265,3e-05,2.53665]
[1776847162391,53.32,77983.91,0.0,0.97249,3e-05,2.54903]
[1776847168011,53.32,77982.28,0.0,0.97244,3e-05,2.55283]
[1776847169439,53.32,77986.16,0.0,0.97255,3e-05,2.54418]
[1776847171453,53.32,77990.63,0.0,0.97273,3e-05,2.53005]
[1776847176488,53.32,77984.78,0.0,0.97255,3e-05,2.54337]
[1776847181525,53.31,77984.27,0.0,0.97256,3e-05,2.54291]
[1776847186560,53.3,77984.23,0.0,0.97258,3e-05,2.54095]
[1776847191595,53.29,77981.23,0.0,0.97252,3e-05,2.54565]
[1776847193611,53.28,77976.95,0.0,0.97241,3e-05,2.55441]
[1776847197637,53.27,77963.38,0.0,0.97202,3e-05,2.58379]
[1776847198647,53.27,77957.1,0.0,0.97183,3e-05,2.59805]
[1776847199652,53.27,77956.14,0.0,0.9718,3e-05,2.60018]
[1776847204686,53.27,77957.3,0.0,0.97184,3e-05,2.59721]
[1776847209722,53.27,77960.73,0.0,0.97195,3e-05,2.58905]
[1776847214759,53.27,77965.26,0.0,0.97209,3e-05,2.57852]
[1776847219794,53.25,77960.43,0.0,0.97199,3e-05,2.58621]
[1776847224829,53.24,77959.16,0.0,0.97196,3e-05,2.58807]
[1776847229865,53.23,77956.95,0.0,0.97193,3e-05,2.59047]
[1776847234899,53.21,77961.16,0.0,0.97215,3e-05,2.57253]
[1776847239934,53.18,77958.91,0.0,0.97214,3e-05,2.57358]
[1776847243961,53.05,77972.2,0.0,0.97282,3e-05,2.52134]
[1776847244969,52.99,77975.5,0.0,0.97305,3e-05,2.50367]
[1776847250011,52.95,77977.28,0.0,0.9732,3e-05,2.49175]
[1776847255040,52.89,77985.34,0.0,0.97357,3e-05,2.46369]
[1776847257053,52.89,77986.77,0.0,0.97362,3e-05,2.45996]
[1776847262089,52.86,77989.07,0.0,0.97374,3e-05,2.45049]
[1776847267123,52.84,77990.6,0.0,0.97384,3e-05,2.44277]
[1776847271152,52.81,77985.41,0.0,0.97374,3e-05,2.45015]
[1776847276187,52.78,77984.15,0.0,0.97377,3e-05,2.44782]
[1776847281223,52.75,77982.48,0.0,0.97379,3e-05,2.44643]
[1776847283236,52.74,77977.05,0.0,0.97366,3e-05,2.45638]
[1776847288272,52.66,77979.07,0.0,0.9739,3e-05,2.43764]
[1776847293306,52.65,77984.3,0.0,0.97411,3e-05,2.42016]
[1776847298925,52.64,77982.8,0.0,0.97409,3e-05,2.4222]
[1776847304384,52.63,77984.43,0.0,0.97415,3e-05,2.41759]
[1776847309419,52.63,77985.51,0.0,0.97419,3e-05,2.41421]
[1776847311436,52.63,77973.99,0.0,0.97387,3e-05,2.4391]
[1776847312445,52.62,77970.2,0.0,0.97376,3e-05,2.44723]
[1776847315462,52.62,77968.0,0.0,0.97371,3e-05,2.45133]
[1776847320498,52.61,77967.17,0.0,0.9737,3e-05,2.45186]
[1776847325533,52.6,77964.89,0.0,0.97365,3e-05,2.45562]
[1776847330567,52.6,77963.36,0.0,0.97362,3e-05,2.4577]
[1776847335604,52.55,77960.94,0.0,0.97367,3e-05,2.45427]
[1776847340644,52.54,77962.05,0.0,0.97372,3e-05,2.45056]
[1776847345674,52.53,77962.42,0.0,0.97374,3e-05,2.4485]
[1776847350710,52.35,77964.06,0.0,0.97418,3e-05,2.41438]
[1776847355746,52.28,77962.68,0.0,0.97435,3e-05,2.40026]
[1776847360779,52.25,77962.46,0.0,0.9744,3e-05,2.3962]
[1776847365819,52.23,77964.13,0.0,0.97451,3e-05,2.38804]
[1776847370854,52.2,77963.2,0.0,0.97454,3e-05,2.38565]
[1776847372868,52.19,77958.12,0.0,0.97441,3e-05,2.39502]
[1776847375890,52.12,77956.22,0.0,0.9745,3e-05,2.38796]
[1776847380924,52.06,77961.72,0.0,0.9748,3e-05,2.36455]
[1776847383945,52.06,77966.47,0.0,0.97494,3e-05,2.35402]
[1776847385959,52.06,77959.15,0.0,0.97474,3e-05,2.36985]
[1776847386966,52.06,77959.18,0.0,0.97474,3e-05,2.36971]
[1776847392002,52.05,77959.58,0.0,0.97475,3e-05,2.36844]
[1776847397037,52.05,77959.77,0.0,0.97476,3e-05,2.36763]
[1776847402076,52.05,77957.06,0.0,0.97469,3e-05,2.37314]
[1776847407131,52.05,77959.5,0.0,0.97477,3e-05,2.36737]
[1776847412167,52.04,77963.15,0.0,0.97493,3e-05,2.35347]
[1776847416194,52.02,77956.99,0.0,0.9748,3e-05,2.36358]
[1776847421230,52.01,77958.58,0.0,0.97485,3e-05,2.35974]
[1776847426265,52.01,77955.78,0.0,0.97478,3e-05,2.36545]
[1776847431301,52.01,77950.83,0.0,0.97464,3e-05,2.37587]
[1776847436335,52.01,77947.27,0.0,0.97455,3e-05,2.38321]
[1776847442378,52.0,77944.82,0.0,0.97449,3e-05,2.38799]
[1776847447413,52.0,77952.46,0.0,0.97472,3e-05,2.36995]
[1776847448421,51.99,77955.02,0.0,0.9748,3e-05,2.36351]
[1776847453455,51.97,77957.66,0.0,0.97493,3e-05,2.35364]
[1776847454463,51.96,77952.45,0.0,0.97479,3e-05,2.36419]
[1776847455469,51.96,77947.86,0.0,0.97467,3e-05,2.3734]
[1776847458491,51.96,77946.97,0.0,0.97465,3e-05,2.3751]
[1776847463527,51.95,77946.16,0.0,0.97464,3e-05,2.37645]
[1776847468562,51.95,77943.22,0.0,0.97456,3e-05,2.38245]
[1776847473597,51.95,77941.66,0.0,0.97456,3e-05,2.38132]
[1776847478633,51.94,77939.55,0.0,0.97453,3e-05,2.38398]
[1776847483668,51.92,77939.3,0.0,0.97454,3e-05,2.38247]
[1776847488702,51.92,77937.63,0.0,0.9745,3e-05,2.38572]
[1776847493737,51.89,77936.16,0.0,0.97452,3e-05,2.38419]
[1776847498773,51.89,77932.19,0.0,0.97443,3e-05,2.39163]
[1776847503813,51.88,77944.69,0.0,0.97479,3e-05,2.36356]
[1776847504821,51.88,77945.93,0.0,0.97482,3e-05,2.36071]
[1776847510399,51.88,77943.99,0.0,0.97477,3e-05,2.36461]
[1776847516904,51.88,77945.1,0.0,0.97481,3e-05,2.36173]
[1776847520469,51.88,77934.88,0.0,0.97452,3e-05,2.38395]
[1776847525967,51.87,77937.9,0.0,0.97462,3e-05,2.37668]
[1776847531002,51.87,77937.0,0.0,0.97464,3e-05,2.37408]
[1776847533016,51.87,77944.89,0.0,0.97487,3e-05,2.35658]
[1776847534023,51.87,77951.36,0.0,0.97505,3e-05,2.3424]
[1776847535029,51.87,77957.81,0.0,0.97523,3e-05,2.32836]
[1776847536037,51.87,77962.49,0.0,0.97536,3e-05,2.31822]
[1776847538050,51.86,77968.15,0.0,0.97553,3e-05,2.30527]
[1776847540065,51.85,77970.35,0.0,0.97561,3e-05,2.29908]
[1776847545099,51.83,77970.16,0.0,0.97565,3e-05,2.29585]
[1776847550135,51.81,77972.39,0.0,0.97575,3e-05,2.28747]
[1776847556177,51.79,77972.84,0.0,0.97582,3e-05,2.28222]
[1776847561212,51.77,77974.56,0.0,0.97591,3e-05,2.27503]
[1776847563225,51.76,77968.32,0.0,0.97576,3e-05,2.28695]
[1776847568261,51.74,77970.68,0.0,0.97587,3e-05,2.27835]
[1776847574303,51.71,77973.4,0.0,0.97599,3e-05,2.26838]
[1776847575310,51.71,77965.16,0.0,0.97578,3e-05,2.2853]
[1776847576317,51.71,77960.74,0.0,0.97566,3e-05,2.29482]
[1776847581352,51.71,77955.94,0.0,0.97552,3e-05,2.30529]
[1776847585382,51.71,77961.92,0.0,0.97568,3e-05,2.29255]
[1776847586387,51.71,77970.13,0.0,0.97592,3e-05,2.27425]
[1776847587394,51.7,77977.27,0.0,0.97612,3e-05,2.25836]
[1776847588405,51.7,77982.12,0.0,0.97626,3e-05,2.24742]
[1776847593439,51.68,77983.27,0.0,0.97637,3e-05,2.23791]
[1776847598478,51.66,77983.81,0.0,0.97642,3e-05,2.23368]
[1776847603514,51.64,77982.25,0.0,0.97642,3e-05,2.2339]
[1776847608548,51.62,77978.74,0.0,0.97636,3e-05,2.23822]
[1776847613587,51.61,77978.58,0.0,0.9764,3e-05,2.23546]
[1776847618622,51.59,77982.68,0.0,0.97655,3e-05,2.22375]
[1776847623656,51.57,77985.99,0.0,0.97667,3e-05,2.21385]
[1776847628692,51.55,77985.99,0.0,0.97671,3e-05,2.21099]
[1776847633726,51.54,77985.34,0.0,0.97672,3e-05,2.21028]
[1776847638762,51.55,77988.2,0.0,0.97678,3e-05,2.20524]
[1776847643799,51.55,77987.65,0.0,0.97675,3e-05,2.20736]
[1776847645811,51.55,77980.73,0.0,0.97657,3e-05,2.22227]
[1776847648833,51.56,77978.8,0.0,0.97651,3e-05,2.22683]
[1776847653870,51.56,77984.03,0.0,0.97668,3e-05,2.21276]
[1776847658904,51.57,77984.11,0.0,0.97667,3e-05,2.21352]
[1776847663941,51.57,77983.22,0.0,0.97663,3e-05,2.21631]
[1776847667966,51.58,77976.84,0.0,0.97645,3e-05,2.23059]
[1776847673001,51.58,77976.32,0.0,0.97643,3e-05,2.23245]
[1776847678036,51.59,77977.85,0.0,0.97646,3e-05,2.22999]
[1776847681607,51.59,77985.66,0.0,0.97666,3e-05,2.21406]
[1776847684078,51.59,77980.49,0.0,0.97652,3e-05,2.22545]
[1776847689115,51.6,77978.95,0.0,0.97646,3e-05,2.22947]
[1776847694148,51.6,77980.17,0.0,0.97649,3e-05,2.22768]
[1776847699183,51.61,77982.4,0.0,0.97654,3e-05,2.22379]
[1776847704217,51.61,77980.61,0.0,0.97648,3e-05,2.22839]
[1776847709253,51.62,77980.98,0.0,0.97648,3e-05,2.22839]
[1776847714290,51.62,77980.13,0.0,0.97648,3e-05,2.22707]
[1776847720331,51.63,77977.78,0.0,0.97641,3e-05,2.23295]
[1776847723352,51.63,77959.74,0.0,0.97592,3e-05,2.27172]
[1776847724359,51.63,77948.81,0.0,0.97561,3e-05,2.29527]
[1776847725366,51.63,77949.05,0.0,0.97562,3e-05,2.29479]
[1776847730400,51.63,77948.67,0.0,0.97561,3e-05,2.29584]
[1776847735435,51.63,77949.74,0.0,0.97563,3e-05,2.29375]
[1776847740471,51.63,77950.19,0.0,0.97564,3e-05,2.29301]
[1776847745506,51.64,77948.76,0.0,0.9756,3e-05,2.29633]
[1776847750541,51.64,77953.19,0.0,0.97572,3e-05,2.28704]
[1776847752555,51.64,77961.0,0.0,0.97593,3e-05,2.27044]
[1776847753567,51.64,77965.1,0.0,0.97604,3e-05,2.26179]
[1776847755577,51.64,77968.56,0.0,0.97613,3e-05,2.25466]
[1776847760610,51.64,77970.0,0.0,0.97617,3e-05,2.25221]
[1776847765647,51.65,77970.74,0.0,0.97618,3e-05,2.25123]
[1776847770681,51.65,77971.98,0.0,0.9762,3e-05,2.24918]
[1776847775751,51.65,77973.63,0.0,0.97628,3e-05,2.24232]
[1776847781795,51.66,77974.42,0.0,0.97629,3e-05,2.24136]
[1776847786832,51.66,77977.7,0.0,0.97637,3e-05,2.23502]
[1776847792387,51.67,77981.38,0.0,0.97646,3e-05,2.22806]
[1776847797908,51.67,77980.54,0.0,0.97643,3e-05,2.23047]
[1776847800933,51.67,77969.67,0.0,0.97613,3e-05,2.25386]
[1776847802457,51.67,77967.12,0.0,0.97606,3e-05,2.25945]
[1776847804959,51.67,77971.31,0.0,0.97617,3e-05,2.25072]
[1776847809994,51.68,77972.28,0.0,0.97619,3e-05,2.24916]
[1776847815041,51.68,77977.24,0.0,0.97632,3e-05,2.2392]
[1776847820070,51.68,77973.5,0.0,0.97621,3e-05,2.24769]
[1776847825106,51.69,77973.06,0.0,0.97619,3e-05,2.2492]
[1776847830143,51.69,77974.4,0.0,0.97623,3e-05,2.24675]
[1776847835177,51.69,77976.98,0.0,0.97633,3e-05,2.23803]
[1776847840215,51.7,77979.19,0.0,0.97637,3e-05,2.23483]
[1776847845249,51.72,77975.15,0.0,0.97622,3e-05,2.24606]
[1776847848271,51.73,77969.72,0.0,0.97606,3e-05,2.25912]
[1776847853313,51.74,77971.53,0.0,0.97607,3e-05,2.25782]
[1776847858341,51.76,77973.4,0.0,0.97609,3e-05,2.25638]
[1776847863378,51.77,77970.81,0.0,0.97599,3e-05,2.26439]
[1776847865392,51.78,77965.68,0.0,0.97584,3e-05,2.2761]
[1776847867415,51.78,77962.48,0.0,0.97574,3e-05,2.28368]
[1776847871435,51.79,77966.36,0.0,0.97583,3e-05,2.27687]
[1776847875466,51.8,77974.55,0.0,0.97604,3e-05,2.26098]
[1776847877481,51.8,77976.83,0.0,0.97609,3e-05,2.25696]
[1776847882516,51.82,77977.59,0.0,0.97608,3e-05,2.25763]
[1776847887549,51.83,77978.68,0.0,0.97609,3e-05,2.25671]
[1776847892585,51.83,77978.14,0.0,0.97611,3e-05,2.2544]
[1776847897620,51.83,77979.75,0.0,0.97615,3e-05,2.25151]
[1776847902654,51.84,77983.37,0.0,0.97624,3e-05,2.2444]
[1776847907689,51.84,77982.74,0.0,0.97621,3e-05,2.24632]
[1776847912726,51.84,77982.52,0.0,0.9762,3e-05,2.24737]
[1776847917761,51.85,77982.61,0.0,0.9762,3e-05,2.24777]
[1776847922796,51.85,77982.37,0.0,0.97618,3e-05,2.24885]
[1776847927832,51.85,77982.99,0.0,0.97619,3e-05,2.24811]
[1776847930855,51.86,77990.35,0.0,0.97638,3e-05,2.23295]
[1776847935887,51.86,77991.54,0.0,0.97641,3e-05,2.23112]
[1776847938908,51.86,77996.95,0.0,0.97655,3e-05,2.2202]
[1776847941929,51.88,77999.69,0.0,0.97658,3e-05,2.21787]
[1776847946964,51.9,77995.68,0.0,0.97644,3e-05,2.22843]
[1776847949987,51.91,78001.73,0.0,0.97658,3e-05,2.21764]
[1776847950994,51.87,78007.46,0.0,0.97681,3e-05,2.19987]
[1776847952001,51.84,78015.27,0.0,0.97712,3e-05,2.17433]
[1776847953532,51.78,78020.92,0.0,0.97739,3e-05,2.15287]
[1776847958043,51.67,78029.2,0.0,0.97782,3e-05,2.11844]
[1776847963602,51.53,78025.93,0.0,0.97801,3e-05,2.10259]
[1776847971184,51.52,78024.56,0.0,0.97801,3e-05,2.10291]
[1776847976219,51.51,78023.57,0.0,0.97801,3e-05,2.10318]
[1776847981253,51.5,78023.78,0.0,0.97803,3e-05,2.10104]
[1776847983743,51.47,78032.81,0.0,0.97831,3e-05,2.07891]
[1776847985282,51.47,78035.8,0.0,0.97839,3e-05,2.07261]
[1776847987296,51.47,78045.6,0.0,0.97864,2e-05,2.05247]
[1776847988304,51.47,78052.69,0.0,0.97882,2e-05,2.03792]
[1776847993813,51.46,78055.56,0.0,0.9789,2e-05,2.03114]
[1776847999382,51.45,78059.34,0.0,0.97901,2e-05,2.02241]
[1776848004416,51.44,78059.21,0.0,0.97902,2e-05,2.02165]
[1776848009452,51.44,78058.34,0.0,0.97901,2e-05,2.02235]
[1776848011467,51.44,78050.74,0.0,0.97887,2e-05,2.03318]
[1776848016500,51.43,78052.35,0.0,0.97892,2e-05,2.02888]
[1776848021536,51.42,78057.57,0.0,0.97906,2e-05,2.01752]
[1776848026574,51.42,78056.61,0.0,0.97905,2e-05,2.0184]
[1776848031611,51.41,78058.07,0.0,0.9791,2e-05,2.01452]
[1776848036645,51.4,78056.7,0.0,0.97908,2e-05,2.01621]
[1776848041680,51.4,78055.85,0.0,0.97907,2e-05,2.01687]
[1776848046714,51.39,78055.86,0.0,0.97908,2e-05,2.01583]
[1776848051750,51.38,78056.67,0.0,0.97912,2e-05,2.01324]
[1776848056787,51.38,78056.38,0.0,0.97912,2e-05,2.01282]
[1776848061819,51.37,78056.34,0.0,0.97913,2e-05,2.0119]
[1776848066856,51.37,78055.88,0.0,0.97913,2e-05,2.01182]
[1776848071892,51.36,78050.78,0.0,0.97906,2e-05,2.01716]
[1776848076926,51.35,78048.69,0.0,0.97902,2e-05,2.02021]
[1776848081961,51.35,78048.55,0.0,0.97903,2e-05,2.01943]
[1776848084982,51.34,78040.49,0.0,0.97884,2e-05,2.03473]
[1776848085990,51.34,78038.68,0.0,0.9788,2e-05,2.03809]
[1776848091025,51.33,78039.67,0.0,0.97884,2e-05,2.03493]
[1776848096060,51.33,78040.28,0.0,0.97886,2e-05,2.03256]
[1776848102102,51.32,78039.88,0.0,0.97887,2e-05,2.03199]
[1776848107137,51.31,78039.66,0.0,0.97888,2e-05,2.0313]
[1776848112172,51.3,78044.68,0.0,0.97902,2e-05,2.02027]
[1776848114658,51.3,78053.21,0.0,0.97923,2e-05,2.00292]
[1776848120228,51.29,78054.6,0.0,0.97928,2e-05,1.99934]
[1776848125265,51.29,78055.91,0.0,0.97932,2e-05,1.99594]
[1776848130300,51.28,78056.65,0.0,0.97935,2e-05,1.99368]
[1776848135335,51.28,78060.4,0.0,0.97948,2e-05,1.98193]
[1776848140370,51.28,78051.17,0.0,0.97927,2e-05,1.99923]
[1776848143391,51.27,78047.79,0.0,0.97919,2e-05,2.00534]
[1776848148427,51.27,78043.76,0.0,0.9791,2e-05,2.01236]
[1776848152462,51.26,78038.73,0.0,0.97899,2e-05,2.02151]
[1776848153470,51.26,78035.47,0.0,0.97892,2e-05,2.02754]
[1776848158501,51.25,78032.8,0.0,0.97886,2e-05,2.03171]
[1776848163537,51.25,78032.67,0.0,0.97887,2e-05,2.03085]
[1776848168572,51.24,78033.89,0.0,0.97892,2e-05,2.02731]
[1776848173606,51.23,78037.69,0.0,0.97902,2e-05,2.01875]
[1776848178642,51.23,78039.94,0.0,0.97909,2e-05,2.01332]
[1776848183677,51.22,78041.07,0.0,0.97913,2e-05,2.01011]
[1776848188712,51.21,78041.65,0.0,0.97916,2e-05,2.008]
[1776848193747,51.21,78037.02,0.0,0.97909,2e-05,2.01245]
[1776848198781,51.2,78035.42,0.0,0.97907,2e-05,2.01461]
[1776848203817,51.19,78031.39,0.0,0.97898,2e-05,2.02157]
[1776848208851,51.19,78031.94,0.0,0.97901,2e-05,2.0194]
[1776848213887,51.18,78032.55,0.0,0.97904,2e-05,2.01693]
[1776848218923,51.17,78031.65,0.0,0.97903,2e-05,2.01748]
[1776848222949,51.17,78025.18,0.0,0.97888,2e-05,2.02929]
[1776848223957,51.16,78018.92,0.0,0.97873,2e-05,2.04149]
[1776848224964,51.16,78014.81,0.0,0.97863,3e-05,2.04941]
[1776848229999,51.15,78013.54,0.0,0.97862,3e-05,2.05043]
[1776848233021,51.15,78024.59,0.0,0.9789,2e-05,2.02748]
[1776848234027,51.15,78032.2,0.0,0.97909,2e-05,2.01214]
[1776848235035,51.14,78034.04,0.0,0.97914,2e-05,2.00826]
[1776848240078,51.14,78037.99,0.0,0.97925,2e-05,1.99928]
[1776848241094,51.14,78047.1,0.0,0.97948,2e-05,1.98122]
[1776848242091,51.13,78048.55,0.0,0.97952,2e-05,1.9782]
[1776848247127,51.13,78054.73,0.0,0.97968,2e-05,1.96526]
[1776848248134,51.13,78061.71,0.0,0.97984,2e-05,1.95159]
[1776848249141,51.13,78061.7,0.0,0.97985,2e-05,1.95147]
[1776848252165,51.12,78056.1,0.0,0.97975,2e-05,1.95823]
[1776848257197,51.12,78054.27,0.0,0.97972,2e-05,1.96102]
[1776848260218,51.12,78048.81,0.0,0.97959,2e-05,1.97116]
[1776848265255,51.11,78049.02,0.0,0.97961,2e-05,1.96993]
[1776848267267,51.11,78043.89,0.0,0.97949,2e-05,1.9796]
[1776848272302,51.1,78043.6,0.0,0.97949,2e-05,1.97927]
[1776848278344,51.1,78044.26,0.0,0.97952,2e-05,1.97691]
[1776848283379,51.09,78044.5,0.0,0.97954,2e-05,1.97556]
[1776848288416,51.09,78037.45,0.0,0.97938,2e-05,1.98846]
[1776848293450,51.08,78039.83,0.0,0.97945,2e-05,1.9828]
[1776848295926,51.08,78042.64,0.0,0.97952,2e-05,1.97677]
[1776848301510,51.07,78045.22,0.0,0.9796,2e-05,1.97088]
[1776848306545,51.07,78048.9,0.0,0.97969,2e-05,1.96292]
[1776848311581,51.06,78048.74,0.0,0.97973,2e-05,1.95883]
[1776848316615,51.06,78048.09,0.0,0.97973,2e-05,1.95936]
[1776848321650,51.05,78049.15,0.0,0.97976,2e-05,1.95659]
[1776848326684,51.05,78047.43,0.0,0.97973,2e-05,1.95907]
[1776848331719,51.04,78047.24,0.0,0.97974,2e-05,1.95873]
[1776848336757,51.04,78047.5,0.0,0.97975,2e-05,1.95752]
[1776848341792,51.03,78045.72,0.0,0.97972,2e-05,1.96027]
[1776848346827,51.03,78046.2,0.0,0.97974,2e-05,1.95864]
[1776848351862,51.02,78051.28,0.0,0.97987,2e-05,1.94814]
[1776848356897,51.02,78050.93,0.0,0.97986,2e-05,1.94822]
[1776848359918,51.02,78045.07,0.0,0.97973,2e-05,1.95919]
[1776848362939,51.02,78038.27,0.0,0.97957,2e-05,1.97199]
[1776848366968,51.01,78047.7,0.0,0.97981,2e-05,1.95302]
[1776848367975,51.01,78050.66,0.0,0.97988,2e-05,1.94716]
[1776848373008,51.01,78049.9,0.0,0.9799,2e-05,1.94436]
[1776848378044,51.0,78051.82,0.0,0.97996,2e-05,1.94011]
[1776848383079,50.99,78052.15,0.0,0.97998,2e-05,1.93808]
[1776848388113,50.99,78051.73,0.0,0.97998,2e-05,1.93839]
[1776848391135,50.99,78043.04,0.0,0.97977,2e-05,1.9549]
[1776848392142,50.99,78032.27,0.0,0.97951,2e-05,1.97574]
[1776848393149,50.99,78032.85,0.0,0.97953,2e-05,1.97444]
[1776848396169,50.98,78011.02,0.0,0.979,2e-05,2.01696]
[1776848397177,50.98,78001.28,0.0,0.97876,3e-05,2.03614]
[1776848398184,50.98,78005.14,0.0,0.97886,2e-05,2.02815]
[1776848400199,50.98,78005.19,0.0,0.97887,2e-05,2.02754]
[1776848401206,50.98,77999.89,0.0,0.97874,3e-05,2.03787]
[1776848402212,50.98,77992.07,0.0,0.97855,3e-05,2.0533]
[1776848403219,50.97,77988.05,0.0,0.97845,3e-05,2.0611]
[1776848404225,50.97,77982.69,0.0,0.97832,3e-05,2.07162]
[1776848406239,50.97,77978.31,0.0,0.97821,3e-05,2.07983]
[1776848409261,50.96,77983.47,0.0,0.97836,3e-05,2.06832]
[1776848414296,50.95,77985.57,0.0,0.97843,3e-05,2.06246]
[1776848419331,50.94,77987.97,0.0,0.97851,3e-05,2.05603]
[1776848424366,50.93,77989.0,0.0,0.97856,3e-05,2.05239]
[1776848427387,50.93,77994.42,0.0,0.97871,3e-05,2.04056]
[1776848429400,50.92,78000.32,0.0,0.97886,2e-05,2.02818]
[1776848434437,50.91,78000.07,0.0,0.97891,2e-05,2.02358]
[1776848437463,50.91,78012.47,0.0,0.97922,2e-05,1.99818]
[1776848438471,50.91,78029.48,0.0,0.97964,2e-05,1.96456]
[1776848439479,50.91,78032.88,0.0,0.97973,2e-05,1.95777]
[1776848440496,50.91,78013.73,0.0,0.97926,2e-05,1.99514]
[1776848441492,50.9,78005.15,0.0,0.97905,2e-05,2.01191]
[1776848442499,50.9,78006.2,0.0,0.97908,2e-05,2.00958]
[1776848444513,50.9,78004.55,0.0,0.97905,2e-05,2.01238]
[1776848445520,50.9,78000.41,0.0,0.97895,2e-05,2.02036]
[1776848447013,50.89,77999.04,0.0,0.97892,2e-05,2.02255]
[1776848449551,50.89,77987.33,0.0,0.97863,3e-05,2.04547]
[1776848450555,50.89,77978.45,0.0,0.97841,3e-05,2.06309]
[1776848451563,50.89,77978.73,0.0,0.97842,3e-05,2.06218]
[1776848457133,50.88,77976.54,0.0,0.97839,3e-05,2.06459]
[1776848461632,50.87,77970.12,0.0,0.97825,3e-05,2.07628]
[1776848467209,50.85,77967.81,0.0,0.97821,3e-05,2.07893]
[1776848470696,50.85,77973.77,0.0,0.97838,3e-05,2.06581]
[1776848475733,50.84,77974.42,0.0,0.97841,3e-05,2.06294]
[1776848477274,50.84,77962.57,0.0,0.97812,3e-05,2.08647]
[1776848478753,50.83,77956.7,0.0,0.97797,3e-05,2.09817]
[1776848483788,50.82,77955.8,0.0,0.97797,3e-05,2.09828]
[1776848488824,50.81,77955.51,0.0,0.97799,3e-05,2.09678]
[1776848491844,50.81,77960.73,0.0,0.97817,3e-05,2.08162]
[1776848493858,50.8,77948.51,0.0,0.97786,3e-05,2.10571]
[1776848497415,50.79,77958.95,0.0,0.97815,3e-05,2.0832]
[1776848497888,50.79,77958.95,0.0,0.97815,3e-05,2.08289]
[1776848501914,50.78,77952.87,0.0,0.97801,3e-05,2.0941]
[1776848507485,50.77,77953.9,0.0,0.97806,3e-05,2.09037]
[1776848512991,50.76,77959.59,0.0,0.97823,3e-05,2.07686]
[1776848515010,50.76,77953.47,0.0,0.97808,3e-05,2.08878]
[1776848520041,50.75,77957.86,0.0,0.97821,3e-05,2.07823]
[1776848522085,50.75,77960.33,0.0,0.97828,3e-05,2.07261]
[1776848523081,50.75,77954.22,0.0,0.97812,3e-05,2.0851]
[1776848524088,50.74,77947.7,0.0,0.97796,3e-05,2.09791]
[1776848525095,50.74,77947.24,0.0,0.97795,3e-05,2.09853]
[1776848530129,50.73,77945.67,0.0,0.97793,3e-05,2.1001]
[1776848535171,50.72,77940.22,0.0,0.97781,3e-05,2.10969]
[1776848540207,50.71,77944.63,0.0,0.97795,3e-05,2.09889]
[1776848544234,50.7,77951.41,0.0,0.97814,3e-05,2.08366]
[1776848546248,50.7,77959.34,0.0,0.97835,3e-05,2.06686]
[1776848550276,50.69,77967.08,0.0,0.97856,3e-05,2.05006]
[1776848551283,50.69,77972.91,0.0,0.97875,3e-05,2.03429]
[1776848552289,50.69,77975.61,0.0,0.97882,3e-05,2.02864]
[1776848557324,50.68,77976.77,0.0,0.97886,3e-05,2.02526]
[1776848562360,50.68,77973.24,0.0,0.97879,3e-05,2.03128]
[1776848567395,50.67,77976.99,0.0,0.97889,3e-05,2.02269]
[1776848572429,50.66,77975.06,0.0,0.97886,3e-05,2.02557]
[1776848577465,50.66,77973.1,0.0,0.97882,3e-05,2.0285]
[1776848581493,50.65,77962.29,0.0,0.97856,3e-05,2.04952]
[1776848582500,50.64,77956.69,0.0,0.97844,3e-05,2.05862]
[1776848583506,50.62,77953.48,0.0,0.97839,3e-05,2.06273]
[1776848588541,50.6,77955.58,0.0,0.97849,3e-05,2.05501]
[1776848593576,50.6,77961.46,0.0,0.97865,3e-05,2.04191]
[1776848595591,50.59,77963.31,0.0,0.9787,3e-05,2.03775]
[1776848600629,50.59,77965.41,0.0,0.97877,3e-05,2.03248]
[1776848605662,50.58,77969.5,0.0,0.97888,3e-05,2.0233]
[1776848610698,50.58,77968.47,0.0,0.97887,3e-05,2.02448]
[1776848615733,50.57,77966.98,0.0,0.97888,3e-05,2.02286]
[1776848620770,50.57,77967.26,0.0,0.9789,3e-05,2.02144]
[1776848625805,50.56,77958.9,0.0,0.9787,3e-05,2.03744]
[1776848630840,50.55,77961.94,0.0,0.97878,3e-05,2.03036]
[1776848635875,50.55,77959.87,0.0,0.97874,3e-05,2.03356]
[1776848640909,50.54,77955.42,0.0,0.97864,3e-05,2.04157]
[1776848644938,50.54,77952.3,0.0,0.97858,3e-05,2.04702]
[1776848648473,50.53,77958.84,0.0,0.97875,3e-05,2.0329]
[1776848649973,50.53,77965.17,0.0,0.97891,3e-05,2.01994]
[1776848650980,50.52,77968.01,0.0,0.97901,3e-05,2.01249]
[1776848656016,50.47,77969.53,0.0,0.97914,2e-05,2.0018]
[1776848661052,50.43,77973.46,0.0,0.97932,2e-05,1.98741]
[1776848665081,50.42,77968.4,0.0,0.97923,2e-05,1.99481]
[1776848666088,50.4,77962.67,0.0,0.9791,2e-05,2.00458]
[1776848671123,50.4,77967.89,0.0,0.97928,2e-05,1.98971]
[1776848675150,50.4,77962.88,0.0,0.97916,2e-05,1.99919]
[1776848680185,50.39,77965.04,0.0,0.97922,2e-05,1.99422]
[1776848685221,50.39,77968.01,0.0,0.9793,2e-05,1.98769]
[1776848690257,50.39,77962.26,0.0,0.97917,2e-05,1.99856]
[1776848693280,50.38,77967.99,0.0,0.97932,2e-05,1.98674]
[1776848698314,50.38,77972.09,0.0,0.97942,2e-05,1.97804]
[1776848703350,50.38,77975.42,0.0,0.97951,2e-05,1.97092]
[1776848706372,50.37,77969.27,0.0,0.97936,2e-05,1.98282]
[1776848707394,50.37,77963.65,0.0,0.97922,2e-05,1.99403]
[1776848708407,50.37,77958.16,0.0,0.97911,3e-05,2.00353]
[1776848709397,50.36,77956.61,0.0,0.97907,3e-05,2.00648]
[1776848713425,50.36,77950.03,0.0,0.97891,3e-05,2.01906]
[1776848718460,50.36,77952.97,0.0,0.979,3e-05,2.01226]
[1776848723495,50.35,77951.15,0.0,0.97896,3e-05,2.01506]
[1776848726515,50.35,77956.7,0.0,0.97911,3e-05,2.0034]
[1776848731551,50.34,77965.16,0.0,0.97936,2e-05,1.98192]
[1776848736586,50.34,77964.19,0.0,0.97935,2e-05,1.98342]
[1776848740614,50.34,77969.67,0.0,0.97949,2e-05,1.97213]
[1776848745650,50.33,77972.23,0.0,0.97955,2e-05,1.96662]
[1776848750684,50.33,77969.78,0.0,0.9795,2e-05,1.97107]
[1776848755719,50.33,77969.87,0.0,0.97951,2e-05,1.9705]
[1776848760754,50.33,77970.97,0.0,0.97954,2e-05,1.96796]
[1776848765789,50.32,77970.26,0.0,0.97952,2e-05,1.96903]
[1776848770824,50.32,77968.62,0.0,0.97949,2e-05,1.97188]
[1776848772838,50.32,77974.66,0.0,0.97964,2e-05,1.95988]
[1776848777872,50.32,77972.82,0.0,0.9796,2e-05,1.96329]
[1776848782907,50.32,77970.58,0.0,0.97954,2e-05,1.96747]
[1776848787946,50.32,77971.01,0.0,0.97956,2e-05,1.96639]
[1776848792978,50.32,77971.65,0.0,0.97961,2e-05,1.96126]
[1776848798014,50.32,77972.39,0.0,0.97963,2e-05,1.95966]
[1776848803047,50.31,77976.27,0.0,0.97973,2e-05,1.95192]
[1776848808083,50.31,77976.57,0.0,0.97974,2e-05,1.95121]
[1776848813117,50.31,77977.55,0.0,0.97976,2e-05,1.94915]
[1776848818153,50.31,77977.77,0.0,0.97977,2e-05,1.9486]
[1776848822181,50.31,77967.11,0.0,0.97951,2e-05,1.96949]
[1776848823188,50.31,77947.3,0.0,0.97902,3e-05,2.00893]
[1776848824195,50.31,77938.52,0.0,0.9788,3e-05,2.0265]
[1776848829763,50.3,77947.15,0.0,0.97904,3e-05,2.00693]
[1776848835272,50.29,77950.71,0.0,0.97914,3e-05,1.99912]
[1776848840307,50.29,77949.54,0.0,0.97912,3e-05,2.00082]
[1776848844339,50.29,77942.93,0.0,0.97896,3e-05,2.01359]
[1776848845342,50.28,77939.67,0.0,0.9789,3e-05,2.01861]
[1776848850377,50.25,77944.12,0.0,0.97905,3e-05,2.00594]
[1776848851384,50.25,77950.35,0.0,0.97925,2e-05,1.98958]
[1776848853397,50.25,77952.42,0.0,0.9793,2e-05,1.98517]
[1776848858433,50.25,77951.42,0.0,0.97929,2e-05,1.9866]
[1776848863468,50.24,77956.13,0.0,0.97941,2e-05,1.97666]
[1776848868503,50.24,77956.66,0.0,0.97943,2e-05,1.97502]
[1776848873537,50.24,77957.86,0.0,0.97946,2e-05,1.97218]
[1776848878573,50.23,77959.7,0.0,0.97952,2e-05,1.96809]
[1776848883608,50.23,77957.37,0.0,0.97946,2e-05,1.9723]
[1776848888646,50.23,77962.16,0.0,0.97959,2e-05,1.96239]
[1776848890661,50.23,77972.27,0.0,0.97984,2e-05,1.94229]
[1776848891664,50.23,77981.42,0.0,0.98006,2e-05,1.92437]
[1776848892671,50.23,77986.48,0.0,0.98018,2e-05,1.91452]
[1776848896700,50.23,77988.57,0.0,0.98023,2e-05,1.91052]
[1776848901735,50.23,77988.16,0.0,0.98022,2e-05,1.91141]
[1776848906774,50.23,77989.76,0.0,0.98026,2e-05,1.90836]
[1776848911811,50.23,77991.34,0.0,0.98033,2e-05,1.90174]
[1776848920869,50.23,77993.56,0.0,0.98038,2e-05,1.89764]
[1776848925904,50.23,77984.34,0.0,0.98016,2e-05,1.91559]
[1776848927929,50.23,77982.06,0.0,0.9801,2e-05,1.92]
[1776848929935,50.23,77990.66,0.0,0.98031,2e-05,1.90327]
[1776848930949,50.23,77998.18,0.0,0.98049,2e-05,1.88877]
[1776848931950,50.23,78003.99,0.0,0.98062,2e-05,1.8777]
[1776848932956,50.23,78012.52,0.0,0.98082,2e-05,1.86142]
[1776848933964,50.23,78019.88,0.0,0.98099,2e-05,1.84764]
[1776848934971,50.23,78027.04,0.0,0.98116,2e-05,1.83413]
[1776848935977,50.23,78030.43,0.0,0.98123,2e-05,1.82788]
[1776848939008,50.24,78035.09,0.0,0.98133,2e-05,1.8197]
[1776848940014,50.24,78043.61,0.0,0.98153,2e-05,1.80383]
[1776848941018,50.24,78037.0,0.0,0.98138,2e-05,1.8163]
[1776848942025,50.24,78036.83,0.0,0.98137,2e-05,1.81677]
[1776848944039,50.24,78041.91,0.0,0.98148,2e-05,1.80761]
[1776848946054,50.24,78052.76,0.0,0.98172,2e-05,1.78804]
[1776848947061,50.24,78064.18,0.0,0.98197,2e-05,1.76708]
[1776848948065,50.25,78063.82,0.0,0.98196,2e-05,1.76797]
[1776848953103,50.25,78064.32,0.0,0.98196,2e-05,1.76821]
[1776848958137,50.26,78059.23,0.0,0.98183,2e-05,1.77865]
[1776848960704,50.27,78035.31,0.0,0.98129,2e-05,1.82359]
[1776848962169,50.27,78035.45,0.0,0.98129,2e-05,1.82347]
[1776848967202,50.27,78036.68,0.0,0.98131,2e-05,1.82185]
[1776848972244,50.27,78037.13,0.0,0.98135,2e-05,1.8182]
[1776848977277,50.28,78047.43,0.0,0.98157,2e-05,1.79974]
[1776848978284,50.28,78054.86,0.0,0.98173,2e-05,1.78639]
[1776848983321,50.29,78064.39,0.0,0.98194,2e-05,1.76966]
[1776848984327,50.29,78068.24,0.0,0.98202,2e-05,1.76286]
[1776848989361,50.3,78064.0,0.0,0.98191,2e-05,1.77174]
[1776848993389,50.3,78058.97,0.0,0.98179,2e-05,1.78183]
[1776848998428,50.31,78054.77,0.0,0.98168,2e-05,1.79079]
[1776849000985,50.31,78049.17,0.0,0.98155,2e-05,1.8015]
[1776849006483,50.32,78058.24,0.0,0.98174,2e-05,1.78582]
[1776849011070,50.32,78063.88,0.0,0.98186,2e-05,1.77631]
[1776849016553,50.33,78062.28,0.0,0.98181,2e-05,1.78032]
[1776849018567,50.33,78073.14,0.0,0.98204,2e-05,1.76091]
[1776849021142,50.34,78079.34,0.0,0.98217,2e-05,1.75038]
[1776849026623,50.35,78071.32,0.0,0.98198,2e-05,1.76625]
[1776849027632,50.35,78072.41,0.0,0.982,2e-05,1.76474]
[1776849032666,50.36,78070.49,0.0,0.98198,2e-05,1.76572]
[1776849034683,50.36,78062.09,0.0,0.98179,2e-05,1.78152]
[1776849035687,50.36,78059.1,0.0,0.98171,2e-05,1.78743]
[1776849040722,50.37,78059.42,0.0,0.98171,2e-05,1.78779]
[1776849045757,50.37,78057.26,0.0,0.98165,2e-05,1.79271]
[1776849050792,50.38,78064.32,0.0,0.9818,2e-05,1.78065]
[1776849051798,50.38,78068.52,0.0,0.98188,2e-05,1.77338]
[1776849056834,50.39,78067.59,0.0,0.98185,2e-05,1.77596]
[1776849057841,50.39,78057.7,0.0,0.98163,2e-05,1.79434]
[1776849058848,50.39,78054.42,0.0,0.98155,2e-05,1.80059]
[1776849060862,50.39,78050.5,0.0,0.98146,2e-05,1.80819]
[1776849065897,50.4,78051.85,0.0,0.98148,2e-05,1.80665]
[1776849070933,50.4,78051.89,0.0,0.98147,2e-05,1.80721]
[1776849075968,50.41,78052.58,0.0,0.98148,2e-05,1.80671]
[1776849081002,50.41,78052.32,0.0,0.98147,2e-05,1.80795]
[1776849086038,50.42,78052.89,0.0,0.98147,2e-05,1.80762]
[1776849091072,50.42,78053.6,0.0,0.98151,2e-05,1.80353]
[1776849096108,50.43,78054.15,0.0,0.98151,2e-05,1.80324]
[1776849101143,50.43,78036.7,0.0,0.98111,2e-05,1.83647]
[1776849102149,50.43,78034.74,0.0,0.98106,2e-05,1.84024]
[1776849105171,50.44,78039.97,0.0,0.98118,2e-05,1.83069]
[1776849107185,50.44,78045.38,0.0,0.9813,2e-05,1.82079]
[1776849110206,50.44,78055.35,0.0,0.98152,2e-05,1.80264]
[1776849111213,50.44,78058.41,0.0,0.98159,2e-05,1.79713]
[1776849114234,50.44,78051.2,0.0,0.98142,2e-05,1.81093]
[1776849116247,50.44,78048.33,0.0,0.98135,2e-05,1.81651]
[1776849121844,50.45,78043.32,0.0,0.98123,2e-05,1.82654]
[1776849127325,50.45,78041.2,0.0,0.98118,2e-05,1.83103]
[1776849132359,50.46,78040.08,0.0,0.98114,2e-05,1.83363]
[1776849137400,50.46,78038.74,0.0,0.98111,2e-05,1.83663]
[1776849139409,50.46,78033.55,0.0,0.98099,2e-05,1.84657]
[1776849141984,50.46,78026.66,0.0,0.98082,2e-05,1.8598]
[1776849144444,50.46,78024.24,0.0,0.98077,2e-05,1.86449]
[1776849149478,50.46,78025.36,0.0,0.98079,2e-05,1.86259]
[1776849154518,50.46,78028.52,0.0,0.98089,2e-05,1.85325]
[1776849155521,50.46,78037.16,0.0,0.98109,2e-05,1.83704]
[1776849156528,50.47,78042.21,0.0,0.98121,2e-05,1.82766]
[1776849158542,50.47,78041.91,0.0,0.9812,2e-05,1.82842]
[1776849160556,50.47,78034.74,0.0,0.98103,2e-05,1.84205]
[1776849162124,50.47,78032.25,0.0,0.98097,2e-05,1.84688]
[1776849167605,50.47,78029.77,0.0,0.98091,2e-05,1.85189]
[1776849172640,50.47,78025.68,0.0,0.98081,2e-05,1.85996]
[1776849177676,50.48,78021.62,0.0,0.98071,2e-05,1.86797]
[1776849182712,50.48,78018.48,0.0,0.98064,2e-05,1.87422]
[1776849187746,50.48,78017.08,0.0,0.9806,2e-05,1.87716]
[1776849192781,50.48,78015.71,0.0,0.98057,2e-05,1.88004]
[1776849197816,50.48,78018.92,0.0,0.98064,2e-05,1.87419]
[1776849199831,50.48,78030.07,0.0,0.9809,2e-05,1.85317]
[1776849200844,50.48,78029.94,0.0,0.98089,2e-05,1.85359]
[1776849202851,50.49,78035.42,0.0,0.98102,2e-05,1.84347]
[1776849207886,50.49,78039.45,0.0,0.9811,2e-05,1.83645]
[1776849212922,50.49,78039.12,0.0,0.98112,2e-05,1.83408]
[1776849217958,50.5,78040.24,0.0,0.98114,2e-05,1.83254]
[1776849222992,50.5,78042.22,0.0,0.98118,2e-05,1.8294]
[1776849228028,50.5,78045.63,0.0,0.98125,2e-05,1.82361]
[1776849234069,50.51,78046.99,0.0,0.98127,2e-05,1.82178]
[1776849239105,50.51,78048.29,0.0,0.9813,2e-05,1.81995]
[1776849244140,50.52,78048.02,0.0,0.98128,2e-05,1.82102]
[1776849249175,50.52,78046.53,0.0,0.98124,2e-05,1.82436]
[1776849254211,50.52,78046.05,0.0,0.98122,2e-05,1.82578]
[1776849255216,50.52,78039.6,0.0,0.98108,2e-05,1.83795]
[1776849256224,50.52,78033.56,0.0,0.98093,2e-05,1.84938]
[1776849257231,50.52,78030.93,0.0,0.98087,2e-05,1.85441]
[1776849262266,50.53,78025.39,0.0,0.98074,2e-05,1.86516]
[1776849268308,50.53,78024.15,0.0,0.98071,2e-05,1.86778]
[1776849273343,50.53,78028.34,0.0,0.98084,2e-05,1.85653]
[1776849275357,50.53,78033.72,0.0,0.98096,2e-05,1.84653]
[1776849280392,50.53,78029.35,0.0,0.98085,2e-05,1.85522]
[1776849285429,50.54,78033.76,0.0,0.98095,2e-05,1.84734]
[1776849290462,50.54,78036.44,0.0,0.98101,2e-05,1.84279]
[1776849294490,50.54,78027.47,0.0,0.98079,2e-05,1.86012]
[1776849295496,50.54,78024.37,0.0,0.98072,2e-05,1.86608]
[1776849297511,50.54,78021.26,0.0,0.98065,2e-05,1.87212]
[1776849300533,50.54,78026.78,0.0,0.98077,2e-05,1.86184]
[1776849305567,50.55,78025.06,0.0,0.98073,2e-05,1.86548]
[1776849310601,50.55,78022.96,0.0,0.98068,2e-05,1.86981]
[1776849314630,50.55,78028.41,0.0,0.9808,2e-05,1.85976]
[1776849316644,50.55,78026.87,0.0,0.98076,2e-05,1.86285]
[1776849317652,50.55,78021.98,0.0,0.98065,2e-05,1.87221]
[1776849321680,50.55,78021.55,0.0,0.98063,2e-05,1.87332]
[1776849323254,50.55,78013.89,0.0,0.98045,2e-05,1.88798]
[1776849329737,50.56,78015.41,0.0,0.98049,2e-05,1.88528]
[1776849334771,50.56,78016.03,0.0,0.98053,2e-05,1.88068]
[1776849339807,50.56,78015.95,0.0,0.98053,2e-05,1.88102]
[1776849344842,50.56,78016.59,0.0,0.98054,2e-05,1.87998]
[1776849349878,50.56,78021.75,0.0,0.98066,2e-05,1.87034]
[1776849351890,50.56,78028.11,0.0,0.9808,2e-05,1.85899]
[1776849353473,50.57,78035.65,0.0,0.98097,2e-05,1.84499]
[1776849354912,50.57,78038.49,0.0,0.98104,2e-05,1.83975]
[1776849357933,50.57,78033.19,0.0,0.98091,2e-05,1.84992]
[1776849361961,50.57,78026.62,0.0,0.98075,2e-05,1.86269]
[1776849363975,50.57,78016.12,0.0,0.98051,2e-05,1.88281]
[1776849365988,50.58,78014.16,0.0,0.98045,2e-05,1.88722]
[1776849371023,50.58,78014.27,0.0,0.98045,2e-05,1.88716]
[1776849373038,50.58,78019.4,0.0,0.98057,2e-05,1.87742]
[1776849375053,50.58,78020.09,0.0,0.98059,2e-05,1.87622]
[1776849380087,50.58,78020.44,0.0,0.98059,2e-05,1.87577]
[1776849385121,50.58,78019.31,0.0,0.98056,2e-05,1.87814]
[1776849390157,50.58,78020.27,0.0,0.98058,2e-05,1.87651]
[1776849395191,50.58,78019.93,0.0,0.98061,2e-05,1.8738]
[1776849400226,50.58,78016.6,0.0,0.98053,2e-05,1.88037]
[1776849404255,50.59,78022.8,0.0,0.98067,2e-05,1.86871]
[1776849406269,50.59,78031.79,0.0,0.98088,2e-05,1.85181]
[1776849407276,50.59,78036.6,0.0,0.98099,2e-05,1.84284]
[1776849412311,50.59,78032.85,0.0,0.9809,2e-05,1.85036]
[1776849417346,50.59,78034.07,0.0,0.98092,2e-05,1.84855]
[1776849422381,50.6,78023.44,0.0,0.98067,2e-05,1.86911]
[1776849423388,50.6,78019.59,0.0,0.98058,2e-05,1.8765]
[1776849425402,50.6,78016.23,0.0,0.9805,2e-05,1.88299]
[1776849430437,50.6,78017.95,0.0,0.98053,2e-05,1.87989]
[1776849435471,50.6,78019.77,0.0,0.98058,2e-05,1.87661]
[1776849440507,50.6,78018.87,0.0,0.98055,2e-05,1.8785]
[1776849444537,50.6,78007.35,0.0,0.98028,2e-05,1.90067]
[1776849445544,50.6,78002.61,0.0,0.98016,2e-05,1.9098]
[1776849448564,50.6,77999.3,0.0,0.98009,2e-05,1.91612]
[1776849452592,50.6,77995.09,0.0,0.98002,2e-05,1.92048]
[1776849457632,50.6,77992.5,0.0,0.97996,2e-05,1.92527]
[1776849462668,50.6,77996.74,0.0,0.98007,2e-05,1.91684]
[1776849469719,50.6,77994.76,0.0,0.98002,2e-05,1.92039]
[1776849474754,50.59,77996.52,0.0,0.98007,2e-05,1.91676]
[1776849480797,50.59,77997.78,0.0,0.9801,2e-05,1.91409]
[1776849484392,50.59,77990.97,0.0,0.97994,2e-05,1.92709]
[1776849485833,50.59,77985.24,0.0,0.9798,2e-05,1.93825]
[1776849486840,50.59,77979.25,0.0,0.97966,2e-05,1.9499]
[1776849487846,50.59,77979.26,0.0,0.97966,2e-05,1.94978]
[1776849492884,50.59,77977.09,0.0,0.97961,2e-05,1.95352]
[1776849497918,50.58,77975.12,0.0,0.97957,2e-05,1.95681]
[1776849500938,50.58,77967.97,0.0,0.9794,2e-05,1.97056]
[1776849502952,50.58,77965.93,0.0,0.97935,2e-05,1.97432]
[1776849507987,50.57,77962.21,0.0,0.97927,2e-05,1.98097]
[1776849513022,50.57,77960.34,0.0,0.97927,2e-05,1.98021]
[1776849518058,50.57,77959.22,0.0,0.97925,2e-05,1.9817]
[1776849523094,50.56,77957.58,0.0,0.97922,2e-05,1.98421]
[1776849525108,50.56,77950.41,0.0,0.97904,3e-05,1.99822]
[1776849527124,50.56,77948.28,0.0,0.97899,3e-05,2.00215]
[1776849532160,50.55,77950.47,0.0,0.97906,3e-05,1.9967]
[1776849536188,50.55,77957.68,0.0,0.97925,2e-05,1.98177]
[1776849538202,50.54,77956.77,0.0,0.97923,2e-05,1.98312]
[1776849543237,50.54,77961.03,0.0,0.97935,2e-05,1.97392]
[1776849548272,50.53,77957.16,0.0,0.97926,2e-05,1.98093]
[1776849553307,50.53,77957.15,0.0,0.97927,2e-05,1.98026]
[1776849555322,50.53,77951.44,0.0,0.97913,3e-05,1.99135]
[1776849560357,50.52,77959.99,0.0,0.97935,2e-05,1.97357]
[1776849564383,50.52,77959.44,0.0,0.97934,2e-05,1.97415]
[1776849565391,50.52,77959.51,0.0,0.97935,2e-05,1.97388]
[1776849570426,50.52,77959.81,0.0,0.97936,2e-05,1.97267]
[1776849573449,50.51,77966.84,0.0,0.97958,2e-05,1.95472]
[1776849575464,50.51,77968.45,0.0,0.97962,2e-05,1.95138]
[1776849580499,50.51,77968.8,0.0,0.97963,2e-05,1.95027]
[1776849585533,50.51,77966.97,0.0,0.97959,2e-05,1.95348]
[1776849590569,50.51,77967.24,0.0,0.9796,2e-05,1.95257]
[1776849595603,50.5,77965.54,0.0,0.97957,2e-05,1.95555]
[1776849600647,50.5,77965.39,0.0,0.97957,2e-05,1.95549]
[1776849602653,50.5,77972.52,0.0,0.97974,2e-05,1.94134]
[1776849603660,50.5,77972.63,0.0,0.97975,2e-05,1.94109]
[1776849608695,50.5,77969.03,0.0,0.97966,2e-05,1.94792]
[1776849613732,50.5,77969.18,0.0,0.97967,2e-05,1.94738]
[1776849618769,50.5,77971.91,0.0,0.97974,2e-05,1.94183]
[1776849623804,50.49,77973.74,0.0,0.97978,2e-05,1.93805]
[1776849627832,50.49,77967.74,0.0,0.97964,2e-05,1.94966]
[1776849629846,50.49,77964.64,0.0,0.97956,2e-05,1.95564]
[1776849635465,50.49,77962.72,0.0,0.97956,2e-05,1.9553]
[1776849640931,50.49,77962.36,0.0,0.97956,2e-05,1.95558]
[1776849645537,50.49,77975.7,0.0,0.97988,2e-05,1.92919]
[1776849651003,50.49,77981.81,0.0,0.98003,2e-05,1.9172]
[1776849654018,50.49,77988.42,0.0,0.98019,2e-05,1.90443]
[1776849659053,50.49,77991.35,0.0,0.98026,2e-05,1.8989]
[1776849664090,50.49,77995.76,0.0,0.98036,2e-05,1.89055]
[1776849665677,50.49,78001.94,0.0,0.98051,2e-05,1.87878]
[1776849668117,50.49,77994.92,0.0,0.98034,2e-05,1.89234]
[1776849669124,50.49,77990.61,0.0,0.98024,2e-05,1.90067]
[1776849674167,50.49,77993.34,0.0,0.9803,2e-05,1.89547]
[1776849681207,50.49,77995.91,0.0,0.98036,2e-05,1.89063]
[1776849685819,50.49,78001.33,0.0,0.98049,2e-05,1.88037]
[1776849691278,50.49,78006.85,0.0,0.98065,2e-05,1.8664]
[1776849692285,50.49,78001.28,0.0,0.98052,2e-05,1.87712]
[1776849694300,50.49,77995.59,0.0,0.98039,2e-05,1.88806]
[1776849696313,50.49,77995.36,0.0,0.98038,2e-05,1.88854]
[1776849701348,50.49,77997.32,0.0,0.98043,2e-05,1.88486]
[1776849706382,50.49,77998.11,0.0,0.98044,2e-05,1.8834]
[1776849711417,50.49,77999.82,0.0,0.98048,2e-05,1.88019]
[1776849716453,50.49,78000.56,0.0,0.9805,2e-05,1.87885]
[1776849721488,50.49,78001.45,0.0,0.98052,2e-05,1.87724]
[1776849725516,50.5,78011.07,0.0,0.98075,2e-05,1.85899]
[1776849726523,50.5,78011.31,0.0,0.98075,2e-05,1.85859]
[1776849729544,50.5,78015.17,0.0,0.98084,2e-05,1.8515]
[1776849734579,50.5,78015.51,0.0,0.98084,2e-05,1.85117]
[1776849739614,50.5,78014.28,0.0,0.98081,2e-05,1.85387]
[1776849744648,50.5,78013.96,0.0,0.9808,2e-05,1.85486]
[1776849749684,50.51,78013.53,0.0,0.98078,2e-05,1.85617]
[1776849753712,50.51,78008.14,0.0,0.98069,2e-05,1.86305]
[1776849756734,50.51,78001.06,0.0,0.98052,2e-05,1.87676]
[1776849757740,50.51,77998.04,0.0,0.98045,2e-05,1.88259]
[1776849759754,50.51,77996.3,0.0,0.9804,2e-05,1.886]
[1776849764788,50.51,77996.94,0.0,0.98042,2e-05,1.88492]
[1776849769823,50.51,77991.38,0.0,0.98028,2e-05,1.89573]
[1776849770831,50.51,77985.42,0.0,0.98014,2e-05,1.90732]
[1776849771838,50.51,77984.04,0.0,0.98011,2e-05,1.90987]
[1776849773852,50.51,77992.39,0.0,0.98031,2e-05,1.89355]
[1776849774859,50.51,77994.48,0.0,0.98036,2e-05,1.88954]
[1776849779893,50.51,77993.81,0.0,0.98034,2e-05,1.89089]
[1776849784929,50.51,77993.27,0.0,0.98033,2e-05,1.89196]
[1776849790971,50.51,77993.44,0.0,0.98033,2e-05,1.89167]
[1776849796598,50.51,77998.47,0.0,0.98045,2e-05,1.88207]
[1776849802051,50.51,78001.97,0.0,0.98053,2e-05,1.87547]
[1776849806668,50.51,78007.86,0.0,0.98067,2e-05,1.86443]
[1776849809100,50.51,78014.09,0.0,0.98081,2e-05,1.85272]
[1776849812121,50.52,78016.24,0.0,0.9809,2e-05,1.8453]
[1776849817155,50.52,78014.12,0.0,0.98084,2e-05,1.84972]
[1776849822191,50.52,78014.23,0.0,0.98084,2e-05,1.84992]
[1776849827227,50.52,78015.69,0.0,0.98087,2e-05,1.84763]
[1776849832261,50.53,78011.6,0.0,0.98077,2e-05,1.85594]
[1776849833267,50.53,78006.39,0.0,0.98064,2e-05,1.86584]
[1776849835282,50.53,78005.31,0.0,0.98062,2e-05,1.86803]
[1776849840316,50.53,78005.5,0.0,0.98062,2e-05,1.86801]
[1776849845351,50.53,78002.14,0.0,0.98053,2e-05,1.87474]
[1776849850390,50.54,78010.09,0.0,0.98072,2e-05,1.85989]
[1776849851394,50.54,78012.02,0.0,0.98076,2e-05,1.85639]
[1776849857025,50.54,78012.67,0.0,0.98077,2e-05,1.85559]
[1776849862471,50.54,78012.92,0.0,0.98077,2e-05,1.85555]
[1776849867505,50.54,78011.83,0.0,0.98074,2e-05,1.85806]
[1776849872541,50.55,78010.3,0.0,0.98073,2e-05,1.8578]
[1776849876568,50.55,78020.92,0.0,0.98098,2e-05,1.83809]
[1776849878583,50.55,78018.58,0.0,0.98092,2e-05,1.84282]
[1776849883618,50.56,78017.15,0.0,0.98088,2e-05,1.84609]
[1776849888653,50.56,78015.71,0.0,0.98084,2e-05,1.84937]
[1776849893689,50.56,78017.28,0.0,0.98087,2e-05,1.84695]
[1776849898726,50.57,78016.02,0.0,0.98083,2e-05,1.84986]
[1776849903760,50.57,78013.56,0.0,0.98077,2e-05,1.85501]
[1776849908794,50.57,78014.51,0.0,0.98079,2e-05,1.85374]
[1776849913831,50.58,78018.15,0.0,0.98087,2e-05,1.84725]
[1776849918866,50.58,78015.3,0.0,0.98079,2e-05,1.85311]
[1776849923901,50.58,78019.76,0.0,0.98089,2e-05,1.84521]
[1776849930949,50.58,78020.17,0.0,0.98089,2e-05,1.84491]
[1776849937998,50.59,78019.7,0.0,0.98091,2e-05,1.84279]
[1776849943033,50.59,78020.15,0.0,0.98092,2e-05,1.84236]
[1776849948069,50.59,78020.22,0.0,0.98091,2e-05,1.84264]
[1776849954110,50.6,78019.68,0.0,0.9809,2e-05,1.84416]
[1776849960154,50.6,78020.07,0.0,0.9809,2e-05,1.84392]
[1776849965190,50.6,78020.18,0.0,0.9809,2e-05,1.84412]
[1776849966197,50.6,78031.02,0.0,0.98114,2e-05,1.82399]
[1776849967801,50.61,78046.79,0.0,0.9815,2e-05,1.79487]
[1776849973245,50.61,78044.19,0.0,0.98143,2e-05,1.8005]
[1776849978283,50.62,78044.79,0.0,0.98144,2e-05,1.80021]
[1776849983315,50.62,78053.33,0.0,0.98162,2e-05,1.78527]
[1776849984323,50.62,78062.02,0.0,0.98181,2e-05,1.76955]
[1776849985329,50.62,78063.41,0.0,0.98184,2e-05,1.76723]
[1776849987944,50.67,78068.3,0.0,0.98187,2e-05,1.76491]
[1776849993386,50.74,78069.81,0.0,0.98181,2e-05,1.76954]
[1776849998421,50.8,78069.52,0.0,0.9817,2e-05,1.77861]
[1776850003457,50.8,78067.16,0.0,0.98163,2e-05,1.78392]
[1776850008491,50.81,78065.85,0.0,0.98159,2e-05,1.78729]
[1776850013528,50.82,78064.79,0.0,0.98156,2e-05,1.79021]
[1776850018562,50.82,78063.98,0.0,0.98153,2e-05,1.79266]
[1776850023598,50.83,78050.4,0.0,0.98121,2e-05,1.81867]
[1776850024606,50.83,78045.35,0.0,0.98109,2e-05,1.82821]
[1776850025612,50.83,78046.33,0.0,0.98111,2e-05,1.82651]
[1776850030646,50.83,78046.85,0.0,0.98111,2e-05,1.82618]
[1776850032661,50.84,78054.21,0.0,0.98128,2e-05,1.81277]
[1776850034675,50.84,78054.91,0.0,0.98129,2e-05,1.81175]
[1776850039710,50.84,78056.35,0.0,0.98132,2e-05,1.80981]
[1776850044744,50.85,78057.54,0.0,0.98133,2e-05,1.80833]
[1776850046760,50.85,78063.94,0.0,0.98147,2e-05,1.79698]
[1776850051795,50.86,78063.11,0.0,0.98148,2e-05,1.79581]
[1776850056830,50.86,78062.92,0.0,0.98146,2e-05,1.79699]
[1776850061865,50.87,78061.8,0.0,0.98143,2e-05,1.79989]
[1776850066909,50.87,78061.62,0.0,0.98141,2e-05,1.80105]
[1776850071939,50.88,78060.86,0.0,0.98139,2e-05,1.80327]
[1776850076975,50.88,78060.48,0.0,0.98137,2e-05,1.80479]
[1776850082010,50.89,78060.15,0.0,0.98135,2e-05,1.80638]
[1776850087046,50.89,78060.03,0.0,0.98134,2e-05,1.80725]
[1776850092083,50.9,78059.65,0.0,0.98132,2e-05,1.80876]
[1776850097117,50.9,78059.6,0.0,0.98131,2e-05,1.80966]
[1776850102153,50.91,78059.11,0.0,0.98129,2e-05,1.81136]
[1776850106184,50.91,78064.91,0.0,0.98141,2e-05,1.8013]
[1776850107187,50.91,78068.62,0.0,0.98149,2e-05,1.79466]
[1776850109202,50.92,78080.99,0.0,0.98177,2e-05,1.77247]
[1776850110209,50.92,78085.53,0.0,0.98186,2e-05,1.76446]
[1776850115244,50.93,78084.61,0.0,0.98186,2e-05,1.76405]
[1776850117259,50.93,78096.19,0.0,0.98211,2e-05,1.74344]
[1776850118265,50.93,78103.55,0.0,0.98227,2e-05,1.73054]
[1776850119271,50.93,78107.59,0.0,0.98235,2e-05,1.72364]
[1776850124307,50.94,78109.15,0.0,0.98237,2e-05,1.72233]
[1776850129342,50.95,78112.19,0.0,0.98242,2e-05,1.71841]
[1776850131356,50.96,78121.3,0.0,0.9826,2e-05,1.70325]
[1776850136391,50.97,78116.84,0.0,0.98249,2e-05,1.71233]
[1776850141428,50.98,78115.54,0.0,0.98244,2e-05,1.71614]
[1776850146462,50.99,78119.17,0.0,0.9825,2e-05,1.71125]
[1776850151497,51.0,78118.68,0.0,0.98248,2e-05,1.71362]
[1776850154521,51.01,78123.91,0.0,0.98257,2e-05,1.70562]
[1776850159555,51.01,78122.87,0.0,0.98254,2e-05,1.7087]
[1776850164590,51.02,78119.46,0.0,0.98245,2e-05,1.71622]
[1776850169626,51.03,78119.37,0.0,0.98243,2e-05,1.71784]
[1776850174661,51.04,78120.9,0.0,0.98247,2e-05,1.71317]
[1776850179696,51.05,78120.85,0.0,0.98246,2e-05,1.71474]
[1776850184731,51.06,78122.09,0.0,0.98246,2e-05,1.71401]
[1776850189357,51.07,78128.01,0.0,0.98257,2e-05,1.70506]
[1776850194801,51.09,78129.64,0.0,0.98259,2e-05,1.70375]
[1776850199837,51.1,78129.89,0.0,0.98258,2e-05,1.70485]
[1776850204872,51.11,78128.92,0.0,0.98253,2e-05,1.7084]
[1776850209907,51.12,78132.08,0.0,0.98259,2e-05,1.70405]
[1776850213935,51.12,78123.52,0.0,0.98239,2e-05,1.72036]
[1776850215950,51.13,78121.63,0.0,0.98234,2e-05,1.72455]
[1776850220988,51.14,78121.71,0.0,0.98233,2e-05,1.7255]
[1776850224015,51.15,78115.84,0.0,0.98219,2e-05,1.73699]
[1776850229046,51.15,78116.68,0.0,0.98219,2e-05,1.73675]
[1776850234079,51.16,78110.87,0.0,0.98208,2e-05,1.7449]
[1776850236095,51.17,78108.73,0.0,0.98203,2e-05,1.74919]
[1776850241128,51.17,78104.79,0.0,0.98193,2e-05,1.75734]
[1776850246163,51.18,78107.01,0.0,0.98197,2e-05,1.7544]
[1776850251199,51.19,78105.69,0.0,0.98193,2e-05,1.75779]
[1776850256234,51.19,78106.36,0.0,0.98193,2e-05,1.75756]
[1776850261271,51.2,78107.16,0.0,0.98194,2e-05,1.75709]
[1776850264292,51.2,78112.95,0.0,0.98205,2e-05,1.74729]
[1776850265298,51.2,78111.71,0.0,0.98203,2e-05,1.74971]
[1776850270332,51.21,78112.66,0.0,0.98203,2e-05,1.74902]
[1776850275368,51.22,78108.22,0.0,0.98193,2e-05,1.7575]
[1776850280404,51.2,78108.04,0.0,0.98195,2e-05,1.75624]
[1776850283424,51.2,78113.14,0.0,0.98207,2e-05,1.74617]
[1776850285439,51.19,78118.4,0.0,0.98219,2e-05,1.7362]
[1776850290473,51.18,78120.77,0.0,0.98226,2e-05,1.73058]
[1776850296515,51.17,78114.49,0.0,0.98218,2e-05,1.73657]
[1776850298528,51.17,78121.43,0.0,0.98233,2e-05,1.72367]
[1776850303564,51.16,78116.85,0.0,0.98225,2e-05,1.73037]
[1776850305578,51.16,78114.2,0.0,0.9822,2e-05,1.73449]
[1776850310616,51.15,78118.24,0.0,0.98231,2e-05,1.72587]
[1776850315648,51.14,78119.75,0.0,0.98236,2e-05,1.72179]
[1776850320685,51.13,78124.16,0.0,0.98247,2e-05,1.71265]
[1776850322697,51.12,78134.92,0.0,0.9827,2e-05,1.69326]
[1776850323705,51.12,78141.27,0.0,0.98284,2e-05,1.68197]
[1776850325718,51.13,78139.95,0.0,0.9828,2e-05,1.68485]
[1776850330753,51.14,78139.01,0.0,0.98277,2e-05,1.68792]
[1776850335790,51.15,78134.33,0.0,0.98265,2e-05,1.69749]
[1776850338811,51.15,78130.37,0.0,0.98256,2e-05,1.70522]
[1776850343845,51.16,78130.24,0.0,0.98254,2e-05,1.70675]
[1776850345859,51.16,78135.26,0.0,0.98264,2e-05,1.69848]
[1776850347873,51.17,78141.76,0.0,0.98277,2e-05,1.6877]
[1776850350488,51.17,78141.09,0.0,0.98274,2e-05,1.68977]
[1776850356937,51.19,78137.8,0.0,0.98269,2e-05,1.69391]
[1776850361970,51.2,78136.7,0.0,0.98265,2e-05,1.69733]
[1776850367006,51.21,78137.25,0.0,0.98264,2e-05,1.69788]
[1776850372043,51.2,78135.46,0.0,0.9826,2e-05,1.70081]
[1776850377079,51.2,78134.9,0.0,0.9826,2e-05,1.70098]
[1776850382116,51.19,78134.76,0.0,0.98261,2e-05,1.70021]
[1776850384128,51.19,78129.36,0.0,0.9825,2e-05,1.70927]
[1776850385137,51.19,78122.35,0.0,0.98235,2e-05,1.72142]
[1776850387154,51.18,78121.19,0.0,0.98234,2e-05,1.72276]
[1776850390176,51.18,78114.85,0.0,0.98221,2e-05,1.73351]
[1776850391183,51.18,78111.36,0.0,0.98214,2e-05,1.7392]
[1776850396218,51.17,78114.16,0.0,0.98221,2e-05,1.73284]
[1776850399239,51.16,78109.61,0.0,0.98212,2e-05,1.7401]
[1776850404274,51.16,78113.72,0.0,0.98222,2e-05,1.73234]
[1776850409309,51.17,78115.48,0.0,0.98224,2e-05,1.7303]
[1776850414344,51.17,78121.97,0.0,0.9824,2e-05,1.71646]
[1776850419379,51.2,78124.13,0.0,0.98241,2e-05,1.71601]
[1776850423406,51.19,78131.59,0.0,0.98258,2e-05,1.70222]
[1776850424414,51.19,78135.56,0.0,0.98267,2e-05,1.69503]
[1776850429449,51.18,78133.85,0.0,0.98264,2e-05,1.69688]
[1776850434483,51.15,78133.86,0.0,0.98271,2e-05,1.69166]
[1776850439519,51.13,78136.06,0.0,0.98279,2e-05,1.6848]
[1776850444554,51.13,78137.22,0.0,0.98281,2e-05,1.6832]
[1776850447574,51.13,78130.81,0.0,0.98267,2e-05,1.69422]
[1776850452610,51.15,78130.57,0.0,0.98263,2e-05,1.69823]
[1776850457646,51.16,78130.97,0.0,0.98262,2e-05,1.69878]
[1776850461259,51.17,78121.15,0.0,0.9824,2e-05,1.71701]
[1776850463688,51.13,78116.85,0.0,0.98237,2e-05,1.71907]
[1776850468724,51.12,78118.25,0.0,0.98242,2e-05,1.7152]
[1776850473757,51.11,78116.94,0.0,0.98244,2e-05,1.71273]
[1776850476779,51.11,78106.6,0.0,0.98223,2e-05,1.73023]
[1776850477786,51.1,78103.9,0.0,0.98217,2e-05,1.73474]
[1776850482821,51.09,78102.17,0.0,0.98215,2e-05,1.73631]
[1776850487856,51.08,78101.02,0.0,0.98215,2e-05,1.73688]
[1776850492892,51.07,78097.04,0.0,0.98208,2e-05,1.74251]
[1776850497931,51.06,78093.16,0.0,0.98201,2e-05,1.74814]
[1776850502962,51.06,78094.55,0.0,0.98205,2e-05,1.74444]
[1776850507997,51.05,78093.82,0.0,0.98205,2e-05,1.74425]
[1776850513033,51.04,78094.05,0.0,0.98208,2e-05,1.74237]
[1776850520082,50.99,78093.17,0.0,0.98215,2e-05,1.73675]
[1776850525115,50.9,78098.28,0.0,0.98241,2e-05,1.71463]
[1776850530151,50.82,78094.88,0.0,0.98248,2e-05,1.70919]
[1776850535186,50.8,78097.93,0.0,0.98261,2e-05,1.69732]
[1776850540221,50.79,78096.81,0.0,0.9826,2e-05,1.69829]
[1776850541228,50.79,78090.15,0.0,0.98246,2e-05,1.70967]
[1776850542234,50.79,78083.62,0.0,0.98232,2e-05,1.72129]
[1776850543242,50.76,78083.38,0.0,0.98237,2e-05,1.71715]
[1776850548276,50.7,78083.06,0.0,0.98247,2e-05,1.70867]
[1776850553315,50.65,78083.2,0.0,0.98256,2e-05,1.70164]
[1776850558347,50.65,78083.93,0.0,0.98259,2e-05,1.69912]
[1776850563385,50.64,78084.51,0.0,0.98261,2e-05,1.69709]
[1776850568420,50.63,78084.81,0.0,0.98263,2e-05,1.69554]
[1776850573455,50.62,78085.91,0.0,0.98267,2e-05,1.69262]
[1776850578490,50.62,78082.03,0.0,0.98259,2e-05,1.6985]
[1776850584532,50.61,78083.68,0.0,0.98264,2e-05,1.69438]
[1776850588560,50.6,78089.4,0.0,0.98278,2e-05,1.68352]
[1776850590573,50.6,78091.51,0.0,0.98283,2e-05,1.67929]
[1776850595608,50.6,78092.8,0.0,0.9829,2e-05,1.67299]
[1776850600644,50.59,78092.72,0.0,0.9829,2e-05,1.67236]
[1776850605679,50.59,78088.64,0.0,0.98283,2e-05,1.67873]
[1776850607693,50.58,78082.65,0.0,0.9827,2e-05,1.68894]
[1776850612728,50.58,78078.93,0.0,0.98263,2e-05,1.6946]
[1776850617762,50.57,78079.31,0.0,0.98265,2e-05,1.69295]
[1776850622798,50.56,78081.1,0.0,0.9827,2e-05,1.68881]
[1776850627832,50.56,78083.59,0.0,0.98277,2e-05,1.68347]
[1776850632868,50.55,78084.72,0.0,0.9828,2e-05,1.68056]
[1776850637903,50.55,78083.91,0.0,0.9828,2e-05,1.68108]
[1776850642938,50.54,78085.65,0.0,0.98284,2e-05,1.67711]
[1776850648981,50.53,78084.91,0.0,0.98284,2e-05,1.67736]
[1776850652592,50.53,78097.24,0.0,0.98314,2e-05,1.65174]
[1776850654016,50.53,78095.31,0.0,0.9831,2e-05,1.65496]
[1776850659050,50.52,78092.55,0.0,0.98305,2e-05,1.65908]
[1776850664088,50.52,78092.01,0.0,0.98305,2e-05,1.65931]
[1776850669121,50.51,78096.92,0.0,0.98316,2e-05,1.65007]
[1776850674156,50.51,78095.47,0.0,0.98314,2e-05,1.65197]
[1776850679191,50.5,78094.83,0.0,0.98313,2e-05,1.65249]
[1776850682813,50.5,78086.52,0.0,0.98296,2e-05,1.66652]
[1776850684232,50.5,78064.15,0.0,0.98249,2e-05,1.70571]
[1776850685238,50.5,78044.29,0.0,0.98206,2e-05,1.74114]
[1776850690275,50.49,78046.2,0.0,0.98211,2e-05,1.73662]
[1776850695308,50.45,78052.48,0.0,0.98232,2e-05,1.71936]
[1776850700345,50.4,78052.45,0.0,0.98241,2e-05,1.71213]
[1776850705380,50.38,78052.95,0.0,0.98245,2e-05,1.70828]
[1776850710415,50.37,78053.29,0.0,0.98247,2e-05,1.70665]
[1776850715450,50.37,78054.21,0.0,0.98254,2e-05,1.70041]
[1776850720485,50.36,78058.11,0.0,0.98264,2e-05,1.69271]
[1776850722499,50.36,78060.9,0.0,0.9827,2e-05,1.68723]
[1776850725520,50.35,78067.53,0.0,0.98285,2e-05,1.67501]
[1776850730560,50.35,78068.64,0.0,0.98288,2e-05,1.67235]
[1776850734586,50.35,78074.64,0.0,0.98302,2e-05,1.66124]
[1776850735593,50.34,78074.8,0.0,0.98302,2e-05,1.66073]
[1776850740627,50.34,78072.91,0.0,0.98299,2e-05,1.66358]
[1776850745663,50.34,78069.58,0.0,0.98292,2e-05,1.66883]
[1776850750697,50.33,78073.25,0.0,0.98301,2e-05,1.66179]
[1776850754725,50.33,78079.02,0.0,0.98314,2e-05,1.65126]
[1776850760768,50.33,78081.62,0.0,0.9832,2e-05,1.64609]
[1776850765803,50.32,78083.0,0.0,0.98323,2e-05,1.64332]
[1776850770837,50.32,78084.24,0.0,0.98327,2e-05,1.64061]
[1776850774866,50.32,78090.25,0.0,0.98343,2e-05,1.62655]
[1776850779901,50.32,78094.89,0.0,0.98353,2e-05,1.61832]
[1776850783929,50.31,78097.08,0.0,0.98357,2e-05,1.61435]
[1776850788963,50.31,78097.46,0.0,0.98358,2e-05,1.61352]
[1776850793999,50.31,78095.43,0.0,0.98354,2e-05,1.61684]
[1776850799033,50.31,78095.75,0.0,0.98355,2e-05,1.6161]
[1776850803683,50.31,78103.77,0.0,0.98372,2e-05,1.60217]
[1776850805086,50.31,78111.22,0.0,0.98387,2e-05,1.58948]
[1776850806089,50.31,78111.51,0.0,0.98388,2e-05,1.589]
[1776850807096,50.31,78119.63,0.0,0.98404,2e-05,1.57529]
[1776850808103,50.31,78122.25,0.0,0.98409,2e-05,1.57091]
[1776850813753,50.31,78124.69,0.0,0.98414,2e-05,1.56699]
[1776850817166,50.31,78132.45,0.0,0.98429,2e-05,1.55413]
[1776850818175,50.31,78133.63,0.0,0.98432,2e-05,1.55222]
[1776850821196,50.31,78150.45,0.0,0.98464,2e-05,1.52472]
[1776850822204,50.31,78164.16,0.0,0.98491,2e-05,1.50251]
[1776850827239,50.32,78162.8,0.0,0.98487,2e-05,1.50543]
[1776850831266,50.32,78170.38,0.0,0.98504,2e-05,1.49059]
[1776850836301,50.33,78164.58,0.0,0.98492,2e-05,1.50058]
[1776850841336,50.33,78163.41,0.0,0.98489,2e-05,1.5032]
[1776850843973,50.34,78157.05,0.0,0.98476,2e-05,1.51406]
[1776850849392,50.34,78155.66,0.0,0.98473,2e-05,1.51693]
[1776850854428,50.34,78154.62,0.0,0.9847,2e-05,1.51911]
[1776850859463,50.35,78152.94,0.0,0.98467,2e-05,1.52245]
[1776850864498,50.35,78153.16,0.0,0.98466,2e-05,1.52279]
[1776850869533,50.36,78154.87,0.0,0.98469,2e-05,1.52049]
[1776850874569,50.36,78158.54,0.0,0.98475,2e-05,1.51526]
[1776850876583,50.36,78161.97,0.0,0.98482,2e-05,1.50981]
[1776850881618,50.37,78161.2,0.0,0.98479,2e-05,1.5118]
[1776850885646,50.37,78168.16,0.0,0.98492,2e-05,1.50109]
[1776850887661,50.38,78164.19,0.0,0.98484,2e-05,1.50802]
[1776850889681,50.38,78159.7,0.0,0.98475,2e-05,1.51561]
[1776850894715,50.38,78159.52,0.0,0.98477,2e-05,1.51329]
[1776850899750,50.39,78158.5,0.0,0.98474,2e-05,1.5158]
[1776850904786,50.39,78154.57,0.0,0.98465,2e-05,1.52288]
[1776850909820,50.4,78154.58,0.0,0.98465,2e-05,1.52351]
[1776850914855,50.4,78142.17,0.0,0.9844,2e-05,1.54462]
[1776850918883,50.41,78137.87,0.0,0.98431,2e-05,1.55206]
[1776850923918,50.41,78139.69,0.0,0.98434,2e-05,1.5493]
[1776850925932,50.41,78144.86,0.0,0.98444,2e-05,1.5409]
[1776850927946,50.41,78147.8,0.0,0.9845,2e-05,1.53623]
[1776850931974,50.41,78142.08,0.0,0.98438,2e-05,1.54604]
[1776850937008,50.42,78142.64,0.0,0.98439,2e-05,1.54548]
[1776850942049,50.42,78145.51,0.0,0.98444,2e-05,1.54112]
[1776850947102,50.42,78145.49,0.0,0.98443,2e-05,1.54155]
[1776850952138,50.42,78146.35,0.0,0.98448,2e-05,1.53731]
[1776850954152,50.42,78154.22,0.0,0.98463,2e-05,1.52456]
[1776850956166,50.43,78157.74,0.0,0.98469,2e-05,1.51914]
[1776850961201,50.43,78152.08,0.0,0.98458,2e-05,1.52886]
[1776850966236,50.43,78151.9,0.0,0.98457,2e-05,1.52969]
[1776850971271,50.44,78155.86,0.0,0.98464,2e-05,1.52387]
[1776850976307,50.44,78155.83,0.0,0.98463,2e-05,1.52438]
[1776850978325,50.44,78150.22,0.0,0.98452,2e-05,1.53382]
[1776850984962,50.45,78148.78,0.0,0.98448,2e-05,1.53701]
[1776850989402,50.45,78137.51,0.0,0.98425,2e-05,1.55603]
[1776850992422,50.45,78133.48,0.0,0.98417,2e-05,1.56284]
[1776850997458,50.45,78129.28,0.0,0.98408,2e-05,1.5701]
[1776850999472,50.46,78125.79,0.0,0.98401,2e-05,1.57601]
[1776851005102,50.46,78131.43,0.0,0.98413,2e-05,1.56666]
[1776851010549,50.46,78134.82,0.0,0.98419,2e-05,1.5611]
[1776851015583,50.46,78136.33,0.0,0.98425,2e-05,1.55546]
[1776851020619,50.46,78138.2,0.0,0.98429,2e-05,1.5525]
[1776851022633,50.46,78145.8,0.0,0.98444,2e-05,1.53998]
[1776851025242,50.46,78149.84,0.0,0.98451,2e-05,1.53355]
[1776851030692,50.46,78150.32,0.0,0.98452,2e-05,1.533]
[1776851035728,50.46,78150.53,0.0,0.98452,2e-05,1.53294]
[1776851040763,50.47,78148.24,0.0,0.98447,2e-05,1.53699]
[1776851047819,50.47,78149.44,0.0,0.98449,2e-05,1.53545]
[1776851052850,50.47,78149.05,0.0,0.98448,2e-05,1.53636]
[1776851057885,50.47,78149.13,0.0,0.98448,2e-05,1.53654]
[1776851063927,50.48,78149.2,0.0,0.98448,2e-05,1.53668]
[1776851068962,50.48,78148.83,0.0,0.98447,2e-05,1.53755]
[1776851073998,50.48,78149.37,0.0,0.98451,2e-05,1.5337]
[1776851079032,50.48,78146.75,0.0,0.98445,2e-05,1.53826]
[1776851084068,50.48,78144.6,0.0,0.98441,2e-05,1.54202]
[1776851090110,50.48,78145.79,0.0,0.98443,2e-05,1.54029]
[1776851095144,50.49,78150.88,0.0,0.98452,2e-05,1.53214]
[1776851100180,50.49,78150.25,0.0,0.98451,2e-05,1.53344]
[1776851105215,50.49,78148.86,0.0,0.98448,2e-05,1.53597]
[1776851110250,50.49,78149.0,0.0,0.98448,2e-05,1.53597]
[1776851115879,50.49,78149.21,0.0,0.98448,2e-05,1.53589]
[1776851121327,50.49,78149.21,0.0,0.98448,2e-05,1.53611]
[1776851127369,50.5,78150.52,0.0,0.9845,2e-05,1.53423]
[1776851132407,50.5,78150.3,0.0,0.98452,2e-05,1.53159]
[1776851136021,50.5,78141.1,0.0,0.98434,2e-05,1.54693]
[1776851140467,50.5,78139.1,0.0,0.9843,2e-05,1.55034]
[1776851142478,50.5,78126.99,0.0,0.98406,2e-05,1.57052]
[1776851143487,50.5,78124.36,0.0,0.98401,2e-05,1.57492]
[1776851148520,50.5,78120.36,0.0,0.98393,2e-05,1.58148]
[1776851153556,50.5,78120.04,0.0,0.98392,2e-05,1.58189]
[1776851156161,50.5,78113.43,0.0,0.98379,2e-05,1.59296]
[1776851161611,50.5,78108.48,0.0,0.98369,2e-05,1.60119]
[1776851166647,50.49,78104.03,0.0,0.9836,2e-05,1.60863]
[1776851171682,50.49,78101.1,0.0,0.98354,2e-05,1.61347]
[1776851176717,50.49,78097.66,0.0,0.98347,2e-05,1.61919]
[1776851179738,50.49,78102.15,0.0,0.98357,2e-05,1.61139]
[1776851184773,50.49,78100.47,0.0,0.98353,2e-05,1.61418]
[1776851189811,50.49,78099.47,0.0,0.98351,2e-05,1.61583]
[1776851194849,50.49,78095.15,0.0,0.98346,2e-05,1.61985]
[1776851196859,50.49,78095.91,0.0,0.98347,2e-05,1.6185]
[1776851201893,50.49,78099.25,0.0,0.98354,2e-05,1.61265]
[1776851210968,50.49,78100.79,0.0,0.98358,2e-05,1.60976]
[1776851216003,50.49,78096.46,0.0,0.98349,2e-05,1.61705]
[1776851221038,50.49,78093.31,0.0,0.98343,2e-05,1.62227]
[1776851226073,50.48,78091.62,0.0,0.9834,2e-05,1.62494]
[1776851231110,50.48,78089.3,0.0,0.98335,2e-05,1.6287]
[1776851236145,50.48,78088.79,0.0,0.98334,2e-05,1.6294]
[1776851241180,50.48,78088.93,0.0,0.98335,2e-05,1.62892]
[1776851246215,50.48,78089.33,0.0,0.98336,2e-05,1.628]
[1776851250244,50.48,78080.0,0.0,0.98317,2e-05,1.64397]
[1776851251251,50.48,78076.71,0.0,0.98313,2e-05,1.64625]
[1776851256286,50.47,78078.64,0.0,0.98318,2e-05,1.6425]
[1776851261320,50.47,78078.27,0.0,0.98317,2e-05,1.64278]
[1776851267366,50.47,78076.42,0.0,0.98314,2e-05,1.64554]
[1776851272398,50.46,78077.16,0.0,0.98316,2e-05,1.64386]
[1776851277433,50.46,78078.56,0.0,0.98319,2e-05,1.64105]
[1776851282467,50.46,78082.43,0.0,0.98328,2e-05,1.63399]
[1776851287504,50.46,78081.63,0.0,0.98326,2e-05,1.63507]
[1776851292538,50.46,78081.82,0.0,0.98327,2e-05,1.63445]
[1776851295558,50.45,78089.84,0.0,0.98344,2e-05,1.62042]
[1776851300593,50.45,78093.53,0.0,0.98352,2e-05,1.61396]
[1776851305633,50.45,78088.23,0.0,0.98341,2e-05,1.62291]
[1776851310672,50.45,78090.03,0.0,0.98345,2e-05,1.61951]
[1776851313693,50.45,78084.97,0.0,0.98338,2e-05,1.62471]
[1776851318741,50.45,78085.33,0.0,0.98339,2e-05,1.62378]
[1776851323763,50.44,78086.82,0.0,0.98343,2e-05,1.62099]
[1776851327365,50.44,78092.5,0.0,0.98355,2e-05,1.61097]
[1776851332826,50.44,78096.5,0.0,0.98363,2e-05,1.60398]
[1776851337860,50.44,78097.16,0.0,0.98365,2e-05,1.60271]
[1776851342895,50.44,78096.69,0.0,0.98364,2e-05,1.60337]
[1776851347930,50.44,78099.81,0.0,0.98371,2e-05,1.59796]
[1776851352967,50.44,78095.73,0.0,0.98362,2e-05,1.60485]
[1776851358002,50.44,78094.82,0.0,0.9836,2e-05,1.60633]
[1776851363035,50.44,78094.42,0.0,0.9836,2e-05,1.60692]
[1776851368070,50.44,78094.42,0.0,0.9836,2e-05,1.60683]
[1776851373106,50.44,78089.65,0.0,0.98353,2e-05,1.61159]
[1776851378141,50.44,78088.44,0.0,0.98351,2e-05,1.61353]
[1776851383176,50.43,78088.85,0.0,0.98352,2e-05,1.61271]
[1776851388211,50.43,78090.35,0.0,0.98355,2e-05,1.61002]
[1776851393246,50.43,78090.06,0.0,0.98355,2e-05,1.61042]
[1776851398281,50.43,78095.47,0.0,0.98366,2e-05,1.6011]
[1776851403317,50.43,78092.2,0.0,0.98359,2e-05,1.60666]
[1776851408353,50.43,78095.48,0.0,0.98366,2e-05,1.601]
[1776851413387,50.43,78100.2,0.0,0.98376,2e-05,1.59303]
[1776851421444,50.43,78103.34,0.0,0.98382,2e-05,1.58791]
[1776851426481,50.43,78104.7,0.0,0.98385,2e-05,1.58569]
[1776851431514,50.44,78099.9,0.0,0.98378,2e-05,1.5906]
[1776851436550,50.44,78097.86,0.0,0.98374,2e-05,1.5941]
[1776851441583,50.44,78097.64,0.0,0.98373,2e-05,1.59452]
[1776851446619,50.44,78097.01,0.0,0.98372,2e-05,1.59565]
[1776851451654,50.44,78098.25,0.0,0.98374,2e-05,1.59363]
[1776851456690,50.44,78098.22,0.0,0.98374,2e-05,1.59381]
[1776851462808,50.44,78098.81,0.0,0.98375,2e-05,1.59294]
[1776851463751,50.44,78091.69,0.0,0.9836,2e-05,1.60559]
[1776851465764,50.45,78082.86,0.0,0.98341,2e-05,1.62149]
[1776851471807,50.45,78087.42,0.0,0.9835,2e-05,1.61401]
[1776851476842,50.45,78091.3,0.0,0.98358,2e-05,1.6072]
[1776851481878,50.45,78091.12,0.0,0.98358,2e-05,1.60739]
[1776851486912,50.45,78095.1,0.0,0.98366,2e-05,1.60044]
[1776851492954,50.45,78096.99,0.0,0.98373,2e-05,1.59373]
[1776851498569,50.44,78099.1,0.0,0.98378,2e-05,1.58997]
[1776851504032,50.44,78097.93,0.0,0.98376,2e-05,1.59184]
[1776851507053,50.44,78103.24,0.0,0.98387,2e-05,1.58272]
[1776851512087,50.44,78102.48,0.0,0.98385,2e-05,1.58397]
[1776851517123,50.44,78099.44,0.0,0.98379,2e-05,1.58902]
[1776851520144,50.44,78093.24,0.0,0.98366,2e-05,1.59952]
[1776851522158,50.44,78089.23,0.0,0.98358,2e-05,1.60629]
[1776851527193,50.44,78089.36,0.0,0.98359,2e-05,1.60584]
[1776851532228,50.44,78086.73,0.0,0.98354,2e-05,1.61007]
[1776851537262,50.44,78087.51,0.0,0.98355,2e-05,1.60854]
[1776851543305,50.43,78086.9,0.0,0.98355,2e-05,1.60928]
[1776851548340,50.43,78085.23,0.0,0.98351,2e-05,1.6119]
[1776851553375,50.43,78083.82,0.0,0.98352,2e-05,1.61064]
[1776851559417,50.43,78084.06,0.0,0.98353,2e-05,1.6099]
[1776851563446,50.43,78091.18,0.0,0.98368,2e-05,1.5975]
[1776851564453,50.43,78090.5,0.0,0.98367,2e-05,1.59863]
[1776851569489,50.42,78089.86,0.0,0.98366,2e-05,1.59955]
[1776851574523,50.42,78087.09,0.0,0.9836,2e-05,1.60411]
[1776851579560,50.42,78085.06,0.0,0.98356,2e-05,1.60736]
[1776851584593,50.42,78077.25,0.0,0.9834,2e-05,1.62055]
[1776851585600,50.42,78071.86,0.0,0.98329,2e-05,1.62979]
[1776851586607,50.42,78069.6,0.0,0.98324,2e-05,1.63362]
[1776851591643,50.42,78070.05,0.0,0.98326,2e-05,1.63225]
[1776851596677,50.41,78056.78,0.0,0.98298,2e-05,1.65481]
[1776851598693,50.41,78048.37,0.0,0.98281,2e-05,1.66944]
[1776851600710,50.41,78042.78,0.0,0.98268,2e-05,1.67998]
[1776851601714,50.42,78033.58,0.0,0.98247,2e-05,1.69668]
[1776851602722,50.42,78029.49,0.0,0.98238,2e-05,1.70457]
[1776851607756,50.41,78031.63,0.0,0.98243,2e-05,1.69985]
[1776851612791,50.41,78033.1,0.0,0.98251,2e-05,1.69274]
[1776851617826,50.4,78033.39,0.0,0.98253,2e-05,1.69126]
[1776851622867,50.39,78026.72,0.0,0.9824,2e-05,1.70224]
[1776851623874,50.39,78023.12,0.0,0.98232,2e-05,1.70829]
[1776851629484,50.38,78013.98,0.0,0.98213,2e-05,1.72364]
[1776851630923,50.38,78012.18,0.0,0.9821,2e-05,1.72641]
[1776851635962,50.37,78007.74,0.0,0.98201,2e-05,1.73344]
[1776851637004,50.37,78002.14,0.0,0.98189,2e-05,1.74366]
[1776851637997,50.37,77983.95,0.0,0.98147,2e-05,1.7773]
[1776851642031,50.37,77991.04,0.0,0.98164,2e-05,1.76388]
[1776851643038,50.37,77996.29,0.0,0.98175,2e-05,1.75442]
[1776851648073,50.37,77992.8,0.0,0.98167,2e-05,1.76089]
[1776851653112,50.38,77992.65,0.0,0.98166,2e-05,1.76165]
[1776851656131,50.37,77987.08,0.0,0.98155,2e-05,1.77099]
[1776851661165,50.36,77982.72,0.0,0.98147,2e-05,1.77742]
[1776851666200,50.35,77981.49,0.0,0.98146,2e-05,1.77802]
[1776851669772,50.34,77987.35,0.0,0.98161,2e-05,1.76584]
[1776851671235,50.34,77994.12,0.0,0.9818,2e-05,1.74956]
[1776851674256,50.33,77999.22,0.0,0.98193,2e-05,1.7394]
[1776851679842,50.32,78000.54,0.0,0.98198,2e-05,1.73541]
[1776851684325,50.32,77995.06,0.0,0.98187,2e-05,1.74438]
[1776851688354,50.31,77989.51,0.0,0.98176,2e-05,1.75345]
[1776851693389,50.3,77987.43,0.0,0.98173,2e-05,1.75585]
[1776851698424,50.29,77987.18,0.0,0.98174,2e-05,1.75486]
[1776851701449,50.27,77993.06,0.0,0.98191,2e-05,1.74074]
[1776851705477,50.23,77999.55,0.0,0.98213,2e-05,1.72329]
[1776851706483,50.23,78004.72,0.0,0.98224,2e-05,1.71368]
[1776851708498,50.23,78007.53,0.0,0.98231,2e-05,1.70819]
[1776851712524,50.22,78002.4,0.0,0.98221,2e-05,1.71666]
[1776851717560,50.2,78001.01,0.0,0.98221,2e-05,1.71622]
[1776851722595,50.19,78000.46,0.0,0.98221,2e-05,1.71619]
[1776851727630,50.19,77996.26,0.0,0.98213,2e-05,1.72274]
[1776851732665,50.18,77991.76,0.0,0.98208,2e-05,1.72634]
[1776851735688,50.17,77977.81,0.0,0.98177,2e-05,1.7512]
[1776851736695,50.17,77967.86,0.0,0.98155,2e-05,1.76933]
[1776851737702,50.17,77966.82,0.0,0.98153,2e-05,1.77096]
[1776851739717,50.16,77974.67,0.0,0.98172,2e-05,1.75552]
[1776851744751,50.15,77975.27,0.0,0.98175,2e-05,1.75297]
[1776851749786,50.14,77973.37,0.0,0.98172,2e-05,1.75499]
[1776851753814,50.14,77980.92,0.0,0.98191,2e-05,1.73996]
[1776851755828,50.13,77987.07,0.0,0.98206,2e-05,1.72819]
[1776851760863,50.13,77987.24,0.0,0.98207,2e-05,1.72663]
[1776851765898,50.12,77987.86,0.0,0.9821,2e-05,1.72426]
[1776851767913,50.11,77982.51,0.0,0.98199,2e-05,1.73352]
[1776851770933,50.11,77976.55,0.0,0.98186,2e-05,1.74363]
[1776851775968,50.1,77972.49,0.0,0.98179,2e-05,1.74969]
[1776851777981,50.1,77979.22,0.0,0.98195,2e-05,1.73676]
[1776851779997,50.09,77984.82,0.0,0.98208,2e-05,1.72601]
[1776851785031,50.08,77988.76,0.0,0.98218,2e-05,1.71765]
[1776851787047,50.08,77981.42,0.0,0.98203,2e-05,1.73053]
[1776851792080,50.07,77981.7,0.0,0.98208,2e-05,1.72521]
[1776851797115,50.06,77987.39,0.0,0.98223,2e-05,1.7136]
[1776851802153,50.06,77980.65,0.0,0.98209,2e-05,1.72464]
[1776851807192,50.05,77980.47,0.0,0.9821,2e-05,1.72368]
[1776851810760,50.04,77993.27,0.0,0.9824,2e-05,1.69969]
[1776851811222,50.04,77993.27,0.0,0.9824,2e-05,1.69948]
[1776851816257,50.03,77991.54,0.0,0.98237,2e-05,1.70155]
[1776851821293,50.03,77993.43,0.0,0.98243,2e-05,1.69709]
[1776851824313,50.02,77999.84,0.0,0.98258,2e-05,1.68497]
[1776851826327,50.02,78005.46,0.0,0.9827,2e-05,1.67458]
[1776851831361,50.01,78006.38,0.0,0.98273,2e-05,1.67214]
[1776851836397,50.01,78006.39,0.0,0.98274,2e-05,1.67139]
[1776851841432,50.0,78007.32,0.0,0.98277,2e-05,1.66904]
[1776851846467,50.0,78006.23,0.0,0.98275,2e-05,1.67033]
[1776851849489,50.0,77999.91,0.0,0.98262,2e-05,1.68122]
[1776851854523,49.99,78000.85,0.0,0.98268,2e-05,1.67542]
[1776851859559,49.99,77997.25,0.0,0.98261,2e-05,1.68118]
[1776851864595,49.98,77999.86,0.0,0.98268,2e-05,1.67584]
[1776851869630,49.98,77996.8,0.0,0.98262,2e-05,1.68069]
[1776851874665,49.98,77998.53,0.0,0.98266,2e-05,1.67696]
[1776851879700,49.97,77998.98,0.0,0.98268,2e-05,1.67605]
[1776851884743,49.99,78001.62,0.0,0.98271,2e-05,1.67332]
[1776851887765,50.0,78005.85,0.0,0.98279,2e-05,1.667]
[1776851891793,50.01,77998.54,0.0,0.98261,2e-05,1.68173]
[1776851896828,50.02,77999.18,0.0,0.9826,2e-05,1.68249]
[1776851901862,50.03,77998.08,0.0,0.98255,2e-05,1.68638]
[1776851906899,50.04,77995.7,0.0,0.98248,2e-05,1.69223]
[1776851911937,50.05,77992.56,0.0,0.98243,2e-05,1.69592]
[1776851916969,50.06,77991.12,0.0,0.98238,2e-05,1.7]
[1776851922004,50.07,77991.62,0.0,0.98237,2e-05,1.70056]
[1776851927039,50.08,77990.09,0.0,0.98232,2e-05,1.70478]
[1776851932074,50.09,77990.83,0.0,0.98232,2e-05,1.70489]
[1776851935095,50.1,78000.15,0.0,0.98251,2e-05,1.68899]
[1776851940130,50.11,77993.19,0.0,0.98234,2e-05,1.70308]
[1776851946172,50.12,77993.99,0.0,0.98234,2e-05,1.70338]
[1776851951209,50.13,77997.79,0.0,0.9824,2e-05,1.69796]
[1776851952213,50.13,78006.68,0.0,0.98259,2e-05,1.68232]
[1776851957249,50.14,78007.92,0.0,0.9826,2e-05,1.68173]
[1776851962284,50.16,78005.96,0.0,0.98254,2e-05,1.68684]
[1776851967319,50.17,78005.83,0.0,0.98252,2e-05,1.68866]
[1776851971888,50.17,78001.43,0.0,0.98244,2e-05,1.69437]
[1776851978396,50.19,77998.54,0.0,0.98235,2e-05,1.70147]
[1776851983431,50.2,77998.8,0.0,0.98234,2e-05,1.70233]
[1776851988467,50.21,78001.1,0.0,0.98238,2e-05,1.69951]
[1776851993500,50.21,78004.14,0.0,0.98243,2e-05,1.69542]
[1776851998536,50.22,78000.98,0.0,0.98234,2e-05,1.70246]
[1776851999543,50.23,77991.94,0.0,0.98214,2e-05,1.71906]
[1776852000555,50.23,77982.97,0.0,0.98193,2e-05,1.73563]
[1776852005591,50.23,77995.6,0.0,0.9822,2e-05,1.71371]
[1776852006593,50.24,78000.68,0.0,0.98231,2e-05,1.70478]
[1776852012170,50.25,78000.11,0.0,0.98228,2e-05,1.70734]
[1776852016663,50.25,77993.72,0.0,0.98213,2e-05,1.71996]
[1776852022241,50.26,77993.93,0.0,0.98211,2e-05,1.72134]
[1776852026735,50.27,77999.62,0.0,0.98222,2e-05,1.71222]
[1776852031769,50.28,78000.05,0.0,0.98225,2e-05,1.70948]
[1776852036808,50.29,78000.26,0.0,0.98223,2e-05,1.71064]
[1776852040833,50.3,78007.47,0.0,0.98238,2e-05,1.69888]
[1776852045873,50.31,78012.95,0.0,0.98248,2e-05,1.69069]
[1776852046876,50.32,78018.46,0.0,0.9826,2e-05,1.68119]
[1776852047885,50.32,78019.91,0.0,0.98262,2e-05,1.67896]
[1776852053926,50.33,78018.24,0.0,0.98256,2e-05,1.68411]
[1776852058960,50.34,78021.48,0.0,0.98261,2e-05,1.68013]
[1776852063994,50.36,78024.89,0.0,0.98266,2e-05,1.67589]
[1776852065001,50.36,78031.34,0.0,0.9828,2e-05,1.66483]
[1776852066022,50.36,78032.63,0.0,0.98282,2e-05,1.66293]
[1776852071048,50.38,78035.16,0.0,0.98285,2e-05,1.6604]
[1776852076084,50.39,78034.25,0.0,0.9828,2e-05,1.6643]
[1776852081120,50.4,78035.61,0.0,0.98282,2e-05,1.66342]
[1776852086154,50.42,78038.17,0.0,0.98284,2e-05,1.66119]
[1776852089174,50.43,78032.74,0.0,0.98271,2e-05,1.6719]
[1776852090182,50.43,78026.83,0.0,0.98258,2e-05,1.68274]
[1776852092195,50.43,78021.92,0.0,0.9825,2e-05,1.68871]
[1776852093203,50.43,78015.88,0.0,0.98236,2e-05,1.69984]
[1776852098238,50.44,78013.4,0.0,0.98229,2e-05,1.70588]
[1776852100251,50.45,78017.9,0.0,0.98238,2e-05,1.69845]
[1776852105287,50.46,78019.47,0.0,0.98239,2e-05,1.69734]
[1776852110321,50.47,78016.97,0.0,0.98232,2e-05,1.70352]
[1776852115357,50.48,78017.63,0.0,0.98231,2e-05,1.70399]
[1776852120392,50.49,78020.31,0.0,0.98235,2e-05,1.70083]
[1776852125427,50.51,78022.04,0.0,0.98237,2e-05,1.69936]
[1776852130462,50.52,78025.48,0.0,0.98242,2e-05,1.69484]
[1776852134490,50.53,78019.05,0.0,0.98227,2e-05,1.70763]
[1776852135497,50.53,78013.82,0.0,0.98215,2e-05,1.71734]
[1776852136505,50.53,78005.99,0.0,0.98197,2e-05,1.73179]
[1776852141538,50.54,78004.48,0.0,0.98192,2e-05,1.73585]
[1776852146574,50.55,78002.4,0.0,0.98186,2e-05,1.74093]
[1776852147582,50.55,77994.81,0.0,0.98168,2e-05,1.75504]
[1776852149595,50.55,77986.57,0.0,0.98149,2e-05,1.77063]
[1776852154629,50.56,77984.72,0.0,0.98147,2e-05,1.77149]
[1776852159665,50.56,77984.55,0.0,0.98145,2e-05,1.77279]
[1776852164704,50.57,77985.88,0.0,0.98147,2e-05,1.77129]
[1776852170750,50.58,77986.16,0.0,0.98146,2e-05,1.77192]
[1776852173299,50.58,77981.58,0.0,0.98135,2e-05,1.78095]
[1776852176792,50.58,77976.92,0.0,0.98124,2e-05,1.79009]
[1776852181829,50.59,77971.48,0.0,0.9811,2e-05,1.80097]
[1776852184853,50.59,77961.09,0.0,0.98085,2e-05,1.82085]
[1776852185860,50.59,77951.72,0.0,0.98063,2e-05,1.83867]
[1776852186867,50.59,77946.58,0.0,0.98051,2e-05,1.84852]
[1776852188879,50.59,77939.71,0.0,0.98034,2e-05,1.86174]
[1776852190896,50.59,77934.7,0.0,0.98022,2e-05,1.87143]
[1776852193439,50.59,77941.83,0.0,0.98039,2e-05,1.85781]
[1776852197945,50.6,77942.25,0.0,0.9804,2e-05,1.8572]
[1776852202980,50.6,77946.53,0.0,0.9805,2e-05,1.8493]
[1776852208017,50.6,77947.27,0.0,0.98051,2e-05,1.8482]
[1776852213050,50.6,77948.01,0.0,0.98056,2e-05,1.84346]
[1776852218086,50.6,77947.25,0.0,0.98054,2e-05,1.84525]
[1776852222114,50.61,77953.77,0.0,0.98069,2e-05,1.83313]
[1776852227149,50.61,77952.28,0.0,0.98065,2e-05,1.83637]
[1776852232185,50.61,77952.72,0.0,0.98066,2e-05,1.83593]
[1776852237220,50.61,77954.86,0.0,0.9807,2e-05,1.83229]
[1776852242256,50.62,77954.66,0.0,0.98069,2e-05,1.83316]
[1776852247291,50.62,77958.34,0.0,0.98077,2e-05,1.82665]
[1776852252326,50.62,77950.58,0.0,0.98058,2e-05,1.84172]
[1776852254353,50.62,77956.05,0.0,0.98071,2e-05,1.83149]
[1776852255349,50.62,77960.52,0.0,0.98081,2e-05,1.82322]
[1776852260382,50.63,77961.52,0.0,0.98083,2e-05,1.82185]
[1776852265417,50.63,77960.24,0.0,0.9808,2e-05,1.82476]
[1776852270452,50.63,77955.92,0.0,0.98069,2e-05,1.8334]
[1776852275487,50.64,77955.96,0.0,0.98072,2e-05,1.83015]
[1776852280523,50.64,77952.16,0.0,0.98062,2e-05,1.8378]
[1776852285557,50.64,77954.39,0.0,0.98067,2e-05,1.83404]
[1776852290592,50.65,77953.55,0.0,0.98064,2e-05,1.83612]
[1776852293613,50.65,77958.45,0.0,0.98076,2e-05,1.82714]
[1776852294620,50.65,77964.45,0.0,0.9809,2e-05,1.81596]
[1776852299655,50.65,77966.61,0.0,0.98094,2e-05,1.81254]
[1776852304691,50.66,77970.79,0.0,0.98103,2e-05,1.80531]
[1776852310732,50.66,77971.85,0.0,0.98105,2e-05,1.80413]
[1776852315768,50.67,77977.23,0.0,0.98116,2e-05,1.79477]
[1776852320803,50.67,77979.15,0.0,0.9812,2e-05,1.79187]
[1776852325838,50.68,77982.17,0.0,0.98126,2e-05,1.78692]
[1776852330873,50.68,77981.71,0.0,0.98124,2e-05,1.78841]
[1776852334434,50.68,77976.84,0.0,0.98116,2e-05,1.79436]
[1776852339940,50.69,77976.72,0.0,0.98115,2e-05,1.79516]
[1776852344504,50.69,77965.88,0.0,0.98089,2e-05,1.81602]
[1776852350012,50.69,77963.34,0.0,0.98082,2e-05,1.82128]
[1776852353030,50.7,77970.82,0.0,0.98099,2e-05,1.80755]
[1776852358066,50.7,77965.18,0.0,0.98085,2e-05,1.81872]
[1776852363103,50.7,77966.81,0.0,0.98089,2e-05,1.81623]
[1776852368139,50.71,77969.01,0.0,0.98093,2e-05,1.81269]
[1776852373174,50.71,77974.16,0.0,0.98104,2e-05,1.80362]
[1776852377203,50.71,77982.66,0.0,0.98124,2e-05,1.78824]
[1776852378212,50.72,77992.18,0.0,0.98145,2e-05,1.77075]
[1776852379217,50.72,77991.51,0.0,0.98144,2e-05,1.77216]
[1776852384252,50.72,77990.63,0.0,0.98141,2e-05,1.77461]
[1776852389286,50.73,77985.98,0.0,0.98129,2e-05,1.784]
[1776852394321,50.73,77983.77,0.0,0.98127,2e-05,1.7852]
[1776852399357,50.74,77985.77,0.0,0.9813,2e-05,1.78215]
[1776852401371,50.74,77990.8,0.0,0.98142,2e-05,1.77313]
[1776852406407,50.74,77985.79,0.0,0.98129,2e-05,1.78314]
[1776852411442,50.75,77984.94,0.0,0.98126,2e-05,1.78559]
[1776852416477,50.75,77985.65,0.0,0.98127,2e-05,1.785]
[1776852421513,50.76,77984.41,0.0,0.98123,2e-05,1.78805]
[1776852423527,50.76,77995.86,0.0,0.98149,2e-05,1.76725]
[1776852428564,50.77,78008.66,0.0,0.98177,2e-05,1.74485]
[1776852432592,50.77,78015.32,0.0,0.98191,2e-05,1.73373]
[1776852434610,50.78,78020.91,0.0,0.98203,2e-05,1.72414]
[1776852439640,50.79,78019.62,0.0,0.98198,2e-05,1.72782]
[1776852444677,50.8,78017.48,0.0,0.98192,2e-05,1.73302]
[1776852446690,50.8,78012.09,0.0,0.98179,2e-05,1.74331]
[1776852451727,50.81,78006.76,0.0,0.98169,2e-05,1.75067]
[1776852455754,50.81,78000.67,0.0,0.98154,2e-05,1.76274]
[1776852460789,50.82,77999.95,0.0,0.98151,2e-05,1.76515]
[1776852464816,50.83,78007.03,0.0,0.98166,2e-05,1.75307]
[1776852466833,50.83,78013.1,0.0,0.98179,2e-05,1.74251]
[1776852472873,50.84,78008.63,0.0,0.98167,2e-05,1.75215]
[1776852476901,50.85,78007.23,0.0,0.98163,2e-05,1.75568]
[1776852481941,50.86,78001.55,0.0,0.98148,2e-05,1.76729]
[1776852482948,50.86,77985.57,0.0,0.98111,2e-05,1.79701]
[1776852483954,50.86,77975.21,0.0,0.98087,2e-05,1.81651]
[1776852488989,50.86,77976.65,0.0,0.98089,2e-05,1.81447]
[1776852494024,50.87,77976.82,0.0,0.98089,2e-05,1.81477]
[1776852499059,50.87,77982.63,0.0,0.98102,2e-05,1.80453]
[1776852504094,50.87,77983.28,0.0,0.98103,2e-05,1.80394]
[1776852508122,50.88,77991.28,0.0,0.98121,2e-05,1.78958]
[1776852514163,50.88,77989.62,0.0,0.98119,2e-05,1.78995]
[1776852518193,50.89,77995.53,0.0,0.98132,2e-05,1.77965]
[1776852523227,50.89,77993.67,0.0,0.98127,2e-05,1.7839]
[1776852528261,50.9,77992.49,0.0,0.98123,2e-05,1.78687]
[1776852533296,50.9,77990.54,0.0,0.98118,2e-05,1.79127]
[1776852539339,50.91,77991.9,0.0,0.9812,2e-05,1.78966]
[1776852544374,50.91,77992.03,0.0,0.98119,2e-05,1.79018]
[1776852549409,50.92,77993.84,0.0,0.98122,2e-05,1.78759]
[1776852554447,50.92,77987.29,0.0,0.98106,2e-05,1.8005]
[1776852555450,50.93,77977.64,0.0,0.98083,2e-05,1.81867]
[1776852556459,50.93,77977.33,0.0,0.98082,2e-05,1.81935]
[1776852561494,50.93,77977.68,0.0,0.98083,2e-05,1.8192]
[1776852566528,50.93,77978.93,0.0,0.98085,2e-05,1.81728]
[1776852570558,50.93,77974.04,0.0,0.98073,2e-05,1.82677]
[1776852575623,50.94,77969.06,0.0,0.98065,2e-05,1.83283]
[1776852576601,50.94,77956.73,0.0,0.98035,2e-05,1.85626]
[1776852577608,50.94,77947.69,0.0,0.98013,2e-05,1.87356]
[1776852578615,50.94,77951.16,0.0,0.98022,2e-05,1.86689]
[1776852579622,50.94,77958.76,0.0,0.9804,2e-05,1.85239]
[1776852581636,50.94,77953.31,0.0,0.98027,2e-05,1.86279]
[1776852583651,50.94,77948.7,0.0,0.98016,2e-05,1.8716]
[1776852588688,50.94,77947.63,0.0,0.98013,2e-05,1.87353]
[1776852593723,50.94,77948.5,0.0,0.98016,2e-05,1.87176]
[1776852596744,50.93,77943.49,0.0,0.98003,2e-05,1.8813]
[1776852601779,50.93,77943.68,0.0,0.98004,2e-05,1.88076]
[1776852606814,50.93,77943.91,0.0,0.98005,2e-05,1.88016]
[1776852611849,50.93,77945.33,0.0,0.98009,2e-05,1.87727]
[1776852616887,50.93,77943.91,0.0,0.98005,2e-05,1.87985]
[1776852621918,50.93,77944.18,0.0,0.98006,2e-05,1.87927]
[1776852626958,50.93,77945.82,0.0,0.9801,2e-05,1.87608]
[1776852631991,50.93,77952.55,0.0,0.9803,2e-05,1.85951]
[1776852637029,50.93,77953.16,0.0,0.98031,2e-05,1.85847]
[1776852641056,50.93,77958.39,0.0,0.98044,2e-05,1.84864]
[1776852646649,50.93,77960.4,0.0,0.98048,2e-05,1.84501]
[1776852650122,50.93,77965.72,0.0,0.98061,2e-05,1.83509]
[1776852654147,50.94,77960.65,0.0,0.98049,2e-05,1.84486]
[1776852659182,50.94,77962.53,0.0,0.98053,2e-05,1.84148]
[1776852662204,50.94,77967.54,0.0,0.98065,2e-05,1.83217]
[1776852665224,50.94,77977.25,0.0,0.98087,2e-05,1.81415]
[1776852670261,50.94,77979.64,0.0,0.98092,2e-05,1.81019]
[1776852676861,50.95,77982.78,0.0,0.98099,2e-05,1.80508]
[1776852682345,50.95,77982.13,0.0,0.98096,2e-05,1.80687]
[1776852687380,50.96,77980.61,0.0,0.98092,2e-05,1.81027]
[1776852692415,50.96,77985.42,0.0,0.98106,2e-05,1.79825]
[1776852694433,50.96,77990.93,0.0,0.98119,2e-05,1.78831]
[1776852695438,50.96,78000.82,0.0,0.98141,2e-05,1.77024]
[1776852697001,50.96,78007.61,0.0,0.98156,2e-05,1.75816]
[1776852702492,50.97,78002.92,0.0,0.98144,2e-05,1.76773]
[1776852708536,50.98,78002.67,0.0,0.98143,2e-05,1.76933]
[1776852713571,50.99,78002.42,0.0,0.98141,2e-05,1.77073]
[1776852718603,50.99,78001.59,0.0,0.98138,2e-05,1.77319]
[1776852723638,51.0,78005.06,0.0,0.98145,2e-05,1.76777]
[1776852728673,51.0,78003.53,0.0,0.9814,2e-05,1.77153]
[1776852733708,51.01,77999.7,0.0,0.9813,2e-05,1.77951]
[1776852738743,51.02,78003.14,0.0,0.98137,2e-05,1.77406]
[1776852743779,51.02,78003.64,0.0,0.98137,2e-05,1.77407]
[1776852745793,51.03,78010.42,0.0,0.98151,2e-05,1.76223]
[1776852750828,51.03,78005.19,0.0,0.98138,2e-05,1.77284]
[1776852751841,51.03,78000.77,0.0,0.98131,2e-05,1.77756]
[1776852756878,51.04,77998.22,0.0,0.98124,2e-05,1.7832]
[1776852757879,51.04,77992.44,0.0,0.98111,2e-05,1.79406]
[1776852762913,51.05,77988.0,0.0,0.981,2e-05,1.80308]
[1776852767950,51.05,77986.81,0.0,0.98096,2e-05,1.80605]
[1776852772985,51.06,77986.24,0.0,0.98094,2e-05,1.80784]
[1776852777013,51.06,77982.75,0.0,0.98085,2e-05,1.81486]
[1776852780036,51.06,77988.8,0.0,0.98098,2e-05,1.80396]
[1776852785069,51.07,77986.67,0.0,0.98093,2e-05,1.80855]
[1776852788101,51.07,77981.98,0.0,0.98081,2e-05,1.81765]
[1776852789097,51.07,77976.48,0.0,0.98068,2e-05,1.82806]
[1776852793126,51.07,77973.06,0.0,0.9806,2e-05,1.83477]
[1776852796147,51.07,77979.86,0.0,0.98076,2e-05,1.82221]
[1776852800179,51.08,77986.83,0.0,0.98091,2e-05,1.80954]
[1776852805215,51.08,77988.18,0.0,0.98094,2e-05,1.80754]
[1776852810249,51.08,77991.78,0.0,0.98102,2e-05,1.80138]
[1776852815284,51.09,77992.88,0.0,0.98107,2e-05,1.7963]
[1776852820319,51.09,78000.46,0.0,0.98124,2e-05,1.78289]
[1776852821325,51.09,78009.69,0.0,0.98145,2e-05,1.7661]
[1776852822333,51.09,78004.31,0.0,0.98132,2e-05,1.77613]
[1776852826361,51.1,78008.39,0.0,0.98141,2e-05,1.76927]
[1776852831396,51.1,78006.06,0.0,0.98135,2e-05,1.77441]
[1776852832405,51.1,77999.25,0.0,0.98119,2e-05,1.78709]
[1776852833409,51.11,77991.4,0.0,0.98099,2e-05,1.80284]
[1776852838445,51.13,77990.87,0.0,0.98094,2e-05,1.80652]
[1776852843479,51.13,77989.55,0.0,0.98091,2e-05,1.80957]
[1776852848516,51.14,77988.03,0.0,0.98086,2e-05,1.813]
[1776852852544,51.14,77993.71,0.0,0.98099,2e-05,1.80294]
[1776852856571,51.15,77996.76,0.0,0.98105,2e-05,1.79788]
[1776852861606,51.15,77994.53,0.0,0.98099,2e-05,1.80279]
[1776852866642,51.16,77992.6,0.0,0.98094,2e-05,1.80713]
[1776852871677,51.16,77992.11,0.0,0.98095,2e-05,1.80516]
[1776852876711,51.17,77993.22,0.0,0.98097,2e-05,1.80386]
[1776852881747,51.17,77992.91,0.0,0.98095,2e-05,1.80524]
[1776852887792,51.18,77991.65,0.0,0.98091,2e-05,1.80853]
[1776852892826,51.18,77990.32,0.0,0.98087,2e-05,1.81177]
[1776852894839,51.18,77998.29,0.0,0.98105,2e-05,1.79727]
[1776852895846,51.19,77998.88,0.0,0.98106,2e-05,1.79636]
[1776852900881,51.19,77999.13,0.0,0.98106,2e-05,1.7968]
[1776852903903,51.21,78006.57,0.0,0.9812,2e-05,1.78533]
[1776852908938,51.28,78006.22,0.0,0.98106,2e-05,1.79704]
[1776852913973,51.3,78004.22,0.0,0.98098,2e-05,1.8031]
[1776852915987,51.3,77997.15,0.0,0.98081,2e-05,1.81651]
[1776852921022,51.3,77998.47,0.0,0.98084,2e-05,1.81472]
[1776852926057,51.31,77997.9,0.0,0.98081,2e-05,1.81648]
[1776852931092,51.31,77990.74,0.0,0.98067,2e-05,1.82687]
[1776852936127,51.32,77988.79,0.0,0.98062,2e-05,1.83112]
[1776852941162,51.32,77990.13,0.0,0.98065,2e-05,1.82922]
[1776852946199,51.32,77989.26,0.0,0.98062,2e-05,1.83148]
[1776852951236,51.33,77988.87,0.0,0.9806,2e-05,1.83283]
[1776852956268,51.33,77988.9,0.0,0.98059,2e-05,1.83339]
[1776852961302,51.34,77984.0,0.0,0.98047,2e-05,1.84316]
[1776852966337,51.34,77984.85,0.0,0.98048,2e-05,1.84204]
[1776852971423,51.34,77983.41,0.0,0.98044,2e-05,1.84523]
[1776852976454,51.35,77987.48,0.0,0.98053,2e-05,1.83806]
[1776852981490,51.35,77992.61,0.0,0.98065,2e-05,1.829]
[1776852983504,51.35,78000.46,0.0,0.98083,2e-05,1.81462]
[1776852987532,51.36,78005.81,0.0,0.98095,2e-05,1.80528]
[1776852992568,51.36,78006.45,0.0,0.98099,2e-05,1.80121]
[1776852997602,51.37,78009.39,0.0,0.98105,2e-05,1.79654]
[1776853004651,51.37,78009.67,0.0,0.98104,2e-05,1.79704]
[1776853009687,51.38,78012.15,0.0,0.98109,2e-05,1.79317]
[1776853014725,51.38,78011.92,0.0,0.98108,2e-05,1.79427]
[1776853015735,51.39,78006.91,0.0,0.98095,2e-05,1.80468]
[1776853016737,51.39,78001.28,0.0,0.98081,2e-05,1.81523]
[1776853019315,51.39,77992.53,0.0,0.98061,2e-05,1.8318]
[1776853022780,51.39,77987.32,0.0,0.98048,2e-05,1.84177]
[1776853024793,51.39,77983.5,0.0,0.98039,2e-05,1.84906]
[1776853027815,51.39,77980.87,0.0,0.98032,2e-05,1.85412]
[1776853032851,51.39,77985.81,0.0,0.98044,2e-05,1.84493]
[1776853033859,51.4,77988.79,0.0,0.98051,2e-05,1.83937]
[1776853039455,51.4,77987.55,0.0,0.98048,2e-05,1.84204]
[1776853041913,51.4,77976.47,0.0,0.98021,2e-05,1.86307]
[1776853042921,51.4,77973.02,0.0,0.98013,2e-05,1.86964]
[1776853047956,51.4,77975.34,0.0,0.98018,2e-05,1.86529]
[1776853052991,51.4,77971.56,0.0,0.98013,2e-05,1.86879]
[1776853058026,51.4,77970.7,0.0,0.98011,2e-05,1.87042]
[1776853063061,51.4,77969.5,0.0,0.98008,2e-05,1.87267]
[1776853068101,51.4,77971.73,0.0,0.98013,2e-05,1.86835]
[1776853069104,51.4,77966.15,0.0,0.98,2e-05,1.87899]
[1776853070113,51.4,77962.67,0.0,0.97991,2e-05,1.88558]
[1776853073133,51.4,77957.22,0.0,0.97978,2e-05,1.8959]
[1776853078166,51.39,77956.97,0.0,0.97978,2e-05,1.89607]
[1776853083201,51.39,77957.31,0.0,0.97979,2e-05,1.89513]
[1776853088236,51.39,77965.11,0.0,0.97999,2e-05,1.87993]
[1776853093271,51.39,77969.36,0.0,0.98009,2e-05,1.8717]
[1776853098306,51.39,77971.61,0.0,0.98015,2e-05,1.86735]
[1776853100320,51.39,77977.49,0.0,0.98029,2e-05,1.85618]
[1776853101327,51.39,77982.45,0.0,0.98041,2e-05,1.84642]
[1776853107370,51.37,77989.22,0.0,0.9806,2e-05,1.83137]
[1776853110390,51.36,77994.25,0.0,0.98073,2e-05,1.82087]
[1776853115424,51.35,77994.37,0.0,0.98079,2e-05,1.81521]
[1776853120462,51.34,77996.13,0.0,0.98086,2e-05,1.81022]
[1776853123483,51.33,77990.08,0.0,0.98073,2e-05,1.82045]
[1776853128519,51.32,77987.01,0.0,0.98068,2e-05,1.82441]
[1776853133555,51.31,77986.7,0.0,0.98069,2e-05,1.82322]
[1776853138590,51.3,77990.12,0.0,0.9808,2e-05,1.8151]
[1776853141611,51.29,77995.16,0.0,0.98093,2e-05,1.80476]
[1776853142618,51.29,78000.43,0.0,0.98105,2e-05,1.7947]
[1776853144632,51.29,78005.34,0.0,0.98117,2e-05,1.78507]
[1776853150226,51.28,78004.31,0.0,0.98117,2e-05,1.78535]
[1776853155710,51.27,77999.61,0.0,0.98108,2e-05,1.79267]
[1776853157726,51.25,77990.37,0.0,0.9809,2e-05,1.80671]
[1776853162761,51.24,77986.47,0.0,0.98083,2e-05,1.81244]
[1776853167795,51.24,77988.74,0.0,0.98087,2e-05,1.80879]
[1776853172830,51.24,77989.91,0.0,0.98093,2e-05,1.80356]
[1776853177865,51.24,77996.37,0.0,0.98109,2e-05,1.79061]
[1776853182903,51.23,77994.17,0.0,0.98106,2e-05,1.79332]
[1776853187938,51.22,77995.77,0.0,0.98111,2e-05,1.78903]
[1776853192974,51.21,77995.51,0.0,0.98112,2e-05,1.7882]
[1776853199016,51.2,77995.43,0.0,0.98114,2e-05,1.78678]
[1776853204056,51.19,77994.71,0.0,0.98114,2e-05,1.78682]
[1776853209092,51.19,77991.53,0.0,0.98106,2e-05,1.79306]
[1776853214133,51.2,77992.27,0.0,0.98107,2e-05,1.79245]
[1776853216142,51.2,77983.92,0.0,0.98087,2e-05,1.80824]
[1776853218155,51.2,77983.02,0.0,0.98085,2e-05,1.81016]
[1776853220169,51.2,77988.65,0.0,0.98097,2e-05,1.79992]
[1776853225209,51.21,77989.9,0.0,0.981,2e-05,1.79829]
[1776853230241,51.21,77987.4,0.0,0.98093,2e-05,1.80361]
[1776853235281,51.22,77991.45,0.0,0.98105,2e-05,1.79333]
[1776853241319,51.22,77992.1,0.0,0.98105,2e-05,1.79303]
[1776853246354,51.23,77991.69,0.0,0.98103,2e-05,1.79454]
[1776853251390,51.23,77992.89,0.0,0.98105,2e-05,1.79306]
[1776853256424,51.24,77989.9,0.0,0.98097,2e-05,1.79932]
[1776853261460,51.24,77995.74,0.0,0.9811,2e-05,1.7892]
[1776853263474,51.25,77989.12,0.0,0.98094,2e-05,1.80174]
[1776853267501,51.25,77982.49,0.0,0.98078,2e-05,1.81456]
[1776853272537,51.25,77985.11,0.0,0.98084,2e-05,1.81023]
[1776853277572,51.26,77986.04,0.0,0.98085,2e-05,1.80904]
[1776853282609,51.25,77990.64,0.0,0.98098,2e-05,1.79911]
[1776853284626,51.24,77999.94,0.0,0.9812,2e-05,1.78144]
[1776853287644,51.24,78005.59,0.0,0.98134,2e-05,1.77041]
[1776853293687,51.23,78007.09,0.0,0.98142,2e-05,1.76286]
[1776853295701,51.23,78001.32,0.0,0.9813,2e-05,1.77302]
[1776853300735,51.22,77998.5,0.0,0.98124,2e-05,1.77756]
[1776853305771,51.23,77995.34,0.0,0.98115,2e-05,1.78425]
[1776853311360,51.24,77999.75,0.0,0.98124,2e-05,1.77717]
[1776853317854,51.24,78002.82,0.0,0.9813,2e-05,1.77255]
[1776853322892,51.25,77998.67,0.0,0.9812,2e-05,1.78097]
[1776853323899,51.25,77993.58,0.0,0.98108,2e-05,1.79049]
[1776853328934,51.25,77990.98,0.0,0.98101,2e-05,1.79588]
[1776853333969,51.26,77993.65,0.0,0.98107,2e-05,1.79106]
[1776853339004,51.24,77993.89,0.0,0.9811,2e-05,1.78884]
[1776853344039,51.23,77994.97,0.0,0.98114,2e-05,1.78509]
[1776853349074,51.22,78000.02,0.0,0.98128,2e-05,1.77411]
[1776853354109,51.21,78000.36,0.0,0.98135,2e-05,1.76825]
[1776853359144,51.2,77997.01,0.0,0.98129,2e-05,1.77279]
[1776853364181,51.19,77995.42,0.0,0.98127,2e-05,1.77406]
[1776853369213,51.18,77995.91,0.0,0.9813,2e-05,1.7715]
[1776853374283,51.16,77996.6,0.0,0.98134,2e-05,1.7686]
[1776853379318,51.15,77992.23,0.0,0.98126,2e-05,1.775]
[1776853381851,51.15,77986.12,0.0,0.98113,2e-05,1.78523]
[1776853387374,51.13,77987.7,0.0,0.98119,2e-05,1.78056]
[1776853392409,51.12,77988.4,0.0,0.98123,2e-05,1.77759]
[1776853397444,51.11,77987.58,0.0,0.98123,2e-05,1.77704]
[1776853402479,51.1,77988.63,0.0,0.98128,2e-05,1.77338]
[1776853404493,51.09,77980.77,0.0,0.98111,2e-05,1.78718]
[1776853409529,51.08,77979.67,0.0,0.9811,2e-05,1.78737]
[1776853413556,51.07,77987.82,0.0,0.98135,2e-05,1.7673]
[1776853418591,51.07,77980.6,0.0,0.98118,2e-05,1.78029]
[1776853423625,51.07,77981.43,0.0,0.98119,2e-05,1.77933]
[1776853428674,51.07,77981.49,0.0,0.9812,2e-05,1.779]
[1776853433709,51.06,77983.39,0.0,0.98126,2e-05,1.77416]
[1776853438744,51.05,77981.66,0.0,0.98124,2e-05,1.776]
[1776853443778,51.04,77980.28,0.0,0.98122,2e-05,1.77719]
[1776853449821,51.03,77979.43,0.0,0.98122,2e-05,1.77714]
[1776853454855,51.02,77978.36,0.0,0.98121,2e-05,1.77776]
[1776853458884,51.02,77973.11,0.0,0.9811,2e-05,1.78639]
[1776853459891,51.02,77966.95,0.0,0.98096,2e-05,1.79754]
[1776853464926,51.01,77969.47,0.0,0.98104,2e-05,1.79136]
[1776853469962,51.0,77965.48,0.0,0.98097,2e-05,1.79736]
[1776853474996,50.99,77963.81,0.0,0.98098,2e-05,1.79541]
[1776853480034,50.98,77961.2,0.0,0.98094,2e-05,1.79888]
[1776853485068,50.97,77959.88,0.0,0.98092,2e-05,1.79997]
[1776853490103,50.96,77959.24,0.0,0.98092,2e-05,1.79979]
[1776853495138,50.95,77959.29,0.0,0.98094,2e-05,1.79834]
[1776853500173,50.94,77960.78,0.0,0.981,2e-05,1.79391]
[1776853501181,50.93,77966.39,0.0,0.98114,2e-05,1.78291]
[1776853502703,50.93,77973.12,0.0,0.98131,2e-05,1.76938]
[1776853508235,50.91,77973.79,0.0,0.98136,2e-05,1.7655]
[1776853513270,50.9,77976.11,0.0,0.98142,2e-05,1.76021]
[1776853518305,50.9,77976.92,0.0,0.98145,2e-05,1.75771]
[1776853523339,50.89,77977.65,0.0,0.98148,2e-05,1.75538]
[1776853528374,50.88,77976.35,0.0,0.98146,2e-05,1.75678]
[1776853533409,50.88,77980.34,0.0,0.9816,2e-05,1.74489]
[1776853538445,50.87,77982.7,0.0,0.98167,2e-05,1.73965]
[1776853542983,50.86,77973.67,0.0,0.98147,2e-05,1.75525]
[1776853548515,50.86,77976.12,0.0,0.98154,2e-05,1.74971]
[1776853553550,50.85,77976.22,0.0,0.98156,2e-05,1.7485]
[1776853558586,50.84,77977.66,0.0,0.9816,2e-05,1.74485]
[1776853563621,50.83,77976.96,0.0,0.9816,2e-05,1.74491]
[1776853568656,50.83,77977.47,0.0,0.98163,2e-05,1.74298]
[1776853573691,50.82,77978.09,0.0,0.98165,2e-05,1.74085]
[1776853578728,50.81,77981.23,0.0,0.98174,2e-05,1.73353]
[1776853579734,50.81,77987.4,0.0,0.98189,2e-05,1.72183]
[1776853584768,50.79,77993.17,0.0,0.98205,2e-05,1.70906]
[1776853589803,50.78,77994.67,0.0,0.9821,2e-05,1.70537]
[1776853594838,50.78,77994.95,0.0,0.98215,2e-05,1.70067]
[1776853600879,50.77,77993.94,0.0,0.98213,2e-05,1.70169]
[1776853605915,50.77,77994.46,0.0,0.98215,2e-05,1.7001]
[1776853610950,50.77,77996.88,0.0,0.98221,2e-05,1.69515]
[1776853615985,50.76,77997.52,0.0,0.98224,2e-05,1.69341]
[1776853621028,50.76,77994.89,0.0,0.98218,2e-05,1.69753]
[1776853626070,50.75,77992.99,0.0,0.98215,2e-05,1.70032]
[1776853631096,50.75,77996.16,0.0,0.98223,2e-05,1.69399]
[1776853636131,50.74,77999.07,0.0,0.9823,2e-05,1.68823]
[1776853641166,50.74,77996.63,0.0,0.98225,2e-05,1.69205]
[1776853646201,50.74,77992.97,0.0,0.98218,2e-05,1.69802]
[1776853652243,50.73,77993.04,0.0,0.98222,2e-05,1.69363]
[1776853657279,50.73,77992.87,0.0,0.98223,2e-05,1.69335]
[1776853659293,50.73,78001.73,0.0,0.98243,2e-05,1.67731]
[1776853660301,50.73,78011.94,0.0,0.98265,2e-05,1.65916]
[1776853663832,50.72,78020.76,0.0,0.98285,2e-05,1.64352]
[1776853669363,50.72,78016.36,0.0,0.98275,2e-05,1.65113]
[1776853673904,50.72,78010.0,0.0,0.98261,2e-05,1.6622]
[1776853679433,50.72,78009.97,0.0,0.98262,2e-05,1.66209]
[1776853683974,50.72,78017.65,0.0,0.98278,2e-05,1.64843]
[1776853685477,50.72,78021.01,0.0,0.98286,2e-05,1.64253]
[1776853689519,50.72,78023.91,0.0,0.98292,2e-05,1.63753]
[1776853694556,50.72,78026.37,0.0,0.98298,2e-05,1.63283]
[1776853697576,50.72,78035.22,0.0,0.98317,2e-05,1.61725]
[1776853700600,50.72,78048.87,0.0,0.98346,2e-05,1.59362]
[1776853701607,50.72,78055.53,0.0,0.9836,2e-05,1.58225]
[1776853702614,50.72,78053.28,0.0,0.98355,2e-05,1.58608]
[1776853707649,50.72,78052.31,0.0,0.98353,2e-05,1.58772]
[1776853712685,50.72,78048.95,0.0,0.9835,2e-05,1.59004]
[1776853717720,50.72,78049.38,0.0,0.9835,2e-05,1.58928]
[1776853722755,50.71,78049.22,0.0,0.98351,2e-05,1.58892]
[1776853727791,50.7,78048.36,0.0,0.98351,2e-05,1.58854]
[1776853732824,50.7,78048.81,0.0,0.98353,2e-05,1.58747]
[1776853737860,50.69,78046.23,0.0,0.98348,2e-05,1.59156]
[1776853742896,50.68,78046.62,0.0,0.9835,2e-05,1.58934]
[1776853747967,50.68,78041.22,0.0,0.9834,2e-05,1.59766]
[1776853753003,50.68,78041.26,0.0,0.9834,2e-05,1.59751]
[1776853758038,50.67,78043.47,0.0,0.98345,2e-05,1.59366]
[1776853763073,50.66,78043.28,0.0,0.98347,2e-05,1.5924]
[1776853768110,50.65,78044.12,0.0,0.9835,2e-05,1.58969]
[1776853769115,50.65,78051.02,0.0,0.98365,2e-05,1.57764]
[1776853774150,50.64,78053.74,0.0,0.98375,2e-05,1.56829]
[1776853779188,50.63,78050.07,0.0,0.98369,2e-05,1.57316]
[1776853785227,50.62,78050.48,0.0,0.98372,2e-05,1.57086]
[1776853790262,50.61,78051.44,0.0,0.98376,2e-05,1.56791]
[1776853795297,50.6,78051.1,0.0,0.98377,2e-05,1.56715]
[1776853800335,50.59,78051.65,0.0,0.98379,2e-05,1.56491]
[1776853801339,50.59,78045.55,0.0,0.98367,2e-05,1.57497]
[1776853806377,50.58,78046.62,0.0,0.98371,2e-05,1.57179]
[1776853811412,50.57,78044.12,0.0,0.98367,2e-05,1.57464]
[1776853816447,50.56,78043.33,0.0,0.98367,2e-05,1.57459]
[1776853821484,50.55,78045.23,0.0,0.98373,2e-05,1.56999]
[1776853826519,50.54,78049.21,0.0,0.98383,2e-05,1.56193]
[1776853828532,50.54,78059.25,0.0,0.98404,2e-05,1.54455]
[1776853829540,50.54,78068.11,0.0,0.98422,2e-05,1.52957]
[1776853835029,50.53,78074.75,0.0,0.9844,2e-05,1.51418]
[1776853840616,50.52,78076.73,0.0,0.98445,2e-05,1.51009]
[1776853843638,50.52,78069.35,0.0,0.98431,2e-05,1.52181]
[1776853848674,50.51,78072.68,0.0,0.98439,2e-05,1.51544]
[1776853851694,50.51,78079.04,0.0,0.98452,2e-05,1.50448]
[1776853856728,50.5,78074.23,0.0,0.98443,2e-05,1.51164]
[1776853861764,50.5,78070.14,0.0,0.98436,2e-05,1.51761]
[1776853866799,50.49,78072.71,0.0,0.98442,2e-05,1.51257]
[1776853871834,50.49,78074.49,0.0,0.98447,2e-05,1.50886]
[1776853876869,50.48,78074.15,0.0,0.98447,2e-05,1.50866]
[1776853881905,50.48,78075.4,0.0,0.9845,2e-05,1.50571]
[1776853886938,50.47,78074.8,0.0,0.9845,2e-05,1.50596]
[1776853891978,50.47,78069.84,0.0,0.98444,2e-05,1.51027]
[1776853892982,50.46,78057.67,0.0,0.9842,2e-05,1.53013]
[1776853898017,50.46,78059.04,0.0,0.98424,2e-05,1.52694]
[1776853903052,50.45,78060.72,0.0,0.98428,2e-05,1.52327]
[1776853908087,50.44,78064.09,0.0,0.98436,2e-05,1.51679]
[1776853910100,50.44,78069.42,0.0,0.98447,2e-05,1.50764]
[1776853915136,50.44,78071.69,0.0,0.98453,2e-05,1.50311]
[1776853920170,50.43,78072.18,0.0,0.98455,2e-05,1.50152]
[1776853925206,50.42,78071.89,0.0,0.98455,2e-05,1.5012]
[1776853930242,50.41,78070.96,0.0,0.98455,2e-05,1.50089]
[1776853934269,50.4,78077.03,0.0,0.98469,2e-05,1.48931]
[1776853939304,50.38,78079.18,0.0,0.98476,2e-05,1.48382]
[1776853944340,50.37,78081.34,0.0,0.98483,2e-05,1.47839]
[1776853946359,50.36,78067.27,0.0,0.98456,2e-05,1.5006]
[1776853951389,50.35,78072.12,0.0,0.98471,2e-05,1.48733]
[1776853956424,50.34,78072.97,0.0,0.98475,2e-05,1.48399]
[1776853959445,50.33,78089.39,0.0,0.98508,2e-05,1.45629]
[1776853961459,50.32,78098.3,0.0,0.98526,2e-05,1.4414]
[1776853966494,50.31,78096.85,0.0,0.98525,2e-05,1.4422]
[1776853971529,50.3,78096.22,0.0,0.98526,2e-05,1.44171]
[1776853974551,50.29,78104.43,0.0,0.98543,2e-05,1.4278]
[1776853979585,50.28,78108.41,0.0,0.98552,2e-05,1.42019]
[1776853986085,50.27,78107.88,0.0,0.98553,2e-05,1.41928]
[1776853991671,50.26,78107.57,0.0,0.98554,2e-05,1.41856]
[1776853996706,50.25,78105.04,0.0,0.9855,2e-05,1.42136]
[1776854001741,50.24,78104.5,0.0,0.98551,2e-05,1.42102]
[1776854004762,50.24,78120.01,0.0,0.98581,2e-05,1.39602]
[1776854009797,50.23,78123.52,0.0,0.98588,2e-05,1.38964]
[1776854016295,50.22,78126.06,0.0,0.98597,2e-05,1.38133]
[1776854021881,50.22,78128.62,0.0,0.98603,2e-05,1.37652]
[1776854026915,50.21,78127.32,0.0,0.98602,2e-05,1.37766]
[1776854031952,50.2,78132.29,0.0,0.98612,2e-05,1.36916]
[1776854036986,50.2,78128.64,0.0,0.98606,2e-05,1.37394]
[1776854042023,50.19,78128.48,0.0,0.98607,2e-05,1.37335]
[1776854047056,50.18,78128.57,0.0,0.98608,2e-05,1.37238]
[1776854052092,50.18,78127.6,0.0,0.98607,2e-05,1.37303]
[1776854054105,50.17,78120.68,0.0,0.98595,2e-05,1.38338]
[1776854055113,50.17,78113.11,0.0,0.98581,2e-05,1.39496]
[1776854056575,50.17,78107.99,0.0,0.98572,2e-05,1.40253]
[1776854060148,50.16,78114.33,0.0,0.98585,2e-05,1.39196]
[1776854061155,50.16,78116.13,0.0,0.98588,2e-05,1.38877]
[1776854064176,50.16,78109.49,0.0,0.98577,2e-05,1.39851]
[1776854069214,50.15,78107.9,0.0,0.98575,2e-05,1.40016]
[1776854070220,50.15,78095.0,0.0,0.98551,2e-05,1.42001]
[1776854075255,50.14,78095.04,0.0,0.98556,2e-05,1.41558]
[1776854080290,50.13,78103.7,0.0,0.98573,2e-05,1.40081]
[1776854081297,50.13,78122.11,0.0,0.98608,2e-05,1.37204]
[1776854083311,50.13,78134.91,0.0,0.98631,2e-05,1.35215]
[1776854088346,50.12,78138.11,0.0,0.98638,2e-05,1.34665]
[1776854092374,50.12,78143.16,0.0,0.98647,2e-05,1.33851]
[1776854095395,50.11,78138.06,0.0,0.98639,2e-05,1.34585]
[1776854097409,50.11,78144.17,0.0,0.9865,2e-05,1.33637]
[1776854100430,50.11,78153.12,0.0,0.98666,2e-05,1.32259]
[1776854103451,50.11,78148.01,0.0,0.98658,2e-05,1.32995]
[1776854106472,50.11,78155.9,0.0,0.98672,2e-05,1.31783]
[1776854107479,50.11,78163.51,0.0,0.98685,2e-05,1.30644]
[1776854109493,50.1,78152.68,0.0,0.98666,2e-05,1.3224]
[1776854111507,50.1,78147.13,0.0,0.98657,2e-05,1.33052]
[1776854116545,50.1,78145.1,0.0,0.98654,2e-05,1.33301]
[1776854121579,50.09,78146.29,0.0,0.98657,2e-05,1.33064]
[1776854126615,50.09,78147.32,0.0,0.98659,2e-05,1.32853]
[1776854131650,50.08,78151.38,0.0,0.9867,2e-05,1.3189]
[1776854137182,50.08,78150.91,0.0,0.9867,2e-05,1.31912]
[1776854142727,50.08,78160.57,0.0,0.98687,2e-05,1.3042]
[1776854147763,50.07,78161.11,0.0,0.98689,2e-05,1.30309]
[1776854152799,50.07,78157.18,0.0,0.98682,2e-05,1.30861]
[1776854157836,50.07,78155.99,0.0,0.9868,2e-05,1.31004]
[1776854160858,50.07,78150.88,0.0,0.98672,2e-05,1.31744]
[1776854165891,50.06,78146.96,0.0,0.98665,2e-05,1.32287]
[1776854170929,50.06,78146.74,0.0,0.98665,2e-05,1.32275]
[1776854175961,50.06,78147.03,0.0,0.98666,2e-05,1.32186]
[1776854180997,50.05,78142.84,0.0,0.98659,2e-05,1.32768]
[1776854186032,50.05,78139.79,0.0,0.98655,2e-05,1.33175]
[1776854191067,50.05,78136.42,0.0,0.98652,2e-05,1.33327]
[1776854196102,50.04,78130.79,0.0,0.98643,2e-05,1.34125]
[1776854201136,50.04,78126.85,0.0,0.98636,2e-05,1.34664]
[1776854206172,50.03,78126.94,0.0,0.98637,2e-05,1.3459]
[1776854209202,50.03,78119.55,0.0,0.98624,2e-05,1.35667]
[1776854210209,50.03,78114.07,0.0,0.98615,2e-05,1.36479]
[1776854211221,50.02,78113.25,0.0,0.98614,2e-05,1.36574]
[1776854215245,50.02,78112.78,0.0,0.98614,2e-05,1.36566]
[1776854220279,50.01,78109.05,0.0,0.98608,2e-05,1.37056]
[1776854225313,50.0,78109.11,0.0,0.98609,2e-05,1.36944]
[1776854228334,50.0,78116.11,0.0,0.98623,2e-05,1.35819]
[1776854231356,50.0,78110.34,0.0,0.98613,2e-05,1.3666]
[1776854234377,49.99,78104.71,0.0,0.98603,2e-05,1.37478]
[1776854239412,49.98,78105.92,0.0,0.98606,2e-05,1.372]
[1776854244448,49.98,78101.99,0.0,0.986,2e-05,1.37719]
[1776854249483,49.97,78103.36,0.0,0.98603,2e-05,1.37414]
[1776854254516,49.96,78101.86,0.0,0.98605,2e-05,1.37248]
[1776854255523,49.96,78108.66,0.0,0.98617,2e-05,1.36183]
[1776854261566,49.96,78109.66,0.0,0.9862,2e-05,1.35941]
[1776854265593,49.95,78110.28,0.0,0.98622,2e-05,1.35788]
[1776854270629,49.95,78110.19,0.0,0.98623,2e-05,1.35732]
[1776854275664,49.94,78113.35,0.0,0.98629,2e-05,1.35179]
[1776854279693,49.94,78125.25,0.0,0.98651,2e-05,1.33317]
[1776854284728,49.93,78126.52,0.0,0.98654,2e-05,1.33075]
[1776854289761,49.93,78127.86,0.0,0.98657,2e-05,1.32827]
[1776854294797,49.93,78126.39,0.0,0.98655,2e-05,1.33004]
[1776854299832,49.92,78129.46,0.0,0.98661,2e-05,1.32499]
[1776854304867,49.92,78125.92,0.0,0.98655,2e-05,1.32992]
[1776854309902,49.92,78125.48,0.0,0.98655,2e-05,1.33015]
[1776854316951,49.91,78125.69,0.0,0.98659,2e-05,1.32624]
[1776854322994,49.91,78126.27,0.0,0.98661,2e-05,1.3249]
[1776854328516,49.9,78125.99,0.0,0.98661,2e-05,1.32485]
[1776854333063,49.9,78119.53,0.0,0.98649,2e-05,1.33427]
[1776854335077,49.9,78124.21,0.0,0.98658,2e-05,1.32702]
[1776854340112,49.9,78122.73,0.0,0.98656,2e-05,1.32885]
[1776854345146,49.89,78118.76,0.0,0.98649,2e-05,1.33445]
[1776854350182,49.89,78118.44,0.0,0.98649,2e-05,1.33451]
[1776854355216,49.89,78118.25,0.0,0.98649,2e-05,1.3344]
[1776854360254,49.89,78120.81,0.0,0.98654,2e-05,1.33015]
[1776854365286,49.88,78119.68,0.0,0.98653,2e-05,1.33154]
[1776854370321,49.88,78114.69,0.0,0.98644,2e-05,1.33879]
[1776854375360,49.88,78114.83,0.0,0.98648,2e-05,1.33517]
[1776854380396,49.87,78114.13,0.0,0.98647,2e-05,1.33591]
[1776854385431,49.87,78114.71,0.0,0.98648,2e-05,1.33469]
[1776854390466,49.87,78113.38,0.0,0.98646,2e-05,1.33638]
[1776854395502,49.87,78116.1,0.0,0.98652,2e-05,1.33186]
[1776854400538,49.86,78113.36,0.0,0.98647,2e-05,1.33574]
[1776854405572,49.86,78118.07,0.0,0.98656,2e-05,1.32831]
[1776854410607,49.86,78115.69,0.0,0.98652,2e-05,1.33169]
[1776854415642,49.86,78114.74,0.0,0.9865,2e-05,1.33293]
[1776854420677,49.86,78112.83,0.0,0.98647,2e-05,1.33563]
[1776854423698,49.86,78117.99,0.0,0.98657,2e-05,1.32771]
[1776854427726,49.86,78123.43,0.0,0.98666,2e-05,1.31937]
[1776854431754,49.85,78128.83,0.0,0.98679,2e-05,1.30814]
[1776854436789,49.85,78133.18,0.0,0.98687,2e-05,1.30153]
[1776854441824,49.85,78136.68,0.0,0.98693,2e-05,1.29622]
[1776854446863,49.85,78139.47,0.0,0.98698,2e-05,1.29197]
[1776854450888,49.85,78134.47,0.0,0.98689,2e-05,1.29931]
[1776854455922,49.85,78129.66,0.0,0.98681,2e-05,1.30637]
[1776854460957,49.85,78128.14,0.0,0.98679,2e-05,1.30853]
[1776854462970,49.85,78116.07,0.0,0.98657,2e-05,1.32659]
[1776854468020,49.85,78114.54,0.0,0.98655,2e-05,1.32861]
[1776854473042,49.84,78111.86,0.0,0.9865,2e-05,1.33234]
[1776854478078,49.84,78111.14,0.0,0.98649,2e-05,1.33306]
[1776854483113,49.84,78112.85,0.0,0.98653,2e-05,1.33011]
[1776854488147,49.84,78118.87,0.0,0.98664,2e-05,1.32072]
[1776854495201,49.83,78119.46,0.0,0.98669,2e-05,1.31644]
[1776854499713,49.83,78125.12,0.0,0.98679,2e-05,1.30772]
[1776854505271,49.83,78127.57,0.0,0.98683,2e-05,1.30385]
[1776854510306,49.83,78129.63,0.0,0.98687,2e-05,1.30058]
[1776854515341,49.83,78130.68,0.0,0.98689,2e-05,1.29882]
[1776854520376,49.83,78131.88,0.0,0.98692,2e-05,1.29683]
[1776854524405,49.82,78122.66,0.0,0.98676,2e-05,1.31042]
[1776854525413,49.82,78119.07,0.0,0.98669,2e-05,1.31574]
[1776854527425,49.82,78114.08,0.0,0.98661,2e-05,1.32311]
[1776854532459,49.82,78115.34,0.0,0.98663,2e-05,1.32081]
[1776854537495,49.82,78112.76,0.0,0.98659,2e-05,1.32432]
[1776854542530,49.81,78110.87,0.0,0.98656,2e-05,1.32675]
[1776854544544,49.81,78102.71,0.0,0.98642,2e-05,1.33897]
[1776854545553,49.81,78102.02,0.0,0.98641,2e-05,1.33992]
[1776854550586,49.81,78101.67,0.0,0.98641,2e-05,1.33989]
[1776854555622,49.8,78100.15,0.0,0.98642,2e-05,1.33861]
[1776854560661,49.8,78097.47,0.0,0.98637,2e-05,1.34217]
[1776854565696,49.79,78094.76,0.0,0.98633,2e-05,1.34569]
[1776854570733,49.79,78092.86,0.0,0.9863,2e-05,1.34806]
[1776854575767,49.79,78095.9,0.0,0.98636,2e-05,1.3429]
[1776854580803,49.78,78096.61,0.0,0.98638,2e-05,1.34134]
[1776854586845,49.78,78097.33,0.0,0.9864,2e-05,1.3397]
[1776854591880,49.77,78101.35,0.0,0.98648,2e-05,1.33315]
[1776854597923,49.77,78099.56,0.0,0.98645,2e-05,1.33537]
[1776854602957,49.77,78095.74,0.0,0.98639,2e-05,1.34075]
[1776854607992,49.76,78091.93,0.0,0.98633,2e-05,1.34608]
[1776854613037,49.76,78089.95,0.0,0.98633,2e-05,1.34556]
[1776854618072,49.76,78088.82,0.0,0.98631,2e-05,1.34682]
[1776854623107,49.75,78100.02,0.0,0.98652,2e-05,1.32932]
[1776854628142,49.75,78100.77,0.0,0.98653,2e-05,1.3279]
[1776854633177,49.75,78098.74,0.0,0.9865,2e-05,1.33067]
[1776854637205,49.75,78092.59,0.0,0.98639,2e-05,1.33977]
[1776854640225,49.74,78089.35,0.0,0.98634,2e-05,1.34445]
[1776854644257,49.74,78095.39,0.0,0.98645,2e-05,1.33487]
[1776854649289,49.74,78096.71,0.0,0.98648,2e-05,1.33249]
[1776854655331,49.73,78095.83,0.0,0.98647,2e-05,1.33336]
[1776854660849,49.73,78101.33,0.0,0.98657,2e-05,1.32458]
[1776854666409,49.73,78099.78,0.0,0.98655,2e-05,1.32662]
[1776854671443,49.73,78099.5,0.0,0.98658,2e-05,1.32367]
[1776854676481,49.72,78099.35,0.0,0.98658,2e-05,1.32358]
[1776854682520,49.72,78099.64,0.0,0.98659,2e-05,1.32278]
[1776854687555,49.72,78100.41,0.0,0.98661,2e-05,1.32131]
[1776854692598,49.72,78099.67,0.0,0.9866,2e-05,1.32213]
[1776854697634,49.71,78100.71,0.0,0.98662,2e-05,1.32026]
[1776854702670,49.71,78102.24,0.0,0.98665,2e-05,1.31768]
[1776854707704,49.71,78101.39,0.0,0.98664,2e-05,1.31871]
[1776854711200,49.71,78095.65,0.0,0.98654,2e-05,1.32717]
[1776854716767,49.71,78094.1,0.0,0.98651,2e-05,1.32916]
[1776854718781,49.7,78093.75,0.0,0.98651,2e-05,1.32955]
[1776854721807,49.7,78097.4,0.0,0.98658,2e-05,1.32375]
[1776854726836,49.7,78100.32,0.0,0.98663,2e-05,1.31906]
[1776854731340,49.7,78095.68,0.0,0.98658,2e-05,1.32285]
[1776854733885,49.7,78094.09,0.0,0.98655,2e-05,1.32507]
[1776854738924,49.69,78095.31,0.0,0.98658,2e-05,1.32291]
[1776854743958,49.69,78091.85,0.0,0.98652,2e-05,1.32784]
[1776854748994,49.69,78091.92,0.0,0.98653,2e-05,1.32738]
[1776854754029,49.69,78098.17,0.0,0.98664,2e-05,1.31757]
[1776854759065,49.68,78094.44,0.0,0.98658,2e-05,1.32289]
[1776854764099,49.68,78091.8,0.0,0.98654,2e-05,1.32655]
[1776854769136,49.68,78091.77,0.0,0.98654,2e-05,1.32623]
[1776854774169,49.68,78089.8,0.0,0.98651,2e-05,1.32884]
[1776854779207,49.67,78087.72,0.0,0.98648,2e-05,1.33161]
[1776854784241,49.67,78084.39,0.0,0.98642,2e-05,1.33626]
[1776854789276,49.67,78083.03,0.0,0.9864,2e-05,1.33791]
[1776854794310,49.66,78081.99,0.0,0.98642,2e-05,1.33603]
[1776854799347,49.66,78086.14,0.0,0.9865,2e-05,1.32933]
[1776854804381,49.66,78087.49,0.0,0.98653,2e-05,1.32692]
[1776854809416,49.65,78087.82,0.0,0.98654,2e-05,1.32607]
[1776854814450,49.65,78091.84,0.0,0.98661,2e-05,1.31963]
[1776854819486,49.65,78088.92,0.0,0.98656,2e-05,1.32372]
[1776854824522,49.65,78085.0,0.0,0.9865,2e-05,1.3293]
[1776854829558,49.64,78083.91,0.0,0.98648,2e-05,1.33058]
[1776854834592,49.64,78090.68,0.0,0.98661,2e-05,1.31995]
[1776854842120,49.64,78091.88,0.0,0.98663,2e-05,1.31773]
[1776854847682,49.64,78093.01,0.0,0.98666,2e-05,1.31576]
[1776854853725,49.63,78093.57,0.0,0.9867,2e-05,1.3116]
[1776854858763,49.63,78095.84,0.0,0.98674,2e-05,1.30796]
[1776854863798,49.63,78094.82,0.0,0.98673,2e-05,1.30931]
[1776854868832,49.63,78094.05,0.0,0.98672,2e-05,1.31029]
[1776854873867,49.63,78091.78,0.0,0.98668,2e-05,1.31351]
[1776854878902,49.63,78093.78,0.0,0.98672,2e-05,1.31028]
[1776854883937,49.62,78094.48,0.0,0.98673,2e-05,1.30902]
[1776854888972,49.62,78094.27,0.0,0.98673,2e-05,1.30913]
[1776854894006,49.62,78095.08,0.0,0.98675,2e-05,1.30767]
[1776854900049,49.62,78096.08,0.0,0.98677,2e-05,1.30592]
[1776854905084,49.62,78095.91,0.0,0.98677,2e-05,1.30599]
[1776854907098,49.62,78104.55,0.0,0.98692,2e-05,1.293]
[1776854911126,49.62,78108.81,0.0,0.98702,2e-05,1.28368]
[1776854914146,49.62,78102.74,0.0,0.98692,2e-05,1.29271]
[1776854915154,49.62,78096.98,0.0,0.98682,2e-05,1.3013]
[1776854920188,49.62,78097.85,0.0,0.98683,2e-05,1.29989]
[1776854925226,49.61,78098.94,0.0,0.98685,2e-05,1.29815]
[1776854930261,49.61,78099.5,0.0,0.98686,2e-05,1.29723]
[1776854935297,49.61,78103.76,0.0,0.98694,2e-05,1.2908]
[1776854938317,49.61,78098.27,0.0,0.98684,2e-05,1.29896]
[1776854943352,49.61,78098.12,0.0,0.98684,2e-05,1.29906]
[1776854947381,49.61,78091.14,0.0,0.98672,2e-05,1.30941]
[1776854952416,49.61,78092.47,0.0,0.98675,2e-05,1.30724]
[1776854957452,49.61,78088.53,0.0,0.98668,2e-05,1.313]
[1776854962487,49.61,78088.71,0.0,0.98668,2e-05,1.31255]
[1776854965508,49.61,78100.18,0.0,0.98689,2e-05,1.29526]
[1776854970542,49.61,78102.57,0.0,0.98693,2e-05,1.29171]
[1776854975578,49.61,78103.27,0.0,0.98697,2e-05,1.2877]
[1776854980613,49.61,78107.32,0.0,0.98704,2e-05,1.28174]
[1776854986655,49.61,78104.34,0.0,0.98699,2e-05,1.28622]
[1776854991690,49.61,78104.88,0.0,0.987,2e-05,1.28547]
[1776854996725,49.61,78102.9,0.0,0.98696,2e-05,1.28844]
[1776855001761,49.61,78101.03,0.0,0.98693,2e-05,1.29122]
[1776855006795,49.61,78100.35,0.0,0.98692,2e-05,1.29221]
[1776855013316,49.61,78099.84,0.0,0.98691,2e-05,1.29292]
[1776855018884,49.61,78098.49,0.0,0.98689,2e-05,1.29489]
[1776855023914,49.61,78098.6,0.0,0.98689,2e-05,1.29467]
[1776855028949,49.61,78097.64,0.0,0.98687,2e-05,1.29605]
[1776855033457,49.61,78092.73,0.0,0.98681,2e-05,1.30033]
[1776855039020,49.61,78095.86,0.0,0.98687,2e-05,1.29557]
[1776855044056,49.6,78092.36,0.0,0.98681,2e-05,1.30072]
[1776855049094,49.6,78091.51,0.0,0.9868,2e-05,1.30188]
[1776855054130,49.6,78089.0,0.0,0.98675,2e-05,1.30554]
[1776855059166,49.6,78086.6,0.0,0.98671,2e-05,1.30902]
[1776855064202,49.6,78087.94,0.0,0.98674,2e-05,1.30684]
[1776855069238,49.6,78088.32,0.0,0.98675,2e-05,1.30618]
[1776855074272,49.6,78086.96,0.0,0.98672,2e-05,1.30815]
[1776855079307,49.6,78080.8,0.0,0.98661,2e-05,1.31735]
[1776855084344,49.6,78079.51,0.0,0.98659,2e-05,1.31915]
[1776855089377,49.6,78077.7,0.0,0.98656,2e-05,1.3217]
[1776855094414,49.59,78076.82,0.0,0.98658,2e-05,1.3198]
[1776855099448,49.59,78074.88,0.0,0.98654,2e-05,1.32255]
[1776855104483,49.59,78074.68,0.0,0.98654,2e-05,1.32266]
[1776855107504,49.59,78082.77,0.0,0.98669,2e-05,1.31031]
[1776855112538,49.59,78082.29,0.0,0.98668,2e-05,1.31095]
[1776855117574,49.59,78081.9,0.0,0.98668,2e-05,1.31146]
[1776855120594,49.59,78089.07,0.0,0.9868,2e-05,1.30064]
[1776855122609,49.59,78094.32,0.0,0.9869,2e-05,1.29281]
[1776855127643,49.59,78097.53,0.0,0.98695,2e-05,1.28812]
[1776855132678,49.59,78099.39,0.0,0.98698,2e-05,1.28546]
[1776855137714,49.59,78101.18,0.0,0.98701,2e-05,1.28293]
[1776855142749,49.59,78100.18,0.0,0.98699,2e-05,1.28456]
[1776855147784,49.59,78096.46,0.0,0.98693,2e-05,1.29021]
[1776855152819,49.59,78104.46,0.0,0.9871,2e-05,1.27544]
[1776855157853,49.6,78103.22,0.0,0.98707,2e-05,1.27746]
[1776855162905,49.6,78103.0,0.0,0.98707,2e-05,1.27797]
[1776855167929,49.6,78104.1,0.0,0.98708,2e-05,1.27652]
[1776855172962,49.6,78106.72,0.0,0.98713,2e-05,1.27286]
[1776855177996,49.6,78105.96,0.0,0.98711,2e-05,1.27422]
[1776855183033,49.6,78105.23,0.0,0.9871,2e-05,1.27554]
[1776855188068,49.61,78105.28,0.0,0.98709,2e-05,1.27571]
[1776855193102,49.61,78105.22,0.0,0.98709,2e-05,1.27606]
[1776855198137,49.61,78104.62,0.0,0.98708,2e-05,1.2772]
[1776855203172,49.61,78103.78,0.0,0.98706,2e-05,1.2787]
[1776855209216,49.62,78105.8,0.0,0.98709,2e-05,1.27602]
[1776855214737,49.62,78108.55,0.0,0.98716,2e-05,1.26931]
[1776855220296,49.62,78113.12,0.0,0.98724,2e-05,1.26292]
[1776855221300,49.62,78120.95,0.0,0.98737,2e-05,1.25155]
[1776855222307,49.62,78123.86,0.0,0.98742,2e-05,1.24741]
[1776855224808,49.62,78130.74,0.0,0.98754,2e-05,1.23774]
[1776855230365,49.63,78133.77,0.0,0.98758,2e-05,1.23398]
[1776855235397,49.63,78133.91,0.0,0.98758,2e-05,1.23417]
[1776855237411,49.63,78129.27,0.0,0.9875,2e-05,1.24104]
[1776855242447,49.64,78126.19,0.0,0.98744,2e-05,1.24596]
[1776855244949,49.64,78117.23,0.0,0.98728,2e-05,1.25912]
[1776855250503,49.64,78112.65,0.0,0.9872,2e-05,1.26613]
[1776855255538,49.64,78114.86,0.0,0.98724,2e-05,1.26307]
[1776855260574,49.64,78117.67,0.0,0.98728,2e-05,1.25915]
[1776855261579,49.64,78122.74,0.0,0.98737,2e-05,1.25181]
[1776855266616,49.65,78124.7,0.0,0.9874,2e-05,1.24924]
[1776855271650,49.65,78121.88,0.0,0.98738,2e-05,1.25065]
[1776855277692,49.65,78122.44,0.0,0.98738,2e-05,1.25015]
[1776855282731,49.65,78121.91,0.0,0.98737,2e-05,1.25117]
[1776855287763,49.65,78114.35,0.0,0.98724,2e-05,1.26243]
[1776855292798,49.66,78114.69,0.0,0.98724,2e-05,1.26206]
[1776855298839,49.66,78116.08,0.0,0.98727,2e-05,1.26014]
[1776855303882,49.66,78103.78,0.0,0.98705,2e-05,1.27831]
[1776855308913,49.66,78099.42,0.0,0.98697,2e-05,1.2852]
[1776855313948,49.66,78098.76,0.0,0.98696,2e-05,1.28608]
[1776855319990,49.66,78097.58,0.0,0.98694,2e-05,1.28771]
[1776855325027,49.66,78097.77,0.0,0.98694,2e-05,1.28734]
[1776855331070,49.66,78093.9,0.0,0.98691,2e-05,1.28999]
[1776855336105,49.66,78090.02,0.0,0.98684,2e-05,1.29569]
[1776855339127,49.66,78080.73,0.0,0.98667,2e-05,1.30957]
[1776855344162,49.65,78078.26,0.0,0.98663,2e-05,1.31309]
[1776855345650,49.65,78072.39,0.0,0.98653,2e-05,1.32188]
[1776855352217,49.65,78070.88,0.0,0.9865,2e-05,1.32379]
[1776855357253,49.65,78072.67,0.0,0.98654,2e-05,1.32074]
[1776855362288,49.64,78075.3,0.0,0.98659,2e-05,1.31646]
[1776855365790,49.64,78082.43,0.0,0.98672,2e-05,1.30549]
[1776855370351,49.64,78076.26,0.0,0.98661,2e-05,1.31467]
[1776855373369,49.64,78073.96,0.0,0.98657,2e-05,1.31802]
[1776855377397,49.64,78067.29,0.0,0.98645,2e-05,1.32795]
[1776855382434,49.64,78068.36,0.0,0.98648,2e-05,1.32596]
[1776855387467,49.63,78070.04,0.0,0.98651,2e-05,1.32305]
[1776855392501,49.63,78070.04,0.0,0.98655,2e-05,1.31965]
[1776855397537,49.63,78071.14,0.0,0.98657,2e-05,1.3176]
[1776855402577,49.63,78066.76,0.0,0.98649,2e-05,1.32397]
[1776855407612,49.62,78065.17,0.0,0.98647,2e-05,1.32603]
[1776855413654,49.62,78067.92,0.0,0.98652,2e-05,1.32143]
[1776855418689,49.62,78069.89,0.0,0.98656,2e-05,1.3181]
[1776855423724,49.62,78071.82,0.0,0.9866,2e-05,1.31485]
[1776855428760,49.61,78073.29,0.0,0.98663,2e-05,1.31231]
[1776855433795,49.61,78071.07,0.0,0.9866,2e-05,1.31533]
[1776855438830,49.61,78071.81,0.0,0.98661,2e-05,1.31386]
[1776855443864,49.6,78072.8,0.0,0.98664,2e-05,1.31201]
[1776855448903,49.6,78073.59,0.0,0.98666,2e-05,1.31046]
[1776855453936,49.6,78076.12,0.0,0.98673,2e-05,1.30327]
[1776855459986,49.6,78076.75,0.0,0.98675,2e-05,1.30196]
[1776855460987,49.6,78082.46,0.0,0.98685,2e-05,1.29335]
[1776855461994,49.6,78102.38,0.0,0.9872,2e-05,1.26379]
[1776855464012,49.6,78112.75,0.0,0.98738,2e-05,1.24866]
[1776855466023,49.6,78125.13,0.0,0.98759,2e-05,1.23085]
[1776855471059,49.6,78121.68,0.0,0.98753,2e-05,1.23614]
[1776855476093,49.6,78124.45,0.0,0.98757,2e-05,1.23244]
[1776855481130,49.6,78124.84,0.0,0.98758,2e-05,1.2322]
[1776855486165,49.61,78122.86,0.0,0.98754,2e-05,1.23537]
[1776855491199,49.61,78123.3,0.0,0.98754,2e-05,1.23504]
[1776855496233,49.61,78127.51,0.0,0.98761,2e-05,1.22931]
[1776855502275,49.62,78130.65,0.0,0.98766,2e-05,1.22528]
[1776855507311,49.62,78131.1,0.0,0.98766,2e-05,1.22506]
[1776855510332,49.62,78142.89,0.0,0.98785,2e-05,1.20853]
[1776855515367,49.63,78146.33,0.0,0.98793,2e-05,1.20138]
[1776855520402,49.63,78141.81,0.0,0.98785,2e-05,1.20843]
[1776855525437,49.64,78140.79,0.0,0.98783,2e-05,1.21053]
[1776855530516,49.64,78138.32,0.0,0.98778,2e-05,1.21468]
[1776855534545,49.65,78133.15,0.0,0.98768,2e-05,1.22256]
[1776855539579,49.65,78130.97,0.0,0.98764,2e-05,1.22629]
[1776855544615,49.66,78129.65,0.0,0.98761,2e-05,1.22877]
[1776855550657,49.66,78128.64,0.0,0.98759,2e-05,1.23093]
[1776855555692,49.67,78128.44,0.0,0.98757,2e-05,1.23191]
[1776855560727,49.67,78126.7,0.0,0.98754,2e-05,1.23499]
[1776855563749,49.68,78133.87,0.0,0.98766,2e-05,1.22505]
[1776855564755,49.68,78142.53,0.0,0.9878,2e-05,1.21285]
[1776855571804,49.69,78144.88,0.0,0.98785,2e-05,1.20764]
[1776855573819,49.69,78150.41,0.0,0.98794,2e-05,1.20014]
[1776855577274,49.69,78141.41,0.0,0.98779,2e-05,1.21334]
[1776855577847,49.69,78141.41,0.0,0.98779,2e-05,1.21348]
[1776855580868,49.7,78135.68,0.0,0.98769,2e-05,1.22203]
[1776855585903,49.7,78140.8,0.0,0.98776,2e-05,1.21536]
[1776855590938,49.71,78144.68,0.0,0.98782,2e-05,1.21054]
[1776855595973,49.71,78149.73,0.0,0.9879,2e-05,1.20409]
[1776855600002,49.72,78144.77,0.0,0.98781,2e-05,1.21167]
[1776855603022,49.72,78150.82,0.0,0.9879,2e-05,1.20351]
[1776855605036,49.72,78158.34,0.0,0.98802,2e-05,1.19325]
[1776855610072,49.73,78160.07,0.0,0.98804,2e-05,1.19164]
[1776855613094,49.73,78152.81,0.0,0.98792,2e-05,1.20215]
[1776855614101,49.73,78153.18,0.0,0.98792,2e-05,1.20178]
[1776855619136,49.74,78156.52,0.0,0.98797,2e-05,1.19783]
[1776855624172,49.75,78155.49,0.0,0.98794,2e-05,1.20003]
[1776855627192,49.75,78160.5,0.0,0.98802,2e-05,1.19344]
[1776855628205,49.75,78162.85,0.0,0.98806,2e-05,1.19048]
[1776855633234,49.76,78163.37,0.0,0.98808,2e-05,1.18772]
[1776855638269,49.77,78162.45,0.0,0.98806,2e-05,1.18984]
[1776855644311,49.77,78162.03,0.0,0.98804,2e-05,1.19143]
[1776855648339,49.78,78158.84,0.0,0.98798,2e-05,1.19656]
[1776855653374,49.79,78152.41,0.0,0.98786,2e-05,1.20637]
[1776855658410,49.79,78153.12,0.0,0.98787,2e-05,1.20607]
[1776855661430,49.8,78158.47,0.0,0.98795,2e-05,1.19899]
[1776855666467,49.8,78151.88,0.0,0.98783,2e-05,1.20901]
[1776855670494,49.81,78145.05,0.0,0.98771,2e-05,1.21922]
[1776855674523,49.81,78162.59,0.0,0.988,2e-05,1.19497]
[1776855675530,49.81,78167.62,0.0,0.98808,2e-05,1.18812]
[1776855680565,49.82,78168.46,0.0,0.98808,2e-05,1.18781]
[1776855684593,49.82,78162.89,0.0,0.98798,2e-05,1.1963]
[1776855689628,49.83,78161.95,0.0,0.98796,2e-05,1.19846]
[1776855694662,49.84,78160.88,0.0,0.98796,2e-05,1.19792]
[1776855699697,49.85,78163.7,0.0,0.98799,2e-05,1.19482]
[1776855704733,49.85,78161.06,0.0,0.98794,2e-05,1.19937]
[1776855709770,49.86,78156.49,0.0,0.98786,2e-05,1.20663]
[1776855714804,49.87,78159.34,0.0,0.98789,2e-05,1.20341]
[1776855718295,49.87,78163.48,0.0,0.98796,2e-05,1.19825]
[1776855721856,49.88,78171.74,0.0,0.98808,2e-05,1.18724]
[1776855722860,49.88,78178.31,0.0,0.98819,2e-05,1.17832]
[1776855723868,49.88,78178.93,0.0,0.9882,2e-05,1.17767]
[1776855728902,49.89,78181.19,0.0,0.98822,2e-05,1.17556]
[1776855733938,49.9,78180.0,0.0,0.98819,2e-05,1.17816]
[1776855738973,49.9,78182.57,0.0,0.98822,2e-05,1.17554]
[1776855744011,49.91,78182.75,0.0,0.98821,2e-05,1.17623]
[1776855748506,49.92,78187.81,0.0,0.98828,2e-05,1.1702]
[1776855754079,49.93,78189.06,0.0,0.98832,2e-05,1.16661]
[1776855759114,49.93,78189.92,0.0,0.98832,2e-05,1.16639]
[1776855763143,49.94,78198.36,0.0,0.98845,2e-05,1.15562]
[1776855764148,49.94,78201.83,0.0,0.9885,2e-05,1.15111]
[1776855767177,49.95,78232.85,0.0,0.98897,2e-05,1.11031]
[1776855768178,49.95,78228.26,0.0,0.9889,2e-05,1.1165]
[1776855771199,49.96,78224.78,0.0,0.98884,2e-05,1.12189]
[1776855774220,49.96,78230.73,0.0,0.98892,2e-05,1.11477]
[1776855775231,49.96,78234.16,0.0,0.98897,2e-05,1.11051]
[1776855776235,49.97,78239.49,0.0,0.98905,2e-05,1.10379]
[1776855779256,49.97,78245.56,0.0,0.98913,1e-05,1.09671]
[1776855781271,49.98,78250.23,0.0,0.98919,1e-05,1.09124]
[1776855784292,49.99,78251.98,0.0,0.98921,1e-05,1.08989]
[1776855786307,49.99,78262.48,0.0,0.98936,1e-05,1.07699]
[1776855787314,50.0,78258.8,0.0,0.9893,1e-05,1.08205]
[1776855788321,50.0,78250.26,0.0,0.98917,1e-05,1.09342]
[1776855789330,50.0,78248.03,0.0,0.98913,1e-05,1.09662]
[1776855791343,50.01,78254.88,0.0,0.98923,1e-05,1.08835]
[1776855792351,50.01,78256.78,0.0,0.98925,1e-05,1.08653]
[1776855796379,50.02,78251.73,0.0,0.98916,1e-05,1.09404]
[1776855801413,50.04,78253.59,0.0,0.98917,1e-05,1.09354]
[1776855802419,50.04,78248.02,0.0,0.98908,2e-05,1.1011]
[1776855805441,50.05,78252.62,0.0,0.98914,1e-05,1.09604]
[1776855806449,50.05,78257.22,0.0,0.9892,1e-05,1.09041]
[1776855811483,50.07,78254.51,0.0,0.98917,1e-05,1.09289]
[1776855816518,50.08,78253.06,0.0,0.98913,1e-05,1.09642]
[1776855821553,50.1,78255.35,0.0,0.98915,1e-05,1.09508]
[1776855826588,50.11,78254.3,0.0,0.98911,1e-05,1.09804]
[1776855828601,50.11,78248.13,0.0,0.98901,2e-05,1.10671]
[1776855831625,50.12,78255.88,0.0,0.98912,1e-05,1.09754]
[1776855836662,50.14,78257.48,0.0,0.98912,1e-05,1.09709]
[1776855841696,50.15,78258.83,0.0,0.98912,1e-05,1.09695]
[1776855846731,50.17,78256.7,0.0,0.98907,2e-05,1.10132]
[1776855850759,50.18,78249.24,0.0,0.98895,2e-05,1.11233]
[1776855851766,50.18,78248.21,0.0,0.98893,2e-05,1.11398]
[1776855853781,50.18,78243.04,0.0,0.98884,2e-05,1.12137]
[1776855855794,50.19,78248.38,0.0,0.98892,2e-05,1.11491]
[1776855860829,50.2,78252.69,0.0,0.98897,2e-05,1.11071]
[1776855864857,50.21,78247.21,0.0,0.98887,2e-05,1.11909]
[1776855866871,50.22,78240.23,0.0,0.98876,2e-05,1.12889]
[1776855871905,50.23,78245.35,0.0,0.98885,2e-05,1.12071]
[1776855873920,50.23,78239.66,0.0,0.98875,2e-05,1.1288]
[1776855875934,50.24,78239.57,0.0,0.98875,2e-05,1.12946]
[1776855880971,50.25,78237.86,0.0,0.9887,2e-05,1.13307]
[1776855884998,50.26,78227.15,0.0,0.98853,2e-05,1.14845]
[1776855886004,50.26,78227.55,0.0,0.98853,2e-05,1.14815]
[1776855891039,50.27,78232.15,0.0,0.98859,2e-05,1.14318]
[1776855896075,50.28,78231.43,0.0,0.98856,2e-05,1.14536]
[1776855897084,50.28,78222.2,0.0,0.98841,2e-05,1.15804]
[1776855898097,50.29,78215.39,0.0,0.9883,2e-05,1.16751]
[1776855899565,50.29,78187.86,0.0,0.98785,2e-05,1.20588]
[1776855901113,50.29,78195.73,0.0,0.98798,2e-05,1.19505]
[1776855902120,50.29,78211.94,0.0,0.98824,2e-05,1.17288]
[1776855903128,50.29,78212.11,0.0,0.98824,2e-05,1.17284]
[1776855906150,50.3,78206.05,0.0,0.98814,2e-05,1.18173]
[1776855911186,50.31,78201.11,0.0,0.98805,2e-05,1.18944]
[1776855912213,50.31,78199.9,0.0,0.98803,2e-05,1.19128]
[1776855914209,50.31,78187.28,0.0,0.98782,2e-05,1.20916]
[1776855915214,50.31,78185.75,0.0,0.98779,2e-05,1.21143]
[1776855918232,50.31,78187.31,0.0,0.98781,2e-05,1.20959]
[1776855923270,50.32,78188.25,0.0,0.98782,2e-05,1.20888]
[1776855928305,50.32,78189.92,0.0,0.98784,2e-05,1.20714]
[1776855930317,50.33,78196.13,0.0,0.98794,2e-05,1.19872]
[1776855933338,50.33,78197.84,0.0,0.98799,2e-05,1.19389]
[1776855936360,50.33,78208.3,0.0,0.98815,2e-05,1.17989]
[1776855937366,50.33,78211.2,0.0,0.9882,2e-05,1.17607]
[1776855942402,50.34,78211.01,0.0,0.98819,2e-05,1.17718]
[1776855945434,50.34,78236.36,0.0,0.98858,2e-05,1.14334]
[1776855946441,50.35,78241.19,0.0,0.98865,2e-05,1.13711]
[1776855951476,50.36,78238.83,0.0,0.9886,2e-05,1.14139]
[1776855956512,50.37,78237.2,0.0,0.98856,2e-05,1.14491]
[1776855958525,50.37,78248.37,0.0,0.98873,2e-05,1.1305]
[1776855963560,50.38,78246.39,0.0,0.98868,2e-05,1.13436]
[1776855967588,50.39,78240.97,0.0,0.98859,2e-05,1.14252]
[1776855968595,50.39,78235.87,0.0,0.98851,2e-05,1.14957]
[1776855969602,50.39,78230.27,0.0,0.98842,2e-05,1.15731]
[1776855974638,50.4,78227.79,0.0,0.98837,2e-05,1.16167]
[1776855979672,50.41,78246.21,0.0,0.98864,2e-05,1.13802]
[1776855981686,50.42,78253.74,0.0,0.98875,2e-05,1.12855]
[1776855984706,50.42,78247.86,0.0,0.98865,2e-05,1.13712]
[1776855989744,50.43,78243.93,0.0,0.98858,2e-05,1.14359]
[1776855994777,50.44,78248.03,0.0,0.98865,2e-05,1.13656]
[1776855999812,50.46,78247.54,0.0,0.98863,2e-05,1.13843]
[1776856004847,50.47,78244.9,0.0,0.98858,2e-05,1.14314]
[1776856010342,50.48,78244.9,0.0,0.98857,2e-05,1.1443]
[1776856015924,50.49,78248.25,0.0,0.9886,2e-05,1.14119]
[1776856020959,50.5,78251.02,0.0,0.98863,2e-05,1.13867]
[1776856025994,50.51,78251.53,0.0,0.98863,2e-05,1.13916]
[1776856032036,50.52,78250.53,0.0,0.98859,2e-05,1.14188]
[1776856037072,50.53,78249.71,0.0,0.98857,2e-05,1.1441]
[1776856040554,50.53,78236.74,0.0,0.98836,2e-05,1.16218]
[1776856041099,50.54,78236.74,0.0,0.98836,2e-05,1.16238]
[1776856046135,50.54,78239.88,0.0,0.98839,2e-05,1.15912]
[1776856050624,50.55,78236.23,0.0,0.98833,2e-05,1.16498]
[1776856056206,50.56,78233.21,0.0,0.98829,2e-05,1.16716]
[1776856062249,50.57,78229.43,0.0,0.98822,2e-05,1.1734]
[1776856067282,50.58,78233.35,0.0,0.98827,2e-05,1.169]
[1776856073331,50.59,78229.76,0.0,0.9882,2e-05,1.17504]
[1776856078368,50.6,78224.76,0.0,0.98811,2e-05,1.18282]
[1776856083406,50.6,78223.62,0.0,0.98808,2e-05,1.18529]
[1776856088438,50.61,78222.2,0.0,0.98805,2e-05,1.18814]
[1776856093473,50.62,78217.4,0.0,0.98796,2e-05,1.19564]
[1776856094480,50.62,78211.42,0.0,0.98786,2e-05,1.20409]
[1776856095488,50.62,78210.0,0.0,0.98784,2e-05,1.20622]
[1776856100522,50.63,78211.65,0.0,0.98786,2e-05,1.20468]
[1776856106564,50.64,78210.83,0.0,0.98783,2e-05,1.20672]
[1776856111599,50.64,78211.66,0.0,0.98786,2e-05,1.2034]
[1776856115627,50.65,78206.4,0.0,0.98777,2e-05,1.21129]
[1776856119655,50.65,78200.51,0.0,0.98767,2e-05,1.22006]
[1776856120662,50.65,78200.1,0.0,0.98766,2e-05,1.22075]
[1776856122676,50.65,78194.5,0.0,0.98757,2e-05,1.22885]
[1776856124690,50.65,78188.14,0.0,0.98746,2e-05,1.23803]
[1776856125698,50.66,78187.12,0.0,0.98744,2e-05,1.23964]
[1776856127710,50.66,78193.26,0.0,0.98754,2e-05,1.23102]
[1776856128718,50.66,78193.17,0.0,0.98754,2e-05,1.23133]
[1776856133752,50.66,78195.01,0.0,0.98756,2e-05,1.22918]
[1776856138788,50.67,78192.65,0.0,0.98752,2e-05,1.23295]
[1776856141810,50.67,78184.09,0.0,0.98737,2e-05,1.24531]
[1776856146845,50.67,78181.72,0.0,0.98733,2e-05,1.24892]
[1776856151880,50.67,78181.08,0.0,0.98731,2e-05,1.25004]
[1776856153894,50.67,78157.75,0.0,0.98691,2e-05,1.28378]
[1776856154901,50.67,78151.62,0.0,0.98681,2e-05,1.29273]
[1776856155908,50.67,78146.26,0.0,0.98671,2e-05,1.30057]
[1776856156916,50.67,78140.84,0.0,0.98662,2e-05,1.30853]
[1776856158928,50.67,78116.56,0.0,0.98618,2e-05,1.34477]
[1776856160943,50.67,78111.6,0.0,0.98609,2e-05,1.35204]
[1776856163964,50.66,78105.99,0.0,0.986,2e-05,1.36015]
[1776856165979,50.66,78101.79,0.0,0.98592,2e-05,1.36626]
[1776856167992,50.66,78095.56,0.0,0.98581,2e-05,1.37549]
[1776856173028,50.65,78100.14,0.0,0.98594,2e-05,1.36438]
[1776856175041,50.65,78084.57,0.0,0.98565,2e-05,1.38805]
[1776856180076,50.64,78086.29,0.0,0.9857,2e-05,1.3843]
[1776856185111,50.63,78091.81,0.0,0.98581,2e-05,1.37474]
[1776856187125,50.63,78101.48,0.0,0.986,2e-05,1.35949]
[1776856188132,50.63,78105.04,0.0,0.98606,2e-05,1.35388]
[1776856189139,50.63,78110.21,0.0,0.98616,2e-05,1.34585]
[1776856194174,50.62,78110.14,0.0,0.98617,2e-05,1.34522]
[1776856200216,50.61,78112.64,0.0,0.98623,2e-05,1.34055]
[1776856201678,50.61,78120.33,0.0,0.98637,2e-05,1.32879]
[1776856203237,50.61,78126.16,0.0,0.98648,2e-05,1.31977]
[1776856204245,50.61,78123.02,0.0,0.98642,2e-05,1.32436]
[1776856209278,50.6,78126.53,0.0,0.98649,2e-05,1.31853]
[1776856211748,50.6,78132.25,0.0,0.98659,2e-05,1.30978]
[1776856213307,50.6,78140.64,0.0,0.98675,2e-05,1.29715]
[1776856214313,50.6,78137.87,0.0,0.9867,2e-05,1.30117]
[1776856215322,50.6,78132.49,0.0,0.9866,2e-05,1.30907]
[1776856216330,50.6,78120.45,0.0,0.98639,2e-05,1.32698]
[1776856217335,50.6,78119.36,0.0,0.98637,2e-05,1.3285]
[1776856222376,50.59,78119.15,0.0,0.98637,2e-05,1.32818]
[1776856227411,50.59,78120.03,0.0,0.9864,2e-05,1.32621]
[1776856231890,50.58,78114.75,0.0,0.98634,2e-05,1.33042]
[1776856237481,50.58,78113.17,0.0,0.98632,2e-05,1.3321]
[1776856243525,50.57,78112.23,0.0,0.98631,2e-05,1.33269]
[1776856244530,50.57,78101.42,0.0,0.98612,2e-05,1.34895]
[1776856245537,50.57,78101.38,0.0,0.98612,2e-05,1.34884]
[1776856248557,50.56,78106.69,0.0,0.98622,2e-05,1.34029]
[1776856253594,50.56,78110.3,0.0,0.9863,2e-05,1.33409]
[1776856255607,50.56,78117.16,0.0,0.98642,2e-05,1.32348]
[1776856260642,50.55,78115.28,0.0,0.9864,2e-05,1.32569]
[1776856264671,50.55,78126.9,0.0,0.98661,2e-05,1.30781]
[1776856265678,50.55,78131.53,0.0,0.98669,2e-05,1.30084]
[1776856266688,50.55,78136.52,0.0,0.98678,2e-05,1.29338]
[1776856267692,50.55,78137.2,0.0,0.9868,2e-05,1.29231]
[1776856272730,50.54,78134.32,0.0,0.98675,2e-05,1.29623]
[1776856277762,50.54,78137.17,0.0,0.9868,2e-05,1.29169]
[1776856278768,50.54,78137.96,0.0,0.98682,2e-05,1.29047]
[1776856280784,50.54,78142.97,0.0,0.98691,2e-05,1.28302]
[1776856287834,50.54,78139.45,0.0,0.98685,2e-05,1.28789]
[1776856293873,50.54,78137.93,0.0,0.98685,2e-05,1.28691]
[1776856298910,50.53,78134.23,0.0,0.98679,2e-05,1.29222]
[1776856304952,50.53,78132.3,0.0,0.98676,2e-05,1.2949]
[1776856309988,50.53,78127.0,0.0,0.98667,2e-05,1.3026]
[1776856315027,50.53,78130.1,0.0,0.98672,2e-05,1.29787]
[1776856317038,50.53,78139.28,0.0,0.98689,2e-05,1.28431]
[1776856322073,50.53,78142.52,0.0,0.98694,2e-05,1.27956]
[1776856327108,50.53,78136.86,0.0,0.98684,2e-05,1.28784]
[1776856328115,50.53,78131.26,0.0,0.98674,2e-05,1.29606]
[1776856333150,50.53,78129.97,0.0,0.98672,2e-05,1.29778]
[1776856338186,50.53,78135.32,0.0,0.98682,2e-05,1.28972]
[1776856343220,50.53,78135.7,0.0,0.98683,2e-05,1.28901]
[1776856345233,50.53,78141.2,0.0,0.98693,2e-05,1.28089]
[1776856350268,50.52,78134.94,0.0,0.98682,2e-05,1.28998]
[1776856355310,50.52,78137.99,0.0,0.9869,2e-05,1.28237]
[1776856356319,50.52,78138.81,0.0,0.98692,2e-05,1.28117]
[1776856358334,50.52,78143.84,0.0,0.987,2e-05,1.27382]
[1776856361351,50.52,78166.87,0.0,0.9874,2e-05,1.24062]
[1776856362807,50.52,78171.27,0.0,0.98747,2e-05,1.23442]
[1776856368400,50.53,78172.06,0.0,0.98748,2e-05,1.23364]
[1776856372877,50.53,78177.83,0.0,0.98758,2e-05,1.22574]
[1776856375450,50.53,78186.63,0.0,0.98772,2e-05,1.21357]
[1776856376456,50.53,78191.45,0.0,0.9878,2e-05,1.20692]
[1776856379478,50.54,78190.29,0.0,0.98778,2e-05,1.20886]
[1776856384513,50.54,78183.06,0.0,0.98765,2e-05,1.2195]
[1776856386527,50.54,78180.14,0.0,0.9876,2e-05,1.22377]
[1776856388541,50.54,78168.32,0.0,0.9874,2e-05,1.24069]
[1776856389548,50.54,78166.27,0.0,0.98736,2e-05,1.24366]
[1776856390557,50.54,78156.36,0.0,0.98719,2e-05,1.25794]
[1776856391563,50.54,78157.7,0.0,0.98722,2e-05,1.25602]
[1776856394583,50.54,78165.44,0.0,0.98735,2e-05,1.24497]
[1776856399618,50.54,78164.72,0.0,0.98733,2e-05,1.24618]
[1776856400626,50.54,78159.3,0.0,0.98724,2e-05,1.254]
[1776856405660,50.55,78160.19,0.0,0.98725,2e-05,1.25285]
[1776856409689,50.55,78154.32,0.0,0.98715,2e-05,1.26143]
[1776856411702,50.55,78144.85,0.0,0.98702,2e-05,1.27219]
[1776856413163,50.55,78147.24,0.0,0.98706,2e-05,1.2687]
[1776856418751,50.55,78142.97,0.0,0.98698,2e-05,1.27492]
[1776856423785,50.55,78142.07,0.0,0.98697,2e-05,1.27622]
[1776856428821,50.55,78139.29,0.0,0.98692,2e-05,1.28028]
[1776856432849,50.55,78145.25,0.0,0.98702,2e-05,1.27158]
[1776856437884,50.55,78148.54,0.0,0.98708,2e-05,1.26686]
[1776856440905,50.55,78153.83,0.0,0.98717,2e-05,1.25926]
[1776856442919,50.55,78146.28,0.0,0.98704,2e-05,1.27026]
[1776856444932,50.55,78143.15,0.0,0.98699,2e-05,1.27483]
[1776856449974,50.55,78138.99,0.0,0.98691,2e-05,1.28092]
[1776856455003,50.55,78138.2,0.0,0.9869,2e-05,1.28205]
[1776856460040,50.55,78150.31,0.0,0.98711,2e-05,1.26443]
[1776856465077,50.55,78152.0,0.0,0.98714,2e-05,1.26213]
[1776856469104,50.55,78145.59,0.0,0.98703,2e-05,1.27151]
[1776856472126,50.55,78151.11,0.0,0.98715,2e-05,1.26055]
[1776856477161,50.55,78152.33,0.0,0.98717,2e-05,1.25895]
[1776856482196,50.55,78152.61,0.0,0.98717,2e-05,1.2587]
[1776856487231,50.55,78154.53,0.0,0.9872,2e-05,1.25609]
[1776856493272,50.56,78154.65,0.0,0.9872,2e-05,1.25612]
[1776856497303,50.56,78145.54,0.0,0.98704,2e-05,1.26944]
[1776856498310,50.56,78137.44,0.0,0.9869,2e-05,1.28125]
[1776856503345,50.56,78139.02,0.0,0.98693,2e-05,1.27888]
[1776856508380,50.56,78142.31,0.0,0.98699,2e-05,1.27409]
[1776856513873,50.56,78140.88,0.0,0.98696,2e-05,1.2762]
[1776856519458,50.56,78145.34,0.0,0.98704,2e-05,1.2697]
[1776856521471,50.56,78148.13,0.0,0.98709,2e-05,1.26568]
[1776856526507,50.56,78144.01,0.0,0.98702,2e-05,1.27174]
[1776856530536,50.56,78150.52,0.0,0.98713,2e-05,1.2623]
[1776856531543,50.56,78153.23,0.0,0.9872,2e-05,1.25541]
[1776856534013,50.56,78159.18,0.0,0.98731,2e-05,1.24692]
[1776856538592,50.56,78170.7,0.0,0.9875,2e-05,1.23071]
[1776856539599,50.56,78173.51,0.0,0.98755,2e-05,1.2268]
[1776856542621,50.56,78165.76,0.0,0.98741,2e-05,1.23801]
[1776856544635,50.56,78162.3,0.0,0.98735,2e-05,1.24305]
[1776856549669,50.57,78161.83,0.0,0.98734,2e-05,1.24394]
[1776856554704,50.57,78160.44,0.0,0.98732,2e-05,1.24614]
[1776856559738,50.57,78158.46,0.0,0.98728,2e-05,1.24918]
[1776856564225,50.57,78163.92,0.0,0.98737,2e-05,1.24155]
[1776856566788,50.57,78169.74,0.0,0.98747,2e-05,1.23337]
[1776856570816,50.57,78163.38,0.0,0.98736,2e-05,1.24269]
[1776856571822,50.57,78162.75,0.0,0.98735,2e-05,1.24364]
[1776856576858,50.58,78164.81,0.0,0.98738,2e-05,1.24092]
[1776856581893,50.58,78164.17,0.0,0.98736,2e-05,1.24203]
[1776856584366,50.58,78169.25,0.0,0.98745,2e-05,1.23494]
[1776856585923,50.58,78177.77,0.0,0.98759,2e-05,1.22293]
[1776856586928,50.58,78182.53,0.0,0.98767,2e-05,1.21631]
[1776856587936,50.58,78188.94,0.0,0.98777,2e-05,1.20742]
[1776856588943,50.58,78188.86,0.0,0.98777,2e-05,1.20764]
[1776856594435,50.59,78190.18,0.0,0.98781,2e-05,1.20351]
[1776856600020,50.59,78190.69,0.0,0.98782,2e-05,1.20335]
[1776856603041,50.59,78185.4,0.0,0.98773,2e-05,1.21106]
[1776856608076,50.6,78185.08,0.0,0.98772,2e-05,1.21197]
[1776856613111,50.6,78185.43,0.0,0.98772,2e-05,1.21194]
[1776856618145,50.61,78183.77,0.0,0.98768,2e-05,1.21473]
[1776856623187,50.61,78183.44,0.0,0.98767,2e-05,1.21572]
[1776856627210,50.61,78192.21,0.0,0.98781,2e-05,1.20386]
[1776856632245,50.62,78187.8,0.0,0.98773,2e-05,1.21052]
[1776856637279,50.62,78185.83,0.0,0.98769,2e-05,1.21376]
[1776856639293,50.62,78180.66,0.0,0.98761,2e-05,1.22118]
[1776856644329,50.63,78178.03,0.0,0.98756,2e-05,1.22524]
[1776856649369,50.63,78177.75,0.0,0.98755,2e-05,1.22597]
[1776856650376,50.63,78184.81,0.0,0.98767,2e-05,1.21611]
[1776856652390,50.63,78190.5,0.0,0.98779,2e-05,1.20541]
[1776856657425,50.63,78190.1,0.0,0.98777,2e-05,1.20647]
[1776856659439,50.64,78196.69,0.0,0.98788,2e-05,1.19753]
[1776856664474,50.64,78191.62,0.0,0.98779,2e-05,1.20513]
[1776856669508,50.65,78188.75,0.0,0.98774,2e-05,1.20964]
[1776856674997,50.65,78186.57,0.0,0.9877,2e-05,1.21315]
[1776856680586,50.65,78176.26,0.0,0.98752,2e-05,1.2282]
[1776856681593,50.65,78174.76,0.0,0.98749,2e-05,1.23039]
[1776856685067,50.66,78180.99,0.0,0.98759,2e-05,1.22177]
[1776856687634,50.66,78184.87,0.0,0.98766,2e-05,1.21654]
[1776856689649,50.66,78189.74,0.0,0.98773,2e-05,1.20989]
[1776856695140,50.66,78191.34,0.0,0.98776,2e-05,1.20815]
[1776856696706,50.67,78199.65,0.0,0.98789,2e-05,1.19679]
[1776856697706,50.67,78215.35,0.0,0.98814,2e-05,1.17532]
[1776856698714,50.67,78218.75,0.0,0.98819,2e-05,1.17084]
[1776856703748,50.67,78217.44,0.0,0.98816,2e-05,1.17344]
[1776856708785,50.68,78220.05,0.0,0.9882,2e-05,1.17071]
[1776856713820,50.69,78220.9,0.0,0.98823,2e-05,1.16753]
[1776856718855,50.7,78215.3,0.0,0.98813,2e-05,1.17601]
[1776856723891,50.7,78217.97,0.0,0.98816,2e-05,1.17321]
[1776856728937,50.71,78216.87,0.0,0.98813,2e-05,1.17555]
[1776856730942,50.71,78206.51,0.0,0.98796,2e-05,1.19009]
[1776856731947,50.71,78206.29,0.0,0.98796,2e-05,1.19053]
[1776856736980,50.72,78208.32,0.0,0.98798,2e-05,1.18845]
[1776856738995,50.72,78217.25,0.0,0.98812,2e-05,1.1765]
[1776856740002,50.72,78219.08,0.0,0.98815,2e-05,1.17416]
[1776856745494,50.73,78218.06,0.0,0.98812,2e-05,1.17654]
[1776856751079,50.74,78218.13,0.0,0.98811,2e-05,1.17725]
[1776856754100,50.74,78212.54,0.0,0.98802,2e-05,1.18539]
[1776856755564,50.75,78208.75,0.0,0.98795,2e-05,1.1909]
[1776856760145,50.75,78203.07,0.0,0.98786,2e-05,1.19929]
[1776856762157,50.75,78198.08,0.0,0.98777,2e-05,1.20647]
[1776856767192,50.76,78195.19,0.0,0.98772,2e-05,1.21107]
[1776856769208,50.76,78181.96,0.0,0.98749,2e-05,1.22986]
[1776856770212,50.76,78179.63,0.0,0.98745,2e-05,1.23324]
[1776856775247,50.76,78178.94,0.0,0.98747,2e-05,1.23162]
[1776856780281,50.77,78179.67,0.0,0.98747,2e-05,1.23094]
[1776856785317,50.77,78181.49,0.0,0.9875,2e-05,1.22873]
[1776856790354,50.77,78180.63,0.0,0.98748,2e-05,1.23032]
[1776856795389,50.78,78182.59,0.0,0.98751,2e-05,1.228]
[1776856800428,50.78,78182.73,0.0,0.98751,2e-05,1.22817]
[1776856802438,50.78,78190.51,0.0,0.98764,2e-05,1.21739]
[1776856805461,50.78,78195.33,0.0,0.98771,2e-05,1.21095]
[1776856810494,50.79,78192.46,0.0,0.98766,2e-05,1.21546]
[1776856813515,50.79,78186.88,0.0,0.98756,2e-05,1.22356]
[1776856818549,50.79,78190.0,0.0,0.98761,2e-05,1.21962]
[1776856823584,50.8,78191.27,0.0,0.98762,2e-05,1.2183]
[1776856828621,50.8,78193.9,0.0,0.98766,2e-05,1.21508]
[1776856833655,50.8,78194.61,0.0,0.9877,2e-05,1.21167]
[1776856838690,50.81,78193.14,0.0,0.98767,2e-05,1.21424]
[1776856843725,50.81,78194.04,0.0,0.98768,2e-05,1.21351]
[1776856848760,50.81,78193.54,0.0,0.98767,2e-05,1.21418]
[1776856853795,50.82,78195.25,0.0,0.98769,2e-05,1.2123]
[1776856858829,50.82,78196.08,0.0,0.9877,2e-05,1.21167]
[1776856863865,50.83,78194.86,0.0,0.98767,2e-05,1.21391]
[1776856866340,50.83,78206.55,0.0,0.98786,2e-05,1.19786]
[1776856866887,50.83,78206.55,0.0,0.98786,2e-05,1.198]
[1776856871922,50.83,78205.98,0.0,0.98784,2e-05,1.19943]
[1776856876957,50.84,78210.64,0.0,0.98791,2e-05,1.19366]
[1776856881992,50.85,78216.52,0.0,0.988,2e-05,1.18631]
[1776856887027,50.85,78215.94,0.0,0.98798,2e-05,1.18783]
[1776856891059,50.86,78208.61,0.0,0.98788,2e-05,1.19559]
[1776856896552,50.86,78209.16,0.0,0.98788,2e-05,1.19563]
[1776856902135,50.87,78210.17,0.0,0.98789,2e-05,1.19492]
[1776856907170,50.88,78211.43,0.0,0.9879,2e-05,1.19386]
[1776856913214,50.88,78218.26,0.0,0.988,2e-05,1.18533]
[1776856918295,50.89,78222.11,0.0,0.98806,2e-05,1.18082]
[1776856923331,50.9,78214.54,0.0,0.98793,2e-05,1.19193]
[1776856928365,50.9,78213.27,0.0,0.9879,2e-05,1.19433]
[1776856933400,50.91,78212.9,0.0,0.98788,2e-05,1.19551]
[1776856936421,50.91,78205.88,0.0,0.98776,2e-05,1.20559]
[1776856941461,50.92,78208.58,0.0,0.9878,2e-05,1.20243]
[1776856946494,50.92,78208.53,0.0,0.98779,2e-05,1.20309]
[1776856950522,50.92,78215.28,0.0,0.9879,2e-05,1.19424]
[1776856951531,50.93,78219.07,0.0,0.98799,2e-05,1.1864]
[1776856955557,50.93,78213.82,0.0,0.9879,2e-05,1.19406]
[1776856956567,50.93,78209.77,0.0,0.98783,2e-05,1.1999]
[1776856961601,50.94,78208.98,0.0,0.98781,2e-05,1.20159]
[1776856966636,50.94,78205.13,0.0,0.98774,2e-05,1.20752]
[1776856971675,50.95,78201.79,0.0,0.98767,2e-05,1.21273]
[1776856976708,50.95,78197.01,0.0,0.98759,2e-05,1.21994]
[1776856979729,50.95,78191.62,0.0,0.9875,2e-05,1.22776]
[1776856984765,50.96,78193.71,0.0,0.98753,2e-05,1.22523]
[1776856989799,50.96,78191.33,0.0,0.98748,2e-05,1.22898]
[1776856994834,50.96,78192.06,0.0,0.98749,2e-05,1.22834]
[1776856999869,50.97,78192.13,0.0,0.98749,2e-05,1.22863]
[1776857000876,50.97,78183.74,0.0,0.98734,2e-05,1.24054]
[1776857005912,50.97,78188.85,0.0,0.98743,2e-05,1.23361]
[1776857010945,50.97,78190.45,0.0,0.98745,2e-05,1.23168]
[1776857015981,50.98,78190.82,0.0,0.98748,2e-05,1.22855]
[1776857021016,50.98,78196.95,0.0,0.98758,2e-05,1.2203]
[1776857024037,50.98,78200.88,0.0,0.98764,2e-05,1.21509]
[1776857029074,50.99,78201.45,0.0,0.98764,2e-05,1.21481]
[1776857035117,50.99,78201.73,0.0,0.98764,2e-05,1.21504]
[1776857040150,51.0,78201.32,0.0,0.98763,2e-05,1.21614]
[1776857043172,51.0,78211.7,0.0,0.9878,2e-05,1.20203]
[1776857044178,51.0,78213.43,0.0,0.98782,2e-05,1.19977]
[1776857047612,51.0,78220.08,0.0,0.98793,2e-05,1.19101]
[1776857049215,51.0,78225.8,0.0,0.98802,2e-05,1.18345]
[1776857052236,51.01,78220.65,0.0,0.98793,2e-05,1.19094]
[1776857057683,51.02,78221.15,0.0,0.98793,2e-05,1.19107]
[1776857063312,51.02,78219.97,0.0,0.9879,2e-05,1.19333]
[1776857067753,51.03,78209.56,0.0,0.98772,2e-05,1.2083]
[1776857073382,51.03,78203.69,0.0,0.98765,2e-05,1.21401]
[1776857078416,51.03,78201.82,0.0,0.98761,2e-05,1.21707]
[1776857083453,51.04,78198.26,0.0,0.98755,2e-05,1.22247]
[1776857089495,51.04,78200.73,0.0,0.98758,2e-05,1.21951]
[1776857094529,51.05,78198.02,0.0,0.98753,2e-05,1.22374]
[1776857099568,51.05,78199.97,0.0,0.98756,2e-05,1.22143]
[1776857104610,51.05,78195.37,0.0,0.98748,2e-05,1.22833]
[1776857108631,51.05,78192.86,0.0,0.98743,2e-05,1.23216]
[1776857113670,51.06,78192.38,0.0,0.98742,2e-05,1.2332]
[1776857118705,51.06,78192.59,0.0,0.98742,2e-05,1.23334]
[1776857123741,51.06,78191.3,0.0,0.98739,2e-05,1.23551]
[1776857128776,51.07,78190.35,0.0,0.98737,2e-05,1.23719]
[1776857133811,51.07,78190.48,0.0,0.9874,2e-05,1.23437]
[1776857138846,51.07,78203.39,0.0,0.98761,2e-05,1.21663]
[1776857143881,51.08,78203.41,0.0,0.98761,2e-05,1.21712]
[1776857148915,51.08,78199.1,0.0,0.98753,2e-05,1.22364]
[1776857153950,51.09,78195.93,0.0,0.98747,2e-05,1.22853]
[1776857158986,51.09,78196.35,0.0,0.98747,2e-05,1.22836]
[1776857164020,51.09,78191.71,0.0,0.98739,2e-05,1.2353]
[1776857169056,51.1,78189.4,0.0,0.98735,2e-05,1.23891]
[1776857172074,51.1,78197.43,0.0,0.98748,2e-05,1.22778]
[1776857173083,51.1,78199.94,0.0,0.98752,2e-05,1.22435]
[1776857178534,51.1,78205.56,0.0,0.98761,2e-05,1.21695]
[1776857184164,51.11,78204.75,0.0,0.98759,2e-05,1.21861]
[1776857190205,51.11,78202.4,0.0,0.98754,2e-05,1.22237]
[1776857195240,51.11,78199.57,0.0,0.98752,2e-05,1.22378]
[1776857200276,51.12,78198.83,0.0,0.9875,2e-05,1.22521]
[1776857203296,51.12,78205.96,0.0,0.98762,2e-05,1.21548]
[1776857204304,51.12,78211.12,0.0,0.9877,2e-05,1.2084]
[1776857208745,51.12,78214.56,0.0,0.98776,2e-05,1.20407]
[1776857214374,51.13,78216.23,0.0,0.98778,2e-05,1.2024]
[1776857218818,51.13,78224.2,0.0,0.9879,2e-05,1.19198]
[1776857224444,51.14,78223.5,0.0,0.98788,2e-05,1.19356]
[1776857229479,51.14,78221.51,0.0,0.98784,2e-05,1.1969]
[1776857234514,51.15,78224.61,0.0,0.98788,2e-05,1.19324]
[1776857236531,51.15,78226.26,0.0,0.98791,2e-05,1.19124]
[1776857241563,51.16,78225.64,0.0,0.98789,2e-05,1.19274]
[1776857246597,51.16,78224.71,0.0,0.98787,2e-05,1.19464]
[1776857251632,51.17,78227.72,0.0,0.98794,2e-05,1.1882]
[1776857255661,51.17,78233.18,0.0,0.98802,2e-05,1.18124]
[1776857260697,51.18,78234.53,0.0,0.98803,2e-05,1.18009]
[1776857265732,51.18,78234.58,0.0,0.98803,2e-05,1.18071]
[1776857270767,51.19,78235.71,0.0,0.98804,2e-05,1.17986]
[1776857273789,51.19,78241.93,0.0,0.98813,2e-05,1.17186]
[1776857278825,51.2,78241.93,0.0,0.98812,2e-05,1.17264]
[1776857283861,51.21,78245.09,0.0,0.98816,2e-05,1.16913]
[1776857288896,51.21,78243.2,0.0,0.98813,2e-05,1.17244]
[1776857291919,51.22,78251.94,0.0,0.98826,2e-05,1.16112]
[1776857292925,51.22,78253.06,0.0,0.98827,2e-05,1.15996]
[1776857297961,51.23,78256.72,0.0,0.98832,2e-05,1.15595]
[1776857302996,51.23,78255.51,0.0,0.98829,2e-05,1.15843]
[1776857310046,51.24,78256.58,0.0,0.98829,2e-05,1.1582]
[1776857315081,51.25,78256.68,0.0,0.98831,2e-05,1.15606]
[1776857320115,51.26,78256.74,0.0,0.9883,2e-05,1.15683]
[1776857325151,51.27,78265.66,0.0,0.98843,2e-05,1.14582]
[1776857330186,51.28,78268.95,0.0,0.98847,2e-05,1.1424]
[1776857334214,51.28,78276.43,0.0,0.98858,2e-05,1.1333]
[1776857339249,51.29,78278.08,0.0,0.98859,2e-05,1.13215]
[1776857344286,51.3,78274.2,0.0,0.98852,2e-05,1.13825]
[1776857347307,51.3,78270.74,0.0,0.98846,2e-05,1.14338]
[1776857352343,51.31,78265.45,0.0,0.98837,2e-05,1.1513]
[1776857354356,51.32,78263.25,0.0,0.98833,2e-05,1.15456]
[1776857359809,51.32,78265.21,0.0,0.98835,2e-05,1.15277]
[1776857366440,51.33,78266.13,0.0,0.98835,2e-05,1.15268]
[1776857371476,51.34,78266.46,0.0,0.98838,2e-05,1.1502]
[1776857376511,51.35,78265.24,0.0,0.98835,2e-05,1.15264]
[1776857381546,51.35,78264.47,0.0,0.98833,2e-05,1.1545]
[1776857385574,51.36,78269.03,0.0,0.98839,2e-05,1.14911]
[1776857390611,51.37,78272.8,0.0,0.98844,2e-05,1.14501]
[1776857395656,51.38,78280.34,0.0,0.98854,2e-05,1.13601]
[1776857396651,51.38,78282.41,0.0,0.98857,2e-05,1.1335]
[1776857398666,51.38,78288.42,0.0,0.98866,2e-05,1.12608]
[1776857400090,51.39,78294.74,0.0,0.98875,2e-05,1.11831]
[1776857402693,51.39,78298.49,0.0,0.9888,2e-05,1.11392]
[1776857407728,51.4,78301.15,0.0,0.98883,2e-05,1.11167]
[1776857412763,51.41,78305.39,0.0,0.98888,2e-05,1.10738]
[1776857416791,51.42,78315.09,0.0,0.98901,1e-05,1.09589]
[1776857417797,51.42,78315.39,0.0,0.98902,1e-05,1.09576]
[1776857422835,51.43,78319.65,0.0,0.98907,1e-05,1.09156]
[1776857427871,51.44,78324.14,0.0,0.98912,1e-05,1.08708]
[1776857430298,51.45,78330.4,0.0,0.9892,1e-05,1.0799]
[1776857432906,51.46,78332.62,0.0,0.98925,1e-05,1.07489]
[1776857434921,51.46,78319.89,0.0,0.98906,1e-05,1.09145]
[1776857435926,51.46,78308.2,0.0,0.98888,1e-05,1.10661]
[1776857436934,51.46,78309.01,0.0,0.98889,1e-05,1.10577]
[1776857440968,51.47,78303.38,0.0,0.9888,2e-05,1.11381]
[1776857441971,51.47,78314.71,0.0,0.98897,1e-05,1.09946]
[1776857442978,51.47,78316.08,0.0,0.98899,1e-05,1.09792]
[1776857448016,51.48,78316.2,0.0,0.98898,1e-05,1.09886]
[1776857453048,51.49,78320.44,0.0,0.98903,1e-05,1.09453]
[1776857457076,51.5,78323.57,0.0,0.98906,1e-05,1.09165]
[1776857462112,51.51,78323.45,0.0,0.98905,1e-05,1.09291]
[1776857467145,51.52,78324.26,0.0,0.98905,1e-05,1.09274]
[1776857472181,51.53,78325.36,0.0,0.98905,1e-05,1.09242]
[1776857476209,51.54,78330.5,0.0,0.98911,1e-05,1.087]
[1776857481246,51.55,78326.01,0.0,0.98904,1e-05,1.09382]
[1776857483260,51.56,78330.29,0.0,0.98909,1e-05,1.08885]
[1776857488295,51.57,78329.04,0.0,0.98906,1e-05,1.09162]
[1776857493329,51.58,78318.98,0.0,0.98893,1e-05,1.10283]
[1776857495343,51.58,78313.73,0.0,0.98884,2e-05,1.10998]
[1776857496350,51.58,78305.78,0.0,0.98872,2e-05,1.12043]
[1776857501385,51.59,78307.84,0.0,0.98874,2e-05,1.11871]
[1776857506420,51.6,78309.42,0.0,0.98875,2e-05,1.11761]
[1776857511455,51.61,78310.8,0.0,0.98876,2e-05,1.11677]
[1776857516490,51.62,78309.18,0.0,0.98873,2e-05,1.11979]
[1776857519513,51.62,78304.03,0.0,0.98864,2e-05,1.12686]
[1776857520947,51.62,78292.94,0.0,0.98847,2e-05,1.14138]
[1776857521530,51.62,78292.94,0.0,0.98847,2e-05,1.1414]
[1776857523540,51.62,78289.81,0.0,0.98842,2e-05,1.14579]
[1776857528576,51.63,78290.23,0.0,0.98842,2e-05,1.14592]
[1776857532604,51.63,78282.78,0.0,0.9883,2e-05,1.15631]
[1776857534618,51.64,78278.13,0.0,0.98822,2e-05,1.16273]
[1776857536631,51.64,78276.5,0.0,0.98819,2e-05,1.16512]
[1776857541668,51.64,78275.63,0.0,0.98817,2e-05,1.16682]
[1776857546702,51.65,78271.91,0.0,0.98811,2e-05,1.17232]
[1776857551737,51.65,78270.83,0.0,0.98812,2e-05,1.17136]
[1776857556772,51.66,78268.73,0.0,0.98808,2e-05,1.17466]
[1776857561232,51.66,78274.68,0.0,0.98816,2e-05,1.16716]
[1776857566842,51.66,78275.17,0.0,0.98817,2e-05,1.16704]
[1776857571876,51.67,78273.99,0.0,0.98814,2e-05,1.16914]
[1776857576912,51.67,78273.56,0.0,0.98813,2e-05,1.17024]
[1776857581947,51.68,78273.42,0.0,0.98812,2e-05,1.17093]
[1776857586982,51.68,78273.2,0.0,0.98811,2e-05,1.17174]
[1776857592020,51.69,78270.75,0.0,0.98807,2e-05,1.17554]
[1776857597052,51.69,78268.72,0.0,0.98803,2e-05,1.17874]
[1776857600074,51.69,78273.74,0.0,0.9881,2e-05,1.17227]
[1776857601514,51.7,78282.4,0.0,0.98824,2e-05,1.16092]
[1776857604101,51.7,78282.84,0.0,0.98824,2e-05,1.16057]
[1776857608129,51.7,78277.37,0.0,0.98815,2e-05,1.16834]
[1776857610144,51.7,78272.14,0.0,0.98807,2e-05,1.17556]
[1776857615180,51.71,78272.43,0.0,0.98809,2e-05,1.17277]
[1776857621229,51.71,78271.28,0.0,0.98807,2e-05,1.17502]
[1776857626259,51.72,78269.16,0.0,0.98803,2e-05,1.17834]
[1776857631292,51.72,78268.76,0.0,0.98802,2e-05,1.17937]
[1776857636328,51.73,78268.85,0.0,0.98801,2e-05,1.17973]
[1776857641362,51.73,78266.53,0.0,0.98797,2e-05,1.18332]
[1776857646397,51.73,78266.46,0.0,0.98796,2e-05,1.18388]
[1776857651433,51.74,78268.61,0.0,0.98799,2e-05,1.18145]
[1776857655462,51.74,78279.55,0.0,0.98816,2e-05,1.16718]
[1776857660496,51.75,78277.48,0.0,0.98812,2e-05,1.17055]
[1776857664526,51.75,78270.53,0.0,0.988,2e-05,1.18032]
[1776857668555,51.75,78276.83,0.0,0.9881,2e-05,1.17225]
[1776857669561,51.76,78268.27,0.0,0.98796,2e-05,1.18386]
[1776857674597,51.76,78271.22,0.0,0.98803,2e-05,1.17744]
[1776857677625,51.76,78274.01,0.0,0.98807,2e-05,1.17402]
[1776857682659,51.77,78270.61,0.0,0.98801,2e-05,1.17913]
[1776857685681,51.77,78278.61,0.0,0.98814,2e-05,1.16871]
[1776857686688,51.77,78285.7,0.0,0.98825,2e-05,1.15939]
[1776857687695,51.77,78285.74,0.0,0.98825,2e-05,1.15947]
[1776857690716,51.78,78291.05,0.0,0.98832,2e-05,1.15284]
[1776857692145,51.78,78297.09,0.0,0.98842,2e-05,1.14503]
[1776857694744,51.78,78299.26,0.0,0.98844,2e-05,1.14266]
[1776857699779,51.79,78301.43,0.0,0.98847,2e-05,1.14061]
[1776857704815,51.8,78305.92,0.0,0.98853,2e-05,1.13553]
[1776857707836,51.8,78311.75,0.0,0.98861,2e-05,1.12845]
[1776857712871,51.81,78313.16,0.0,0.98862,2e-05,1.12749]
[1776857717905,51.82,78318.63,0.0,0.9887,2e-05,1.1213]
[1776857722940,51.88,78319.74,0.0,0.98863,2e-05,1.12709]
[1776857727975,51.96,78318.78,0.0,0.98851,2e-05,1.13727]
[1776857730999,51.98,78325.02,0.0,0.98858,2e-05,1.13104]
[1776857732427,52.09,78326.99,0.0,0.9885,2e-05,1.13819]
[1776857738047,52.12,78330.09,0.0,0.98851,2e-05,1.13726]
[1776857742505,52.19,78370.6,0.0,0.98902,1e-05,1.09335]
[1776857743128,52.25,78370.6,0.0,0.98895,1e-05,1.09982]
[1776857744129,52.31,78357.72,0.0,0.98868,2e-05,1.12269]
[1776857745136,52.36,78338.48,0.0,0.98831,2e-05,1.15391]
[1776857746145,52.37,78325.02,0.0,0.9881,2e-05,1.1722]
[1776857747150,52.37,78316.98,0.0,0.98796,2e-05,1.18344]
[1776857748159,52.38,78300.96,0.0,0.9877,2e-05,1.20551]
[1776857749164,52.38,78296.55,0.0,0.98763,2e-05,1.21199]
[1776857750170,52.39,78290.94,0.0,0.98753,2e-05,1.22013]
[1776857751182,52.39,78284.08,0.0,0.98741,2e-05,1.23002]
[1776857752575,52.4,78271.72,0.0,0.98719,2e-05,1.24804]
[1776857755206,52.41,78263.1,0.0,0.98704,2e-05,1.26096]
[1776857759232,52.42,78257.68,0.0,0.98693,2e-05,1.27027]
[1776857761247,52.43,78256.53,0.0,0.9869,2e-05,1.27271]
[1776857762650,52.43,78235.61,0.0,0.98653,2e-05,1.30334]
[1776857764279,52.44,78237.25,0.0,0.98655,2e-05,1.30133]
[1776857766293,52.44,78240.83,0.0,0.98661,2e-05,1.29693]
[1776857769313,52.45,78235.23,0.0,0.9865,2e-05,1.30608]
[1776857774349,52.47,78231.92,0.0,0.98642,2e-05,1.31263]
[1776857778377,52.48,78225.86,0.0,0.98629,2e-05,1.32281]
[1776857780392,52.48,78221.36,0.0,0.98621,2e-05,1.33004]
[1776857783413,52.52,78211.24,0.0,0.98598,2e-05,1.34876]
[1776857784422,52.52,78202.55,0.0,0.98582,2e-05,1.36195]
[1776857785428,52.52,78190.49,0.0,0.98559,2e-05,1.38028]
[1776857786436,52.52,78187.58,0.0,0.98553,2e-05,1.38514]
[1776857791483,52.53,78182.25,0.0,0.98545,2e-05,1.39111]
[1776857792484,52.54,78189.45,0.0,0.98558,2e-05,1.38048]
[1776857793499,52.54,78195.48,0.0,0.98569,2e-05,1.37168]
[1776857796512,52.54,78190.08,0.0,0.98558,2e-05,1.38057]
[1776857798526,52.55,78183.43,0.0,0.98545,2e-05,1.39108]
[1776857800541,52.55,78191.53,0.0,0.9856,2e-05,1.37935]
[1776857801548,52.55,78197.03,0.0,0.98569,2e-05,1.37136]
[1776857803562,52.56,78191.43,0.0,0.98559,2e-05,1.38028]
[1776857808601,52.57,78191.77,0.0,0.98558,2e-05,1.38105]
[1776857813632,52.58,78193.17,0.0,0.98559,2e-05,1.38021]
[1776857818666,52.59,78197.4,0.0,0.98565,2e-05,1.37512]
[1776857823703,52.6,78190.4,0.0,0.9855,2e-05,1.38692]
[1776857827734,52.61,78195.7,0.0,0.98559,2e-05,1.37992]
[1776857832767,52.62,78190.22,0.0,0.98547,2e-05,1.38943]
[1776857837804,52.63,78183.64,0.0,0.98534,2e-05,1.40056]
[1776857843212,52.63,78183.59,0.0,0.98532,2e-05,1.40173]
[1776857848881,52.65,78186.26,0.0,0.98536,2e-05,1.39898]
[1776857851902,52.65,78193.05,0.0,0.98551,2e-05,1.38616]
[1776857856937,52.66,78189.9,0.0,0.98543,2e-05,1.39215]
[1776857861973,52.67,78187.84,0.0,0.98538,2e-05,1.39648]
[1776857867007,52.68,78189.51,0.0,0.9854,2e-05,1.39517]
[1776857871036,52.69,78204.72,0.0,0.98567,2e-05,1.37328]
[1776857872046,52.69,78207.32,0.0,0.98572,2e-05,1.36923]
[1776857876073,52.7,78214.04,0.0,0.98582,2e-05,1.36041]
[1776857881108,52.71,78217.14,0.0,0.98586,2e-05,1.35733]
[1776857883497,52.71,78222.5,0.0,0.98595,2e-05,1.35002]
[1776857889166,52.73,78228.22,0.0,0.98603,2e-05,1.34347]
[1776857894200,52.74,78228.76,0.0,0.98602,2e-05,1.34428]
[1776857895207,52.75,78222.95,0.0,0.98591,2e-05,1.35315]
[1776857896214,52.75,78222.3,0.0,0.9859,2e-05,1.35442]
[1776857899236,52.75,78218.85,0.0,0.98583,2e-05,1.3604]
[1776857904270,52.77,78218.88,0.0,0.98581,2e-05,1.36177]
[1776857909304,52.78,78221.56,0.0,0.98584,2e-05,1.35921]
[1776857911320,52.78,78228.53,0.0,0.98599,2e-05,1.3463]
[1776857912326,52.78,78234.06,0.0,0.98609,2e-05,1.33848]
[1776857913707,52.79,78237.64,0.0,0.98614,2e-05,1.33387]
[1776857918368,52.8,78231.96,0.0,0.98603,2e-05,1.34342]
[1776857923779,52.82,78235.56,0.0,0.98607,2e-05,1.34]
[1776857929445,52.83,78232.38,0.0,0.98599,2e-05,1.34619]
[1776857932467,52.84,78227.36,0.0,0.98589,2e-05,1.35447]
[1776857937502,52.85,78233.24,0.0,0.98598,2e-05,1.34725]
[1776857939516,52.85,78233.33,0.0,0.98597,2e-05,1.34772]
[1776857944553,52.87,78238.17,0.0,0.98604,2e-05,1.34245]
[1776857946565,52.87,78232.84,0.0,0.98594,2e-05,1.35087]
[1776857948581,52.88,78227.71,0.0,0.98584,2e-05,1.359]
[1776857953615,52.89,78226.7,0.0,0.9858,2e-05,1.36188]
[1776857958650,52.9,78223.04,0.0,0.98572,2e-05,1.36866]
[1776857962678,52.91,78229.43,0.0,0.98582,2e-05,1.36025]
[1776857967713,52.92,78229.82,0.0,0.98581,2e-05,1.36105]
[1776857971741,52.93,78225.05,0.0,0.98575,2e-05,1.36598]
[1776857976776,52.94,78221.88,0.0,0.98567,2e-05,1.37197]
[1776857981811,52.95,78220.35,0.0,0.98563,2e-05,1.3755]
[1776857986847,52.96,78220.91,0.0,0.98562,2e-05,1.3759]
[1776857992889,52.97,78220.65,0.0,0.9856,2e-05,1.37772]
[1776857997923,52.98,78223.55,0.0,0.98564,2e-05,1.37458]
[1776858002960,52.99,78219.62,0.0,0.98556,2e-05,1.3816]
[1776858004343,52.99,78191.87,0.0,0.98503,2e-05,1.42379]
[1776858004971,52.99,78191.87,0.0,0.98503,2e-05,1.42399]
[1776858005980,52.99,78190.81,0.0,0.98501,2e-05,1.42577]
[1776858011014,53.0,78185.04,0.0,0.98489,2e-05,1.43539]
[1776858016050,53.01,78181.19,0.0,0.98481,2e-05,1.44202]
[1776858021084,53.01,78179.45,0.0,0.98477,2e-05,1.44534]
[1776858026119,53.02,78181.4,0.0,0.9848,2e-05,1.44299]
[1776858028133,53.02,78189.0,0.0,0.98494,2e-05,1.43155]
[1776858030147,53.02,78192.27,0.0,0.985,2e-05,1.42684]
[1776858035184,53.03,78193.63,0.0,0.98505,2e-05,1.42226]
[1776858038212,53.03,78202.39,0.0,0.98521,2e-05,1.40944]
[1776858039217,53.03,78208.45,0.0,0.98532,2e-05,1.40046]
[1776858040223,53.03,78213.65,0.0,0.98541,2e-05,1.39283]
[1776858042237,53.04,78205.24,0.0,0.98525,2e-05,1.40594]
[1776858044622,53.04,78206.13,0.0,0.98526,2e-05,1.40497]
[1776858050293,53.05,78211.39,0.0,0.98534,2e-05,1.3982]
[1776858055328,53.06,78210.59,0.0,0.98532,2e-05,1.40042]
[1776858060363,53.07,78210.76,0.0,0.98531,2e-05,1.40116]
[1776858062378,53.07,78215.84,0.0,0.9854,2e-05,1.39389]
[1776858063384,53.07,78219.44,0.0,0.98546,2e-05,1.38869]
[1776858066407,53.08,78223.57,0.0,0.98553,2e-05,1.38316]
[1776858071442,53.08,78219.9,0.0,0.98545,2e-05,1.38972]
[1776858076476,53.09,78215.22,0.0,0.98535,2e-05,1.39774]
[1776858081512,53.1,78213.72,0.0,0.98531,2e-05,1.40095]
[1776858086547,53.1,78211.89,0.0,0.98527,2e-05,1.40421]
[1776858089568,53.1,78206.76,0.0,0.98518,2e-05,1.41123]
[1776858094973,53.11,78207.93,0.0,0.98523,2e-05,1.40728]
[1776858100646,53.12,78210.97,0.0,0.98527,2e-05,1.40364]
[1776858103666,53.12,78205.72,0.0,0.98517,2e-05,1.41216]
[1776858107695,53.13,78214.67,0.0,0.98532,2e-05,1.39935]
[1776858108702,53.13,78218.29,0.0,0.98539,2e-05,1.39411]
[1776858113755,53.14,78219.15,0.0,0.98539,2e-05,1.39407]
[1776858118790,53.15,78220.35,0.0,0.9854,2e-05,1.39329]
[1776858121815,53.15,78227.0,0.0,0.98551,2e-05,1.38398]
[1776858122818,53.15,78233.85,0.0,0.98564,2e-05,1.37402]
[1776858126845,53.21,78241.6,0.0,0.98569,2e-05,1.36999]
[1776858131880,53.35,78241.37,0.0,0.98549,2e-05,1.38658]
[1776858135922,53.46,78205.72,0.0,0.98465,2e-05,1.45413]
[1776858136935,53.51,78186.58,0.0,0.98419,2e-05,1.4911]
[1776858137964,53.51,78206.46,0.0,0.98458,2e-05,1.46011]
[1776858138935,53.6,78213.51,0.0,0.98458,2e-05,1.46039]
[1776858139942,53.65,78216.54,0.0,0.98457,2e-05,1.46134]
[1776858142962,53.78,78223.58,0.0,0.9845,2e-05,1.4668]
[1776858147998,53.87,78219.63,0.0,0.98427,2e-05,1.48501]
[1776858151019,53.88,78215.28,0.0,0.98421,2e-05,1.48988]
[1776858152027,53.89,78203.86,0.0,0.98398,2e-05,1.50825]
[1776858154041,53.9,78213.18,0.0,0.98415,2e-05,1.49459]
[1776858159075,53.91,78210.42,0.0,0.98406,2e-05,1.5013]
[1776858162097,53.93,78204.01,0.0,0.98392,2e-05,1.51281]
[1776858165118,53.94,78200.49,0.0,0.98383,2e-05,1.51974]
[1776858170152,53.95,78203.62,0.0,0.98387,2e-05,1.51703]
[1776858174180,53.97,78207.91,0.0,0.98393,2e-05,1.51209]
[1776858179215,53.99,78212.42,0.0,0.98399,2e-05,1.50732]
[1776858185693,54.01,78209.51,0.0,0.9839,2e-05,1.51468]
[1776858191301,54.03,78206.76,0.0,0.98381,2e-05,1.52177]
[1776858194320,54.04,78199.09,0.0,0.98364,2e-05,1.53531]
[1776858195764,54.04,78194.69,0.0,0.98354,2e-05,1.54276]
[1776858198349,54.05,78192.01,0.0,0.98347,2e-05,1.54833]
[1776858203383,54.07,78195.8,0.0,0.98353,2e-05,1.54434]
[1776858208418,54.09,78194.81,0.0,0.98348,2e-05,1.548]
[1776858213453,54.1,78194.83,0.0,0.98349,2e-05,1.54653]
[1776858218488,54.12,78194.85,0.0,0.98346,2e-05,1.54855]
[1776858222541,54.13,78188.35,0.0,0.98331,2e-05,1.56061]
[1776858223530,54.13,78176.01,0.0,0.98305,2e-05,1.58098]
[1776858224536,54.14,78174.73,0.0,0.98302,2e-05,1.58342]
[1776858229573,54.15,78176.74,0.0,0.98304,2e-05,1.58186]
[1776858234609,54.16,78179.5,0.0,0.98308,2e-05,1.57909]
[1776858236103,54.17,78185.54,0.0,0.9832,2e-05,1.56978]
[1776858241658,54.18,78184.42,0.0,0.98316,2e-05,1.57282]
[1776858246693,54.19,78185.27,0.0,0.98316,2e-05,1.57262]
[1776858251729,54.2,78184.21,0.0,0.98312,2e-05,1.57553]
[1776858254749,54.2,78189.12,0.0,0.98322,2e-05,1.5683]
[1776858259784,54.21,78188.37,0.0,0.98319,2e-05,1.57077]
[1776858264819,54.22,78189.23,0.0,0.98319,2e-05,1.5706]
[1776858269854,54.23,78191.05,0.0,0.98321,2e-05,1.5689]
[1776858274890,54.24,78197.1,0.0,0.98335,2e-05,1.55688]
[1776858275896,54.24,78202.17,0.0,0.98345,2e-05,1.54902]
[1776858278917,54.25,78202.87,0.0,0.98346,2e-05,1.54875]
[1776858283952,54.26,78199.88,0.0,0.98338,2e-05,1.55493]
[1776858288987,54.27,78198.37,0.0,0.98333,2e-05,1.55871]
[1776858294025,54.28,78198.39,0.0,0.98331,2e-05,1.56002]
[1776858299060,54.29,78197.35,0.0,0.98327,2e-05,1.56328]
[1776858303088,54.3,78202.59,0.0,0.98337,2e-05,1.55593]
[1776858308123,54.31,78202.01,0.0,0.98334,2e-05,1.55824]
[1776858311144,54.32,78207.26,0.0,0.98343,2e-05,1.55066]
[1776858316186,54.33,78203.88,0.0,0.98335,2e-05,1.55749]
[1776858318193,54.33,78210.93,0.0,0.98348,2e-05,1.54677]
[1776858323227,54.34,78214.2,0.0,0.98353,2e-05,1.54293]
[1776858328266,54.35,78217.83,0.0,0.98359,2e-05,1.53856]
[1776858333300,54.37,78216.61,0.0,0.98358,2e-05,1.53839]
[1776858338335,54.38,78219.36,0.0,0.98362,2e-05,1.5354]
[1776858341361,54.38,78225.5,0.0,0.98373,2e-05,1.52653]
[1776858342369,54.39,78231.08,0.0,0.98384,2e-05,1.51805]
[1776858343374,54.39,78236.77,0.0,0.98395,2e-05,1.50944]
[1776858344381,54.39,78237.06,0.0,0.98395,2e-05,1.50931]
[1776858349416,54.4,78233.49,0.0,0.98386,2e-05,1.51649]
[1776858354450,54.42,78230.46,0.0,0.98378,2e-05,1.52282]
[1776858359488,54.43,78230.25,0.0,0.98375,2e-05,1.5247]
[1776858364520,54.44,78229.38,0.0,0.98372,2e-05,1.52762]
[1776858369556,54.45,78243.79,0.0,0.98398,2e-05,1.50658]
[1776858370564,54.45,78250.66,0.0,0.98411,2e-05,1.49627]
[1776858371569,54.46,78252.36,0.0,0.98414,2e-05,1.49402]
[1776858377092,54.47,78258.13,0.0,0.98423,2e-05,1.48703]
[1776858382647,54.49,78257.88,0.0,0.98419,2e-05,1.4898]
[1776858383655,54.5,78270.59,0.0,0.98443,2e-05,1.47068]
[1776858384661,54.5,78274.11,0.0,0.98449,2e-05,1.46574]
[1776858389700,54.55,78283.62,0.0,0.9846,2e-05,1.45729]
[1776858390704,54.58,78286.06,0.0,0.98459,2e-05,1.45792]
[1776858395739,54.6,78282.14,0.0,0.98453,2e-05,1.46265]
[1776858400779,54.62,78284.47,0.0,0.98455,2e-05,1.46119]
[1776858402805,54.62,78293.95,0.0,0.98471,2e-05,1.44769]
[1776858403808,54.63,78299.71,0.0,0.98482,2e-05,1.43947]
[1776858404817,54.63,78297.43,0.0,0.98477,2e-05,1.44333]
[1776858407303,54.64,78289.43,0.0,0.9846,2e-05,1.45666]
[1776858412871,54.66,78293.28,0.0,0.98465,2e-05,1.45286]
[1776858417907,54.67,78292.98,0.0,0.98462,2e-05,1.45533]
[1776858422943,54.69,78298.65,0.0,0.9847,2e-05,1.44881]
[1776858424958,54.7,78290.86,0.0,0.98454,2e-05,1.46139]
[1776858426972,54.7,78280.68,0.0,0.98434,2e-05,1.47766]
[1776858427980,54.71,78279.46,0.0,0.98431,2e-05,1.47989]
[1776858428986,54.71,78271.68,0.0,0.98416,2e-05,1.49219]
[1776858429993,54.71,78271.61,0.0,0.98415,2e-05,1.49264]
[1776858432019,54.72,78265.57,0.0,0.98403,2e-05,1.50264]
[1776858435034,54.73,78260.83,0.0,0.98392,2e-05,1.51096]
[1776858437047,54.73,78269.44,0.0,0.98408,2e-05,1.49825]
[1776858438053,54.73,78268.58,0.0,0.98406,2e-05,1.49991]
[1776858441074,54.74,78252.55,0.0,0.98374,2e-05,1.52582]
[1776858442081,54.74,78247.1,0.0,0.98363,2e-05,1.53466]
[1776858444098,54.75,78244.11,0.0,0.98356,2e-05,1.53991]
[1776858449132,54.76,78240.62,0.0,0.98347,2e-05,1.5471]
[1776858450137,54.76,78233.18,0.0,0.98332,2e-05,1.55929]
[1776858451144,54.77,78231.75,0.0,0.98332,2e-05,1.55841]
[1776858456179,54.78,78228.99,0.0,0.98324,2e-05,1.56458]
[1776858461213,54.8,78228.83,0.0,0.98321,2e-05,1.56694]
[1776858466249,54.81,78224.88,0.0,0.98311,2e-05,1.57497]
[1776858471284,54.82,78223.03,0.0,0.98305,2e-05,1.57961]
[1776858476319,54.84,78214.87,0.0,0.98286,2e-05,1.59441]
[1776858481355,54.85,78217.76,0.0,0.9829,2e-05,1.59131]
[1776858487398,54.86,78219.93,0.0,0.98293,2e-05,1.58905]
[1776858492433,54.87,78219.87,0.0,0.98292,2e-05,1.59017]
[1776858494448,54.87,78227.16,0.0,0.98306,2e-05,1.57886]
[1776858496461,54.87,78222.05,0.0,0.98295,2e-05,1.58753]
[1776858499482,54.88,78214.52,0.0,0.98279,2e-05,1.60034]
[1776858500489,54.88,78212.34,0.0,0.98274,2e-05,1.60407]
[1776858505525,54.89,78211.19,0.0,0.98271,2e-05,1.60679]
[1776858510558,54.89,78212.05,0.0,0.98271,2e-05,1.60617]
[1776858515594,54.9,78222.5,0.0,0.98296,2e-05,1.58647]
[1776858516601,54.9,78223.88,0.0,0.98298,2e-05,1.58443]
[1776858518086,54.9,78213.51,0.0,0.98277,2e-05,1.60138]
[1776858518615,54.9,78213.51,0.0,0.98276,2e-05,1.60155]
[1776858524657,54.91,78212.79,0.0,0.98274,2e-05,1.60366]
[1776858526672,54.91,78221.65,0.0,0.98292,2e-05,1.58965]
[1776858528686,54.92,78226.15,0.0,0.983,2e-05,1.58277]
[1776858531707,54.92,78229.87,0.0,0.98307,2e-05,1.57739]
[1776858536742,54.93,78229.68,0.0,0.98306,2e-05,1.57871]
[1776858540769,54.93,78224.62,0.0,0.98294,2e-05,1.58765]
[1776858545812,54.94,78238.29,0.0,0.98321,2e-05,1.56676]
[1776858546818,54.94,78268.06,0.0,0.9838,2e-05,1.52011]
[1776858548298,54.95,78268.36,0.0,0.9838,2e-05,1.51995]
[1776858550846,54.95,78258.99,0.0,0.9836,2e-05,1.53551]
[1776858551853,54.96,78254.22,0.0,0.9835,2e-05,1.54329]
[1776858553867,54.96,78252.43,0.0,0.98346,2e-05,1.54664]
[1776858554873,54.96,78260.07,0.0,0.98361,2e-05,1.5349]
[1776858555881,54.96,78260.44,0.0,0.98361,2e-05,1.5346]
[1776858558367,54.97,78265.13,0.0,0.9837,2e-05,1.52814]
[1776858564944,54.99,78263.73,0.0,0.98365,2e-05,1.5321]
[1776858569979,55.0,78262.99,0.0,0.98361,2e-05,1.53473]
[1776858573000,55.0,78273.23,0.0,0.98384,2e-05,1.51617]
[1776858574007,55.01,78276.53,0.0,0.9839,2e-05,1.51137]
[1776858578517,55.02,78283.91,0.0,0.98402,2e-05,1.50163]
[1776858584078,55.03,78288.45,0.0,0.98409,2e-05,1.49628]
[1776858587098,55.04,78294.35,0.0,0.98419,2e-05,1.48821]
[1776858592134,55.05,78292.82,0.0,0.98414,2e-05,1.49216]
[1776858595156,55.06,78300.89,0.0,0.98429,2e-05,1.48078]
[1776858600199,55.08,78301.36,0.0,0.98427,2e-05,1.48169]
[1776858603217,55.08,78289.38,0.0,0.98403,2e-05,1.50095]
[1776858604224,55.08,78288.52,0.0,0.98401,2e-05,1.50256]
[1776858609259,55.1,78281.0,0.0,0.98385,2e-05,1.51558]
[1776858610266,55.1,78278.72,0.0,0.9838,2e-05,1.51937]
[1776858615301,55.11,78269.02,0.0,0.98359,2e-05,1.53576]
[1776858616311,55.11,78269.89,0.0,0.98361,2e-05,1.53463]
[1776858621343,55.12,78265.34,0.0,0.9835,2e-05,1.54295]
[1776858626378,55.13,78263.83,0.0,0.98346,2e-05,1.54646]
[1776858631414,55.14,78264.8,0.0,0.9835,2e-05,1.54258]
[1776858632427,55.14,78272.39,0.0,0.98364,2e-05,1.53119]
[1776858633430,55.14,78278.28,0.0,0.98376,2e-05,1.52202]
[1776858634437,55.14,78279.59,0.0,0.98378,2e-05,1.52026]
[1776858635449,55.15,78269.23,0.0,0.98358,2e-05,1.53668]
[1776858636450,55.15,78264.66,0.0,0.98348,2e-05,1.54433]
[1776858638468,55.15,78259.11,0.0,0.98336,2e-05,1.55353]
[1776858641486,55.16,78266.39,0.0,0.9835,2e-05,1.54277]
[1776858644514,55.16,78254.69,0.0,0.98326,2e-05,1.56172]
[1776858645514,55.17,78246.05,0.0,0.98308,2e-05,1.57599]
[1776858648535,55.17,78241.11,0.0,0.98297,2e-05,1.58476]
[1776858653570,55.19,78243.49,0.0,0.983,2e-05,1.58238]
[1776858656591,55.19,78235.96,0.0,0.98283,2e-05,1.59529]
[1776858661626,55.2,78234.39,0.0,0.98278,2e-05,1.5991]
[1776858665654,55.21,78240.88,0.0,0.9829,2e-05,1.58967]
[1776858670692,55.22,78236.67,0.0,0.9828,2e-05,1.59775]
[1776858675726,55.23,78234.52,0.0,0.98274,2e-05,1.60246]
[1776858680762,55.24,78235.6,0.0,0.98275,2e-05,1.60192]
[1776858685795,55.25,78237.05,0.0,0.98276,2e-05,1.60078]
[1776858690829,55.26,78236.15,0.0,0.98273,2e-05,1.60341]
[1776858693849,55.26,78241.63,0.0,0.98287,2e-05,1.5917]
[1776858699491,55.28,78241.45,0.0,0.98285,2e-05,1.59349]
[1776858704927,55.29,78242.82,0.0,0.98286,2e-05,1.59252]
[1776858709962,55.29,78242.83,0.0,0.98285,2e-05,1.59371]
[1776858712982,55.3,78248.3,0.0,0.98295,2e-05,1.58569]
[1776858717015,55.31,78258.06,0.0,0.98313,2e-05,1.57117]
[1776858718025,55.31,78267.16,0.0,0.98331,2e-05,1.55706]
[1776858719631,55.32,78275.48,0.0,0.98347,2e-05,1.5446]
[1776858721046,55.32,78280.27,0.0,0.98356,2e-05,1.53744]
[1776858724066,55.33,78273.15,0.0,0.98341,2e-05,1.54958]
[1776858729701,55.34,78274.51,0.0,0.98341,2e-05,1.54936]
[1776858734146,55.35,78268.83,0.0,0.98328,2e-05,1.55952]
[1776858739178,55.36,78272.4,0.0,0.98334,2e-05,1.55529]
[1776858744212,55.37,78274.48,0.0,0.98336,2e-05,1.55302]
[1776858749246,55.38,78268.82,0.0,0.98324,2e-05,1.56296]
[1776858754282,55.39,78278.32,0.0,0.98345,2e-05,1.54548]
[1776858755289,55.39,78282.13,0.0,0.98352,2e-05,1.53975]
[1776858758309,55.39,78288.99,0.0,0.98365,2e-05,1.52977]
[1776858759317,55.4,78290.86,0.0,0.98368,2e-05,1.52712]
[1776858764352,55.41,78292.09,0.0,0.98369,2e-05,1.52647]
[1776858769387,55.42,78296.89,0.0,0.98377,2e-05,1.52026]
[1776858772408,55.42,78305.91,0.0,0.98394,2e-05,1.5071]
[1776858773415,55.42,78303.87,0.0,0.98389,2e-05,1.51049]
[1776858778450,55.43,78303.17,0.0,0.98387,2e-05,1.51283]
[1776858783485,55.44,78308.75,0.0,0.98396,2e-05,1.50553]
[1776858788521,55.45,78310.5,0.0,0.98397,2e-05,1.50414]
[1776858793556,55.46,78306.95,0.0,0.98389,2e-05,1.51086]
[1776858795569,55.47,78301.44,0.0,0.98378,2e-05,1.51984]
[1776858796576,55.47,78296.06,0.0,0.98367,2e-05,1.52839]
[1776858798592,55.48,78282.68,0.0,0.9834,2e-05,1.54984]
[1776858800603,55.48,78276.42,0.0,0.98327,2e-05,1.56002]
[1776858805639,55.49,78268.76,0.0,0.9831,2e-05,1.57295]
[1776858810682,55.49,78271.42,0.0,0.98315,2e-05,1.56954]
[1776858815716,55.5,78267.36,0.0,0.98309,2e-05,1.57324]
[1776858820751,55.5,78266.78,0.0,0.98307,2e-05,1.575]
[1776858825786,55.51,78265.59,0.0,0.98304,2e-05,1.57769]
[1776858830822,55.52,78272.71,0.0,0.98317,2e-05,1.56722]
[1776858835856,55.52,78275.99,0.0,0.98322,2e-05,1.56292]
[1776858840893,55.53,78275.28,0.0,0.9832,2e-05,1.56492]
[1776858845926,55.54,78279.09,0.0,0.98326,2e-05,1.5598]
[1776858850553,55.54,78270.57,0.0,0.98308,2e-05,1.57396]
[1776858851968,55.55,78264.48,0.0,0.98296,2e-05,1.58396]
[1776858852976,55.55,78265.25,0.0,0.98297,2e-05,1.58288]
[1776858858010,55.55,78266.55,0.0,0.98299,2e-05,1.58152]
[1776858860626,55.56,78276.18,0.0,0.98318,2e-05,1.56658]
[1776858862045,55.56,78279.34,0.0,0.98324,2e-05,1.56193]
[1776858867073,55.57,78279.06,0.0,0.98322,2e-05,1.56331]
[1776858869087,55.57,78274.8,0.0,0.98313,2e-05,1.57038]
[1776858874122,55.58,78274.34,0.0,0.98315,2e-05,1.56841]
[1776858876136,55.58,78269.1,0.0,0.98304,2e-05,1.57704]
[1776858878158,55.58,78274.96,0.0,0.98315,2e-05,1.56808]
[1776858883189,55.59,78273.82,0.0,0.98312,2e-05,1.57074]
[1776858888224,55.59,78268.85,0.0,0.98301,2e-05,1.57943]
[1776858893259,55.6,78268.81,0.0,0.983,2e-05,1.58025]
[1776858898294,55.59,78270.1,0.0,0.98304,2e-05,1.57718]
[1776858903329,55.58,78272.01,0.0,0.98309,2e-05,1.57286]
[1776858905345,55.58,78266.75,0.0,0.98299,2e-05,1.5807]
[1776858907358,55.58,78265.96,0.0,0.98297,2e-05,1.58224]
[1776858912391,55.59,78262.15,0.0,0.98288,2e-05,1.58902]
[1776858918434,55.59,78258.89,0.0,0.98281,2e-05,1.59502]
[1776858923469,55.6,78255.15,0.0,0.98272,2e-05,1.60164]
[1776858928506,55.6,78253.95,0.0,0.98269,2e-05,1.60416]
[1776858933544,55.61,78255.43,0.0,0.98275,2e-05,1.59878]
[1776858938577,55.61,78255.25,0.0,0.98274,2e-05,1.59969]
[1776858943615,55.61,78256.2,0.0,0.98277,2e-05,1.59768]
[1776858948648,55.59,78255.66,0.0,0.98278,2e-05,1.59639]
[1776858951669,55.58,78271.64,0.0,0.98312,2e-05,1.56951]
[1776858952678,55.58,78274.34,0.0,0.98318,2e-05,1.56481]
[1776858957713,55.56,78278.61,0.0,0.9833,2e-05,1.55597]
[1776858962754,55.54,78279.64,0.0,0.98335,2e-05,1.55187]
[1776858964762,55.54,78271.38,0.0,0.98319,2e-05,1.56444]
[1776858965770,55.53,78266.66,0.0,0.9831,2e-05,1.57102]
[1776858970805,55.51,78267.51,0.0,0.98314,2e-05,1.56789]
[1776858975841,55.49,78264.01,0.0,0.98311,2e-05,1.57081]
[1776858980875,55.48,78264.14,0.0,0.98314,2e-05,1.56843]
[1776858985909,55.46,78266.44,0.0,0.98321,2e-05,1.56268]
[1776858990945,55.46,78267.9,0.0,0.98323,2e-05,1.56077]
[1776858995980,55.47,78263.05,0.0,0.98316,2e-05,1.56591]
[1776858999001,55.47,78257.71,0.0,0.98304,2e-05,1.57495]
[1776859004038,55.48,78257.51,0.0,0.98303,2e-05,1.5762]
[1776859007060,55.49,78247.75,0.0,0.98282,2e-05,1.59232]
[1776859008066,55.49,78240.63,0.0,0.98267,2e-05,1.60392]
[1776859009074,55.49,78238.41,0.0,0.98263,2e-05,1.60763]
[1776859014110,55.49,78241.37,0.0,0.98268,2e-05,1.60352]
[1776859019144,55.5,78241.99,0.0,0.98268,2e-05,1.60319]
[1776859024179,55.5,78230.82,0.0,0.98244,2e-05,1.62192]
[1776859025186,55.51,78230.29,0.0,0.98243,2e-05,1.62288]
[1776859029213,55.51,78226.73,0.0,0.98235,2e-05,1.62906]
[1776859031826,55.51,78233.5,0.0,0.98249,2e-05,1.61832]
[1776859035256,55.51,78239.12,0.0,0.9826,2e-05,1.60954]
[1776859038277,55.52,78242.08,0.0,0.98266,2e-05,1.60512]
[1776859043312,55.52,78242.96,0.0,0.98267,2e-05,1.60419]
[1776859048348,55.51,78243.05,0.0,0.98269,2e-05,1.60257]
[1776859053383,55.49,78241.46,0.0,0.98273,2e-05,1.59906]
[1776859058416,55.47,78243.37,0.0,0.9828,2e-05,1.59356]
[1776859062036,55.45,78250.28,0.0,0.98296,2e-05,1.58062]
[1776859067481,55.44,78253.13,0.0,0.98305,2e-05,1.57384]
[1776859072515,55.42,78252.58,0.0,0.98307,2e-05,1.57248]
[1776859077551,55.4,78254.18,0.0,0.98313,2e-05,1.56774]
[1776859082586,55.38,78255.82,0.0,0.98319,2e-05,1.56296]
[1776859086614,55.37,78266.62,0.0,0.98342,2e-05,1.54424]
[1776859087620,55.37,78267.6,0.0,0.98345,2e-05,1.5423]
[1776859092655,55.37,78268.19,0.0,0.98345,2e-05,1.54185]
[1776859099704,55.38,78267.01,0.0,0.98341,2e-05,1.54521]
[1776859104740,55.39,78265.67,0.0,0.98337,2e-05,1.54837]
[1776859110782,55.4,78264.79,0.0,0.98334,2e-05,1.55099]
[1776859115817,55.41,78263.91,0.0,0.98334,2e-05,1.54986]
[1776859120851,55.42,78263.89,0.0,0.98333,2e-05,1.55092]
[1776859126895,55.43,78263.57,0.0,0.98331,2e-05,1.55264]
[1776859131929,55.44,78262.7,0.0,0.98328,2e-05,1.55521]
[1776859136963,55.44,78260.88,0.0,0.98323,2e-05,1.55906]
[1776859141999,55.45,78261.26,0.0,0.98322,2e-05,1.55941]
[1776859148043,55.46,78262.53,0.0,0.98324,2e-05,1.55853]
[1776859153079,55.47,78263.07,0.0,0.98323,2e-05,1.55863]
[1776859158119,55.48,78262.84,0.0,0.98322,2e-05,1.55992]
[1776859163155,55.48,78259.61,0.0,0.98314,2e-05,1.56593]
[1776859168190,55.49,78262.43,0.0,0.98319,2e-05,1.56238]
[1776859173225,55.5,78262.56,0.0,0.98321,2e-05,1.55952]
[1776859178260,55.51,78266.53,0.0,0.98328,2e-05,1.5542]
[1776859182880,55.51,78274.88,0.0,0.98344,2e-05,1.54189]
[1776859184302,55.52,78279.11,0.0,0.98352,2e-05,1.53571]
[1776859189337,55.52,78282.14,0.0,0.98356,2e-05,1.53213]
[1776859194372,55.53,78285.06,0.0,0.98361,2e-05,1.52874]
[1776859199407,55.54,78289.54,0.0,0.98368,2e-05,1.52295]
[1776859202429,55.55,78301.15,0.0,0.9839,2e-05,1.50577]
[1776859203435,55.55,78299.5,0.0,0.98386,2e-05,1.50856]
[1776859208471,55.56,78295.77,0.0,0.98377,2e-05,1.51557]
[1776859213505,55.57,78297.86,0.0,0.9838,2e-05,1.51353]
[1776859218539,55.58,78302.19,0.0,0.98387,2e-05,1.50805]
[1776859221146,55.59,78296.37,0.0,0.98375,2e-05,1.5177]
[1776859224582,55.59,78287.86,0.0,0.98357,2e-05,1.53154]
[1776859225589,55.59,78284.93,0.0,0.98351,2e-05,1.5363]
[1776859231217,55.6,78285.88,0.0,0.98355,2e-05,1.53249]
[1776859236667,55.61,78282.94,0.0,0.98348,2e-05,1.53808]
[1776859241702,55.62,78280.13,0.0,0.98341,2e-05,1.54346]
[1776859245730,55.62,78274.72,0.0,0.9833,2e-05,1.55269]
[1776859250764,55.63,78273.04,0.0,0.98325,2e-05,1.55624]
[1776859255802,55.64,78269.57,0.0,0.98317,2e-05,1.56256]
[1776859260836,55.65,78267.02,0.0,0.98311,2e-05,1.56743]
[1776859265870,55.65,78252.64,0.0,0.98281,2e-05,1.59109]
[1776859266884,55.65,78250.1,0.0,0.98275,2e-05,1.59528]
[1776859268893,55.65,78242.24,0.0,0.98259,2e-05,1.60759]
[1776859269898,55.65,78240.34,0.0,0.98256,2e-05,1.6102]
[1776859275942,55.63,78242.95,0.0,0.98264,2e-05,1.60368]
[1776859279968,55.62,78250.87,0.0,0.98283,2e-05,1.58949]
[1776859280974,55.61,78257.19,0.0,0.98296,2e-05,1.57907]
[1776859281982,55.61,78258.15,0.0,0.98298,2e-05,1.57721]
[1776859285003,55.6,78263.57,0.0,0.9831,2e-05,1.56764]
[1776859286010,55.6,78264.39,0.0,0.98313,2e-05,1.56604]
[1776859291045,55.59,78268.03,0.0,0.98325,2e-05,1.55525]
[1776859296080,55.58,78266.54,0.0,0.98324,2e-05,1.55615]
[1776859301118,55.56,78272.11,0.0,0.98339,2e-05,1.54457]
[1776859306152,55.53,78272.84,0.0,0.98345,2e-05,1.53974]
[1776859311187,55.51,78272.54,0.0,0.98346,2e-05,1.53888]
[1776859316221,55.51,78276.21,0.0,0.98354,2e-05,1.53232]
[1776859321257,55.49,78276.01,0.0,0.98357,2e-05,1.53033]
[1776859322264,55.48,78286.28,0.0,0.98378,2e-05,1.51385]
[1776859323271,55.48,78293.38,0.0,0.98392,2e-05,1.50239]
[1776859328306,55.46,78296.51,0.0,0.98402,2e-05,1.49492]
[1776859333341,55.44,78300.21,0.0,0.98412,2e-05,1.48663]
[1776859336362,55.42,78307.32,0.0,0.98428,2e-05,1.47429]
[1776859338376,55.42,78317.54,0.0,0.98448,2e-05,1.45789]
[1776859339387,55.41,78321.32,0.0,0.98456,2e-05,1.45176]
[1776859344451,55.4,78322.56,0.0,0.98461,2e-05,1.44803]
[1776859349453,55.37,78326.59,0.0,0.98471,2e-05,1.43925]
[1776859354487,55.35,78329.37,0.0,0.98483,2e-05,1.4295]
[1776859358517,55.34,78335.53,0.0,0.98496,2e-05,1.41866]
[1776859363552,55.34,78339.29,0.0,0.98504,2e-05,1.41284]
[1776859368587,55.34,78335.79,0.0,0.98496,2e-05,1.4186]
[1776859373622,55.36,78335.14,0.0,0.98492,2e-05,1.42188]
[1776859378656,55.38,78335.71,0.0,0.98491,2e-05,1.42335]
[1776859382273,55.4,78348.77,0.0,0.98512,2e-05,1.40608]
[1776859384699,55.4,78353.15,0.0,0.98519,2e-05,1.40069]
[1776859387719,55.42,78357.97,0.0,0.98526,2e-05,1.3952]
[1776859389734,55.43,78358.16,0.0,0.98525,2e-05,1.39596]
[1776859394769,55.45,78352.81,0.0,0.98512,2e-05,1.40629]
[1776859399803,55.47,78347.22,0.0,0.98499,2e-05,1.41696]
[1776859402413,55.48,78342.55,0.0,0.98488,2e-05,1.42529]
[1776859407862,55.5,78337.06,0.0,0.98475,2e-05,1.43581]
[1776859412897,55.52,78334.45,0.0,0.98472,2e-05,1.43811]
[1776859417932,55.53,78334.95,0.0,0.9847,2e-05,1.43917]
[1776859419947,55.54,78340.19,0.0,0.98479,2e-05,1.43214]
[1776859420953,55.54,78339.39,0.0,0.98477,2e-05,1.4337]
[1776859426016,55.56,78337.26,0.0,0.98471,2e-05,1.43869]
[1776859427015,55.56,78371.37,0.0,0.98532,2e-05,1.3897]
[1776859428021,55.56,78383.74,0.0,0.98554,2e-05,1.37198]
[1776859429035,55.57,78376.61,0.0,0.98541,2e-05,1.38267]
[1776859430033,55.57,78373.13,0.0,0.98534,2e-05,1.38824]
[1776859431039,55.58,78367.42,0.0,0.98523,2e-05,1.39705]
[1776859432045,55.58,78362.95,0.0,0.98514,2e-05,1.40408]
[1776859436076,55.6,78361.53,0.0,0.98509,2e-05,1.40831]
[1776859441111,55.62,78364.58,0.0,0.98511,2e-05,1.40655]
[1776859443125,55.63,78356.48,0.0,0.98495,2e-05,1.41941]
[1776859444132,55.64,78344.81,0.0,0.98473,2e-05,1.43707]
[1776859445139,55.64,78337.82,0.0,0.9846,2e-05,1.44791]
[1776859446146,55.64,78331.2,0.0,0.98447,2e-05,1.45825]
[1776859447154,55.65,78330.33,0.0,0.98444,2e-05,1.46]
[1776859449168,55.66,78338.63,0.0,0.98459,2e-05,1.44853]
[1776859450174,55.66,78344.57,0.0,0.98469,2e-05,1.44019]
[1776859451182,55.66,78342.49,0.0,0.98465,2e-05,1.44375]
[1776859454202,55.68,78348.03,0.0,0.98473,2e-05,1.43701]
[1776859459237,55.7,78348.23,0.0,0.98471,2e-05,1.43915]
[1776859461251,55.7,78332.42,0.0,0.9844,2e-05,1.46363]
[1776859462258,55.71,78331.69,0.0,0.98438,2e-05,1.46517]
[1776859464273,55.72,78339.78,0.0,0.98452,2e-05,1.45399]
[1776859465279,55.72,78345.67,0.0,0.98462,2e-05,1.44571]
[1776859466286,55.72,78334.29,0.0,0.98441,2e-05,1.46313]
[1776859467295,55.73,78334.13,0.0,0.98439,2e-05,1.46427]
[1776859469307,55.74,78329.02,0.0,0.98428,2e-05,1.47281]
[1776859472329,55.75,78334.98,0.0,0.98442,2e-05,1.46132]
[1776859473336,55.75,78336.75,0.0,0.98444,2e-05,1.45958]
[1776859478371,55.77,78336.49,0.0,0.98442,2e-05,1.46177]
[1776859483405,55.79,78340.03,0.0,0.98445,2e-05,1.45872]
[1776859486427,55.79,78345.63,0.0,0.98455,2e-05,1.45132]
[1776859491462,55.79,78345.55,0.0,0.98455,2e-05,1.45147]
[1776859496500,55.8,78326.75,0.0,0.98419,2e-05,1.48006]
[1776859497507,55.8,78315.93,0.0,0.98397,2e-05,1.49685]
[1776859498512,55.8,78308.73,0.0,0.98383,2e-05,1.50822]
[1776859499522,55.81,78310.29,0.0,0.98386,2e-05,1.5062]
[1776859504557,55.82,78308.21,0.0,0.98379,2e-05,1.51122]
[1776859509593,55.84,78308.29,0.0,0.98377,2e-05,1.51292]
[1776859513206,55.85,78314.34,0.0,0.98387,2e-05,1.50475]
[1776859514628,55.85,78313.88,0.0,0.98386,2e-05,1.5062]
[1776859519664,55.87,78313.96,0.0,0.98383,2e-05,1.50792]
[1776859524698,55.88,78312.82,0.0,0.98379,2e-05,1.51148]
[1776859529733,55.9,78312.15,0.0,0.98375,2e-05,1.51427]
[1776859534774,55.91,78294.38,0.0,0.98342,2e-05,1.5399]
[1776859535782,55.91,78284.96,0.0,0.98323,2e-05,1.55488]
[1776859536788,55.92,78279.51,0.0,0.98312,2e-05,1.56371]
[1776859537795,55.92,78276.35,0.0,0.98305,2e-05,1.56895]
[1776859538802,55.92,78269.21,0.0,0.9829,2e-05,1.58049]
[1776859539809,55.92,78268.81,0.0,0.98289,2e-05,1.58136]
[1776859541823,55.93,78263.19,0.0,0.98277,2e-05,1.59077]
[1776859543420,55.93,78262.72,0.0,0.98276,2e-05,1.59196]
[1776859548872,55.94,78252.17,0.0,0.98252,2e-05,1.60994]
[1776859549878,55.94,78247.4,0.0,0.98242,2e-05,1.6178]
[1776859551893,55.94,78241.49,0.0,0.9823,2e-05,1.6277]
[1776859554916,55.95,78232.07,0.0,0.98209,2e-05,1.6435]
[1776859555923,55.95,78231.9,0.0,0.98209,2e-05,1.64391]
[1776859557939,55.95,78226.24,0.0,0.98196,2e-05,1.65344]
[1776859558944,55.95,78224.76,0.0,0.98193,2e-05,1.65599]
[1776859560958,55.95,78231.04,0.0,0.98206,2e-05,1.64594]
[1776859561965,55.95,78231.56,0.0,0.98207,2e-05,1.64522]
[1776859565993,55.96,78240.17,0.0,0.98224,2e-05,1.63175]
[1776859567001,55.96,78240.33,0.0,0.98224,2e-05,1.63165]
[1776859569017,55.96,78245.34,0.0,0.98235,2e-05,1.62386]
[1776859570024,55.96,78249.08,0.0,0.98242,2e-05,1.618]
[1776859576065,55.97,78250.63,0.0,0.98244,2e-05,1.61663]
[1776859581101,55.98,78252.01,0.0,0.98246,2e-05,1.61527]
[1776859586137,55.98,78255.92,0.0,0.98253,2e-05,1.60978]
[1776859588150,55.99,78261.78,0.0,0.98264,2e-05,1.60072]
[1776859590165,55.99,78264.26,0.0,0.98269,2e-05,1.59711]
[1776859593185,55.99,78271.75,0.0,0.98287,2e-05,1.58217]
[1776859596207,56.0,78275.94,0.0,0.98295,2e-05,1.57623]
[1776859601241,56.01,78278.26,0.0,0.98298,2e-05,1.57377]
[1776859603254,56.01,78267.96,0.0,0.98277,2e-05,1.59056]
[1776859604262,56.02,78268.77,0.0,0.98278,2e-05,1.58949]
[1776859607283,56.02,78275.31,0.0,0.9829,2e-05,1.57978]
[1776859609297,56.02,78280.58,0.0,0.983,2e-05,1.57194]
[1776859614332,56.03,78281.39,0.0,0.98301,2e-05,1.57187]
[1776859615341,56.04,78288.11,0.0,0.98314,2e-05,1.56156]
[1776859616348,56.04,78289.1,0.0,0.98315,2e-05,1.56027]
[1776859621381,56.05,78286.6,0.0,0.98309,2e-05,1.56552]
[1776859626417,56.06,78280.62,0.0,0.98295,2e-05,1.57621]
[1776859629438,56.07,78286.82,0.0,0.98307,2e-05,1.56719]
[1776859630446,56.07,78293.07,0.0,0.98319,2e-05,1.55766]
[1776859631452,56.07,78293.74,0.0,0.9832,2e-05,1.55689]
[1776859632459,56.07,78299.02,0.0,0.9833,2e-05,1.54923]
[1776859637493,56.09,78295.22,0.0,0.9832,2e-05,1.5566]
[1776859642530,56.1,78299.02,0.0,0.98326,2e-05,1.55209]
[1776859647565,56.11,78305.07,0.0,0.98336,2e-05,1.5442]
[1776859652599,56.12,78303.93,0.0,0.98336,2e-05,1.54393]
[1776859657642,56.13,78302.36,0.0,0.98331,2e-05,1.54786]
[1776859662677,56.15,78306.35,0.0,0.98337,2e-05,1.54316]
[1776859667713,56.16,78309.41,0.0,0.98341,2e-05,1.53995]
[1776859672746,56.17,78307.07,0.0,0.98334,2e-05,1.54511]
[1776859677781,56.18,78307.14,0.0,0.98332,2e-05,1.54651]
[1776859682817,56.2,78304.85,0.0,0.98326,2e-05,1.55155]
[1776859687852,56.21,78307.16,0.0,0.98329,2e-05,1.54944]
[1776859692886,56.22,78310.11,0.0,0.98333,2e-05,1.54635]
[1776859697922,56.23,78306.24,0.0,0.98323,2e-05,1.55382]
[1776859702957,56.24,78298.43,0.0,0.98306,2e-05,1.56744]
[1776859704541,56.25,78291.71,0.0,0.98292,2e-05,1.57851]
[1776859705978,56.25,78297.45,0.0,0.98303,2e-05,1.56974]
[1776859707992,56.25,78301.78,0.0,0.98311,2e-05,1.56348]
[1776859711015,56.26,78294.2,0.0,0.98298,2e-05,1.57256]
[1776859716125,56.27,78295.47,0.0,0.98299,2e-05,1.57182]
[1776859721158,56.28,78294.23,0.0,0.98295,2e-05,1.57501]
[1776859726196,56.29,78290.63,0.0,0.98287,2e-05,1.58187]
[1776859731229,56.3,78289.4,0.0,0.98282,2e-05,1.58501]
[1776859736264,56.31,78289.25,0.0,0.98281,2e-05,1.58643]
[1776859737282,56.31,78295.03,0.0,0.98292,2e-05,1.57756]
[1776859738278,56.31,78298.22,0.0,0.98298,2e-05,1.5728]
[1776859742306,56.32,78291.95,0.0,0.98284,2e-05,1.5837]
[1776859743313,56.32,78290.55,0.0,0.98281,2e-05,1.58614]
[1776859747342,56.33,78285.4,0.0,0.98269,2e-05,1.59521]
[1776859749360,56.33,78278.9,0.0,0.98256,2e-05,1.60598]
[1776859750362,56.34,78273.6,0.0,0.98244,2e-05,1.61465]
[1776859751370,56.34,78271.53,0.0,0.9824,2e-05,1.61815]
[1776859753383,56.34,78276.78,0.0,0.9825,2e-05,1.61012]
[1776859755398,56.34,78285.14,0.0,0.98267,2e-05,1.59722]
[1776859757416,56.35,78287.1,0.0,0.9827,2e-05,1.59456]
[1776859762451,56.36,78284.22,0.0,0.98263,2e-05,1.60025]
[1776859767487,56.36,78286.66,0.0,0.98267,2e-05,1.59747]
[1776859772526,56.37,78291.15,0.0,0.98278,2e-05,1.58788]
[1776859777561,56.38,78294.02,0.0,0.98282,2e-05,1.58453]
[1776859779575,56.39,78300.31,0.0,0.98294,2e-05,1.57513]
[1776859783603,56.39,78313.89,0.0,0.9832,2e-05,1.55495]
[1776859784610,56.4,78315.54,0.0,0.98323,2e-05,1.55295]
[1776859790653,56.41,78316.47,0.0,0.98323,2e-05,1.55314]
[1776859792666,56.42,78324.37,0.0,0.98338,2e-05,1.54149]
[1776859797701,56.43,78327.94,0.0,0.98343,2e-05,1.53739]
[1776859802735,56.44,78330.1,0.0,0.98345,2e-05,1.53545]
[1776859805758,56.45,78337.62,0.0,0.98359,2e-05,1.52478]
[1776859806764,56.45,78343.31,0.0,0.9837,2e-05,1.51641]
[1776859811800,56.46,78341.68,0.0,0.98365,2e-05,1.52041]
[1776859816835,56.47,78341.66,0.0,0.98363,2e-05,1.52196]
[1776859818850,56.48,78331.63,0.0,0.98342,2e-05,1.53791]
[1776859819858,56.48,78327.16,0.0,0.98333,2e-05,1.54507]
[1776859824890,56.49,78329.41,0.0,0.98336,2e-05,1.54295]
[1776859829926,56.5,78332.23,0.0,0.9834,2e-05,1.53995]
[1776859830936,56.51,78337.79,0.0,0.9835,2e-05,1.5317]
[1776859831941,56.51,78337.41,0.0,0.98353,2e-05,1.52903]
[1776859835491,56.52,78323.54,0.0,0.98324,2e-05,1.55124]
[1776859835968,56.52,78324.06,0.0,0.98325,2e-05,1.55072]
[1776859836974,56.52,78322.94,0.0,0.98323,2e-05,1.55271]
[1776859842009,56.53,78326.47,0.0,0.98328,2e-05,1.54852]
[1776859847045,56.54,78329.94,0.0,0.98333,2e-05,1.54442]
[1776859848052,56.54,78335.21,0.0,0.98343,2e-05,1.53657]
[1776859849059,56.54,78342.9,0.0,0.98358,2e-05,1.52507]
[1776859850066,56.55,78345.13,0.0,0.98362,2e-05,1.52196]
[1776859854095,56.56,78338.03,0.0,0.98347,2e-05,1.53396]
[1776859855632,56.56,78332.86,0.0,0.98336,2e-05,1.54216]
[1776859856107,56.56,78332.86,0.0,0.98336,2e-05,1.54241]
[1776859861142,56.57,78334.87,0.0,0.98338,2e-05,1.5406]
[1776859865703,56.58,78342.9,0.0,0.98353,2e-05,1.52933]
[1776859867191,56.58,78336.68,0.0,0.9834,2e-05,1.53941]
[1776859868192,56.59,78332.5,0.0,0.98331,2e-05,1.5461]
[1776859870206,56.59,78329.44,0.0,0.98324,2e-05,1.55131]
[1776859873227,56.61,78354.36,0.0,0.9837,2e-05,1.51602]
[1776859874234,56.62,78360.54,0.0,0.98381,2e-05,1.50697]
[1776859875813,56.62,78360.31,0.0,0.9838,2e-05,1.50795]
[1776859877256,56.62,78371.89,0.0,0.98401,2e-05,1.49087]
[1776859878262,56.63,78370.67,0.0,0.98399,2e-05,1.49304]
[1776859881286,56.64,78379.83,0.0,0.98415,2e-05,1.48041]
[1776859882291,56.64,78380.64,0.0,0.98416,2e-05,1.47957]
[1776859887333,56.65,78377.34,0.0,0.98407,2e-05,1.48629]
[1776859888339,56.65,78385.02,0.0,0.98422,2e-05,1.47487]
[1776859889346,56.66,78388.28,0.0,0.98427,2e-05,1.47042]
[1776859893374,56.67,78389.01,0.0,0.9843,2e-05,1.46742]
[1776859898408,56.69,78386.08,0.0,0.98423,2e-05,1.47366]
[1776859899415,56.69,78372.48,0.0,0.98396,2e-05,1.49429]
[1776859900423,56.69,78367.54,0.0,0.98387,2e-05,1.50205]
[1776859905997,56.71,78378.58,0.0,0.98405,2e-05,1.48755]
[1776859911530,56.72,78391.64,0.0,0.98427,2e-05,1.46993]
[1776859912535,56.73,78393.28,0.0,0.9843,2e-05,1.46789]
[1776859915557,56.74,78386.57,0.0,0.98416,2e-05,1.47898]
[1776859916565,56.74,78382.53,0.0,0.98408,2e-05,1.48535]
[1776859918577,56.75,78394.21,0.0,0.98429,2e-05,1.46875]
[1776859919587,56.75,78393.31,0.0,0.98427,2e-05,1.47047]
[1776859923613,56.76,78387.82,0.0,0.98415,2e-05,1.48011]
[1776859928648,56.78,78380.03,0.0,0.98398,2e-05,1.49355]
[1776859929654,56.78,78375.24,0.0,0.98388,2e-05,1.50107]
[1776859931669,56.79,78372.58,0.0,0.98382,2e-05,1.50574]
[1776859936705,56.8,78373.95,0.0,0.98383,2e-05,1.50535]
[1776859941739,56.81,78374.69,0.0,0.98382,2e-05,1.5059]
[1776859946774,56.83,78376.39,0.0,0.98383,2e-05,1.505]
[1776859949795,56.84,78385.34,0.0,0.98399,2e-05,1.49259]
[1776859950802,56.84,78386.49,0.0,0.98401,2e-05,1.49123]
[1776859955837,56.86,78385.85,0.0,0.984,2e-05,1.49081]
[1776859958858,56.87,78393.83,0.0,0.98414,2e-05,1.48004]
[1776859959865,56.87,78399.77,0.0,0.98425,2e-05,1.47164]
[1776859964899,56.89,78399.91,0.0,0.98422,2e-05,1.47339]
[1776859968938,56.9,78404.99,0.0,0.9843,2e-05,1.46706]
[1776859969945,56.9,78380.65,0.0,0.98384,2e-05,1.50395]
[1776859970953,56.9,78373.34,0.0,0.98369,2e-05,1.51527]
[1776859973973,56.91,78380.65,0.0,0.98382,2e-05,1.50527]
[1776859979008,56.93,78378.72,0.0,0.98376,2e-05,1.50988]
[1776859982031,56.94,78385.35,0.0,0.98388,2e-05,1.50095]
[1776859984045,56.94,78385.67,0.0,0.98387,2e-05,1.50117]
[1776859989080,56.96,78386.68,0.0,0.98387,2e-05,1.50139]
[1776859991094,56.96,78381.24,0.0,0.98376,2e-05,1.51024]
[1776859993110,56.97,78382.21,0.0,0.98377,2e-05,1.50945]
[1776859998143,56.98,78385.99,0.0,0.98382,2e-05,1.50547]
[1776860001164,56.99,78397.15,0.0,0.98402,2e-05,1.48984]
[1776860002170,56.99,78401.76,0.0,0.9841,2e-05,1.48337]
[1776860004186,57.0,78409.43,0.0,0.98423,2e-05,1.4728]
[1776860007206,57.01,78410.34,0.0,0.98424,2e-05,1.47264]
[1776860012241,57.03,78410.1,0.0,0.98424,2e-05,1.4715]
[1776860016769,57.04,78415.14,0.0,0.98432,2e-05,1.46568]
[1776860020297,57.05,78434.45,0.0,0.98465,2e-05,1.43921]
[1776860021304,57.06,78444.83,0.0,0.98483,2e-05,1.42472]
[1776860022311,57.06,78445.61,0.0,0.98484,2e-05,1.42408]
[1776860027347,57.08,78447.63,0.0,0.98485,2e-05,1.42353]
[1776860029365,57.09,78441.49,0.0,0.98473,2e-05,1.4333]
[1776860030372,57.09,78434.55,0.0,0.98459,2e-05,1.44377]
[1776860031381,57.1,78431.0,0.0,0.98452,2e-05,1.44936]
[1776860035407,57.11,78428.45,0.0,0.98446,2e-05,1.45479]
[1776860040442,57.13,78427.4,0.0,0.98441,2e-05,1.45842]
[1776860042456,57.14,78416.36,0.0,0.98419,2e-05,1.47543]
[1776860043463,57.14,78414.18,0.0,0.98415,2e-05,1.47904]
[1776860048498,57.16,78413.83,0.0,0.98412,2e-05,1.48148]
[1776860053533,57.17,78411.08,0.0,0.98404,2e-05,1.48744]
[1776860055547,57.18,78402.81,0.0,0.98388,2e-05,1.50047]
[1776860057062,57.19,78386.73,0.0,0.98356,2e-05,1.52526]
[1776860058567,57.19,78383.87,0.0,0.9835,2e-05,1.5299]
[1776860063603,57.2,78386.15,0.0,0.98353,2e-05,1.52798]
[1776860068638,57.21,78383.74,0.0,0.98346,2e-05,1.53315]
[1776860073673,57.23,78384.07,0.0,0.98349,2e-05,1.53055]
[1776860075686,57.23,78395.64,0.0,0.9837,2e-05,1.51373]
[1776860076693,57.23,78407.74,0.0,0.98393,2e-05,1.496]
[1776860077700,57.24,78410.0,0.0,0.98397,2e-05,1.493]
[1776860082739,57.25,78408.18,0.0,0.98391,2e-05,1.49749]
[1776860087773,57.27,78405.5,0.0,0.98384,2e-05,1.50323]
[1776860092810,57.28,78407.08,0.0,0.98384,2e-05,1.50259]
[1776860093816,57.28,78415.05,0.0,0.98399,2e-05,1.49111]
[1776860094828,57.29,78421.33,0.0,0.9841,2e-05,1.4822]
[1776860095835,57.29,78421.56,0.0,0.9841,2e-05,1.48224]
[1776860100870,57.31,78422.92,0.0,0.9841,2e-05,1.48215]
[1776860101877,57.31,78408.1,0.0,0.98382,2e-05,1.50448]
[1776860102884,57.31,78407.84,0.0,0.98381,2e-05,1.50521]
[1776860103891,57.32,78395.62,0.0,0.98357,2e-05,1.52386]
[1776860104898,57.32,78393.05,0.0,0.98352,2e-05,1.52805]
[1776860105906,57.32,78403.78,0.0,0.98372,2e-05,1.51224]
[1776860106913,57.32,78407.09,0.0,0.98378,2e-05,1.50763]
[1776860108926,57.33,78408.63,0.0,0.9838,2e-05,1.50603]
[1776860113961,57.34,78404.88,0.0,0.98371,2e-05,1.51336]
[1776860114968,57.35,78393.83,0.0,0.98349,2e-05,1.53061]
[1776860115976,57.35,78387.05,0.0,0.98335,2e-05,1.54116]
[1776860121010,57.36,78391.07,0.0,0.98342,2e-05,1.53623]
[1776860123023,57.37,78402.9,0.0,0.98363,2e-05,1.51933]
[1776860127053,57.38,78397.37,0.0,0.98351,2e-05,1.52891]
[1776860129066,57.38,78388.92,0.0,0.98334,2e-05,1.54227]
[1776860132100,57.39,78382.17,0.0,0.98324,2e-05,1.54978]
[1776860133094,57.39,78395.49,0.0,0.98349,2e-05,1.52989]
[1776860134102,57.4,78405.53,0.0,0.98368,2e-05,1.51514]
[1776860139136,57.41,78400.24,0.0,0.98356,2e-05,1.52469]
[1776860144171,57.42,78397.19,0.0,0.98348,2e-05,1.53084]
[1776860149208,57.44,78395.1,0.0,0.98342,2e-05,1.53554]
[1776860154241,57.45,78395.44,0.0,0.98341,2e-05,1.53659]
[1776860159276,57.46,78390.86,0.0,0.9833,2e-05,1.54509]
[1776860164311,57.47,78389.67,0.0,0.98326,2e-05,1.54838]
[1776860167843,57.48,78396.05,0.0,0.98337,2e-05,1.53955]
[1776860169346,57.49,78399.86,0.0,0.98344,2e-05,1.53437]
[1776860171360,57.49,78408.82,0.0,0.9836,2e-05,1.52151]
[1776860172368,57.49,78409.63,0.0,0.98361,2e-05,1.52062]
[1776860177913,57.51,78406.95,0.0,0.98354,2e-05,1.52627]
[1776860183443,57.52,78408.47,0.0,0.98354,2e-05,1.52597]
[1776860187983,57.54,78414.25,0.0,0.98364,2e-05,1.51863]
[1776860190493,57.54,78417.74,0.0,0.98369,2e-05,1.51443]
[1776860195528,57.56,78418.5,0.0,0.98372,2e-05,1.51149]
[1776860200563,57.57,78420.63,0.0,0.98374,2e-05,1.51002]
[1776860203584,57.58,78427.77,0.0,0.98386,2e-05,1.50044]
[1776860205598,57.59,78432.57,0.0,0.98394,2e-05,1.49405]
[1776860208123,57.6,78436.23,0.0,0.984,2e-05,1.48974]
[1776860213654,57.61,78433.95,0.0,0.98393,2e-05,1.49491]
[1776860219697,57.63,78429.72,0.0,0.98383,2e-05,1.50326]
[1776860223724,57.64,78423.85,0.0,0.9837,2e-05,1.51334]
[1776860228263,57.66,78434.32,0.0,0.98387,2e-05,1.49947]
[1776860233794,57.67,78432.24,0.0,0.98381,2e-05,1.50428]
[1776860236815,57.68,78439.85,0.0,0.98394,2e-05,1.49407]
[1776860238334,57.69,78440.99,0.0,0.98396,2e-05,1.49311]
[1776860243864,57.7,78441.47,0.0,0.98394,2e-05,1.49419]
[1776860246885,57.71,78433.79,0.0,0.98378,2e-05,1.50659]
[1776860247893,57.71,78427.58,0.0,0.98366,2e-05,1.51615]
[1776860248898,57.71,78428.45,0.0,0.98368,2e-05,1.51517]
[1776860249906,57.72,78437.49,0.0,0.98384,2e-05,1.50208]
[1776860250913,57.72,78437.91,0.0,0.98385,2e-05,1.5018]
[1776860253955,57.73,78441.56,0.0,0.98394,2e-05,1.49396]
[1776860254962,57.74,78472.89,0.0,0.9845,2e-05,1.44919]
[1776860260001,57.75,78460.72,0.0,0.98426,2e-05,1.46848]
[1776860261006,57.75,78445.63,0.0,0.98398,2e-05,1.49091]
[1776860262014,57.76,78442.07,0.0,0.98391,2e-05,1.49651]
[1776860264028,57.76,78425.65,0.0,0.98359,2e-05,1.52157]
[1776860265043,57.77,78396.18,0.0,0.98301,2e-05,1.56636]
[1776860266042,57.77,78376.94,0.0,0.98263,2e-05,1.59619]
[1776860267050,57.77,78355.68,0.0,0.9822,2e-05,1.62959]
[1776860268059,57.77,78342.7,0.0,0.98193,2e-05,1.65027]
[1776860269065,57.77,78338.81,0.0,0.98185,2e-05,1.65654]
[1776860270071,57.77,78347.63,0.0,0.98203,2e-05,1.6426]
[1776860271078,57.77,78348.85,0.0,0.98205,2e-05,1.64076]
[1776860276122,57.78,78346.25,0.0,0.98199,2e-05,1.64539]
[1776860279139,57.78,78355.43,0.0,0.98217,2e-05,1.63134]
[1776860283171,57.79,78360.16,0.0,0.98226,2e-05,1.62455]
[1776860285185,57.79,78377.38,0.0,0.98261,2e-05,1.59804]
[1776860287200,57.79,78385.44,0.0,0.98276,2e-05,1.58603]
[1776860291228,57.8,78381.37,0.0,0.98267,2e-05,1.59318]
[1776860292239,57.8,78368.46,0.0,0.98241,2e-05,1.61341]
[1776860293241,57.8,78355.25,0.0,0.98214,2e-05,1.63428]
[1776860296262,57.81,78359.83,0.0,0.98222,2e-05,1.6275]
[1776860297269,57.81,78367.78,0.0,0.98238,2e-05,1.61522]
[1776860302304,57.81,78367.81,0.0,0.98237,2e-05,1.61603]
[1776860306333,57.82,78376.24,0.0,0.98253,2e-05,1.6036]
[1776860308347,57.82,78381.78,0.0,0.98264,2e-05,1.59519]
[1776860310361,57.83,78386.25,0.0,0.98272,2e-05,1.58888]
[1776860315396,57.84,78377.66,0.0,0.98258,2e-05,1.59957]
[1776860316403,57.84,78375.24,0.0,0.98253,2e-05,1.60351]
[1776860321438,57.84,78376.0,0.0,0.98253,2e-05,1.60319]
[1776860322445,57.84,78368.43,0.0,0.98238,2e-05,1.61515]
[1776860323453,57.85,78364.31,0.0,0.98229,2e-05,1.62174]
[1776860325466,57.85,78369.75,0.0,0.9824,2e-05,1.61352]
[1776860330501,57.85,78370.66,0.0,0.98241,2e-05,1.61286]
[1776860333529,57.86,78364.78,0.0,0.98228,2e-05,1.62253]
[1776860335537,57.86,78350.85,0.0,0.98199,2e-05,1.64477]
[1776860336544,57.86,78347.26,0.0,0.98192,2e-05,1.65057]
[1776860339040,57.86,78358.44,0.0,0.98214,2e-05,1.63321]
[1776860339565,57.87,78358.13,0.0,0.98213,2e-05,1.63383]
[1776860341580,57.87,78363.3,0.0,0.98224,2e-05,1.62585]
[1776860344600,57.87,78367.87,0.0,0.98232,2e-05,1.6193]
[1776860345607,57.87,78376.48,0.0,0.9825,2e-05,1.60588]
[1776860346614,57.87,78388.09,0.0,0.98273,2e-05,1.58809]
[1776860347622,57.88,78383.49,0.0,0.98263,2e-05,1.5956]
[1776860349111,57.88,78365.49,0.0,0.98227,2e-05,1.62362]
[1776860349635,57.88,78365.49,0.0,0.98226,2e-05,1.62392]
[1776860352656,57.88,78356.25,0.0,0.98207,2e-05,1.63885]
[1776860353663,57.88,78350.17,0.0,0.98194,2e-05,1.64857]
[1776860354670,57.88,78339.69,0.0,0.98172,2e-05,1.66533]
[1776860357693,57.89,78332.16,0.0,0.98156,2e-05,1.67758]
[1776860359191,57.89,78327.12,0.0,0.98146,2e-05,1.68574]
[1776860363733,57.89,78319.13,0.0,0.98129,2e-05,1.69882]
[1776860365746,57.89,78314.35,0.0,0.98118,2e-05,1.70659]
[1776860366754,57.89,78303.54,0.0,0.98095,2e-05,1.72424]
[1776860369261,57.89,78294.91,0.0,0.98077,2e-05,1.73837]
[1776860371789,57.88,78283.02,0.0,0.98055,2e-05,1.75411]
[1776860372797,57.88,78282.22,0.0,0.98053,2e-05,1.75526]
[1776860377834,57.88,78281.58,0.0,0.98052,2e-05,1.75598]
[1776860381860,57.88,78287.21,0.0,0.98065,2e-05,1.74622]
[1776860382866,57.88,78295.12,0.0,0.98082,2e-05,1.73309]
[1776860384881,57.88,78300.01,0.0,0.98093,2e-05,1.72497]
[1776860387902,57.88,78306.24,0.0,0.98107,2e-05,1.71471]
[1776860390923,57.88,78313.45,0.0,0.98122,2e-05,1.70292]
[1776860394957,57.88,78319.6,0.0,0.98135,2e-05,1.69299]
[1776860397971,57.88,78328.21,0.0,0.98153,2e-05,1.67916]
[1776860403007,57.88,78330.08,0.0,0.98157,2e-05,1.67637]
[1776860408042,57.88,78323.77,0.0,0.98143,2e-05,1.68671]
[1776860413077,57.88,78326.03,0.0,0.98148,2e-05,1.68322]
[1776860418112,57.88,78316.15,0.0,0.98127,2e-05,1.69935]
[1776860423147,57.88,78316.85,0.0,0.98128,2e-05,1.69824]
[1776860427177,57.88,78325.29,0.0,0.98146,2e-05,1.68461]
[1776860429192,57.88,78339.47,0.0,0.98176,2e-05,1.66195]
[1776860431205,57.89,78352.09,0.0,0.98206,2e-05,1.63835]
[1776860433218,57.9,78334.12,0.0,0.98166,2e-05,1.66854]
[1776860434226,57.9,78327.56,0.0,0.98152,2e-05,1.67945]
[1776860439265,57.92,78331.4,0.0,0.98158,2e-05,1.67529]
[1776860444300,57.93,78325.35,0.0,0.98143,2e-05,1.68668]
[1776860449334,57.93,78325.79,0.0,0.98143,2e-05,1.68634]
[1776860452355,57.94,78332.6,0.0,0.98157,2e-05,1.67601]
[1776860457390,57.94,78324.79,0.0,0.9814,2e-05,1.68869]
[1776860462426,57.94,78324.72,0.0,0.9814,2e-05,1.68875]
[1776860464455,57.94,78332.2,0.0,0.98156,2e-05,1.67669]
[1776860465446,57.94,78346.83,0.0,0.98186,2e-05,1.65382]
[1776860467464,57.95,78335.45,0.0,0.98161,2e-05,1.67249]
[1776860468468,57.95,78325.24,0.0,0.9814,2e-05,1.68891]
[1776860470482,57.95,78331.05,0.0,0.98152,2e-05,1.67955]
[1776860475517,57.95,78330.69,0.0,0.98151,2e-05,1.68017]
[1776860476524,57.95,78321.44,0.0,0.98132,2e-05,1.69517]
[1776860477531,57.95,78317.67,0.0,0.98124,2e-05,1.70127]
[1776860481559,57.95,78314.7,0.0,0.98117,2e-05,1.70596]
[1776860486594,57.95,78309.94,0.0,0.98107,2e-05,1.71351]
[1776860489614,57.93,78305.97,0.0,0.98101,2e-05,1.71874]
[1776860494650,57.93,78307.98,0.0,0.9811,2e-05,1.71082]
[1776860499685,57.92,78306.36,0.0,0.98107,2e-05,1.71278]
[1776860504720,57.9,78307.28,0.0,0.98113,2e-05,1.70865]
[1776860507741,57.89,78297.97,0.0,0.98095,2e-05,1.7224]
[1776860508748,57.89,78295.47,0.0,0.98089,2e-05,1.72644]
[1776860514790,57.89,78293.43,0.0,0.98085,2e-05,1.72932]
[1776860516804,57.88,78282.69,0.0,0.98062,2e-05,1.74692]
[1776860518818,57.88,78282.46,0.0,0.98062,2e-05,1.74708]
[1776860521839,57.88,78266.89,0.0,0.98028,2e-05,1.77276]
[1776860522845,57.88,78264.26,0.0,0.98022,2e-05,1.77703]
[1776860527882,57.87,78262.05,0.0,0.98018,2e-05,1.77994]
[1776860530402,57.87,78244.74,0.0,0.9798,2e-05,1.80896]
[1776860530904,57.87,78245.22,0.0,0.97981,2e-05,1.80795]
[1776860531910,57.87,78244.29,0.0,0.97979,2e-05,1.80933]
[1776860536945,57.86,78243.76,0.0,0.97979,2e-05,1.80914]
[1776860540473,57.85,78267.25,0.0,0.98033,2e-05,1.76857]
[1776860541980,57.85,78268.13,0.0,0.98036,2e-05,1.76695]
[1776860545001,57.85,78275.16,0.0,0.98052,2e-05,1.75477]
[1776860548022,57.85,78281.15,0.0,0.98065,2e-05,1.74444]
[1776860553057,57.84,78278.09,0.0,0.98063,2e-05,1.74515]
[1776860558094,57.84,78277.72,0.0,0.98063,2e-05,1.74536]
[1776860563126,57.83,78283.24,0.0,0.98076,2e-05,1.73581]
[1776860568162,57.83,78281.82,0.0,0.98073,2e-05,1.73786]
[1776860572191,57.83,78276.63,0.0,0.98062,2e-05,1.7462]
[1776860577226,57.83,78278.53,0.0,0.98067,2e-05,1.7427]
[1776860582261,57.82,78277.52,0.0,0.98065,2e-05,1.74404]
[1776860587296,57.82,78277.04,0.0,0.98064,2e-05,1.74452]
[1776860592332,57.82,78274.87,0.0,0.9806,2e-05,1.7478]
[1776860593342,57.82,78263.03,0.0,0.98034,2e-05,1.76751]
[1776860594345,57.82,78258.56,0.0,0.98024,2e-05,1.77493]
[1776860595352,57.82,78271.74,0.0,0.98053,2e-05,1.75272]
[1776860596358,57.82,78269.42,0.0,0.98048,2e-05,1.75652]
[1776860598373,57.82,78267.67,0.0,0.98045,2e-05,1.75926]
[1776860599379,57.81,78272.75,0.0,0.98056,2e-05,1.75068]
[1776860600386,57.81,78276.89,0.0,0.98065,2e-05,1.74372]
[1776860605423,57.81,78277.75,0.0,0.98068,2e-05,1.74192]
[1776860610457,57.81,78276.62,0.0,0.98066,2e-05,1.7435]
[1776860615493,57.81,78275.93,0.0,0.98068,2e-05,1.74048]
[1776860619521,57.8,78269.81,0.0,0.98055,2e-05,1.75039]
[1776860624556,57.8,78267.21,0.0,0.9805,2e-05,1.75432]
[1776860629591,57.8,78264.08,0.0,0.98044,2e-05,1.7591]
[1776860633623,57.79,78256.98,0.0,0.98029,2e-05,1.77054]
[1776860635633,57.79,78249.84,0.0,0.98013,2e-05,1.78227]
[1776860640668,57.79,78247.2,0.0,0.98008,2e-05,1.7859]
[1776860642682,57.78,78236.62,0.0,0.97985,2e-05,1.80349]
[1776860648742,57.77,78238.53,0.0,0.97991,2e-05,1.799]
[1776860653777,57.76,78235.27,0.0,0.97985,2e-05,1.80353]
[1776860658813,57.76,78232.38,0.0,0.97979,2e-05,1.80744]
[1776860660828,57.75,78219.49,0.0,0.9795,2e-05,1.82916]
[1776860661834,57.75,78218.43,0.0,0.97948,2e-05,1.83075]
[1776860663852,57.75,78223.74,0.0,0.97961,2e-05,1.82111]
[1776860668883,57.74,78223.98,0.0,0.97963,2e-05,1.81953]
[1776860671397,57.74,78233.2,0.0,0.97989,2e-05,1.79932]
[1776860673921,57.73,78233.46,0.0,0.9799,2e-05,1.79824]
[1776860678953,57.72,78229.96,0.0,0.97984,2e-05,1.80321]
[1776860683988,57.71,78229.64,0.0,0.97984,2e-05,1.8027]
[1776860686002,57.71,78221.55,0.0,0.97966,2e-05,1.81613]
[1776860688016,57.71,78218.99,0.0,0.97961,2e-05,1.82005]
[1776860691538,57.7,78229.04,0.0,0.97986,2e-05,1.80189]
[1776860696072,57.69,78237.89,0.0,0.98007,2e-05,1.78597]
[1776860697082,57.69,78239.79,0.0,0.98011,2e-05,1.78257]
[1776860698089,57.69,78232.61,0.0,0.97995,2e-05,1.79458]
[1776860699095,57.69,78230.26,0.0,0.9799,2e-05,1.79839]
[1776860703124,57.68,78227.2,0.0,0.97984,2e-05,1.80276]
[1776860704132,57.68,78233.04,0.0,0.97998,2e-05,1.79258]
[1776860705138,57.68,78234.44,0.0,0.98001,2e-05,1.78999]
[1776860709165,57.67,78237.96,0.0,0.9801,2e-05,1.78325]
[1776860714201,57.67,78234.98,0.0,0.98005,2e-05,1.78737]
[1776860719235,57.66,78236.41,0.0,0.98009,2e-05,1.78402]
[1776860724271,57.65,78238.08,0.0,0.98014,2e-05,1.78029]
[1776860729309,57.65,78244.19,0.0,0.98029,2e-05,1.76909]
[1776860731818,57.64,78246.7,0.0,0.98039,2e-05,1.76052]
[1776860736355,57.64,78254.58,0.0,0.98058,2e-05,1.74676]
[1776860737362,57.64,78248.74,0.0,0.98045,2e-05,1.75643]
[1776860738369,57.64,78248.92,0.0,0.98045,2e-05,1.756]
[1776860743404,57.63,78252.17,0.0,0.98053,2e-05,1.74995]
[1776860744411,57.63,78259.55,0.0,0.9807,2e-05,1.73752]
[1776860745419,57.63,78259.94,0.0,0.98071,2e-05,1.73677]
[1776860747432,57.63,78268.89,0.0,0.98091,2e-05,1.72176]
[1776860748440,57.63,78273.11,0.0,0.981,2e-05,1.71473]
[1776860751461,57.63,78275.49,0.0,0.98105,2e-05,1.71064]
[1776860756495,57.62,78277.67,0.0,0.9811,2e-05,1.70685]
[1776860761531,57.62,78273.49,0.0,0.98102,2e-05,1.71351]
[1776860762539,57.62,78254.55,0.0,0.9806,2e-05,1.74486]
[1776860763545,57.62,78259.88,0.0,0.98072,2e-05,1.73588]
[1776860768582,57.62,78259.47,0.0,0.98072,2e-05,1.7361]
[1776860773618,57.61,78259.41,0.0,0.98072,2e-05,1.73566]
[1776860776640,57.61,78254.01,0.0,0.98061,2e-05,1.74448]
[1776860777646,57.61,78244.92,0.0,0.98041,2e-05,1.75947]
[1776860783689,57.6,78242.51,0.0,0.98036,2e-05,1.76272]
[1776860788725,57.6,78241.47,0.0,0.98035,2e-05,1.7638]
[1776860793759,57.59,78238.23,0.0,0.98033,2e-05,1.76465]
[1776860798794,57.59,78241.59,0.0,0.98041,2e-05,1.75833]
[1776860803829,57.58,78240.17,0.0,0.98039,2e-05,1.76011]
[1776860808864,57.58,78240.95,0.0,0.98041,2e-05,1.75819]
[1776860809870,57.58,78247.78,0.0,0.98057,2e-05,1.74662]
[1776860810907,57.58,78247.6,0.0,0.98056,2e-05,1.74682]
[1776860814930,57.57,78240.42,0.0,0.98041,2e-05,1.75846]
[1776860819962,57.57,78236.54,0.0,0.98033,2e-05,1.76438]
[1776860822983,57.57,78245.5,0.0,0.98054,2e-05,1.74894]
[1776860823991,57.57,78245.5,0.0,0.98054,2e-05,1.74883]
[1776860828018,57.56,78240.1,0.0,0.98042,2e-05,1.75748]
[1776860831039,57.56,78234.18,0.0,0.98029,2e-05,1.76711]
[1776860836098,57.55,78237.73,0.0,0.98038,2e-05,1.76053]
[1776860840118,57.55,78230.23,0.0,0.98022,2e-05,1.77272]
[1776860841124,57.55,78230.47,0.0,0.98023,2e-05,1.77218]
[1776860842594,57.55,78217.82,0.0,0.97994,2e-05,1.79355]
[1776860843139,57.55,78217.82,0.0,0.97994,2e-05,1.79338]
[1776860848173,57.54,78215.23,0.0,0.9799,2e-05,1.79694]
[1776860850188,57.54,78210.02,0.0,0.97978,2e-05,1.80552]
[1776860851196,57.54,78191.2,0.0,0.97939,2e-05,1.83387]
[1776860852665,57.53,78189.0,0.0,0.97934,2e-05,1.83745]
[1776860857237,57.53,78187.98,0.0,0.97933,2e-05,1.83798]
[1776860862735,57.51,78177.7,0.0,0.97911,2e-05,1.8544]
[1776860868314,57.5,78174.74,0.0,0.97906,2e-05,1.8582]
[1776860871336,57.5,78148.93,0.0,0.97845,2e-05,1.90312]
[1776860872809,57.49,78144.99,0.0,0.97837,2e-05,1.90944]
[1776860874356,57.49,78150.58,0.0,0.97851,2e-05,1.89906]
[1776860875362,57.49,78153.56,0.0,0.97858,2e-05,1.89339]
[1776860879391,57.48,78148.23,0.0,0.97847,2e-05,1.90153]
[1776860882882,57.46,78140.98,0.0,0.97832,2e-05,1.91308]
[1776860888454,57.45,78141.54,0.0,0.97836,2e-05,1.9102]
[1776860893489,57.44,78143.71,0.0,0.97843,2e-05,1.90445]
[1776860895504,57.43,78150.57,0.0,0.97861,2e-05,1.89146]
[1776860896511,57.43,78154.7,0.0,0.97871,2e-05,1.88377]
[1776860899531,57.42,78147.97,0.0,0.97856,2e-05,1.89478]
[1776860900538,57.42,78140.61,0.0,0.97839,2e-05,1.90761]
[1776860901546,57.42,78142.32,0.0,0.97844,2e-05,1.90417]
[1776860906581,57.4,78144.75,0.0,0.97852,2e-05,1.89801]
[1776860911616,57.39,78147.92,0.0,0.97866,2e-05,1.88654]
[1776860916652,57.38,78144.84,0.0,0.97861,2e-05,1.89033]
[1776860921689,57.36,78134.1,0.0,0.97837,2e-05,1.90785]
[1776860922696,57.36,78132.57,0.0,0.97834,2e-05,1.91023]
[1776860924707,57.36,78137.57,0.0,0.97847,2e-05,1.90051]
[1776860925715,57.35,78146.92,0.0,0.9787,2e-05,1.88344]
[1776860926723,57.35,78147.12,0.0,0.97871,2e-05,1.88276]
[1776860928739,57.35,78154.47,0.0,0.9789,2e-05,1.86907]
[1776860930750,57.34,78157.72,0.0,0.97898,2e-05,1.86272]
[1776860935801,57.33,78162.92,0.0,0.97913,2e-05,1.85182]
[1776860936795,57.33,78168.23,0.0,0.97926,2e-05,1.8425]
[1776860937799,57.33,78174.93,0.0,0.97942,2e-05,1.83053]
[1776860938806,57.32,78179.28,0.0,0.97953,2e-05,1.82247]
[1776860942845,57.32,78190.49,0.0,0.9798,2e-05,1.80237]
[1776860943848,57.31,78183.04,0.0,0.97963,2e-05,1.81481]
[1776860944854,57.31,78190.88,0.0,0.97981,2e-05,1.80126]
[1776860945861,57.31,78184.11,0.0,0.97966,2e-05,1.81253]
[1776860946873,57.31,78176.1,0.0,0.97948,2e-05,1.82619]
[1776860947876,57.31,78182.31,0.0,0.97962,2e-05,1.8154]
[1776860948882,57.3,78186.9,0.0,0.97973,2e-05,1.80702]
[1776860950908,57.3,78178.99,0.0,0.97956,2e-05,1.82027]
[1776860951915,57.3,78187.97,0.0,0.97977,2e-05,1.80452]
[1776860954935,57.29,78182.83,0.0,0.97966,2e-05,1.81276]
[1776860956950,57.29,78190.97,0.0,0.97985,2e-05,1.79829]
[1776860957957,57.29,78206.26,0.0,0.9802,2e-05,1.77198]
[1776860962991,57.29,78203.43,0.0,0.98015,2e-05,1.77609]
[1776860968027,57.28,78199.38,0.0,0.98006,2e-05,1.78228]
[1776860970042,57.28,78191.17,0.0,0.97988,2e-05,1.79606]
[1776860971047,57.28,78190.48,0.0,0.97991,2e-05,1.79313]
[1776860976083,57.27,78189.59,0.0,0.9799,2e-05,1.79383]
[1776860981118,57.26,78185.49,0.0,0.97982,2e-05,1.80007]
[1776860983132,57.26,78179.59,0.0,0.97968,2e-05,1.80992]
[1776860985149,57.26,78176.33,0.0,0.97961,2e-05,1.8152]
[1776860988167,57.25,78170.27,0.0,0.97948,2e-05,1.82514]
[1776860990180,57.25,78167.51,0.0,0.97942,2e-05,1.82952]
[1776860995215,57.24,78167.1,0.0,0.97942,2e-05,1.82913]
[1776861000251,57.23,78168.12,0.0,0.97946,2e-05,1.82625]
[1776861003731,57.23,78164.67,0.0,0.97939,2e-05,1.8316]
[1776861005286,57.22,78158.29,0.0,0.97925,2e-05,1.84232]
[1776861006293,57.22,78159.3,0.0,0.97927,2e-05,1.84029]
[1776861007300,57.22,78164.92,0.0,0.97941,2e-05,1.83021]
[1776861009316,57.22,78160.78,0.0,0.97932,2e-05,1.83699]
[1776861010321,57.22,78158.8,0.0,0.97927,2e-05,1.84022]
[1776861013803,57.21,78145.32,0.0,0.97896,2e-05,1.86326]
[1776861014357,57.21,78145.37,0.0,0.97897,2e-05,1.8629]
[1776861015357,57.21,78151.85,0.0,0.97913,2e-05,1.85115]
[1776861016363,57.2,78155.48,0.0,0.97922,2e-05,1.8445]
[1776861019387,57.2,78140.04,0.0,0.97886,2e-05,1.87102]
[1776861020397,57.2,78137.59,0.0,0.9788,2e-05,1.87509]
[1776861025432,57.18,78128.55,0.0,0.9786,2e-05,1.88973]
[1776861026439,57.18,78130.09,0.0,0.97865,2e-05,1.88664]
[1776861031474,57.17,78133.05,0.0,0.97878,2e-05,1.87568]
[1776861035504,57.16,78125.55,0.0,0.97862,2e-05,1.88785]
[1776861036512,57.16,78122.96,0.0,0.97856,2e-05,1.89217]
[1776861040539,57.15,78119.86,0.0,0.9785,2e-05,1.89639]
[1776861044022,57.14,78110.87,0.0,0.9783,2e-05,1.91121]
[1776861045575,57.13,78105.96,0.0,0.97818,2e-05,1.91974]
[1776861047589,57.13,78106.49,0.0,0.97821,2e-05,1.91801]
[1776861052624,57.12,78108.27,0.0,0.97828,2e-05,1.91287]
[1776861055646,57.11,78124.68,0.0,0.97869,2e-05,1.88221]
[1776861056653,57.1,78127.79,0.0,0.97877,2e-05,1.87633]
[1776861059678,57.1,78134.1,0.0,0.97894,2e-05,1.86417]
[1776861064712,57.09,78136.62,0.0,0.97902,2e-05,1.85823]
[1776861066726,57.08,78125.21,0.0,0.97875,2e-05,1.87796]
[1776861067733,57.08,78124.52,0.0,0.97874,2e-05,1.87887]
[1776861071762,57.07,78134.54,0.0,0.979,2e-05,1.85975]
[1776861072769,57.07,78133.97,0.0,0.97899,2e-05,1.86047]
[1776861076798,57.06,78131.0,0.0,0.97893,2e-05,1.86457]
[1776861078811,57.05,78124.44,0.0,0.97878,2e-05,1.87565]
[1776861079819,57.05,78133.77,0.0,0.97901,2e-05,1.85872]
[1776861080826,57.05,78132.97,0.0,0.97899,2e-05,1.85984]
[1776861085860,57.04,78133.4,0.0,0.97902,2e-05,1.85756]
[1776861090899,57.03,78136.66,0.0,0.97912,2e-05,1.85035]
[1776861095929,57.02,78133.24,0.0,0.9791,2e-05,1.85095]
[1776861100965,57.0,78134.75,0.0,0.97916,2e-05,1.84659]
[1776861106001,56.99,78131.73,0.0,0.97911,2e-05,1.85049]
[1776861110029,56.98,78137.04,0.0,0.97925,2e-05,1.84]
[1776861115064,56.98,78144.03,0.0,0.97943,2e-05,1.82639]
[1776861117079,56.97,78158.0,0.0,0.97977,2e-05,1.80158]
[1776861119092,56.97,78151.69,0.0,0.97962,2e-05,1.81214]
[1776861121107,56.97,78146.45,0.0,0.97951,2e-05,1.82086]
[1776861126141,56.96,78141.84,0.0,0.97941,2e-05,1.82784]
[1776861129162,56.95,78136.81,0.0,0.9793,2e-05,1.83601]
[1776861134198,56.94,78127.71,0.0,0.9791,2e-05,1.85091]
[1776861138226,56.94,78133.82,0.0,0.97926,2e-05,1.83912]
[1776861143262,56.93,78131.02,0.0,0.97921,2e-05,1.84288]
[1776861148296,56.92,78133.43,0.0,0.97928,2e-05,1.83742]
[1776861153332,56.91,78140.62,0.0,0.97951,2e-05,1.81961]
[1776861154339,56.91,78140.28,0.0,0.97951,2e-05,1.82]
[1776861155347,56.91,78134.64,0.0,0.97938,2e-05,1.8297]
[1776861156353,56.9,78132.4,0.0,0.97933,2e-05,1.83342]
[1776861157360,56.9,78124.95,0.0,0.97915,2e-05,1.84635]
[1776861158367,56.9,78122.1,0.0,0.97909,2e-05,1.85116]
[1776861162394,56.89,78127.31,0.0,0.97922,2e-05,1.84091]
[1776861164860,56.89,78127.46,0.0,0.97923,2e-05,1.84018]
[1776861170452,56.88,78130.4,0.0,0.97932,2e-05,1.8336]
[1776861175488,56.87,78131.44,0.0,0.97936,2e-05,1.83063]
[1776861178512,56.86,78137.09,0.0,0.9795,2e-05,1.82004]
[1776861183546,56.86,78135.54,0.0,0.97948,2e-05,1.82171]
[1776861188579,56.85,78131.04,0.0,0.97939,2e-05,1.82853]
[1776861190595,56.85,78138.48,0.0,0.97957,2e-05,1.81502]
[1776861191601,56.84,78144.72,0.0,0.97972,2e-05,1.80393]
[1776861192607,56.84,78146.23,0.0,0.97976,2e-05,1.80111]
[1776861197645,56.84,78149.67,0.0,0.97985,2e-05,1.79426]
[1776861198652,56.83,78162.29,0.0,0.98014,2e-05,1.7723]
[1776861199659,56.83,78174.41,0.0,0.98042,2e-05,1.75144]
[1776861200665,56.83,78180.63,0.0,0.98057,2e-05,1.74078]
[1776861205145,56.83,78191.51,0.0,0.98081,2e-05,1.7221]
[1776861206719,56.83,78200.48,0.0,0.98101,2e-05,1.70695]
[1776861207733,56.83,78212.73,0.0,0.98128,2e-05,1.68657]
[1776861208740,56.83,78206.89,0.0,0.98116,2e-05,1.69626]
[1776861209741,56.83,78207.97,0.0,0.98118,2e-05,1.69447]
[1776861215214,56.83,78201.16,0.0,0.98107,2e-05,1.70193]
[1776861218801,56.83,78206.57,0.0,0.98119,2e-05,1.69289]
[1776861219810,56.83,78207.48,0.0,0.98121,2e-05,1.69139]
[1776861223836,56.83,78212.89,0.0,0.98133,2e-05,1.68247]
[1776861226857,56.83,78216.73,0.0,0.98141,2e-05,1.67621]
[1776861229879,56.83,78210.03,0.0,0.98126,2e-05,1.68738]
[1776861235357,56.83,78206.77,0.0,0.98119,2e-05,1.69295]
[1776861240956,56.83,78205.95,0.0,0.98117,2e-05,1.69437]
[1776861245427,56.83,78199.86,0.0,0.98104,2e-05,1.70455]
[1776861249013,56.83,78210.17,0.0,0.98126,2e-05,1.68743]
[1776861250022,56.83,78214.59,0.0,0.98136,2e-05,1.68015]
[1776861252032,56.83,78215.24,0.0,0.98137,2e-05,1.67916]
[1776861255058,56.83,78224.02,0.0,0.98156,2e-05,1.66486]
[1776861256064,56.84,78227.17,0.0,0.98163,2e-05,1.65977]
[1776861259082,56.84,78216.34,0.0,0.98139,2e-05,1.67777]
[1776861260089,56.84,78211.32,0.0,0.98128,2e-05,1.6861]
[1776861261095,56.84,78204.69,0.0,0.98113,2e-05,1.69713]
[1776861262102,56.84,78190.84,0.0,0.98083,2e-05,1.72029]
[1776861263113,56.84,78188.6,0.0,0.98078,2e-05,1.72401]
[1776861266139,56.84,78201.41,0.0,0.98106,2e-05,1.70252]
[1776861268158,56.84,78206.52,0.0,0.98118,2e-05,1.69406]
[1776861269163,56.84,78213.87,0.0,0.98134,2e-05,1.68189]
[1776861270167,56.84,78220.51,0.0,0.98148,2e-05,1.67107]
[1776861274195,56.84,78214.81,0.0,0.98139,2e-05,1.6769]
[1776861279230,56.84,78217.26,0.0,0.98144,2e-05,1.6732]
[1776861283258,56.84,78212.01,0.0,0.98132,2e-05,1.68213]
[1776861284265,56.85,78201.47,0.0,0.98109,2e-05,1.69964]
[1776861288296,56.85,78206.64,0.0,0.9812,2e-05,1.69116]
[1776861289303,56.85,78213.36,0.0,0.98135,2e-05,1.6801]
[1776861294339,56.85,78210.94,0.0,0.98129,2e-05,1.68446]
[1776861296353,56.85,78204.39,0.0,0.98115,2e-05,1.69542]
[1776861301388,56.85,78203.24,0.0,0.98112,2e-05,1.6975]
[1776861304410,56.85,78196.89,0.0,0.98098,2e-05,1.70819]
[1776861309448,56.85,78188.88,0.0,0.9808,2e-05,1.72171]
[1776861310454,56.85,78185.54,0.0,0.98072,2e-05,1.72733]
[1776861312470,56.85,78171.61,0.0,0.98041,2e-05,1.75089]
[1776861313477,56.85,78169.27,0.0,0.98036,2e-05,1.75482]
[1776861315491,56.85,78178.43,0.0,0.98057,2e-05,1.73913]
[1776861316498,56.85,78180.25,0.0,0.98061,2e-05,1.73601]
[1776861321533,56.85,78175.82,0.0,0.98051,2e-05,1.74336]
[1776861326004,56.85,78180.85,0.0,0.98063,2e-05,1.73468]
[1776861328585,56.85,78175.31,0.0,0.9805,2e-05,1.74396]
[1776861330600,56.85,78175.12,0.0,0.9805,2e-05,1.74418]
[1776861332614,56.85,78181.29,0.0,0.98068,2e-05,1.72975]
[1776861334628,56.85,78187.85,0.0,0.98083,2e-05,1.71864]
[1776861336074,56.85,78189.45,0.0,0.98086,2e-05,1.71594]
[1776861338656,56.85,78181.58,0.0,0.98069,2e-05,1.72916]
[1776861340670,56.85,78176.39,0.0,0.98057,2e-05,1.73787]
[1776861342686,56.84,78167.94,0.0,0.98038,2e-05,1.75214]
[1776861343690,56.84,78170.16,0.0,0.98043,2e-05,1.74828]
[1776861347719,56.84,78180.71,0.0,0.98068,2e-05,1.73015]
[1776861348727,56.84,78182.98,0.0,0.98073,2e-05,1.72629]
[1776861353761,56.84,78183.56,0.0,0.98074,2e-05,1.72517]
[1776861358796,56.84,78189.48,0.0,0.98088,2e-05,1.71508]
[1776861360811,56.84,78179.0,0.0,0.98064,2e-05,1.7327]
[1776861366286,56.84,78182.15,0.0,0.98071,2e-05,1.72719]
[1776861371889,56.84,78181.74,0.0,0.98071,2e-05,1.72774]
[1776861376357,56.84,78191.37,0.0,0.98092,2e-05,1.71146]
[1776861377933,56.84,78193.2,0.0,0.98096,2e-05,1.70839]
[1776861382966,56.84,78189.37,0.0,0.98088,2e-05,1.71482]
[1776861384982,56.84,78183.02,0.0,0.98074,2e-05,1.72549]
[1776861386428,56.84,78182.44,0.0,0.98072,2e-05,1.72644]
[1776861394044,56.83,78184.83,0.0,0.98082,2e-05,1.71845]
[1776861399079,56.83,78187.52,0.0,0.98088,2e-05,1.7139]
[1776861401094,56.83,78186.44,0.0,0.98086,2e-05,1.71572]
[1776861406567,56.83,78181.67,0.0,0.98075,2e-05,1.72375]
[1776861412171,56.83,78182.55,0.0,0.98077,2e-05,1.72222]
[1776861421234,56.83,78181.93,0.0,0.98076,2e-05,1.72322]
[1776861425261,56.83,78176.29,0.0,0.98063,2e-05,1.7327]
[1776861427278,56.83,78174.65,0.0,0.98059,2e-05,1.73542]
[1776861432311,56.83,78176.34,0.0,0.98064,2e-05,1.7324]
[1776861433319,56.83,78180.14,0.0,0.98072,2e-05,1.72592]
[1776861438353,56.83,78182.87,0.0,0.98078,2e-05,1.72122]
[1776861443388,56.83,78183.08,0.0,0.98079,2e-05,1.72076]
[1776861445402,56.83,78187.68,0.0,0.98089,2e-05,1.713]
[1776861446409,56.83,78193.93,0.0,0.98103,2e-05,1.70256]
[1776861450436,56.83,78198.81,0.0,0.98114,2e-05,1.69453]
[1776861453458,56.83,78194.43,0.0,0.98108,2e-05,1.69806]
[1776861458493,56.83,78192.9,0.0,0.98105,2e-05,1.70075]
[1776861459500,56.83,78204.79,0.0,0.98131,2e-05,1.68107]
[1776861460507,56.83,78214.2,0.0,0.98151,2e-05,1.66566]
[1776861465544,56.84,78216.25,0.0,0.98155,2e-05,1.66279]
[1776861467559,56.84,78208.4,0.0,0.98138,2e-05,1.67586]
[1776861469573,56.84,78214.92,0.0,0.98151,2e-05,1.66531]
[1776861474607,56.84,78217.75,0.0,0.98157,2e-05,1.66115]
[1776861476623,56.85,78223.77,0.0,0.9817,2e-05,1.65152]
[1776861478635,56.85,78224.58,0.0,0.98171,2e-05,1.65044]
[1776861482664,56.85,78214.28,0.0,0.98148,2e-05,1.66776]
[1776861483671,56.85,78210.72,0.0,0.9814,2e-05,1.67371]
[1776861484678,56.85,78197.98,0.0,0.98112,2e-05,1.69488]
[1776861485685,56.85,78200.23,0.0,0.98117,2e-05,1.6912]
[1776861490721,56.86,78200.02,0.0,0.98116,2e-05,1.69181]
[1776861493741,56.86,78192.03,0.0,0.98099,2e-05,1.70526]
[1776861495756,56.86,78190.98,0.0,0.98096,2e-05,1.70706]
[1776861500791,56.86,78184.14,0.0,0.98081,2e-05,1.71863]
[1776861501798,56.86,78184.73,0.0,0.98082,2e-05,1.71764]
[1776861503815,56.86,78175.55,0.0,0.98062,2e-05,1.73312]
[1776861504820,56.86,78179.53,0.0,0.98071,2e-05,1.72637]
[1776861509853,56.86,78176.38,0.0,0.98064,2e-05,1.7316]
[1776861515896,56.86,78175.92,0.0,0.98067,2e-05,1.72836]
[1776861519925,56.86,78167.47,0.0,0.98048,2e-05,1.74261]
[1776861520931,56.85,78166.58,0.0,0.98046,2e-05,1.74407]
[1776861523952,56.85,78177.32,0.0,0.9807,2e-05,1.72573]
[1776861524960,56.85,78176.16,0.0,0.98068,2e-05,1.72767]
[1776861529996,56.85,78174.64,0.0,0.98065,2e-05,1.7301]
[1776861535034,56.85,78178.24,0.0,0.98073,2e-05,1.72389]
[1776861540065,56.85,78176.56,0.0,0.98069,2e-05,1.72659]
[1776861541072,56.85,78182.34,0.0,0.98082,2e-05,1.71683]
[1776861545104,56.85,78190.54,0.0,0.98101,2e-05,1.70306]
[1776861547550,56.85,78183.87,0.0,0.98086,2e-05,1.71423]
[1776861553157,56.85,78184.36,0.0,0.98087,2e-05,1.71335]
[1776861556178,56.85,78178.88,0.0,0.98075,2e-05,1.72251]
[1776861559199,56.85,78184.18,0.0,0.98087,2e-05,1.71354]
[1776861561213,56.85,78189.29,0.0,0.98098,2e-05,1.70498]
[1776861563230,56.85,78183.34,0.0,0.98085,2e-05,1.71494]
[1776861568262,56.85,78186.21,0.0,0.98091,2e-05,1.71006]
[1776861574330,56.85,78183.81,0.0,0.9809,2e-05,1.71012]
[1776861576321,56.85,78204.52,0.0,0.98136,2e-05,1.67566]
[1776861577766,56.85,78208.32,0.0,0.98144,2e-05,1.66956]
[1776861583374,56.85,78206.7,0.0,0.9814,2e-05,1.67264]
[1776861588406,56.85,78206.2,0.0,0.98138,2e-05,1.67385]
[1776861589416,56.86,78200.59,0.0,0.98126,2e-05,1.68319]
[1776861590419,56.86,78199.96,0.0,0.98124,2e-05,1.6843]
[1776861595453,56.86,78199.6,0.0,0.98123,2e-05,1.68518]
[1776861600493,56.86,78195.18,0.0,0.98113,2e-05,1.6928]
[1776861601496,56.86,78187.58,0.0,0.98096,2e-05,1.70551]
[1776861602502,56.86,78197.6,0.0,0.98118,2e-05,1.68889]
[1776861604519,56.86,78207.92,0.0,0.98141,2e-05,1.67198]
[1776861607537,56.86,78213.92,0.0,0.98153,2e-05,1.6624]
[1776861609553,56.87,78220.55,0.0,0.98167,2e-05,1.65178]
[1776861614586,56.87,78221.31,0.0,0.98168,2e-05,1.65113]
[1776861619622,56.88,78218.63,0.0,0.98162,2e-05,1.65611]
[1776861624657,56.88,78220.02,0.0,0.98164,2e-05,1.65443]
[1776861629692,56.88,78220.25,0.0,0.98164,2e-05,1.65464]
[1776861634730,56.89,78213.06,0.0,0.98151,2e-05,1.66318]
[1776861635733,56.89,78206.96,0.0,0.98138,2e-05,1.67329]
[1776861640769,56.89,78211.04,0.0,0.98146,2e-05,1.66701]
[1776861642784,56.9,78219.76,0.0,0.98165,2e-05,1.65294]
[1776861643790,56.9,78220.96,0.0,0.98167,2e-05,1.6511]
[1776861648831,56.9,78219.22,0.0,0.98163,2e-05,1.65451]
[1776861651854,56.9,78212.67,0.0,0.98148,2e-05,1.66556]
[1776861656884,56.91,78213.92,0.0,0.9815,2e-05,1.66402]
[1776861658898,56.91,78206.35,0.0,0.98134,2e-05,1.67667]
[1776861659904,56.91,78203.61,0.0,0.98128,2e-05,1.68128]
[1776861663933,56.91,78215.54,0.0,0.98153,2e-05,1.66197]
[1776861664940,56.91,78217.63,0.0,0.98157,2e-05,1.65866]
[1776861669975,56.92,78200.34,0.0,0.98119,2e-05,1.68766]
[1776861670981,56.92,78196.25,0.0,0.9811,2e-05,1.69452]
[1776861675011,56.92,78201.29,0.0,0.98121,2e-05,1.68639]
[1776861680045,56.92,78202.35,0.0,0.98123,2e-05,1.68497]
[1776861685081,56.93,78202.45,0.0,0.98122,2e-05,1.68513]
[1776861688548,56.93,78196.82,0.0,0.9811,2e-05,1.69467]
[1776861690116,56.93,78189.7,0.0,0.98094,2e-05,1.70664]
[1776861691123,56.93,78189.55,0.0,0.98098,2e-05,1.70305]
[1776861692131,56.93,78183.48,0.0,0.98084,2e-05,1.71323]
[1776861693137,56.93,78184.85,0.0,0.98087,2e-05,1.71094]
[1776861698618,56.93,78183.38,0.0,0.98084,2e-05,1.71349]
[1776861704213,56.93,78183.33,0.0,0.98084,2e-05,1.71357]
[1776861709249,56.93,78181.59,0.0,0.9808,2e-05,1.71647]
[1776861711263,56.93,78174.71,0.0,0.98064,2e-05,1.72802]
[1776861714288,56.93,78181.58,0.0,0.9808,2e-05,1.71636]
[1776861715301,56.93,78187.29,0.0,0.98093,2e-05,1.70678]
[1776861716328,56.93,78224.36,0.0,0.98174,2e-05,1.64566]
[1776861717323,56.93,78239.74,0.0,0.98206,2e-05,1.62092]
[1776861718783,56.93,78223.32,0.0,0.98171,2e-05,1.64797]
[1776861719338,56.93,78222.81,0.0,0.98169,2e-05,1.6489]
[1776861722358,56.94,78230.95,0.0,0.98186,2e-05,1.63601]
[1776861727394,56.94,78234.99,0.0,0.98194,2e-05,1.6301]
[1776861728853,56.94,78219.66,0.0,0.98161,2e-05,1.65509]
[1776861729407,56.94,78219.26,0.0,0.9816,2e-05,1.65583]
[1776861732428,56.94,78226.4,0.0,0.98175,2e-05,1.6445]
[1776861734442,56.95,78232.73,0.0,0.98188,2e-05,1.63449]
[1776861738927,56.95,78240.33,0.0,0.98204,2e-05,1.62278]
[1776861740483,56.95,78234.12,0.0,0.9819,2e-05,1.63306]
[1776861744513,56.96,78228.39,0.0,0.98177,2e-05,1.64283]
[1776861747534,56.96,78220.93,0.0,0.98161,2e-05,1.65528]
[1776861748997,56.96,78212.64,0.0,0.98143,2e-05,1.66893]
[1776861759067,56.97,78212.56,0.0,0.98146,2e-05,1.66609]
[1776861763646,56.97,78201.72,0.0,0.98122,2e-05,1.68436]
[1776861764653,56.97,78195.84,0.0,0.98108,2e-05,1.69416]
[1776861766667,56.97,78188.77,0.0,0.98093,2e-05,1.70599]
[1776861771703,56.97,78192.62,0.0,0.98101,2e-05,1.6997]
[1776861775730,56.97,78187.58,0.0,0.9809,2e-05,1.70824]
[1776861776737,56.97,78180.29,0.0,0.98073,2e-05,1.72046]
[1776861781773,56.97,78182.0,0.0,0.98077,2e-05,1.7176]
[1776861786807,56.97,78175.39,0.0,0.98062,2e-05,1.72871]
[1776861789828,56.97,78181.63,0.0,0.98077,2e-05,1.71818]
[1776861794863,56.97,78181.58,0.0,0.98076,2e-05,1.7183]
[1776861799898,56.97,78181.18,0.0,0.98075,2e-05,1.71898]
[1776861804932,56.97,78181.7,0.0,0.98077,2e-05,1.71811]
[1776861809968,56.97,78183.99,0.0,0.98082,2e-05,1.71428]
[1776861811983,56.97,78190.32,0.0,0.981,2e-05,1.69985]
[1776861812989,56.97,78193.57,0.0,0.98107,2e-05,1.69447]
[1776861815008,56.97,78184.78,0.0,0.98087,2e-05,1.7092]
[1776861816014,56.97,78177.9,0.0,0.98072,2e-05,1.72076]
[1776861817019,56.97,78177.08,0.0,0.9807,2e-05,1.72214]
[1776861819033,56.97,78185.86,0.0,0.9809,2e-05,1.7074]
[1776861820039,56.97,78192.65,0.0,0.98105,2e-05,1.6961]
[1776861821048,56.97,78193.85,0.0,0.98107,2e-05,1.69414]
[1776861823063,56.98,78187.17,0.0,0.98093,2e-05,1.70535]
[1776861825075,56.98,78185.5,0.0,0.98089,2e-05,1.70819]
[1776861830111,56.98,78185.07,0.0,0.98088,2e-05,1.70901]
[1776861835144,56.98,78186.86,0.0,0.98092,2e-05,1.70613]
[1776861840183,56.98,78184.95,0.0,0.98087,2e-05,1.70944]
[1776861845220,56.98,78184.58,0.0,0.98086,2e-05,1.71017]
[1776861849708,56.98,78191.7,0.0,0.98102,2e-05,1.69838]
[1776861851261,56.98,78191.46,0.0,0.98101,2e-05,1.69882]
[1776861856295,56.98,78184.44,0.0,0.98085,2e-05,1.71073]
[1776861859778,56.98,78178.93,0.0,0.98073,2e-05,1.72004]
[1776861865359,56.98,78175.21,0.0,0.98065,2e-05,1.72629]
[1776861870394,56.98,78176.18,0.0,0.98067,2e-05,1.72462]
[1776861875428,56.98,78180.6,0.0,0.98081,2e-05,1.71332]
[1776861880465,56.98,78176.62,0.0,0.98072,2e-05,1.72001]
[1776861881472,56.98,78182.17,0.0,0.98084,2e-05,1.7107]
[1776861886508,56.98,78181.87,0.0,0.98084,2e-05,1.71127]
[1776861888521,56.98,78176.82,0.0,0.98072,2e-05,1.71975]
[1776861893556,56.98,78176.73,0.0,0.98072,2e-05,1.71988]
[1776861898592,56.98,78176.3,0.0,0.98071,2e-05,1.72056]
[1776861901613,56.98,78181.38,0.0,0.98083,2e-05,1.71203]
[1776861902619,56.98,78189.67,0.0,0.98101,2e-05,1.69821]
[1776861903627,56.98,78198.49,0.0,0.9812,2e-05,1.68362]
[1776861907654,56.98,78208.49,0.0,0.98142,2e-05,1.6674]
[1776861912689,56.99,78207.16,0.0,0.98139,2e-05,1.67001]
[1776861917724,56.99,78201.92,0.0,0.98127,2e-05,1.67906]
[1776861922759,56.99,78203.37,0.0,0.98129,2e-05,1.67707]
[1776861927796,57.0,78212.97,0.0,0.98149,2e-05,1.66179]
[1776861928802,57.0,78221.87,0.0,0.98169,2e-05,1.64741]
[1776861931822,57.0,78211.91,0.0,0.98151,2e-05,1.66024]
[1776861935850,57.01,78217.72,0.0,0.98162,2e-05,1.65125]
[1776861937866,57.01,78224.6,0.0,0.98177,2e-05,1.64036]
[1776861940887,57.01,78229.87,0.0,0.98187,2e-05,1.63231]
[1776861943908,57.02,78235.2,0.0,0.98198,2e-05,1.62421]
[1776861948944,57.02,78237.13,0.0,0.98201,2e-05,1.62196]
[1776861953978,57.03,78238.99,0.0,0.98204,2e-05,1.61982]
[1776861959014,57.04,78240.31,0.0,0.98206,2e-05,1.61855]
[1776861963043,57.04,78231.39,0.0,0.98186,2e-05,1.63353]
[1776861967069,57.05,78241.54,0.0,0.98207,2e-05,1.6178]
[1776861971097,57.05,78249.24,0.0,0.98222,2e-05,1.6062]
[1776861973111,57.06,78255.67,0.0,0.98235,2e-05,1.59637]
[1776861976132,57.06,78271.48,0.0,0.98267,2e-05,1.57207]
[1776861977148,57.06,78276.94,0.0,0.98278,2e-05,1.56377]
[1776861978159,57.07,78278.13,0.0,0.9828,2e-05,1.56217]
[1776861983191,57.08,78273.0,0.0,0.98268,2e-05,1.57148]
[1776861988229,57.09,78272.82,0.0,0.98266,2e-05,1.57296]
[1776861990246,57.09,78278.29,0.0,0.98276,2e-05,1.5649]
[1776861991258,57.09,78284.73,0.0,0.98293,2e-05,1.55148]
[1776861992263,57.09,78305.53,0.0,0.98334,2e-05,1.51976]
[1776861993268,57.1,78311.9,0.0,0.98346,2e-05,1.51039]
[1776861994275,57.1,78307.19,0.0,0.98336,2e-05,1.5179]
[1776861998305,57.11,78313.34,0.0,0.98347,2e-05,1.50991]
[1776862003343,57.13,78314.54,0.0,0.98347,2e-05,1.50982]
[1776862008375,57.14,78301.54,0.0,0.98319,2e-05,1.53136]
[1776862009383,57.14,78298.53,0.0,0.98313,2e-05,1.53628]
[1776862012404,57.15,78287.48,0.0,0.98289,2e-05,1.55421]
[1776862013412,57.15,78286.91,0.0,0.98288,2e-05,1.55536]
[1776862015427,57.16,78280.18,0.0,0.98273,2e-05,1.56636]
[1776862017441,57.16,78276.57,0.0,0.98265,2e-05,1.57248]
[1776862019455,57.16,78284.61,0.0,0.98281,2e-05,1.56041]
[1776862020932,57.17,78291.74,0.0,0.98295,2e-05,1.54989]
[1776862026504,57.18,78292.66,0.0,0.98295,2e-05,1.54986]
[1776862031544,57.19,78290.88,0.0,0.98289,2e-05,1.5543]
[1776862036576,57.21,78286.69,0.0,0.98279,2e-05,1.56213]
[1776862039595,57.21,78278.33,0.0,0.98261,2e-05,1.57593]
[1776862044629,57.22,78276.51,0.0,0.98256,2e-05,1.57994]
[1776862049664,57.23,78275.1,0.0,0.98251,2e-05,1.58331]
[1776862051145,57.23,78269.88,0.0,0.98244,2e-05,1.58804]
[1776862053693,57.24,78264.3,0.0,0.98232,2e-05,1.59747]
[1776862058729,57.25,78271.75,0.0,0.98246,2e-05,1.58674]
[1776862063764,57.26,78273.24,0.0,0.98248,2e-05,1.58552]
[1776862068800,57.26,78273.19,0.0,0.98246,2e-05,1.5867]
[1776862072827,57.27,78263.69,0.0,0.98225,2e-05,1.60255]
[1776862077863,57.28,78264.77,0.0,0.98226,2e-05,1.60181]
[1776862082897,57.29,78259.07,0.0,0.98213,2e-05,1.6118]
[1776862087932,57.29,78258.24,0.0,0.9821,2e-05,1.61398]
[1776862092967,57.3,78259.85,0.0,0.98213,2e-05,1.61224]
[1776862096996,57.31,78251.22,0.0,0.98194,2e-05,1.62665]
[1776862098002,57.31,78244.76,0.0,0.9818,2e-05,1.63716]
[1776862100019,57.31,78237.22,0.0,0.98163,2e-05,1.64956]
[1776862101027,57.31,78223.34,0.0,0.98133,2e-05,1.67223]
[1776862106060,57.31,78215.13,0.0,0.98115,2e-05,1.68595]
[1776862108074,57.31,78209.79,0.0,0.98103,2e-05,1.69481]
[1776862109081,57.31,78202.94,0.0,0.98088,2e-05,1.70617]
[1776862110089,57.31,78197.23,0.0,0.98075,2e-05,1.71566]
[1776862113109,57.31,78192.75,0.0,0.9807,2e-05,1.71918]
[1776862115125,57.31,78185.87,0.0,0.98054,2e-05,1.73064]
[1776862120172,57.31,78179.13,0.0,0.98039,2e-05,1.74171]
[1776862125197,57.31,78180.18,0.0,0.98042,2e-05,1.73961]
[1776862130249,57.3,78178.03,0.0,0.98038,2e-05,1.74291]
[1776862131238,57.3,78189.05,0.0,0.98063,2e-05,1.72431]
[1776862136275,57.3,78190.78,0.0,0.98067,2e-05,1.72128]
[1776862140303,57.3,78184.38,0.0,0.98053,2e-05,1.7319]
[1776862145338,57.3,78184.29,0.0,0.98053,2e-05,1.73183]
[1776862148359,57.3,78191.39,0.0,0.98069,2e-05,1.7198]
[1776862150373,57.3,78194.41,0.0,0.98076,2e-05,1.71471]
[1776862152386,57.3,78180.72,0.0,0.98045,2e-05,1.73766]
[1776862153395,57.3,78178.86,0.0,0.98041,2e-05,1.74075]
[1776862158429,57.29,78175.62,0.0,0.98034,2e-05,1.74593]
[1776862165478,57.29,78178.15,0.0,0.9804,2e-05,1.74116]
[1776862170514,57.29,78179.07,0.0,0.98043,2e-05,1.73927]
[1776862175548,57.29,78179.74,0.0,0.98049,2e-05,1.73389]
[1776862180583,57.28,78181.77,0.0,0.98054,2e-05,1.73016]
[1776862185619,57.28,78179.67,0.0,0.98049,2e-05,1.73341]
[1776862190654,57.28,78179.33,0.0,0.98049,2e-05,1.73366]
[1776862195690,57.28,78179.7,0.0,0.9805,2e-05,1.73271]
[1776862200726,57.27,78177.98,0.0,0.98047,2e-05,1.73528]
[1776862205761,57.27,78179.17,0.0,0.9805,2e-05,1.73289]
[1776862206770,57.27,78186.52,0.0,0.98067,2e-05,1.72046]
[1776862207775,57.27,78189.53,0.0,0.98074,2e-05,1.71537]
[1776862208781,57.27,78193.07,0.0,0.98082,2e-05,1.70937]
[1776862213816,57.27,78186.77,0.0,0.98068,2e-05,1.71972]
[1776862218851,57.26,78181.81,0.0,0.98057,2e-05,1.72776]
[1776862223886,57.26,78182.73,0.0,0.98059,2e-05,1.72592]
[1776862228920,57.26,78183.46,0.0,0.98061,2e-05,1.72442]
[1776862229928,57.26,78188.78,0.0,0.98073,2e-05,1.71546]
[1776862234962,57.26,78186.48,0.0,0.98073,2e-05,1.7152]
[1776862239998,57.26,78191.21,0.0,0.98084,2e-05,1.70713]
[1776862242484,57.26,78199.57,0.0,0.98102,2e-05,1.69319]
[1776862243020,57.26,78199.57,0.0,0.98102,2e-05,1.69319]
[1776862249061,57.26,78200.16,0.0,0.98103,2e-05,1.69224]
[1776862254095,57.26,78200.14,0.0,0.98103,2e-05,1.69231]
[1776862259131,57.26,78202.04,0.0,0.98107,2e-05,1.68922]
[1776862264167,57.26,78208.02,0.0,0.98121,2e-05,1.67942]
[1776862266180,57.26,78201.29,0.0,0.98106,2e-05,1.69057]
[1776862270208,57.26,78196.28,0.0,0.98095,2e-05,1.69889]
[1776862275243,57.26,78197.3,0.0,0.98097,2e-05,1.6972]
[1776862280280,57.26,78200.39,0.0,0.98104,2e-05,1.69207]
[1776862282292,57.26,78205.77,0.0,0.98115,2e-05,1.68322]
[1776862286324,57.26,78214.74,0.0,0.98135,2e-05,1.66862]
[1776862291356,57.26,78212.0,0.0,0.98133,2e-05,1.66951]
[1776862296390,57.26,78207.69,0.0,0.98123,2e-05,1.67678]
[1776862303464,57.27,78206.05,0.0,0.98119,2e-05,1.67976]
[1776862304463,57.27,78194.97,0.0,0.98095,2e-05,1.69809]
[1776862305471,57.27,78189.31,0.0,0.98082,2e-05,1.7075]
[1776862310506,57.27,78190.69,0.0,0.98085,2e-05,1.70514]
[1776862315539,57.26,78195.89,0.0,0.98097,2e-05,1.69646]
[1776862319571,57.26,78189.04,0.0,0.98082,2e-05,1.70786]
[1776862323597,57.26,78194.97,0.0,0.98095,2e-05,1.69793]
[1776862328638,57.26,78191.05,0.0,0.98086,2e-05,1.70444]
[1776862333116,57.26,78197.89,0.0,0.98101,2e-05,1.69305]
[1776862335682,57.26,78203.13,0.0,0.98113,2e-05,1.68441]
[1776862341722,57.27,78202.77,0.0,0.98112,2e-05,1.68517]
[1776862346757,57.27,78200.88,0.0,0.98107,2e-05,1.68842]
[1776862351794,57.27,78196.07,0.0,0.98101,2e-05,1.69257]
[1776862353255,57.27,78201.59,0.0,0.98113,2e-05,1.68348]
[1776862355827,57.27,78210.8,0.0,0.98133,2e-05,1.66839]
[1776862356834,57.27,78209.43,0.0,0.9813,2e-05,1.67069]
[1776862358848,57.27,78203.74,0.0,0.98118,2e-05,1.68015]
[1776862363326,57.27,78183.5,0.0,0.98072,2e-05,1.7139]
[1776862368917,57.27,78190.37,0.0,0.98088,2e-05,1.70234]
[1776862373396,57.27,78197.22,0.0,0.98103,2e-05,1.69098]
[1776862376973,57.27,78211.6,0.0,0.98135,2e-05,1.66738]
[1776862381002,57.27,78219.95,0.0,0.98152,2e-05,1.65401]
[1776862383473,57.27,78214.73,0.0,0.98141,2e-05,1.66266]
[1776862388052,57.28,78218.3,0.0,0.98148,2e-05,1.65719]
[1776862393544,57.28,78221.58,0.0,0.98155,2e-05,1.65232]
[1776862399129,57.28,78221.53,0.0,0.98154,2e-05,1.65294]
[1776862402149,57.29,78226.98,0.0,0.98165,2e-05,1.64439]
[1776862407185,57.29,78230.12,0.0,0.98171,2e-05,1.63984]
[1776862412220,57.3,78228.5,0.0,0.98171,2e-05,1.6392]
[1776862415241,57.3,78218.96,0.0,0.9815,2e-05,1.65498]
[1776862416248,57.3,78210.32,0.0,0.98131,2e-05,1.66916]
[1776862421282,57.3,78206.9,0.0,0.98123,2e-05,1.67504]
[1776862425311,57.3,78200.02,0.0,0.98108,2e-05,1.68656]
[1776862430357,57.3,78199.28,0.0,0.98106,2e-05,1.68794]
[1776862435392,57.3,78197.19,0.0,0.98101,2e-05,1.69151]
[1776862440427,57.31,78198.3,0.0,0.98104,2e-05,1.6898]
[1776862445463,57.31,78200.89,0.0,0.98109,2e-05,1.68565]
[1776862450497,57.31,78208.74,0.0,0.98126,2e-05,1.67291]
[1776862454525,57.31,78219.83,0.0,0.9815,2e-05,1.65504]
[1776862456539,57.31,78226.34,0.0,0.98164,2e-05,1.64467]
[1776862461573,57.32,78225.77,0.0,0.98162,2e-05,1.64609]
[1776862468623,57.32,78229.81,0.0,0.9817,2e-05,1.64026]
[1776862473658,57.33,78230.1,0.0,0.98174,2e-05,1.6365]
[1776862476680,57.33,78236.22,0.0,0.98186,2e-05,1.62697]
[1776862477690,57.33,78236.28,0.0,0.98186,2e-05,1.627]
[1776862482724,57.33,78237.4,0.0,0.98188,2e-05,1.62582]
[1776862487763,57.34,78237.04,0.0,0.98186,2e-05,1.62703]
[1776862492798,57.34,78238.72,0.0,0.98189,2e-05,1.62497]
[1776862497835,57.35,78234.75,0.0,0.9818,2e-05,1.63199]
[1776862499848,57.35,78232.87,0.0,0.98175,2e-05,1.63524]
[1776862504882,57.36,78228.69,0.0,0.98166,2e-05,1.64254]
[1776862509917,57.36,78228.1,0.0,0.98164,2e-05,1.64399]
[1776862514953,57.36,78229.74,0.0,0.98167,2e-05,1.64182]
[1776862520037,57.37,78225.1,0.0,0.98156,2e-05,1.64993]
[1776862525071,57.37,78225.69,0.0,0.98157,2e-05,1.64942]
[1776862530111,57.38,78225.0,0.0,0.98155,2e-05,1.65101]
[1776862532120,57.38,78220.81,0.0,0.98149,2e-05,1.65417]
[1776862539169,57.38,78216.2,0.0,0.98138,2e-05,1.6623]
[1776862544600,57.39,78218.64,0.0,0.98143,2e-05,1.65878]
[1776862547233,57.39,78212.18,0.0,0.98129,2e-05,1.66957]
[1776862552260,57.39,78208.74,0.0,0.98121,2e-05,1.67553]
[1776862556288,57.39,78214.68,0.0,0.98133,2e-05,1.66607]
[1776862561323,57.4,78216.92,0.0,0.98138,2e-05,1.66279]
[1776862566358,57.4,78218.55,0.0,0.98141,2e-05,1.66052]
[1776862571395,57.4,78219.12,0.0,0.98142,2e-05,1.65996]
[1776862574817,57.4,78214.59,0.0,0.98132,2e-05,1.66754]
[1776862580457,57.41,78210.1,0.0,0.98121,2e-05,1.6752]
[1776862585493,57.41,78209.85,0.0,0.9812,2e-05,1.67583]
[1776862590528,57.41,78212.56,0.0,0.98126,2e-05,1.67163]
[1776862594557,57.41,78219.4,0.0,0.98145,2e-05,1.65684]
[1776862599592,57.41,78219.9,0.0,0.98145,2e-05,1.65641]
[1776862602613,57.42,78213.78,0.0,0.98132,2e-05,1.66663]
[1776862607648,57.42,78214.7,0.0,0.98133,2e-05,1.66545]
[1776862611678,57.42,78223.69,0.0,0.98152,2e-05,1.65109]
[1776862613692,57.42,78229.09,0.0,0.98164,2e-05,1.64254]
[1776862618727,57.43,78230.84,0.0,0.98167,2e-05,1.64024]
[1776862623762,57.43,78232.55,0.0,0.9817,2e-05,1.638]
[1776862629805,57.44,78231.63,0.0,0.98167,2e-05,1.64012]
[1776862634839,57.44,78232.62,0.0,0.98169,2e-05,1.63905]
[1776862637861,57.44,78245.55,0.0,0.98196,2e-05,1.61864]
[1776862638871,57.44,78254.76,0.0,0.98215,2e-05,1.60411]
[1776862639878,57.46,78255.44,0.0,0.98214,2e-05,1.60469]
[1776862644913,57.47,78254.25,0.0,0.98211,2e-05,1.6074]
[1776862649950,57.48,78260.6,0.0,0.98221,2e-05,1.59959]
[1776862655380,57.49,78259.35,0.0,0.98221,2e-05,1.59887]
[1776862659016,57.5,78267.49,0.0,0.98237,2e-05,1.58656]
[1776862660029,57.5,78276.15,0.0,0.98255,2e-05,1.57319]
[1776862661032,57.5,78279.65,0.0,0.98262,2e-05,1.56794]
[1776862666068,57.51,78280.36,0.0,0.98262,2e-05,1.56795]
[1776862668082,57.51,78286.64,0.0,0.98274,2e-05,1.55865]
[1776862673118,57.52,78286.11,0.0,0.98271,2e-05,1.56063]
[1776862678152,57.53,78286.79,0.0,0.98271,2e-05,1.5607]
[1776862683199,57.54,78289.02,0.0,0.98274,2e-05,1.55834]
[1776862685596,57.55,78280.95,0.0,0.98257,2e-05,1.57153]
[1776862687215,57.55,78279.16,0.0,0.98253,2e-05,1.57451]
[1776862691245,57.55,78285.93,0.0,0.98266,2e-05,1.56469]
[1776862692254,57.56,78286.71,0.0,0.98267,2e-05,1.56368]
[1776862697286,57.57,78288.31,0.0,0.98269,2e-05,1.56242]
[1776862702321,57.58,78287.49,0.0,0.98266,2e-05,1.56473]
[1776862707356,57.58,78285.25,0.0,0.9826,2e-05,1.56922]
[1776862711385,57.59,78277.12,0.0,0.98246,2e-05,1.57896]
[1776862716420,57.6,78279.66,0.0,0.9825,2e-05,1.57591]
[1776862721455,57.61,78282.43,0.0,0.98255,2e-05,1.57253]
[1776862726490,57.61,78281.06,0.0,0.98251,2e-05,1.57562]
[1776862728513,57.62,78275.2,0.0,0.98238,2e-05,1.58498]
[1776862729513,57.62,78249.89,0.0,0.98185,2e-05,1.62534]
[1776862730520,57.62,78240.74,0.0,0.98165,2e-05,1.6401]
[1776862731529,57.62,78235.37,0.0,0.98154,2e-05,1.64883]
[1776862736562,57.62,78237.22,0.0,0.98157,2e-05,1.64615]
[1776862741598,57.62,78237.14,0.0,0.98157,2e-05,1.64657]
[1776862746632,57.63,78239.89,0.0,0.98162,2e-05,1.64243]
[1776862751668,57.63,78239.48,0.0,0.98161,2e-05,1.64339]
[1776862756703,57.63,78240.25,0.0,0.98162,2e-05,1.64245]
[1776862757710,57.63,78233.55,0.0,0.98148,2e-05,1.65332]
[1776862762745,57.63,78229.54,0.0,0.98139,2e-05,1.66]
[1776862767779,57.63,78234.04,0.0,0.98149,2e-05,1.65284]
[1776862769796,57.63,78242.07,0.0,0.98166,2e-05,1.63996]
[1776862774829,57.64,78244.39,0.0,0.98174,2e-05,1.63322]
[1776862779867,57.65,78254.39,0.0,0.98193,2e-05,1.6189]
[1776862781878,57.67,78265.2,0.0,0.98213,2e-05,1.60376]
[1776862784907,57.68,78258.81,0.0,0.98198,2e-05,1.61526]
[1776862789941,57.69,78258.85,0.0,0.98197,2e-05,1.61564]
[1776862794981,57.71,78247.38,0.0,0.98169,2e-05,1.63721]
[1776862795988,57.72,78237.92,0.0,0.98148,2e-05,1.65299]
[1776862796995,57.72,78237.78,0.0,0.98147,2e-05,1.65348]
[1776862802030,57.73,78236.12,0.0,0.98142,2e-05,1.65729]
[1776862804047,57.73,78226.77,0.0,0.98121,2e-05,1.67277]
[1776862806064,57.73,78232.26,0.0,0.98133,2e-05,1.66375]
[1776862807067,57.73,78240.52,0.0,0.98151,2e-05,1.65037]
[1776862808074,57.73,78244.05,0.0,0.98159,2e-05,1.64471]
[1776862810088,57.73,78247.35,0.0,0.98166,2e-05,1.63949]
[1776862812104,57.73,78249.48,0.0,0.9817,2e-05,1.63619]
[1776862817138,57.73,78254.69,0.0,0.98181,2e-05,1.62817]
[1776862822172,57.74,78257.49,0.0,0.98186,2e-05,1.62409]
[1776862827206,57.74,78255.45,0.0,0.98181,2e-05,1.62775]
[1776862832241,57.74,78254.49,0.0,0.98183,2e-05,1.62588]
[1776862837278,57.75,78254.31,0.0,0.98182,2e-05,1.62659]
[1776862842312,57.75,78253.37,0.0,0.98179,2e-05,1.62852]
[1776862845333,57.75,78248.12,0.0,0.98168,2e-05,1.63716]
[1776862848354,57.75,78243.37,0.0,0.98157,2e-05,1.64496]
[1776862851407,57.76,78227.7,0.0,0.98123,2e-05,1.6705]
[1776862852386,57.76,78218.45,0.0,0.98103,2e-05,1.68565]
[1776862853393,57.76,78211.18,0.0,0.98087,2e-05,1.6976]
[1776862854401,57.76,78206.06,0.0,0.98076,2e-05,1.70603]
[1776862859435,57.75,78209.58,0.0,0.98084,2e-05,1.69996]
[1776862862456,57.75,78214.01,0.0,0.98094,2e-05,1.69256]
[1776862867494,57.75,78212.78,0.0,0.98091,2e-05,1.6945]
[1776862872526,57.75,78212.62,0.0,0.98091,2e-05,1.69467]
[1776862877561,57.75,78210.05,0.0,0.98085,2e-05,1.6988]
[1776862882595,57.75,78208.02,0.0,0.98081,2e-05,1.70202]
[1776862885616,57.75,78213.74,0.0,0.98094,2e-05,1.69251]
[1776862888662,57.75,78204.19,0.0,0.98073,2e-05,1.70824]
[1776862893698,57.75,78202.11,0.0,0.98072,2e-05,1.70757]
[1776862898732,57.74,78197.59,0.0,0.98063,2e-05,1.71486]
[1776862900747,57.74,78191.81,0.0,0.9805,2e-05,1.72439]
[1776862901753,57.74,78185.84,0.0,0.98036,2e-05,1.73431]
[1776862907190,57.74,78188.13,0.0,0.98042,2e-05,1.7301]
[1776862908804,57.74,78194.89,0.0,0.98057,2e-05,1.71867]
[1776862914846,57.73,78195.38,0.0,0.9806,2e-05,1.71663]
[1776862917868,57.72,78190.39,0.0,0.98051,2e-05,1.72318]
[1776862919881,57.71,78196.98,0.0,0.98067,2e-05,1.71118]
[1776862924916,57.7,78192.15,0.0,0.98058,2e-05,1.71812]
[1776862929951,57.69,78189.74,0.0,0.98054,2e-05,1.72136]
[1776862934990,57.68,78169.32,0.0,0.98008,2e-05,1.75479]
[1776862935995,57.68,78159.55,0.0,0.97986,2e-05,1.77128]
[1776862941031,57.67,78163.9,0.0,0.97999,2e-05,1.76203]
[1776862946067,57.66,78165.16,0.0,0.98002,2e-05,1.75925]
[1776862950094,57.66,78177.75,0.0,0.98032,2e-05,1.73749]
[1776862951101,57.66,78183.51,0.0,0.98049,2e-05,1.72379]
[1776862955129,57.66,78187.69,0.0,0.98059,2e-05,1.71657]
[1776862956136,57.66,78192.76,0.0,0.9807,2e-05,1.70809]
[1776862959157,57.66,78202.41,0.0,0.98092,2e-05,1.69204]
[1776862960165,57.66,78214.86,0.0,0.98119,2e-05,1.67161]
[1776862961173,57.66,78221.68,0.0,0.98134,2e-05,1.66053]
[1776862966207,57.66,78220.79,0.0,0.98132,2e-05,1.66225]
[1776862970234,57.66,78227.05,0.0,0.98145,2e-05,1.65228]
[1776862971242,57.66,78228.06,0.0,0.98147,2e-05,1.65071]
[1776862976276,57.67,78231.16,0.0,0.98154,2e-05,1.64603]
[1776862978292,57.67,78236.26,0.0,0.98164,2e-05,1.63794]
[1776862979302,57.67,78243.59,0.0,0.9818,2e-05,1.62626]
[1776862980306,57.67,78246.71,0.0,0.98186,2e-05,1.62136]
[1776862985345,57.67,78245.71,0.0,0.98184,2e-05,1.62348]
[1776862990380,57.68,78247.21,0.0,0.98186,2e-05,1.62159]
[1776862994404,57.68,78238.95,0.0,0.98168,2e-05,1.63523]
[1776862999438,57.68,78244.2,0.0,0.98179,2e-05,1.62723]
[1776863002460,57.69,78253.88,0.0,0.98199,2e-05,1.61209]
[1776863003468,57.69,78265.08,0.0,0.98222,2e-05,1.59449]
[1776863004476,57.69,78263.98,0.0,0.9822,2e-05,1.59638]
[1776863007903,57.69,78285.99,0.0,0.98264,2e-05,1.56263]
[1776863013543,57.7,78289.45,0.0,0.98274,2e-05,1.55461]
[1776863015556,57.71,78281.31,0.0,0.98257,2e-05,1.56765]
[1776863017975,57.71,78274.2,0.0,0.98241,2e-05,1.57932]
[1776863020591,57.71,78269.11,0.0,0.9823,2e-05,1.58764]
[1776863022606,57.72,78274.61,0.0,0.98241,2e-05,1.57935]
[1776863023611,57.72,78279.76,0.0,0.98252,2e-05,1.57149]
[1776863025625,57.72,78280.37,0.0,0.98252,2e-05,1.57092]
[1776863030661,57.8,78277.21,0.0,0.98234,2e-05,1.58474]
[1776863035696,57.86,78274.83,0.0,0.98219,2e-05,1.59626]
[1776863038115,57.9,78291.16,0.0,0.98247,2e-05,1.57524]
[1776863043752,57.97,78286.93,0.0,0.98227,2e-05,1.59043]
[1776863048185,58.02,78280.17,0.0,0.98205,2e-05,1.60728]
[1776863049795,58.02,78272.92,0.0,0.9819,2e-05,1.61887]
[1776863050801,58.02,78275.02,0.0,0.98194,2e-05,1.61566]
[1776863055836,58.03,78274.6,0.0,0.98192,2e-05,1.61703]
[1776863060872,58.03,78277.2,0.0,0.98197,2e-05,1.61352]
[1776863065906,58.04,78279.77,0.0,0.98201,2e-05,1.61011]
[1776863070941,58.04,78274.72,0.0,0.9819,2e-05,1.61869]
[1776863075976,58.05,78274.51,0.0,0.98193,2e-05,1.61582]
[1776863081011,58.05,78273.16,0.0,0.98189,2e-05,1.61855]
[1776863086046,58.06,78274.29,0.0,0.98191,2e-05,1.61735]
[1776863090077,58.06,78268.32,0.0,0.98177,2e-05,1.62729]
[1776863094104,58.07,78274.96,0.0,0.98191,2e-05,1.61715]
[1776863098132,58.07,78280.14,0.0,0.98201,2e-05,1.60947]
[1776863103166,58.08,78277.62,0.0,0.98195,2e-05,1.61409]
[1776863108201,58.08,78276.61,0.0,0.98192,2e-05,1.61631]
[1776863110216,58.08,78283.67,0.0,0.98207,2e-05,1.60543]
[1776863115251,58.09,78284.22,0.0,0.98207,2e-05,1.60529]
[1776863120286,58.1,78282.5,0.0,0.98202,2e-05,1.60871]
[1776863122300,58.1,78295.42,0.0,0.98229,2e-05,1.58877]
[1776863124314,58.1,78302.84,0.0,0.98243,2e-05,1.57759]
[1776863130356,58.11,78304.96,0.0,0.98246,2e-05,1.57546]
[1776863135392,58.12,78307.25,0.0,0.98254,2e-05,1.56916]
[1776863140427,58.13,78302.94,0.0,0.98244,2e-05,1.57679]
[1776863145461,58.13,78303.98,0.0,0.98244,2e-05,1.57609]
[1776863150496,58.14,78305.16,0.0,0.98246,2e-05,1.57515]
[1776863155531,58.15,78306.96,0.0,0.98248,2e-05,1.57324]
[1776863160566,58.16,78311.25,0.0,0.98256,2e-05,1.5675]
[1776863166609,58.17,78326.94,0.0,0.98286,2e-05,1.54461]
[1776863170637,58.17,78324.88,0.0,0.98281,2e-05,1.54865]
[1776863175672,58.18,78320.97,0.0,0.98271,2e-05,1.55572]
[1776863180708,58.19,78323.77,0.0,0.98276,2e-05,1.55253]
[1776863182746,58.2,78341.9,0.0,0.98311,2e-05,1.52541]
[1776863183732,58.2,78329.34,0.0,0.98286,2e-05,1.54473]
[1776863184736,58.2,78328.65,0.0,0.98284,2e-05,1.54602]
[1776863189770,58.21,78329.29,0.0,0.98284,2e-05,1.54619]
[1776863193799,58.22,78320.05,0.0,0.98268,2e-05,1.55755]
[1776863194806,58.22,78318.74,0.0,0.98265,2e-05,1.55978]
[1776863199842,58.23,78319.35,0.0,0.98265,2e-05,1.55989]
[1776863200854,58.23,78314.3,0.0,0.98255,2e-05,1.56787]
[1776863202862,58.23,78303.25,0.0,0.98231,2e-05,1.58537]
[1776863203869,58.24,78306.51,0.0,0.98238,2e-05,1.58047]
[1776863204876,58.24,78312.45,0.0,0.9825,2e-05,1.57145]
[1776863205883,58.24,78313.45,0.0,0.98252,2e-05,1.57009]
[1776863209311,58.25,78307.45,0.0,0.98238,2e-05,1.58012]
[1776863212933,58.25,78293.6,0.0,0.98209,2e-05,1.60224]
[1776863213940,58.25,78288.74,0.0,0.98199,2e-05,1.61]
[1776863214948,58.25,78288.28,0.0,0.98198,2e-05,1.61084]
[1776863216961,58.25,78275.11,0.0,0.9817,2e-05,1.6319]
[1776863217969,58.25,78272.77,0.0,0.98165,2e-05,1.6357]
[1776863220989,58.26,78266.05,0.0,0.9815,2e-05,1.64665]
[1776863226026,58.26,78270.94,0.0,0.9816,2e-05,1.63923]
[1776863231061,58.26,78270.96,0.0,0.98159,2e-05,1.63954]
[1776863236096,58.26,78270.45,0.0,0.98158,2e-05,1.64069]
[1776863239527,58.27,78279.96,0.0,0.98178,2e-05,1.62578]
[1776863240130,58.27,78279.96,0.0,0.98178,2e-05,1.62587]
[1776863245160,58.27,78281.06,0.0,0.98179,2e-05,1.62459]
[1776863246167,58.27,78291.07,0.0,0.982,2e-05,1.60892]
[1776863247174,58.27,78281.19,0.0,0.98179,2e-05,1.62461]
[1776863249596,58.27,78273.94,0.0,0.98164,2e-05,1.63629]
[1776863252209,58.28,78268.76,0.0,0.98157,2e-05,1.64093]
[1776863257243,58.28,78267.49,0.0,0.98153,2e-05,1.64327]
[1776863261272,58.28,78261.44,0.0,0.9814,2e-05,1.65317]
[1776863266307,58.28,78255.05,0.0,0.98126,2e-05,1.66366]
[1776863270335,58.28,78251.88,0.0,0.98119,2e-05,1.66881]
[1776863275370,58.28,78257.15,0.0,0.98131,2e-05,1.66036]
[1776863280405,58.28,78256.46,0.0,0.98129,2e-05,1.66152]
[1776863285439,58.28,78254.73,0.0,0.98125,2e-05,1.66432]
[1776863290474,58.28,78255.59,0.0,0.98127,2e-05,1.66293]
[1776863292489,58.28,78277.88,0.0,0.98175,2e-05,1.62733]
[1776863297524,58.29,78273.17,0.0,0.98163,2e-05,1.63596]
[1776863302558,58.3,78275.59,0.0,0.98168,2e-05,1.63278]
[1776863307596,58.3,78275.09,0.0,0.98166,2e-05,1.63383]
[1776863312630,58.3,78273.03,0.0,0.98166,2e-05,1.63352]
[1776863317665,58.31,78271.62,0.0,0.98162,2e-05,1.63603]
[1776863323706,58.31,78272.58,0.0,0.98164,2e-05,1.63479]
[1776863328742,58.31,78272.74,0.0,0.98164,2e-05,1.63477]
[1776863332770,58.31,78281.45,0.0,0.98182,2e-05,1.62116]
[1776863333777,58.31,78278.96,0.0,0.98177,2e-05,1.62517]
[1776863338813,58.31,78278.11,0.0,0.98174,2e-05,1.62683]
[1776863341853,58.32,78272.06,0.0,0.98161,2e-05,1.63664]
[1776863342857,58.32,78256.76,0.0,0.98129,2e-05,1.66121]
[1776863343860,58.32,78245.85,0.0,0.98105,2e-05,1.67887]
[1776863344867,58.32,78252.88,0.0,0.9812,2e-05,1.66746]
[1776863345875,58.32,78256.86,0.0,0.98129,2e-05,1.66103]
[1776863348896,58.32,78259.65,0.0,0.98135,2e-05,1.65656]
[1776863353930,58.32,78260.53,0.0,0.98137,2e-05,1.65521]
[1776863358964,58.32,78261.56,0.0,0.98139,2e-05,1.65365]
[1776863364001,58.32,78264.54,0.0,0.98145,2e-05,1.64896]
[1776863365011,58.32,78271.12,0.0,0.98159,2e-05,1.63846]
[1776863366014,58.32,78270.59,0.0,0.98158,2e-05,1.63935]
[1776863367021,58.32,78260.02,0.0,0.98135,2e-05,1.65632]
[1776863368062,58.32,78260.34,0.0,0.98136,2e-05,1.65581]
[1776863369044,58.32,78278.52,0.0,0.98175,2e-05,1.6268]
[1776863370470,58.32,78314.88,0.0,0.9825,2e-05,1.56999]
[1776863372165,58.32,78374.81,0.0,0.98372,2e-05,1.47638]
[1776863373102,58.32,78400.26,0.0,0.9842,2e-05,1.43934]
[1776863374153,58.32,78407.29,0.0,0.98433,2e-05,1.42924]
[1776863375132,58.32,78400.83,0.0,0.98421,2e-05,1.43852]
[1776863376110,58.33,78387.5,0.0,0.98396,2e-05,1.45822]
[1776863377115,58.36,78362.34,0.0,0.98342,2e-05,1.49922]
[1776863378117,58.39,78330.34,0.0,0.98275,2e-05,1.55033]
[1776863379127,58.39,78303.38,0.0,0.9822,2e-05,1.59211]
[1776863380547,58.39,78311.77,0.0,0.98237,2e-05,1.57934]
[1776863382145,58.39,78298.15,0.0,0.98208,2e-05,1.60069]
[1776863383153,58.39,78300.36,0.0,0.98213,2e-05,1.59736]
[1776863385168,58.39,78293.74,0.0,0.98199,2e-05,1.608]
[1776863386190,58.4,78293.28,0.0,0.98198,2e-05,1.60883]
[1776863387184,58.4,78254.92,0.0,0.98116,2e-05,1.67007]
[1776863388196,58.4,78235.45,0.0,0.98073,2e-05,1.70178]
[1776863389204,58.4,78228.36,0.0,0.98057,2e-05,1.71339]
[1776863390652,58.4,78251.24,0.0,0.98108,2e-05,1.67592]
[1776863391213,58.4,78251.42,0.0,0.98108,2e-05,1.67559]
[1776863392220,58.4,78254.28,0.0,0.98115,2e-05,1.67096]
[1776863395241,58.4,78264.52,0.0,0.98137,2e-05,1.65449]
[1776863396248,58.4,78262.66,0.0,0.98133,2e-05,1.65751]
[1776863400723,58.4,78256.64,0.0,0.98119,2e-05,1.66732]
[1776863402299,58.4,78269.05,0.0,0.98146,2e-05,1.64739]
[1776863403306,58.4,78284.23,0.0,0.98178,2e-05,1.62329]
[1776863404313,58.4,78290.73,0.0,0.98192,2e-05,1.61312]
[1776863405320,58.4,78299.67,0.0,0.9821,2e-05,1.59919]
[1776863406328,58.4,78302.7,0.0,0.98217,2e-05,1.59459]
[1776863409356,58.4,78292.3,0.0,0.98194,2e-05,1.61125]
[1776863410793,58.4,78272.28,0.0,0.98152,2e-05,1.64313]
[1776863412374,58.41,78271.07,0.0,0.98149,2e-05,1.64511]
[1776863414386,58.41,78264.94,0.0,0.98136,2e-05,1.65501]
[1776863415394,58.41,78262.0,0.0,0.9813,2e-05,1.65976]
[1776863418423,58.41,78267.67,0.0,0.98141,2e-05,1.65096]
[1776863420864,58.41,78274.11,0.0,0.98155,2e-05,1.64078]
[1776863426486,58.41,78267.65,0.0,0.98141,2e-05,1.65134]
[1776863427493,58.41,78250.11,0.0,0.98103,2e-05,1.67965]
[1776863428499,58.41,78243.43,0.0,0.98088,2e-05,1.6905]
[1776863429508,58.41,78244.97,0.0,0.98092,2e-05,1.68795]
[1776863431525,58.41,78251.99,0.0,0.98111,2e-05,1.67254]
[1776863432531,58.41,78257.92,0.0,0.98124,2e-05,1.66297]
[1776863433533,58.41,78269.73,0.0,0.9815,2e-05,1.64402]
[1776863434541,58.41,78272.12,0.0,0.98155,2e-05,1.64024]
[1776863436558,58.41,78277.58,0.0,0.98166,2e-05,1.63163]
[1776863441592,58.41,78274.33,0.0,0.98159,2e-05,1.63711]
[1776863445618,58.42,78280.07,0.0,0.98171,2e-05,1.62819]
[1776863450658,58.42,78282.83,0.0,0.98176,2e-05,1.62405]
[1776863451661,58.42,78285.86,0.0,0.98183,2e-05,1.6194]
[1776863453676,58.42,78292.08,0.0,0.98195,2e-05,1.60976]
[1776863454683,58.42,78301.74,0.0,0.98215,2e-05,1.59475]
[1776863456697,58.42,78307.22,0.0,0.98226,2e-05,1.58647]
[1776863457705,58.42,78313.4,0.0,0.98239,2e-05,1.57704]
[1776863462739,58.43,78301.2,0.0,0.98213,2e-05,1.5967]
[1776863467774,58.43,78301.68,0.0,0.98213,2e-05,1.59654]
[1776863468786,58.44,78307.76,0.0,0.98225,2e-05,1.5872]
[1776863473817,58.44,78307.95,0.0,0.98225,2e-05,1.58755]
[1776863476840,58.45,78313.28,0.0,0.98235,2e-05,1.57971]
[1776863481874,58.45,78314.17,0.0,0.98236,2e-05,1.57905]
[1776863486907,58.46,78317.95,0.0,0.98243,2e-05,1.57394]
[1776863490936,58.46,78323.31,0.0,0.98253,2e-05,1.56629]
[1776863492951,58.47,78328.39,0.0,0.98267,2e-05,1.55512]
[1776863497984,58.47,78329.02,0.0,0.98267,2e-05,1.55505]
[1776863503020,58.48,78327.01,0.0,0.98262,2e-05,1.55901]
[1776863508055,58.49,78327.9,0.0,0.98263,2e-05,1.55855]
[1776863513089,58.5,78322.83,0.0,0.98251,2e-05,1.56719]
[1776863518127,58.5,78320.75,0.0,0.98246,2e-05,1.57123]
[1776863523161,58.51,78321.34,0.0,0.98246,2e-05,1.57112]
[1776863527189,58.51,78312.33,0.0,0.98227,2e-05,1.58565]
[1776863528198,58.52,78300.5,0.0,0.98202,2e-05,1.60418]
[1776863531654,58.52,78309.71,0.0,0.98221,2e-05,1.59026]
[1776863537259,58.52,78310.15,0.0,0.98221,2e-05,1.59021]
[1776863540280,58.53,78305.07,0.0,0.9821,2e-05,1.59846]
[1776863545316,58.53,78324.5,0.0,0.98249,2e-05,1.56891]
[1776863546329,58.53,78327.94,0.0,0.98256,2e-05,1.56378]
[1776863548337,58.54,78328.36,0.0,0.98256,2e-05,1.56346]
[1776863550353,58.54,78336.86,0.0,0.98273,2e-05,1.55079]
[1776863551795,58.54,78346.77,0.0,0.98296,2e-05,1.53245]
[1776863556395,58.55,78338.75,0.0,0.98279,2e-05,1.54546]
[1776863560422,58.56,78344.64,0.0,0.9829,2e-05,1.53735]
[1776863561865,58.56,78347.56,0.0,0.98295,2e-05,1.53338]
[1776863567471,58.57,78346.0,0.0,0.9829,2e-05,1.53687]
[1776863572508,58.58,78345.66,0.0,0.98288,2e-05,1.53852]
[1776863577543,58.61,78346.63,0.0,0.98286,2e-05,1.5403]
[1776863582040,58.64,78338.76,0.0,0.98266,2e-05,1.55546]
[1776863583584,58.64,78321.23,0.0,0.9823,2e-05,1.58258]
[1776863584591,58.64,78320.15,0.0,0.98228,2e-05,1.58442]
[1776863587614,58.64,78313.31,0.0,0.98213,2e-05,1.59549]
[1776863592647,58.65,78312.93,0.0,0.98211,2e-05,1.59677]
[1776863596675,58.65,78310.55,0.0,0.98206,2e-05,1.60099]
[1776863601713,58.66,78308.82,0.0,0.98201,2e-05,1.60439]
[1776863605739,58.66,78316.3,0.0,0.98216,2e-05,1.5931]
[1776863607758,58.66,78324.22,0.0,0.98232,2e-05,1.58123]
[1776863612787,58.67,78325.93,0.0,0.98239,2e-05,1.57551]
[1776863617822,58.68,78327.01,0.0,0.9824,2e-05,1.57456]
[1776863622857,58.68,78316.3,0.0,0.98217,2e-05,1.59176]
[1776863625878,58.69,78322.34,0.0,0.98229,2e-05,1.58277]
[1776863627891,58.69,78331.93,0.0,0.98248,2e-05,1.56828]
[1776863630913,58.73,78336.66,0.0,0.98252,2e-05,1.56564]
[1776863632927,58.76,78343.0,0.0,0.9826,2e-05,1.55925]
[1776863637962,58.82,78341.72,0.0,0.98247,2e-05,1.56909]
[1776863642997,58.89,78342.1,0.0,0.98239,2e-05,1.57581]
[1776863648034,58.94,78341.78,0.0,0.98229,2e-05,1.58308]
[1776863650049,58.96,78332.72,0.0,0.98207,2e-05,1.59935]
[1776863653069,58.99,78338.66,0.0,0.98215,2e-05,1.59339]
[1776863655083,58.99,78344.55,0.0,0.98227,2e-05,1.58457]
[1776863660119,59.0,78336.3,0.0,0.98209,2e-05,1.59792]
[1776863662132,59.0,78326.04,0.0,0.98188,2e-05,1.61405]
[1776863667166,59.01,78329.35,0.0,0.98192,2e-05,1.61079]
[1776863671194,59.02,78334.36,0.0,0.98206,2e-05,1.59959]
[1776863676229,59.02,78331.67,0.0,0.982,2e-05,1.60426]
[1776863681266,59.03,78334.61,0.0,0.98205,2e-05,1.60021]
[1776863682746,59.03,78341.3,0.0,0.98219,2e-05,1.58999]
[1776863685293,59.03,78354.44,0.0,0.98245,2e-05,1.57025]
[1776863690328,59.04,78355.22,0.0,0.98246,2e-05,1.56991]
[1776863695363,59.05,78352.96,0.0,0.9824,2e-05,1.57424]
[1776863700399,59.05,78350.39,0.0,0.98234,2e-05,1.57906]
[1776863702884,59.11,78376.91,0.0,0.98279,2e-05,1.54502]
[1776863707450,59.13,78383.64,0.0,0.98288,2e-05,1.53787]
[1776863709463,59.14,78394.5,0.0,0.98309,2e-05,1.52213]
[1776863710470,59.14,78406.54,0.0,0.98332,2e-05,1.50458]
[1776863711477,59.16,78408.92,0.0,0.98333,2e-05,1.50394]
[1776863714501,59.19,78399.97,0.0,0.98311,2e-05,1.52059]
[1776863716514,59.2,78391.19,0.0,0.98293,2e-05,1.53418]
[1776863717520,59.22,78392.25,0.0,0.98292,2e-05,1.53494]
[1776863723027,59.23,78405.45,0.0,0.98316,2e-05,1.51667]
[1776863724571,59.23,78410.66,0.0,0.98326,2e-05,1.50923]
[1776863725578,59.24,78401.53,0.0,0.98308,2e-05,1.523]
[1776863726585,59.24,78393.83,0.0,0.98293,2e-05,1.53472]
[1776863727592,59.24,78391.95,0.0,0.98289,2e-05,1.53775]
[1776863733097,59.25,78392.76,0.0,0.98293,2e-05,1.53413]
[1776863738669,59.26,78398.98,0.0,0.98303,2e-05,1.52593]
[1776863743704,59.27,78400.32,0.0,0.98304,2e-05,1.52507]
[1776863744711,59.27,78407.18,0.0,0.98318,2e-05,1.51513]
[1776863745718,59.27,78405.47,0.0,0.98314,2e-05,1.51791]
[1776863750753,59.29,78400.08,0.0,0.98302,2e-05,1.52709]
[1776863755788,59.3,78397.8,0.0,0.98296,2e-05,1.53161]
[1776863760823,59.3,78398.07,0.0,0.98295,2e-05,1.5323]
[1776863762839,59.31,78404.07,0.0,0.98306,2e-05,1.52381]
[1776863764853,59.31,78405.3,0.0,0.98308,2e-05,1.52246]
[1776863766865,59.32,78410.75,0.0,0.98318,2e-05,1.51486]
[1776863769887,59.32,78412.27,0.0,0.9832,2e-05,1.51335]
[1776863771899,59.33,78420.17,0.0,0.98335,2e-05,1.50222]
[1776863772910,59.33,78421.46,0.0,0.98336,2e-05,1.50086]
[1776863777942,59.34,78415.79,0.0,0.98324,2e-05,1.51054]
[1776863782978,59.36,78419.29,0.0,0.98329,2e-05,1.50666]
[1776863787006,59.36,78405.96,0.0,0.98302,2e-05,1.52736]
[1776863792042,59.37,78401.51,0.0,0.98295,2e-05,1.53139]
[1776863797075,59.38,78398.57,0.0,0.98288,2e-05,1.53691]
[1776863802111,59.39,78401.42,0.0,0.98292,2e-05,1.5338]
[1776863804127,59.44,78410.83,0.0,0.98304,2e-05,1.52466]
[1776863809160,59.47,78410.26,0.0,0.98299,2e-05,1.52894]
[1776863814195,59.48,78412.39,0.0,0.98301,2e-05,1.52695]
[1776863819231,59.49,78406.34,0.0,0.98288,2e-05,1.53708]
[1776863823298,59.49,78385.94,0.0,0.98247,2e-05,1.56834]
[1776863824283,59.49,78380.62,0.0,0.98236,2e-05,1.57672]
[1776863827306,59.5,78367.1,0.0,0.98208,2e-05,1.59777]
[1776863828313,59.5,78359.23,0.0,0.98191,2e-05,1.60989]
[1776863829320,59.5,78360.2,0.0,0.98193,2e-05,1.60848]
[1776863834355,59.5,78357.05,0.0,0.98186,2e-05,1.61379]
[1776863837375,59.5,78357.23,0.0,0.98186,2e-05,1.61373]
[1776863841406,59.51,78351.93,0.0,0.98175,2e-05,1.6222]
[1776863843898,59.51,78362.59,0.0,0.98197,2e-05,1.60588]
[1776863847446,59.51,78370.35,0.0,0.98212,2e-05,1.59419]
[1776863849460,59.51,78373.55,0.0,0.98219,2e-05,1.58949]
[1776863851479,59.51,78384.98,0.0,0.98246,2e-05,1.56853]
[1776863852485,59.51,78388.4,0.0,0.98252,2e-05,1.56349]
[1776863857522,59.52,78389.46,0.0,0.98253,2e-05,1.56257]
[1776863862557,59.53,78388.04,0.0,0.9825,2e-05,1.5654]
[1776863864039,59.53,78382.73,0.0,0.98239,2e-05,1.5737]
[1776863865577,59.53,78383.15,0.0,0.98239,2e-05,1.57317]
[1776863870613,59.53,78384.71,0.0,0.98242,2e-05,1.57134]
[1776863874109,59.54,78390.21,0.0,0.98252,2e-05,1.56345]
[1776863879677,59.54,78395.41,0.0,0.98262,2e-05,1.55619]
[1776863882697,59.55,78389.1,0.0,0.98249,2e-05,1.56607]
[1776863884180,59.55,78389.53,0.0,0.98249,2e-05,1.56563]
[1776863889746,59.55,78390.83,0.0,0.98251,2e-05,1.56417]
[1776863892767,59.55,78402.19,0.0,0.98274,2e-05,1.54739]
[1776863894249,59.56,78402.18,0.0,0.98273,2e-05,1.54766]
[1776863898814,59.56,78395.25,0.0,0.98259,2e-05,1.55867]
[1776863904323,59.57,78388.81,0.0,0.98245,2e-05,1.56891]
[1776863905858,59.57,78389.04,0.0,0.98245,2e-05,1.56874]
[1776863909886,59.57,78375.72,0.0,0.98218,2e-05,1.58932]
[1776863910893,59.57,78373.16,0.0,0.98213,2e-05,1.59328]
[1776863915929,59.57,78370.11,0.0,0.9821,2e-05,1.59438]
[1776863920965,59.58,78366.16,0.0,0.98202,2e-05,1.60064]
[1776863923986,59.58,78363.58,0.0,0.98197,2e-05,1.60469]
[1776863929022,59.58,78363.19,0.0,0.98196,2e-05,1.60542]
[1776863934058,59.58,78363.0,0.0,0.98195,2e-05,1.60584]
[1776863936071,59.58,78378.5,0.0,0.98227,2e-05,1.58215]
[1776863937078,59.58,78381.05,0.0,0.98232,2e-05,1.57834]
[1776863942117,59.58,78376.86,0.0,0.98223,2e-05,1.58509]
[1776863943123,59.58,78364.82,0.0,0.98198,2e-05,1.6036]
[1776863944137,59.58,78373.5,0.0,0.98216,2e-05,1.59029]
[1776863945147,59.58,78389.81,0.0,0.98249,2e-05,1.56562]
[1776863946147,59.59,78415.8,0.0,0.983,2e-05,1.52703]
[1776863947153,59.59,78398.13,0.0,0.98265,2e-05,1.55337]
[1776863948163,59.59,78389.09,0.0,0.98247,2e-05,1.56711]
[1776863949168,59.59,78392.35,0.0,0.98253,2e-05,1.5623]
[1776863951183,59.59,78399.63,0.0,0.98267,2e-05,1.55159]
[1776863955264,59.59,78408.18,0.0,0.98284,2e-05,1.53919]
[1776863956269,59.6,78424.84,0.0,0.98316,2e-05,1.51501]
[1776863957279,59.6,78430.96,0.0,0.98327,2e-05,1.50602]
[1776863958284,59.6,78429.86,0.0,0.98325,2e-05,1.50805]
[1776863962312,59.61,78422.4,0.0,0.98309,2e-05,1.51961]
[1776863963320,59.61,78418.48,0.0,0.98301,2e-05,1.52577]
[1776863964326,59.61,78412.72,0.0,0.9829,2e-05,1.53431]
[1776863965333,59.61,78410.11,0.0,0.98285,2e-05,1.53836]
[1776863969361,59.62,78415.55,0.0,0.98295,2e-05,1.53093]
[1776863970370,59.62,78421.7,0.0,0.98306,2e-05,1.522]
[1776863972387,59.62,78471.54,0.0,0.98405,2e-05,1.44642]
[1776863973402,59.63,78464.04,0.0,0.9839,2e-05,1.4576]
[1776863974409,59.63,78476.88,0.0,0.98413,2e-05,1.43967]
[1776863975410,59.63,78458.22,0.0,0.98378,2e-05,1.46688]
[1776863976468,59.64,78445.46,0.0,0.98353,2e-05,1.48556]
[1776863977444,59.64,78433.27,0.0,0.98329,2e-05,1.50387]
[1776863978453,59.65,78446.4,0.0,0.98354,2e-05,1.48525]
[1776863980466,59.65,78429.12,0.0,0.9832,2e-05,1.5109]
[1776863982480,59.65,78449.67,0.0,0.98359,2e-05,1.48147]
[1776863985501,59.66,78442.08,0.0,0.98343,2e-05,1.49323]
[1776863986509,59.66,78435.17,0.0,0.9833,2e-05,1.50353]
[1776863990541,59.67,78428.5,0.0,0.98316,2e-05,1.51424]
[1776863991544,59.67,78422.85,0.0,0.98305,2e-05,1.52277]
[1776863993558,59.68,78433.24,0.0,0.98324,2e-05,1.50794]
[1776863996580,59.68,78441.04,0.0,0.98338,2e-05,1.49729]
[1776863997593,59.69,78435.05,0.0,0.98326,2e-05,1.50627]
[1776864001676,59.69,78441.9,0.0,0.98339,2e-05,1.49699]
[1776864002654,59.69,78459.92,0.0,0.98372,2e-05,1.47119]
[1776864003630,59.69,78466.38,0.0,0.98384,2e-05,1.46193]
[1776864005102,59.7,78483.82,0.0,0.98416,2e-05,1.43778]
[1776864006657,59.71,78465.69,0.0,0.98382,2e-05,1.46418]
[1776864007668,59.71,78457.4,0.0,0.98366,2e-05,1.47607]
[1776864008684,59.71,78456.51,0.0,0.98364,2e-05,1.47766]
[1776864010889,59.71,78440.95,0.0,0.98334,2e-05,1.5002]
[1776864011756,59.71,78431.67,0.0,0.98316,2e-05,1.51435]
[1776864013751,59.71,78412.3,0.0,0.98278,2e-05,1.543]
[1776864015213,59.72,78400.24,0.0,0.98253,2e-05,1.56167]
[1776864018773,59.72,78390.16,0.0,0.98232,2e-05,1.57732]
[1776864019774,59.72,78390.96,0.0,0.98234,2e-05,1.57623]
[1776864022796,59.73,78385.28,0.0,0.98222,2e-05,1.58521]
[1776864023807,59.73,78391.96,0.0,0.98235,2e-05,1.57517]
[1776864025282,59.73,78421.34,0.0,0.98293,2e-05,1.53145]
[1776864026827,59.73,78420.95,0.0,0.98292,2e-05,1.53222]
[1776864028837,59.74,78428.6,0.0,0.98307,2e-05,1.52129]
[1776864029843,59.74,78424.82,0.0,0.98299,2e-05,1.52707]
[1776864033877,59.74,78411.82,0.0,0.98276,2e-05,1.54343]
[1776864035358,59.75,78413.4,0.0,0.98279,2e-05,1.54125]
[1776864035893,59.75,78413.4,0.0,0.98279,2e-05,1.5414]
[1776864036898,59.75,78439.69,0.0,0.9833,2e-05,1.50306]
[1776864040925,59.76,78431.6,0.0,0.98313,2e-05,1.51561]
[1776864045425,59.77,78439.31,0.0,0.98327,2e-05,1.50544]
[1776864046966,59.77,78433.86,0.0,0.98316,2e-05,1.51366]
[1776864048980,59.77,78433.02,0.0,0.98314,2e-05,1.51534]
[1776864054015,59.78,78427.97,0.0,0.98302,2e-05,1.52387]
[1776864058042,59.79,78420.55,0.0,0.98287,2e-05,1.53567]
[1776864059049,59.79,78414.08,0.0,0.98274,2e-05,1.54548]
[1776864060058,59.79,78408.78,0.0,0.98263,2e-05,1.55356]
[1776864062204,59.8,78394.82,0.0,0.98235,2e-05,1.57487]
[1776864063108,59.8,78373.7,0.0,0.98192,2e-05,1.60707]
[1776864064113,59.8,78368.38,0.0,0.9818,2e-05,1.61551]
[1776864065570,59.8,78386.95,0.0,0.98218,2e-05,1.58711]
[1776864066122,59.8,78386.95,0.0,0.98218,2e-05,1.58721]
[1776864067131,59.8,78380.07,0.0,0.98204,2e-05,1.59778]
[1776864070155,59.8,78385.84,0.0,0.98216,2e-05,1.58922]
[1776864071160,59.8,78392.72,0.0,0.98229,2e-05,1.57887]
[1776864076194,59.81,78395.44,0.0,0.98234,2e-05,1.57527]
[1776864078206,59.81,78404.87,0.0,0.98253,2e-05,1.56116]
[1776864079213,59.81,78408.33,0.0,0.9826,2e-05,1.55624]
[1776864084248,59.82,78407.27,0.0,0.98256,2e-05,1.55854]
[1776864086263,59.82,78402.05,0.0,0.98246,2e-05,1.56665]
[1776864090291,59.82,78407.9,0.0,0.98257,2e-05,1.55842]
[1776864092306,59.83,78414.53,0.0,0.98273,2e-05,1.54508]
[1776864093313,59.83,78420.39,0.0,0.98285,2e-05,1.53656]
[1776864098349,59.84,78420.1,0.0,0.98283,2e-05,1.53789]
[1776864103390,59.84,78417.79,0.0,0.98277,2e-05,1.5422]
[1776864108432,59.85,78421.18,0.0,0.98283,2e-05,1.53804]
[1776864110449,59.86,78426.36,0.0,0.98292,2e-05,1.53073]
[1776864112462,59.86,78421.55,0.0,0.98283,2e-05,1.53824]
[1776864113469,59.86,78418.85,0.0,0.98277,2e-05,1.54242]
[1776864116490,59.86,78410.55,0.0,0.9826,2e-05,1.55531]
[1776864117497,59.87,78407.21,0.0,0.98253,2e-05,1.56047]
[1776864122532,59.87,78408.28,0.0,0.98254,2e-05,1.55956]
[1776864124546,59.87,78411.55,0.0,0.9826,2e-05,1.55497]
[1776864129582,59.88,78415.82,0.0,0.98268,2e-05,1.54938]
[1776864132603,59.89,78422.23,0.0,0.9828,2e-05,1.54034]
[1776864137638,59.89,78420.64,0.0,0.98276,2e-05,1.54359]
[1776864142672,59.9,78420.01,0.0,0.98273,2e-05,1.54537]
[1776864147711,59.91,78417.1,0.0,0.98266,2e-05,1.55054]
[1776864152745,59.92,78416.0,0.0,0.98267,2e-05,1.54925]
[1776864153751,59.92,78405.7,0.0,0.98246,2e-05,1.56483]
[1776864154761,59.92,78405.83,0.0,0.98246,2e-05,1.56478]
[1776864158789,59.92,78400.31,0.0,0.98235,2e-05,1.57364]
[1776864159803,59.92,78387.08,0.0,0.98208,2e-05,1.59384]
[1776864160805,59.93,78375.36,0.0,0.98184,2e-05,1.61189]
[1776864161810,59.93,78373.66,0.0,0.9818,2e-05,1.61457]
[1776864166277,59.93,78385.81,0.0,0.98204,2e-05,1.59627]
[1776864167855,59.93,78394.28,0.0,0.98222,2e-05,1.58347]
[1776864168874,59.93,78401.83,0.0,0.98237,2e-05,1.57215]
[1776864169869,59.93,78404.92,0.0,0.98243,2e-05,1.56762]
[1776864170877,59.93,78413.27,0.0,0.98259,2e-05,1.55522]
[1776864171883,59.93,78416.69,0.0,0.98266,2e-05,1.55026]
[1776864173898,59.94,78422.19,0.0,0.98276,2e-05,1.54239]
[1776864178933,59.94,78420.7,0.0,0.98272,2e-05,1.54544]
[1776864183968,59.95,78424.06,0.0,0.98278,2e-05,1.54129]
[1776864184975,59.95,78429.67,0.0,0.98288,2e-05,1.53316]
[1776864186421,59.96,78438.72,0.0,0.98306,2e-05,1.52021]
[1776864187996,59.96,78433.56,0.0,0.98295,2e-05,1.52801]
[1776864190010,59.96,78425.47,0.0,0.98279,2e-05,1.54037]
[1776864191017,59.96,78425.4,0.0,0.98279,2e-05,1.54066]
[1776864192024,59.96,78432.47,0.0,0.98292,2e-05,1.53038]
[1776864193031,59.97,78440.46,0.0,0.98307,2e-05,1.51882]
[1776864194037,59.97,78442.4,0.0,0.98311,2e-05,1.51619]
[1776864199075,59.98,78439.91,0.0,0.98305,2e-05,1.52094]
[1776864204107,60.07,78442.45,0.0,0.98296,2e-05,1.52753]
[1776864205115,60.09,78450.04,0.0,0.98308,2e-05,1.51842]
[1776864206562,60.09,78464.99,0.0,0.98336,2e-05,1.49713]
[1776864210153,60.1,78455.3,0.0,0.98317,2e-05,1.51195]
[1776864211157,60.1,78456.21,0.0,0.98322,2e-05,1.5074]
[1776864212165,60.1,78462.25,0.0,0.98333,2e-05,1.49887]
[1776864217198,60.12,78466.23,0.0,0.98339,2e-05,1.49437]
[1776864220221,60.12,78473.54,0.0,0.98352,2e-05,1.48462]
[1776864225255,60.14,78475.8,0.0,0.98354,2e-05,1.48272]
[1776864230290,60.15,78476.14,0.0,0.98353,2e-05,1.48354]
[1776864235329,60.16,78479.38,0.0,0.98358,2e-05,1.48021]
[1776864240365,60.17,78472.09,0.0,0.98342,2e-05,1.49197]
[1776864242378,60.17,78466.9,0.0,0.98332,2e-05,1.49992]
[1776864246842,60.18,78477.13,0.0,0.9835,2e-05,1.4861]
[1776864248422,60.19,78480.62,0.0,0.98356,2e-05,1.48159]
[1776864251443,60.19,78473.01,0.0,0.98341,2e-05,1.49326]
[1776864256479,60.2,78471.07,0.0,0.98335,2e-05,1.4972]
[1776864261513,60.21,78472.04,0.0,0.98336,2e-05,1.49694]
[1776864266548,60.22,78472.72,0.0,0.98336,2e-05,1.49705]
[1776864271587,60.23,78462.56,0.0,0.98319,2e-05,1.50918]
[1776864272595,60.24,78449.39,0.0,0.98293,2e-05,1.52861]
[1776864273604,60.24,78448.53,0.0,0.98291,2e-05,1.53004]
[1776864278636,60.24,78452.57,0.0,0.98298,2e-05,1.52495]
[1776864281658,60.25,78463.82,0.0,0.98319,2e-05,1.50908]
[1776864282666,60.25,78470.26,0.0,0.98331,2e-05,1.49994]
[1776864283673,60.25,78469.42,0.0,0.98329,2e-05,1.50137]
[1776864288707,60.26,78466.15,0.0,0.98322,2e-05,1.50717]
[1776864293742,60.27,78459.49,0.0,0.98307,2e-05,1.51791]
[1776864294749,60.27,78461.05,0.0,0.9831,2e-05,1.51583]
[1776864299785,60.28,78458.4,0.0,0.98304,2e-05,1.52068]
[1776864301804,60.29,78437.77,0.0,0.98263,2e-05,1.55146]
[1776864302822,60.29,78428.69,0.0,0.98245,2e-05,1.56512]
[1776864303816,60.29,78436.27,0.0,0.9826,2e-05,1.55394]
[1776864304822,60.29,78430.07,0.0,0.98247,2e-05,1.56332]
[1776864305830,60.29,78427.98,0.0,0.98243,2e-05,1.56656]
[1776864306836,60.29,78415.46,0.0,0.98218,2e-05,1.58549]
[1776864307843,60.29,78419.78,0.0,0.98226,2e-05,1.57906]
[1776864310864,60.3,78427.45,0.0,0.98241,2e-05,1.56784]
[1776864312878,60.3,78428.89,0.0,0.98244,2e-05,1.56591]
[1776864317913,60.3,78429.68,0.0,0.98244,2e-05,1.56534]
[1776864320935,60.31,78422.93,0.0,0.98231,2e-05,1.57582]
[1776864321941,60.31,78419.94,0.0,0.98224,2e-05,1.58042]
[1776864327409,60.31,78417.38,0.0,0.98218,2e-05,1.58486]
[1776864333019,60.32,78412.19,0.0,0.98212,2e-05,1.58933]
[1776864335033,60.32,78405.39,0.0,0.98198,2e-05,1.59979]
[1776864337482,60.32,78398.61,0.0,0.98183,2e-05,1.6103]
[1776864343089,60.32,78401.09,0.0,0.98188,2e-05,1.60677]
[1776864348124,60.32,78397.47,0.0,0.9818,2e-05,1.61257]
[1776864353159,60.33,78392.79,0.0,0.9817,2e-05,1.61999]
[1776864358194,60.33,78393.32,0.0,0.98171,2e-05,1.61937]
[1776864362222,60.33,78399.47,0.0,0.98184,2e-05,1.61012]
[1776864363229,60.33,78394.11,0.0,0.98173,2e-05,1.61838]
[1776864364245,60.33,78388.25,0.0,0.9816,2e-05,1.62742]
[1776864365245,60.33,78388.87,0.0,0.98162,2e-05,1.62648]
[1776864366250,60.33,78394.28,0.0,0.98173,2e-05,1.61819]
[1776864367694,60.33,78398.82,0.0,0.98182,2e-05,1.61133]
[1776864373299,60.33,78401.91,0.0,0.98188,2e-05,1.60693]
[1776864378335,60.34,78403.3,0.0,0.9819,2e-05,1.60509]
[1776864382362,60.34,78397.05,0.0,0.98177,2e-05,1.61484]
[1776864387836,60.34,78400.04,0.0,0.98183,2e-05,1.61049]
[1776864393438,60.34,78401.91,0.0,0.98191,2e-05,1.60411]
[1776864398474,60.34,78404.62,0.0,0.98196,2e-05,1.60029]
[1776864402502,60.35,78415.42,0.0,0.98217,2e-05,1.58421]
[1776864407976,60.35,78421.93,0.0,0.9823,2e-05,1.57489]
[1776864413581,60.36,78422.59,0.0,0.9823,2e-05,1.57448]
[1776864418615,60.36,78425.65,0.0,0.98236,2e-05,1.57036]
[1776864423648,60.36,78426.78,0.0,0.98238,2e-05,1.56914]
[1776864428683,60.37,78431.67,0.0,0.98247,2e-05,1.56231]
[1776864430699,60.37,78440.91,0.0,0.98265,2e-05,1.54881]
[1776864431705,60.37,78449.96,0.0,0.98282,2e-05,1.53557]
[1776864432712,60.37,78449.77,0.0,0.98282,2e-05,1.536]
[1776864437761,60.38,78449.33,0.0,0.9828,2e-05,1.5374]
[1776864442797,60.39,78451.34,0.0,0.98283,2e-05,1.53519]
[1776864445817,60.39,78462.25,0.0,0.98303,2e-05,1.51968]
[1776864446825,60.39,78463.6,0.0,0.98306,2e-05,1.51789]
[1776864451859,60.4,78465.38,0.0,0.98312,2e-05,1.51253]
[1776864456894,60.41,78467.49,0.0,0.98315,2e-05,1.51043]
[1776864459915,60.41,78461.84,0.0,0.98303,2e-05,1.51922]
[1776864464955,60.42,78462.64,0.0,0.98303,2e-05,1.51898]
[1776864469987,60.43,78459.26,0.0,0.98296,2e-05,1.52482]
[1776864473008,60.44,78452.65,0.0,0.98282,2e-05,1.53503]
[1776864475023,60.44,78447.42,0.0,0.98271,2e-05,1.54305]
[1776864478043,60.44,78452.89,0.0,0.98282,2e-05,1.53544]
[1776864483078,60.45,78446.2,0.0,0.98267,2e-05,1.54606]
[1776864484084,60.45,78442.83,0.0,0.98261,2e-05,1.55117]
[1776864486099,60.45,78444.75,0.0,0.98264,2e-05,1.54855]
[1776864488114,60.45,78459.76,0.0,0.98293,2e-05,1.52669]
[1776864489122,60.46,78465.08,0.0,0.98303,2e-05,1.51907]
[1776864490127,60.46,78468.51,0.0,0.9831,2e-05,1.51424]
[1776864492142,60.46,78470.14,0.0,0.98312,2e-05,1.5122]
[1776864494156,60.46,78460.19,0.0,0.98293,2e-05,1.52704]
[1776864495201,60.46,78459.91,0.0,0.98292,2e-05,1.5276]
[1776864497186,60.47,78453.52,0.0,0.98279,2e-05,1.53726]
[1776864498612,60.47,78449.93,0.0,0.98272,2e-05,1.54279]
[1776864502221,60.47,78455.95,0.0,0.98283,2e-05,1.53428]
[1776864507255,60.48,78462.62,0.0,0.98295,2e-05,1.52512]
[1776864512294,60.48,78469.02,0.0,0.98311,2e-05,1.51271]
[1776864514305,60.49,78470.21,0.0,0.98313,2e-05,1.51127]
[1776864519340,60.49,78467.56,0.0,0.98307,2e-05,1.51587]
[1776864524374,60.5,78466.02,0.0,0.98303,2e-05,1.51886]
[1776864527397,60.5,78460.04,0.0,0.98291,2e-05,1.52803]
[1776864532431,60.51,78458.36,0.0,0.98286,2e-05,1.53119]
[1776864537475,60.52,78461.12,0.0,0.98291,2e-05,1.52799]
[1776864542502,60.52,78460.86,0.0,0.98289,2e-05,1.52912]
[1776864547536,60.53,78456.58,0.0,0.9828,2e-05,1.5361]
[1776864552571,60.54,78457.81,0.0,0.98281,2e-05,1.53501]
[1776864557605,60.54,78456.62,0.0,0.98278,2e-05,1.53747]
[1776864562641,60.55,78450.96,0.0,0.98266,2e-05,1.54649]
[1776864567677,60.55,78448.0,0.0,0.9826,2e-05,1.55147]
[1776864572718,60.56,78442.78,0.0,0.98253,2e-05,1.55588]
[1776864573723,60.56,78435.91,0.0,0.98239,2e-05,1.5662]
[1776864577748,60.56,78441.45,0.0,0.98249,2e-05,1.55842]
[1776864581775,60.57,78447.57,0.0,0.98261,2e-05,1.54975]
[1776864586811,60.57,78449.12,0.0,0.98263,2e-05,1.548]
[1776864591847,60.58,78451.73,0.0,0.98268,2e-05,1.5447]
[1776864596881,60.58,78451.01,0.0,0.98265,2e-05,1.54631]
[1776864598895,60.58,78452.67,0.0,0.98268,2e-05,1.54409]
[1776864600909,60.59,78468.05,0.0,0.98298,2e-05,1.52179]
[1776864601917,60.59,78467.82,0.0,0.98297,2e-05,1.52227]
[1776864602922,60.59,78447.64,0.0,0.98258,2e-05,1.55191]
[1776864603933,60.59,78425.44,0.0,0.98213,2e-05,1.58528]
[1776864604957,60.59,78419.25,0.0,0.98201,2e-05,1.59462]
[1776864605948,60.59,78413.77,0.0,0.9819,2e-05,1.60296]
[1776864607963,60.59,78408.86,0.0,0.98179,2e-05,1.61097]
[1776864610986,60.59,78418.49,0.0,0.98199,2e-05,1.59643]
[1776864611993,60.6,78411.98,0.0,0.98185,2e-05,1.60643]
[1776864614014,60.6,78422.81,0.0,0.98207,2e-05,1.59006]
[1776864615020,60.6,78426.79,0.0,0.98215,2e-05,1.58414]
[1776864616022,60.6,78434.2,0.0,0.9823,2e-05,1.57309]
[1776864617032,60.6,78433.33,0.0,0.98228,2e-05,1.57447]
[1776864622069,60.6,78434.62,0.0,0.9823,2e-05,1.57296]
[1776864627100,60.61,78441.29,0.0,0.98243,2e-05,1.56343]
[1776864628108,60.61,78444.69,0.0,0.98249,2e-05,1.55849]
[1776864629114,60.61,78436.09,0.0,0.98232,2e-05,1.57141]
[1776864630122,60.61,78434.54,0.0,0.98229,2e-05,1.57382]
[1776864635157,60.61,78435.77,0.0,0.98235,2e-05,1.56867]
[1776864637173,60.61,78431.13,0.0,0.98225,2e-05,1.5758]
[1776864640193,60.62,78426.82,0.0,0.98216,2e-05,1.58251]
[1776864641201,60.62,78433.59,0.0,0.9823,2e-05,1.57244]
[1776864642207,60.62,78439.83,0.0,0.98242,2e-05,1.56323]
[1776864643214,60.62,78440.62,0.0,0.98243,2e-05,1.56216]
[1776864646235,60.62,78432.17,0.0,0.98226,2e-05,1.5751]
[1776864648250,60.62,78440.24,0.0,0.98242,2e-05,1.56323]
[1776864649260,60.62,78442.82,0.0,0.98247,2e-05,1.55951]
[1776864654292,60.63,78439.13,0.0,0.98239,2e-05,1.56555]
[1776864659326,60.63,78443.56,0.0,0.98247,2e-05,1.5595]
[1776864662348,60.64,78432.26,0.0,0.98224,2e-05,1.57671]
[1776864663358,60.64,78435.88,0.0,0.98231,2e-05,1.57139]
[1776864665371,60.64,78430.44,0.0,0.9822,2e-05,1.57973]
[1776864666804,60.64,78450.78,0.0,0.9826,2e-05,1.54955]
[1776864668392,60.64,78459.12,0.0,0.98276,2e-05,1.5375]
[1776864669399,60.64,78460.41,0.0,0.98279,2e-05,1.53577]
[1776864671414,60.65,78454.18,0.0,0.98266,2e-05,1.54526]
[1776864674434,60.65,78477.53,0.0,0.98311,2e-05,1.51162]
[1776864675442,60.65,78481.59,0.0,0.98318,2e-05,1.50595]
[1776864676889,60.65,78472.95,0.0,0.98301,2e-05,1.51869]
[1776864677456,60.66,78472.95,0.0,0.98301,2e-05,1.5191]
[1776864678463,60.66,78485.33,0.0,0.98324,2e-05,1.50118]
[1776864679470,60.66,78488.16,0.0,0.9833,2e-05,1.49733]
[1776864680477,60.66,78482.72,0.0,0.98319,2e-05,1.50539]
[1776864681487,60.66,78475.16,0.0,0.98304,2e-05,1.51655]
[1776864682495,60.67,78486.18,0.0,0.98325,2e-05,1.50081]
[1776864683502,60.67,78492.56,0.0,0.98337,2e-05,1.49186]
[1776864684510,60.67,78490.65,0.0,0.98333,2e-05,1.49483]
[1776864686959,60.67,78500.91,0.0,0.98352,2e-05,1.4806]
[1776864687533,60.68,78500.91,0.0,0.98351,2e-05,1.48084]
[1776864689545,60.68,78489.96,0.0,0.9833,2e-05,1.49698]
[1776864690551,60.68,78489.06,0.0,0.98328,2e-05,1.49849]
[1776864695586,60.74,78486.23,0.0,0.98318,2e-05,1.5057]
[1776864697040,60.75,78482.98,0.0,0.98311,2e-05,1.51077]
[1776864698607,60.75,78497.24,0.0,0.98338,2e-05,1.49045]
[1776864699614,60.75,78504.35,0.0,0.98351,2e-05,1.48052]
[1776864700622,60.75,78511.83,0.0,0.98365,2e-05,1.47014]
[1776864702643,60.76,78592.97,0.0,0.9851,2e-05,1.35906]
[1776864703643,60.76,78637.17,0.0,0.98584,2e-05,1.30154]
[1776864704655,60.76,78649.23,0.0,0.98603,2e-05,1.28612]
[1776864705659,60.76,78643.78,0.0,0.98594,2e-05,1.29307]
[1776864707129,60.76,78599.66,0.0,0.98521,2e-05,1.35043]
[1776864707683,60.76,78599.66,0.0,0.98521,2e-05,1.35043]
[1776864708686,60.76,78590.37,0.0,0.98505,2e-05,1.36277]
[1776864709692,60.76,78572.99,0.0,0.98475,2e-05,1.38608]
[1776864710697,60.76,78562.64,0.0,0.98456,2e-05,1.40011]
[1776864711704,60.76,78556.46,0.0,0.98445,2e-05,1.40855]
[1776864712737,60.76,78555.06,0.0,0.98443,2e-05,1.41046]
[1776864713743,60.76,78569.85,0.0,0.98469,2e-05,1.39033]
[1776864714743,60.76,78576.36,0.0,0.9848,2e-05,1.38154]
[1776864715792,60.76,78588.97,0.0,0.98502,2e-05,1.36463]
[1776864717202,60.76,78616.07,0.0,0.98548,2e-05,1.32887]
[1776864718771,60.76,78612.42,0.0,0.98542,2e-05,1.33364]
[1776864721805,60.76,78578.53,0.0,0.98484,2e-05,1.37862]
[1776864722848,60.76,78552.78,0.0,0.98439,2e-05,1.41359]
[1776864723819,60.77,78549.37,0.0,0.98432,2e-05,1.41898]
[1776864724830,60.77,78560.04,0.0,0.98451,2e-05,1.40436]
[1776864725836,60.77,78558.36,0.0,0.98447,2e-05,1.40703]
[1776864727280,60.77,78594.18,0.0,0.9851,2e-05,1.35912]
[1776864727846,60.78,78593.89,0.0,0.98509,2e-05,1.3599]
[1776864728856,60.78,78585.36,0.0,0.98493,2e-05,1.37172]
[1776864729862,60.78,78576.64,0.0,0.98477,2e-05,1.38386]
[1776864730872,60.79,78562.7,0.0,0.98452,2e-05,1.40316]
[1776864731878,60.82,78568.41,0.0,0.98458,2e-05,1.39908]
[1776864732883,60.83,78585.16,0.0,0.98487,2e-05,1.37684]
[1776864733890,60.83,78587.28,0.0,0.9849,2e-05,1.37441]
[1776864734898,60.83,78570.49,0.0,0.9846,2e-05,1.39747]
[1776864735904,60.84,78562.17,0.0,0.98445,2e-05,1.40918]
[1776864737366,60.87,78549.25,0.0,0.98416,2e-05,1.43086]
[1776864738926,60.88,78548.27,0.0,0.98414,2e-05,1.43253]
[1776864739932,60.88,78560.98,0.0,0.98437,2e-05,1.41535]
[1776864740942,60.88,78570.34,0.0,0.98453,2e-05,1.40258]
[1776864741957,60.88,78560.66,0.0,0.98436,2e-05,1.41579]
[1776864742963,60.88,78554.27,0.0,0.98425,2e-05,1.42457]
[1776864743982,60.88,78544.96,0.0,0.98408,2e-05,1.43744]
[1776864744977,60.88,78515.83,0.0,0.98354,2e-05,1.47829]
[1776864745983,60.88,78513.73,0.0,0.9835,2e-05,1.48127]
[1776864747456,60.88,78504.02,0.0,0.98332,2e-05,1.49511]
[1776864749018,60.88,78486.8,0.0,0.98299,2e-05,1.51991]
[1776864750035,60.88,78455.04,0.0,0.98237,2e-05,1.56658]
[1776864751027,60.88,78432.87,0.0,0.98197,2e-05,1.5959]
[1776864752033,60.88,78433.35,0.0,0.98198,2e-05,1.59522]
[1776864753041,60.88,78441.37,0.0,0.98214,2e-05,1.58322]
[1776864754051,60.88,78447.93,0.0,0.98227,2e-05,1.57348]
[1776864755058,60.88,78442.73,0.0,0.98216,2e-05,1.58132]
[1776864756067,60.88,78438.01,0.0,0.98207,2e-05,1.58846]
[1776864757085,60.88,78430.49,0.0,0.98191,2e-05,1.59983]
[1776864760111,60.89,78414.82,0.0,0.98159,2e-05,1.62373]
[1776864761117,60.89,78407.18,0.0,0.98143,2e-05,1.63542]
[1776864762117,60.89,78407.41,0.0,0.98144,2e-05,1.63506]
[1776864763127,60.89,78407.55,0.0,0.98144,2e-05,1.6348]
[1776864764132,60.88,78414.23,0.0,0.98158,2e-05,1.62456]
[1776864765138,60.88,78417.5,0.0,0.98165,2e-05,1.61956]
[1776864767153,60.88,78406.71,0.0,0.98143,2e-05,1.63606]
[1776864768161,60.88,78406.96,0.0,0.98143,2e-05,1.63565]
[1776864771181,60.88,78390.65,0.0,0.98109,2e-05,1.66075]
[1776864772191,60.88,78380.68,0.0,0.98088,2e-05,1.6763]
[1776864773200,60.88,78371.64,0.0,0.98069,2e-05,1.69032]
[1776864774207,60.88,78370.86,0.0,0.98067,2e-05,1.69143]
[1776864775214,60.88,78364.42,0.0,0.98054,2e-05,1.70147]
[1776864776221,60.88,78368.03,0.0,0.98062,2e-05,1.69562]
[1776864777229,60.88,78362.01,0.0,0.98049,2e-05,1.70501]
[1776864778235,60.88,78352.53,0.0,0.98029,2e-05,1.71994]
[1776864779253,60.88,78351.39,0.0,0.98026,2e-05,1.72158]
[1776864780260,60.87,78363.57,0.0,0.98053,2e-05,1.70203]
[1776864781268,60.87,78372.42,0.0,0.98072,2e-05,1.68792]
[1776864782274,60.87,78377.96,0.0,0.98084,2e-05,1.6791]
[1776864784289,60.87,78385.55,0.0,0.98101,2e-05,1.66704]
[1776864787308,60.87,78394.49,0.0,0.9812,2e-05,1.65291]
[1776864788316,60.87,78386.28,0.0,0.98103,2e-05,1.66559]
[1776864789323,60.87,78387.81,0.0,0.98106,2e-05,1.66312]
[1776864794360,60.86,78388.54,0.0,0.98108,2e-05,1.66154]
[1776864796374,60.86,78412.11,0.0,0.98157,2e-05,1.62503]
[1776864797382,60.86,78419.9,0.0,0.98174,2e-05,1.61313]
[1776864798390,60.86,78420.82,0.0,0.98175,2e-05,1.61173]
[1776864800403,60.86,78434.87,0.0,0.98204,2e-05,1.59049]
[1776864801408,60.86,78429.22,0.0,0.98192,2e-05,1.59903]
[1776864802418,60.86,78433.41,0.0,0.98201,2e-05,1.59273]
[1776864803436,60.86,78447.62,0.0,0.98229,2e-05,1.57149]
[1776864804433,60.86,78461.95,0.0,0.98258,2e-05,1.55034]
[1776864805441,60.86,78465.66,0.0,0.98265,2e-05,1.54498]
[1776864806446,60.86,78471.12,0.0,0.98275,2e-05,1.53708]
[1776864807453,60.86,78488.66,0.0,0.98309,2e-05,1.51171]
[1776864808463,60.87,78497.56,0.0,0.98326,2e-05,1.49907]
[1776864809475,60.87,78496.14,0.0,0.98323,2e-05,1.50129]
[1776864810490,60.87,78480.16,0.0,0.98292,2e-05,1.52438]
[1776864811500,60.87,78455.67,0.0,0.98248,2e-05,1.55693]
[1776864815534,60.87,78436.89,0.0,0.9821,2e-05,1.5852]
[1776864819561,60.88,78442.38,0.0,0.98221,2e-05,1.57716]
[1776864820569,60.88,78452.58,0.0,0.98241,2e-05,1.56207]
[1776864822582,60.88,78442.52,0.0,0.98221,2e-05,1.57717]
[1776864823589,60.88,78433.23,0.0,0.98202,2e-05,1.59112]
[1776864825604,60.88,78441.7,0.0,0.98219,2e-05,1.57852]
[1776864828074,60.88,78474.48,0.0,0.98283,2e-05,1.53028]
[1776864828624,60.88,78474.48,0.0,0.98283,2e-05,1.53042]
[1776864832653,60.89,78466.78,0.0,0.98268,2e-05,1.54221]
[1776864834666,60.89,78461.71,0.0,0.98257,2e-05,1.54989]
[1776864835675,60.89,78470.74,0.0,0.98275,2e-05,1.53676]
[1776864836681,60.89,78477.26,0.0,0.98287,2e-05,1.52739]
[1776864839704,60.89,78490.78,0.0,0.98313,2e-05,1.50827]
[1776864840720,60.9,78507.22,0.0,0.98344,2e-05,1.48494]
[1776864844747,60.9,78494.33,0.0,0.98318,2e-05,1.50422]
[1776864848215,60.91,78503.02,0.0,0.98334,2e-05,1.49232]
[1776864850790,60.92,78517.66,0.0,0.9836,2e-05,1.47215]
[1776864852814,60.92,78524.27,0.0,0.98372,2e-05,1.46334]
[1776864853820,60.92,78511.04,0.0,0.98347,2e-05,1.48226]
[1776864854823,60.92,78524.15,0.0,0.98371,2e-05,1.46398]
[1776864856840,60.93,78516.92,0.0,0.98357,2e-05,1.47467]
[1776864858284,60.93,78502.44,0.0,0.98329,2e-05,1.49568]
[1776864861877,60.94,78493.19,0.0,0.98311,2e-05,1.50956]
[1776864862880,60.94,78475.77,0.0,0.98277,2e-05,1.53496]
[1776864863887,60.94,78454.72,0.0,0.98236,2e-05,1.56602]
[1776864866909,60.94,78449.79,0.0,0.98226,2e-05,1.57356]
[1776864868354,60.94,78424.69,0.0,0.98175,2e-05,1.61129]
[1776864870936,60.94,78416.94,0.0,0.98159,2e-05,1.62305]
[1776864871944,60.94,78408.76,0.0,0.98147,2e-05,1.63161]
[1776864872951,60.94,78414.11,0.0,0.98158,2e-05,1.62341]
[1776864873957,60.94,78422.11,0.0,0.98174,2e-05,1.61124]
[1776864874965,60.94,78415.21,0.0,0.9816,2e-05,1.62171]
[1776864875970,60.94,78409.07,0.0,0.98147,2e-05,1.63107]
[1776864876978,60.94,78391.92,0.0,0.98112,2e-05,1.65747]
[1776864878424,60.94,78390.38,0.0,0.98109,2e-05,1.65969]
[1776864884033,60.94,78380.19,0.0,0.98088,2e-05,1.67514]
[1776864885041,60.93,78382.25,0.0,0.98092,2e-05,1.6718]
[1776864888495,60.93,78376.34,0.0,0.9808,2e-05,1.68058]
[1776864890074,60.93,78381.38,0.0,0.98091,2e-05,1.67256]
[1776864891083,60.93,78387.68,0.0,0.98105,2e-05,1.66263]
[1776864892087,60.93,78397.23,0.0,0.98125,2e-05,1.64773]
[1776864893095,60.93,78393.2,0.0,0.98116,2e-05,1.65389]
[1776864895111,60.93,78400.09,0.0,0.98131,2e-05,1.64308]
[1776864896124,60.92,78397.77,0.0,0.98126,2e-05,1.64658]
[1776864897133,60.92,78408.39,0.0,0.98149,2e-05,1.63019]
[1776864898570,60.92,78436.93,0.0,0.98207,2e-05,1.5869]
[1776864900148,60.92,78439.17,0.0,0.98211,2e-05,1.58358]
[1776864902183,60.92,78424.19,0.0,0.98181,2e-05,1.6062]
[1776864903170,60.92,78428.28,0.0,0.98189,2e-05,1.60002]
[1776864905183,60.92,78430.86,0.0,0.98194,2e-05,1.59615]
[1776864907240,60.93,78418.64,0.0,0.98169,2e-05,1.61468]
[1776864908641,60.92,78428.02,0.0,0.98189,2e-05,1.60044]
[1776864910221,60.93,78423.99,0.0,0.9818,2e-05,1.60654]
[1776864911227,60.93,78430.65,0.0,0.98194,2e-05,1.59648]
[1776864912234,60.93,78432.36,0.0,0.98197,2e-05,1.59392]
[1776864914247,60.93,78432.08,0.0,0.98197,2e-05,1.59439]
[1776864915256,60.93,78422.26,0.0,0.98177,2e-05,1.60924]
[1776864916283,60.93,78428.95,0.0,0.9819,2e-05,1.59912]
[1776864917270,60.93,78407.62,0.0,0.98147,2e-05,1.63156]
[1776864918276,60.93,78397.75,0.0,0.98126,2e-05,1.64669]
[1776864919285,60.92,78396.94,0.0,0.98125,2e-05,1.64787]
[1776864920289,60.92,78411.99,0.0,0.98156,2e-05,1.62469]
[1776864921297,60.92,78416.28,0.0,0.98165,2e-05,1.61811]
[1776864922305,60.92,78422.0,0.0,0.98177,2e-05,1.6094]
[1776864923313,60.92,78423.87,0.0,0.9818,2e-05,1.60657]
[1776864924325,60.92,78416.79,0.0,0.98166,2e-05,1.61731]
[1776864925327,60.92,78412.6,0.0,0.98157,2e-05,1.62368]
[1776864926339,60.92,78401.16,0.0,0.98134,2e-05,1.64114]
[1776864929355,60.92,78385.74,0.0,0.98102,2e-05,1.66479]
[1776864931370,60.92,78374.6,0.0,0.98083,2e-05,1.67798]
[1776864932376,60.92,78367.28,0.0,0.98067,2e-05,1.68933]
[1776864936407,60.91,78360.48,0.0,0.98053,2e-05,1.69949]
[1776864937428,60.91,78352.31,0.0,0.98036,2e-05,1.71227]
[1776864938422,60.91,78342.16,0.0,0.98013,2e-05,1.72849]
[1776864939426,60.91,78334.18,0.0,0.97996,2e-05,1.74088]
[1776864941440,60.9,78348.88,0.0,0.98029,2e-05,1.7169]
[1776864943454,60.9,78331.8,0.0,0.97992,2e-05,1.74391]
[1776864948501,60.89,78342.53,0.0,0.98017,2e-05,1.72573]
[1776864949507,60.89,78345.04,0.0,0.98023,2e-05,1.72152]
[1776864950515,60.89,78335.74,0.0,0.98003,2e-05,1.73625]
[1776864951521,60.89,78324.94,0.0,0.97979,2e-05,1.75349]
[1776864952528,60.89,78323.87,0.0,0.97977,2e-05,1.75499]
[1776864957564,60.88,78321.27,0.0,0.97973,2e-05,1.75801]
[1776864959578,60.87,78314.7,0.0,0.97959,2e-05,1.76822]
[1776864960584,60.87,78315.67,0.0,0.97961,2e-05,1.76637]
[1776864965627,60.86,78316.62,0.0,0.97965,2e-05,1.76351]
[1776864966635,60.86,78321.63,0.0,0.97977,2e-05,1.7551]
[1776864967645,60.84,78330.17,0.0,0.97999,2e-05,1.73881]
[1776864968649,60.83,78326.71,0.0,0.97992,2e-05,1.74418]
[1776864970661,60.81,78318.51,0.0,0.97977,2e-05,1.75496]
[1776864971668,60.81,78317.07,0.0,0.97974,2e-05,1.75705]
[1776864976706,60.8,78314.64,0.0,0.9797,2e-05,1.75972]
[1776864979738,60.79,78328.01,0.0,0.98001,2e-05,1.73727]
[1776864980739,60.77,78343.06,0.0,0.98038,2e-05,1.71072]
[1776864981744,60.77,78348.87,0.0,0.9805,2e-05,1.70148]
[1776864982758,60.77,78336.6,0.0,0.98024,2e-05,1.72089]
[1776864983766,60.77,78337.93,0.0,0.98027,2e-05,1.71856]
[1776864988796,60.76,78333.24,0.0,0.98018,2e-05,1.72516]
[1776864989805,60.76,78330.03,0.0,0.98011,2e-05,1.72992]
[1776864990811,60.76,78324.04,0.0,0.97998,2e-05,1.73957]
[1776864991816,60.76,78328.35,0.0,0.98012,2e-05,1.72835]
[1776864992822,60.76,78341.68,0.0,0.98042,2e-05,1.70681]
[1776864993827,60.75,78345.58,0.0,0.9805,2e-05,1.70043]
[1776864995847,60.74,78346.99,0.0,0.98056,2e-05,1.69656]
[1776864997861,60.74,78353.98,0.0,0.98071,2e-05,1.68524]
[1776865002896,60.73,78353.44,0.0,0.98071,2e-05,1.68552]
[1776865004910,60.73,78350.61,0.0,0.98065,2e-05,1.68976]
[1776865007934,60.73,78350.21,0.0,0.98065,2e-05,1.69007]
[1776865009394,60.73,78320.89,0.0,0.98001,2e-05,1.73666]
[1776865010954,60.72,78318.41,0.0,0.97995,2e-05,1.74047]
[1776865014986,60.72,78324.1,0.0,0.98009,2e-05,1.73051]
[1776865019464,60.71,78318.38,0.0,0.97998,2e-05,1.73878]
[1776865022036,60.69,78303.77,0.0,0.97968,2e-05,1.76031]
[1776865023045,60.69,78303.2,0.0,0.97967,2e-05,1.761]
[1776865025061,60.68,78292.61,0.0,0.97944,2e-05,1.77758]
[1776865026064,60.68,78283.81,0.0,0.97924,2e-05,1.7921]
[1776865027071,60.66,78284.8,0.0,0.9793,2e-05,1.78745]
[1776865032106,60.6,78281.23,0.0,0.97931,2e-05,1.78669]
[1776865033116,60.58,78290.37,0.0,0.97956,2e-05,1.76874]
[1776865034120,60.58,78294.39,0.0,0.97966,2e-05,1.76189]
[1776865037152,60.57,78303.07,0.0,0.97986,2e-05,1.74698]
[1776865038148,60.57,78305.88,0.0,0.97993,2e-05,1.7422]
[1776865039608,60.55,78317.79,0.0,0.98022,2e-05,1.72092]
[1776865044190,60.53,78327.59,0.0,0.98047,2e-05,1.70297]
[1776865045200,60.53,78328.81,0.0,0.98049,2e-05,1.70088]
[1776865048219,60.53,78346.97,0.0,0.98089,2e-05,1.67169]
[1776865049688,60.53,78359.63,0.0,0.98116,2e-05,1.65169]
[1776865051262,60.53,78365.22,0.0,0.98133,2e-05,1.63901]
[1776865052247,60.52,78381.96,0.0,0.98168,2e-05,1.61268]
[1776865053254,60.52,78392.1,0.0,0.98189,2e-05,1.59721]
[1776865054261,60.52,78396.29,0.0,0.98198,2e-05,1.59089]
[1776865056275,60.52,78398.86,0.0,0.98203,2e-05,1.58709]
[1776865059753,60.52,78393.7,0.0,0.98192,2e-05,1.59505]
[1776865063329,60.52,78404.82,0.0,0.98214,2e-05,1.57837]
[1776865064331,60.53,78424.7,0.0,0.98254,2e-05,1.54878]
[1776865065339,60.53,78419.12,0.0,0.98243,2e-05,1.5572]
[1776865066345,60.53,78419.12,0.0,0.98243,2e-05,1.55732]
[1776865068361,60.53,78413.73,0.0,0.98232,2e-05,1.56559]
[1776865072387,60.53,78421.66,0.0,0.98247,2e-05,1.55406]
[1776865073394,60.53,78438.09,0.0,0.98279,2e-05,1.53002]
[1776865074401,60.54,78446.13,0.0,0.98295,2e-05,1.51841]
[1776865076418,60.54,78459.46,0.0,0.9832,2e-05,1.49942]
[1776865077425,60.54,78459.06,0.0,0.98319,2e-05,1.50022]
[1776865078441,60.54,78466.27,0.0,0.98332,2e-05,1.49003]
[1776865081454,60.55,78469.12,0.0,0.98337,2e-05,1.48662]
[1776865082459,60.55,78480.98,0.0,0.98359,2e-05,1.46989]
[1776865083468,60.55,78486.45,0.0,0.98369,2e-05,1.46238]
[1776865084483,60.56,78490.05,0.0,0.98375,2e-05,1.45756]
[1776865087502,60.56,78475.67,0.0,0.98347,2e-05,1.47883]
[1776865088506,60.57,78472.9,0.0,0.98342,2e-05,1.48304]
[1776865090543,60.57,78446.25,0.0,0.9829,2e-05,1.52209]
[1776865091533,60.57,78452.74,0.0,0.98302,2e-05,1.5128]
[1776865092537,60.57,78467.39,0.0,0.9833,2e-05,1.49179]
[1776865093549,60.58,78474.25,0.0,0.98343,2e-05,1.48217]
[1776865094553,60.58,78457.19,0.0,0.9831,2e-05,1.50699]
[1776865095560,60.58,78451.1,0.0,0.98298,2e-05,1.51604]
[1776865096566,60.58,78450.89,0.0,0.98297,2e-05,1.51653]
[1776865098580,60.58,78443.8,0.0,0.98283,2e-05,1.52724]
[1776865099587,60.59,78435.76,0.0,0.98267,2e-05,1.53921]
[1776865100594,60.59,78437.29,0.0,0.9827,2e-05,1.53709]
[1776865102608,60.59,78417.57,0.0,0.9823,2e-05,1.56663]
[1776865103616,60.59,78406.87,0.0,0.98209,2e-05,1.58278]
[1776865104622,60.59,78407.33,0.0,0.9821,2e-05,1.58215]
[1776865106636,60.59,78401.18,0.0,0.98197,2e-05,1.59155]
[1776865107642,60.59,78412.32,0.0,0.98219,2e-05,1.57481]
[1776865108650,60.59,78414.68,0.0,0.98224,2e-05,1.57136]
[1776865111671,60.6,78430.83,0.0,0.9826,2e-05,1.54378]
[1776865112690,60.6,78436.86,0.0,0.98272,2e-05,1.53501]
[1776865113689,60.6,78415.87,0.0,0.9823,2e-05,1.56629]
[1776865114696,60.6,78400.45,0.0,0.98199,2e-05,1.58957]
[1776865115702,60.6,78392.58,0.0,0.98182,2e-05,1.60156]
[1776865116710,60.6,78392.84,0.0,0.98183,2e-05,1.60119]
[1776865118724,60.6,78366.65,0.0,0.98128,2e-05,1.64147]
[1776865119735,60.6,78368.77,0.0,0.98133,2e-05,1.63815]
[1776865120747,60.6,78378.71,0.0,0.98154,2e-05,1.62278]
[1776865121754,60.6,78391.26,0.0,0.9818,2e-05,1.60357]
[1776865122761,60.6,78395.23,0.0,0.98188,2e-05,1.59759]
[1776865126789,60.6,78402.08,0.0,0.98202,2e-05,1.58731]
[1776865127796,60.6,78401.09,0.0,0.98199,2e-05,1.5889]
[1776865129810,60.6,78411.67,0.0,0.98221,2e-05,1.57311]
[1776865134855,60.61,78407.28,0.0,0.98211,2e-05,1.58004]
[1776865136869,60.61,78409.28,0.0,0.98215,2e-05,1.57717]
[1776865141913,60.61,78415.77,0.0,0.98228,2e-05,1.5678]
[1776865142911,60.61,78423.14,0.0,0.98242,2e-05,1.55689]
[1776865143918,60.61,78440.9,0.0,0.98277,2e-05,1.53075]
[1776865144925,60.61,78447.41,0.0,0.9829,2e-05,1.52136]
[1776865145932,60.61,78448.9,0.0,0.98293,2e-05,1.51935]
[1776865148953,60.62,78438.81,0.0,0.98272,2e-05,1.53462]
[1776865150968,60.62,78445.97,0.0,0.98286,2e-05,1.52441]
[1776865151975,60.62,78436.19,0.0,0.98267,2e-05,1.53893]
[1776865152981,60.62,78438.46,0.0,0.98271,2e-05,1.53573]
[1776865158016,60.63,78436.55,0.0,0.98266,2e-05,1.53925]
[1776865160030,60.63,78442.3,0.0,0.98277,2e-05,1.53107]
[1776865163050,60.64,78448.44,0.0,0.98288,2e-05,1.52254]
[1776865164058,60.64,78442.45,0.0,0.98276,2e-05,1.53148]
[1776865165065,60.64,78447.18,0.0,0.98286,2e-05,1.5247]
[1776865167081,60.64,78464.29,0.0,0.98318,2e-05,1.50016]
[1776865168086,60.64,78472.48,0.0,0.98334,2e-05,1.48857]
[1776865169096,60.65,78468.62,0.0,0.98326,2e-05,1.49435]
[1776865170736,60.65,78449.17,0.0,0.98288,2e-05,1.52296]
[1776865172115,60.65,78450.95,0.0,0.98295,2e-05,1.51678]
[1776865176142,60.66,78440.9,0.0,0.98274,2e-05,1.5323]
[1776865179164,60.66,78446.16,0.0,0.98284,2e-05,1.52488]
[1776865180806,60.67,78461.74,0.0,0.98314,2e-05,1.50255]
[1776865182183,60.67,78464.08,0.0,0.98318,2e-05,1.49956]
[1776865187219,60.68,78460.13,0.0,0.98309,2e-05,1.50623]
[1776865190879,60.68,78434.98,0.0,0.98259,2e-05,1.54353]
[1776865191248,60.68,78434.98,0.0,0.98259,2e-05,1.54365]
[1776865195275,60.69,78451.13,0.0,0.9829,2e-05,1.52049]
[1776865197289,60.69,78443.87,0.0,0.98276,2e-05,1.53141]
[1776865199304,60.69,78449.76,0.0,0.98287,2e-05,1.52308]
[1776865200948,60.69,78446.62,0.0,0.98281,2e-05,1.52781]
[1776865202324,60.7,78452.07,0.0,0.98291,2e-05,1.52016]
[1776865205345,60.7,78443.79,0.0,0.98274,2e-05,1.53262]
[1776865206352,60.7,78428.94,0.0,0.98244,2e-05,1.55478]
[1776865207360,60.7,78438.21,0.0,0.98263,2e-05,1.54107]
[1776865208366,60.71,78455.81,0.0,0.98297,2e-05,1.51558]
[1776865211028,60.71,78467.46,0.0,0.98319,2e-05,1.49906]
[1776865211397,60.71,78467.46,0.0,0.98319,2e-05,1.49926]
[1776865212398,60.71,78475.02,0.0,0.98333,2e-05,1.48838]
[1776865213404,60.71,78490.99,0.0,0.98363,2e-05,1.46608]
[1776865214412,60.72,78485.14,0.0,0.98351,2e-05,1.47462]
[1776865216437,60.72,78476.47,0.0,0.98334,2e-05,1.48745]
[1776865218450,60.72,78471.47,0.0,0.98324,2e-05,1.49485]
[1776865219460,60.72,78453.02,0.0,0.98289,2e-05,1.5218]
[1776865221102,60.73,78453.99,0.0,0.9829,2e-05,1.52075]
[1776865223484,60.73,78464.51,0.0,0.9831,2e-05,1.50596]
[1776865224492,60.73,78467.91,0.0,0.98316,2e-05,1.50123]
[1776865226509,60.74,78466.06,0.0,0.98312,2e-05,1.50429]
[1776865228524,60.74,78463.12,0.0,0.98306,2e-05,1.50892]
[1776865229528,60.74,78443.06,0.0,0.98266,2e-05,1.53839]
[1776865230534,60.74,78447.47,0.0,0.98275,2e-05,1.53204]
[1776865231541,60.74,78441.05,0.0,0.98266,2e-05,1.53784]
[1776865232548,60.75,78438.94,0.0,0.98262,2e-05,1.54107]
[1776865233562,60.75,78444.68,0.0,0.98273,2e-05,1.53276]
[1776865234562,60.75,78442.34,0.0,0.98268,2e-05,1.53634]
[1776865235569,60.75,78432.35,0.0,0.98248,2e-05,1.55122]
[1776865236576,60.75,78424.09,0.0,0.98232,2e-05,1.5636]
[1776865237583,60.75,78423.32,0.0,0.9823,2e-05,1.56484]
[1776865239597,60.75,78429.39,0.0,0.98242,2e-05,1.55599]
[1776865241612,60.75,78422.37,0.0,0.98228,2e-05,1.56663]
[1776865242618,60.76,78428.69,0.0,0.9824,2e-05,1.55731]
[1776865243629,60.76,78435.71,0.0,0.98254,2e-05,1.547]
[1776865244634,60.76,78443.26,0.0,0.98269,2e-05,1.53599]
[1776865245639,60.76,78447.72,0.0,0.98277,2e-05,1.52958]
[1776865247654,60.76,78456.93,0.0,0.98295,2e-05,1.51644]
[1776865248660,60.76,78460.44,0.0,0.98301,2e-05,1.51151]
[1776865249667,60.76,78468.79,0.0,0.98317,2e-05,1.49961]
[1776865250676,60.77,78470.98,0.0,0.98321,2e-05,1.49665]
[1776865255709,60.78,78473.09,0.0,0.98324,2e-05,1.49463]
[1776865260747,60.78,78478.28,0.0,0.98332,2e-05,1.4882]
[1776865261753,60.79,78475.38,0.0,0.98327,2e-05,1.49258]
[1776865262760,60.79,78468.86,0.0,0.98314,2e-05,1.50218]
[1776865263766,60.79,78467.48,0.0,0.98311,2e-05,1.50437]
[1776865268816,60.8,78474.54,0.0,0.98323,2e-05,1.49513]
[1776865269809,60.8,78497.67,0.0,0.98367,2e-05,1.46237]
[1776865270819,60.8,78504.36,0.0,0.98379,2e-05,1.45321]
[1776865271823,60.81,78507.62,0.0,0.98384,2e-05,1.4489]
[1776865275861,60.82,78501.95,0.0,0.98372,2e-05,1.45828]
[1776865276863,60.82,78487.9,0.0,0.98346,2e-05,1.47818]
[1776865277871,60.82,78481.25,0.0,0.98333,2e-05,1.48791]
[1776865278881,60.82,78476.34,0.0,0.98323,2e-05,1.49518]
[1776865280894,60.83,78466.91,0.0,0.98305,2e-05,1.50918]
[1776865281898,60.83,78469.3,0.0,0.98309,2e-05,1.50591]
[1776865282929,60.83,78482.01,0.0,0.98333,2e-05,1.48782]
[1776865283942,60.83,78504.65,0.0,0.98375,2e-05,1.4559]
[1776865284939,60.83,78520.96,0.0,0.98405,2e-05,1.4331]
[1776865285961,60.84,78554.35,0.0,0.98465,2e-05,1.38785]
[1776865286971,60.84,78577.63,0.0,0.98505,2e-05,1.3566]
[1776865287966,60.84,78563.06,0.0,0.98479,2e-05,1.37647]
[1776865288994,60.85,78545.6,0.0,0.98447,2e-05,1.40097]
[1776865289988,60.85,78530.66,0.0,0.9842,2e-05,1.42183]
[1776865290992,60.86,78533.68,0.0,0.98425,2e-05,1.41799]
[1776865291998,60.86,78546.02,0.0,0.98451,2e-05,1.39784]
[1776865293006,60.86,78547.54,0.0,0.98453,2e-05,1.39613]
[1776865295027,60.87,78528.21,0.0,0.98417,2e-05,1.42335]
[1776865296037,60.87,78506.54,0.0,0.98378,2e-05,1.45355]
[1776865297042,60.88,78511.79,0.0,0.98386,2e-05,1.44706]
[1776865299056,60.88,78532.68,0.0,0.98423,2e-05,1.41867]
[1776865300070,60.89,78545.93,0.0,0.98447,2e-05,1.40086]
[1776865305097,60.9,78554.11,0.0,0.98459,2e-05,1.39153]
[1776865306105,60.91,78541.34,0.0,0.98436,2e-05,1.40928]
[1776865308119,60.91,78548.5,0.0,0.98448,2e-05,1.4002]
[1776865309138,60.92,78554.54,0.0,0.98458,2e-05,1.39235]
[1776865312155,60.93,78543.67,0.0,0.98437,2e-05,1.40826]
[1776865313156,60.93,78537.16,0.0,0.98425,2e-05,1.41753]
[1776865315170,60.94,78544.04,0.0,0.98437,2e-05,1.40876]
[1776865316183,60.94,78557.24,0.0,0.9846,2e-05,1.39116]
[1776865318209,60.95,78568.68,0.0,0.98479,2e-05,1.3765]
[1776865319234,60.95,78561.54,0.0,0.98466,2e-05,1.38612]
[1776865320224,60.95,78555.92,0.0,0.98456,2e-05,1.39412]
[1776865321226,60.95,78551.59,0.0,0.98448,2e-05,1.40039]
[1776865324254,60.97,78544.97,0.0,0.98434,2e-05,1.4109]
[1776865325264,60.97,78556.95,0.0,0.98455,2e-05,1.39495]
[1776865326273,60.97,78567.55,0.0,0.98473,2e-05,1.38062]
[1776865327276,60.98,78569.78,0.0,0.98476,2e-05,1.37843]
[1776865330296,60.99,78576.02,0.0,0.98486,2e-05,1.37088]
[1776865334326,61.0,78581.96,0.0,0.98494,2e-05,1.36465]
[1776865335357,61.01,78591.3,0.0,0.98509,2e-05,1.35312]
[1776865336524,61.02,78606.07,0.0,0.98534,2e-05,1.33416]
[1776865337389,61.02,78612.83,0.0,0.98545,2e-05,1.32584]
[1776865338401,61.07,78627.66,0.0,0.98563,2e-05,1.31188]
[1776865340493,61.12,78620.52,0.0,0.98544,2e-05,1.32626]
[1776865342067,61.18,78600.22,0.0,0.98503,2e-05,1.35826]
[1776865342431,61.18,78600.22,0.0,0.98502,2e-05,1.3587]
[1776865347466,61.2,78600.14,0.0,0.98499,2e-05,1.36099]
[1776865352135,61.22,78593.89,0.0,0.9849,2e-05,1.36789]
[1776865357545,61.24,78590.02,0.0,0.9848,2e-05,1.37512]
[1776865359561,61.25,78582.92,0.0,0.98467,2e-05,1.38544]
[1776865360570,61.25,78567.85,0.0,0.9844,2e-05,1.40617]
[1776865362207,61.26,78557.27,0.0,0.9842,2e-05,1.42129]
[1776865364601,61.27,78564.95,0.0,0.98433,2e-05,1.41147]
[1776865365606,61.27,78574.03,0.0,0.98448,2e-05,1.3995]
[1776865366614,61.27,78583.95,0.0,0.98465,2e-05,1.38651]
[1776865369636,61.29,78593.15,0.0,0.9848,2e-05,1.37537]
[1776865372277,61.3,78587.77,0.0,0.98469,2e-05,1.38378]
[1776865374670,61.3,78579.76,0.0,0.98454,2e-05,1.39531]
[1776865376685,61.31,78589.3,0.0,0.9847,2e-05,1.38325]
[1776865381728,61.33,78583.41,0.0,0.98457,2e-05,1.39308]
[1776865383740,61.34,78575.68,0.0,0.98442,2e-05,1.40427]
[1776865384746,61.34,78581.17,0.0,0.98452,2e-05,1.3972]
[1776865386760,61.35,78569.51,0.0,0.9843,2e-05,1.41372]
[1776865387766,61.35,78561.61,0.0,0.98415,2e-05,1.42484]
[1776865391800,61.36,78573.47,0.0,0.98435,2e-05,1.40993]
[1776865395822,61.38,78578.83,0.0,0.98443,2e-05,1.40402]
[1776865397837,61.38,78569.22,0.0,0.98425,2e-05,1.4178]
[1776865398844,61.39,78575.35,0.0,0.98435,2e-05,1.40977]
[1776865399852,61.39,78574.25,0.0,0.98433,2e-05,1.41161]
[1776865401865,61.39,78581.31,0.0,0.98444,2e-05,1.40271]
[1776865402876,61.4,78580.27,0.0,0.98442,2e-05,1.40447]
[1776865405893,61.41,78574.98,0.0,0.98431,2e-05,1.41271]
[1776865406903,61.41,78565.2,0.0,0.98413,2e-05,1.42642]
[1776865407911,61.41,78556.57,0.0,0.98397,2e-05,1.43862]
[1776865408914,61.42,78544.2,0.0,0.98374,2e-05,1.45608]
[1776865409921,61.42,78542.22,0.0,0.9837,2e-05,1.45912]
[1776865411935,61.42,78537.18,0.0,0.98364,2e-05,1.46302]
[1776865414955,61.43,78542.27,0.0,0.98373,2e-05,1.45667]
[1776865416971,61.44,78546.84,0.0,0.9838,2e-05,1.45085]
[1776865417977,61.44,78553.83,0.0,0.98393,2e-05,1.44143]
[1776865418985,61.44,78560.85,0.0,0.98405,2e-05,1.43204]
[1776865419991,61.45,78565.66,0.0,0.98413,2e-05,1.42574]
[1776865422005,61.45,78570.78,0.0,0.98422,2e-05,1.41938]
[1776865425027,61.46,78576.85,0.0,0.98431,2e-05,1.41207]
[1776865426034,61.46,78582.31,0.0,0.98441,2e-05,1.405]
[1776865427044,61.47,78584.25,0.0,0.98444,2e-05,1.40272]
[1776865430061,61.48,78594.89,0.0,0.98461,2e-05,1.38942]
[1776865431069,61.48,78608.41,0.0,0.98484,2e-05,1.37173]
[1776865432075,61.48,78605.77,0.0,0.98479,2e-05,1.37564]
[1776865433081,61.49,78600.03,0.0,0.98469,2e-05,1.3837]
[1776865434089,61.49,78595.27,0.0,0.9846,2e-05,1.39046]
[1776865437111,61.5,78589.47,0.0,0.98448,2e-05,1.39935]
[1776865439127,61.51,78588.97,0.0,0.98446,2e-05,1.40072]
[1776865442146,61.52,78582.97,0.0,0.98434,2e-05,1.40986]
[1776865443153,61.52,78571.61,0.0,0.98414,2e-05,1.42567]
[1776865444161,61.52,78567.87,0.0,0.98406,2e-05,1.4311]
[1776865447181,61.53,78563.16,0.0,0.98397,2e-05,1.43844]
[1776865450204,61.54,78569.66,0.0,0.98408,2e-05,1.43034]
[1776865451211,61.54,78575.38,0.0,0.98417,2e-05,1.42279]
[1776865452217,61.55,78578.91,0.0,0.98423,2e-05,1.41828]
[1776865454232,61.55,78585.51,0.0,0.98434,2e-05,1.40993]
[1776865455238,61.56,78584.11,0.0,0.98431,2e-05,1.41215]
[1776865457252,61.56,78579.17,0.0,0.98422,2e-05,1.41951]
[1776865459266,61.57,78584.38,0.0,0.9843,2e-05,1.41335]
[1776865464312,61.59,78581.39,0.0,0.98423,2e-05,1.41898]
[1776865467324,61.59,78586.41,0.0,0.9843,2e-05,1.41309]
[1776865472360,61.61,78593.5,0.0,0.98445,2e-05,1.40153]
[1776865473367,61.61,78601.1,0.0,0.98457,2e-05,1.39166]
[1776865476390,61.62,78594.57,0.0,0.98445,2e-05,1.40149]
[1776865477395,61.63,78588.57,0.0,0.98434,2e-05,1.40993]
[1776865481454,61.64,78593.68,0.0,0.98441,2e-05,1.4043]
[1776865486488,61.65,78581.67,0.0,0.98417,2e-05,1.42222]
[1776865490524,61.67,78585.89,0.0,0.98423,2e-05,1.41769]
[1776865495556,61.68,78590.37,0.0,0.98429,2e-05,1.41314]
[1776865496565,61.68,78597.94,0.0,0.98442,2e-05,1.40324]
[1776865498580,61.69,78603.85,0.0,0.98452,2e-05,1.39597]
[1776865501602,61.7,78597.68,0.0,0.9844,2e-05,1.40531]
[1776865503214,61.7,78596.74,0.0,0.98438,2e-05,1.40691]
[1776865504626,61.71,78598.02,0.0,0.98439,2e-05,1.40586]
[1776865506650,61.71,78614.48,0.0,0.98468,2e-05,1.38378]
[1776865507653,61.71,78622.78,0.0,0.98482,2e-05,1.37309]
[1776865508659,61.72,78624.43,0.0,0.98484,2e-05,1.37166]
[1776865509663,61.72,78629.51,0.0,0.98492,2e-05,1.36534]
[1776865513285,61.77,78620.51,0.0,0.9847,2e-05,1.38235]
[1776865514695,61.78,78612.75,0.0,0.98455,2e-05,1.39343]
[1776865516711,61.79,78625.2,0.0,0.98476,2e-05,1.37756]
[1776865517717,61.79,78639.49,0.0,0.985,2e-05,1.35911]
[1776865523354,61.81,78619.43,0.0,0.98463,2e-05,1.38765]
[1776865523763,61.81,78619.43,0.0,0.98463,2e-05,1.388]
[1776865524770,61.82,78614.4,0.0,0.98453,2e-05,1.39507]
[1776865527795,61.83,78609.38,0.0,0.98443,2e-05,1.40279]
[1776865531825,61.84,78599.87,0.0,0.98429,2e-05,1.41332]
[1776865533450,61.84,78619.78,0.0,0.98464,2e-05,1.38657]
[1776865533841,61.84,78619.78,0.0,0.98463,2e-05,1.38689]
[1776865534843,61.85,78620.16,0.0,0.98463,2e-05,1.38674]
[1776865537865,61.86,78628.9,0.0,0.98477,2e-05,1.3762]
[1776865538872,61.89,78632.81,0.0,0.98479,2e-05,1.37477]
[1776865539878,61.93,78624.37,0.0,0.9846,2e-05,1.38975]
[1776865540886,61.93,78625.93,0.0,0.98462,2e-05,1.38803]
[1776865541897,61.94,78637.4,0.0,0.98481,2e-05,1.37317]
[1776865543526,62.01,78639.05,0.0,0.98474,2e-05,1.37861]
[1776865544915,62.05,78632.02,0.0,0.98457,2e-05,1.39166]
[1776865545925,62.05,78623.85,0.0,0.98443,2e-05,1.40293]
[1776865546932,62.05,78623.96,0.0,0.98442,2e-05,1.40312]
[1776865548946,62.06,78638.25,0.0,0.98466,2e-05,1.38474]
[1776865549953,62.09,78638.53,0.0,0.98462,2e-05,1.38799]
[1776865552975,62.14,78655.24,0.0,0.98485,2e-05,1.37025]
[1776865553992,62.17,78660.21,0.0,0.98489,2e-05,1.36754]
[1776865554991,62.21,78643.32,0.0,0.98455,2e-05,1.3937]
[1776865555997,62.22,78634.41,0.0,0.98439,2e-05,1.40593]
[1776865557003,62.22,78635.59,0.0,0.98441,2e-05,1.40468]
[1776865558012,62.22,78646.05,0.0,0.98458,2e-05,1.39106]
[1776865559018,62.23,78644.3,0.0,0.98455,2e-05,1.39373]
[1776865561051,62.23,78651.54,0.0,0.98467,2e-05,1.38481]
[1776865562058,62.27,78656.22,0.0,0.9847,2e-05,1.38218]
[1776865564072,62.34,78638.83,0.0,0.98431,2e-05,1.41245]
[1776865565079,62.34,78640.68,0.0,0.98434,2e-05,1.41028]
[1776865566086,62.34,78647.55,0.0,0.98445,2e-05,1.40142]
[1776865567094,62.34,78651.01,0.0,0.98451,2e-05,1.39715]
[1776865569110,62.35,78658.3,0.0,0.98462,2e-05,1.38817]
[1776865571122,62.39,78651.08,0.0,0.98445,2e-05,1.40164]
[1776865574142,62.4,78648.05,0.0,0.98438,2e-05,1.40669]
[1776865578170,62.42,78642.18,0.0,0.98426,2e-05,1.41618]
[1776865580184,62.42,78649.69,0.0,0.98438,2e-05,1.40677]
[1776865584212,62.43,78656.05,0.0,0.98448,2e-05,1.3993]
[1776865585221,62.44,78650.16,0.0,0.98437,2e-05,1.40782]
[1776865586291,62.44,78642.73,0.0,0.98424,2e-05,1.41777]
[1776865587266,62.44,78650.87,0.0,0.98438,2e-05,1.40719]
[1776865588245,62.44,78665.38,0.0,0.98463,2e-05,1.38825]
[1776865589262,62.45,78686.81,0.0,0.98499,2e-05,1.36054]
[1776865590273,62.45,78720.12,0.0,0.98554,2e-05,1.3182]
[1776865591281,62.46,78743.77,0.0,0.98595,2e-05,1.2857]
[1776865592330,62.52,78726.69,0.0,0.9856,2e-05,1.31295]
[1776865593353,62.56,78715.66,0.0,0.98535,2e-05,1.33168]
[1776865594326,62.56,78692.84,0.0,0.98497,2e-05,1.36104]
[1776865595330,62.56,78670.6,0.0,0.98459,2e-05,1.39015]
[1776865596336,62.56,78678.41,0.0,0.98473,2e-05,1.37987]
[1776865597344,62.56,78687.62,0.0,0.98489,2e-05,1.36783]
[1776865598348,62.56,78689.0,0.0,0.98491,2e-05,1.36603]
[1776865600362,62.56,78679.84,0.0,0.98475,2e-05,1.378]
[1776865601369,62.56,78661.69,0.0,0.98444,2e-05,1.40195]
[1776865602376,62.56,78655.33,0.0,0.98433,2e-05,1.41042]
[1776865603389,62.56,78652.22,0.0,0.98427,2e-05,1.41458]
[1776865605402,62.56,78671.41,0.0,0.98461,2e-05,1.38908]
[1776865606413,62.57,78677.46,0.0,0.98471,2e-05,1.38146]
[1776865607420,62.57,78680.87,0.0,0.98477,2e-05,1.37699]
[1776865609440,62.57,78668.16,0.0,0.98455,2e-05,1.39372]
[1776865610446,62.57,78664.82,0.0,0.98448,2e-05,1.39848]
[1776865611451,62.57,78654.37,0.0,0.9843,2e-05,1.41239]
[1776865612459,62.57,78653.48,0.0,0.98428,2e-05,1.41389]
[1776865616486,62.59,78640.44,0.0,0.98404,2e-05,1.43264]
[1776865617493,62.59,78635.29,0.0,0.98394,2e-05,1.43988]
[1776865618501,62.59,78623.48,0.0,0.98373,2e-05,1.45623]
[1776865619508,62.59,78623.84,0.0,0.98373,2e-05,1.45597]
[1776865620515,62.6,78615.99,0.0,0.98358,2e-05,1.46698]
[1776865624542,62.61,78623.51,0.0,0.98371,2e-05,1.45777]
[1776865627564,62.63,78629.31,0.0,0.98377,2e-05,1.45269]
[1776865628572,62.64,78634.61,0.0,0.98386,2e-05,1.44572]
[1776865632607,62.65,78643.25,0.0,0.98401,2e-05,1.435]
[1776865633610,62.65,78656.29,0.0,0.98423,2e-05,1.41772]
[1776865634617,62.65,78656.55,0.0,0.98423,2e-05,1.41767]
[1776865636632,62.66,78661.62,0.0,0.98432,2e-05,1.41149]
[1776865639651,62.67,78672.34,0.0,0.98449,2e-05,1.39816]
[1776865640660,62.67,78662.71,0.0,0.98432,2e-05,1.41127]
[1776865641667,62.67,78660.82,0.0,0.98428,2e-05,1.4141]
[1776865644308,62.68,78653.36,0.0,0.98414,2e-05,1.42467]
[1776865644694,62.68,78653.73,0.0,0.98415,2e-05,1.42444]
[1776865645701,62.68,78659.47,0.0,0.98424,2e-05,1.41702]
[1776865646708,62.68,78661.74,0.0,0.98428,2e-05,1.41427]
[1776865651744,62.7,78678.42,0.0,0.98459,2e-05,1.39001]
[1776865652750,62.7,78689.88,0.0,0.98478,2e-05,1.3753]
[1776865654381,62.71,78682.68,0.0,0.98465,2e-05,1.38509]
[1776865655771,62.71,78684.13,0.0,0.98467,2e-05,1.38388]
[1776865659799,62.73,78687.73,0.0,0.98471,2e-05,1.38054]
[1776865661841,62.76,78710.72,0.0,0.98505,2e-05,1.3545]
[1776865662832,62.77,78721.24,0.0,0.98522,2e-05,1.34138]
[1776865664455,62.85,78704.55,0.0,0.98484,2e-05,1.37073]
[1776865665851,62.88,78722.92,0.0,0.98511,2e-05,1.35051]
[1776865666858,62.92,78730.5,0.0,0.98518,2e-05,1.34463]
[1776865667865,63.0,78730.52,0.0,0.98509,2e-05,1.35236]
[1776865671898,63.14,78713.99,0.0,0.98462,2e-05,1.38797]
[1776865674525,63.17,78696.63,0.0,0.98428,2e-05,1.41404]
[1776865674923,63.17,78696.63,0.0,0.98428,2e-05,1.41431]
[1776865675927,63.17,78690.19,0.0,0.98417,2e-05,1.42286]
[1776865676933,63.22,78681.5,0.0,0.98395,2e-05,1.4394]
[1776865678947,63.22,78675.75,0.0,0.98384,2e-05,1.44758]
[1776865683000,63.25,78657.53,0.0,0.98348,2e-05,1.47502]
[1776865684598,63.25,78639.8,0.0,0.98315,2e-05,1.49959]
[1776865684994,63.25,78639.8,0.0,0.98315,2e-05,1.49972]
[1776865686000,63.25,78632.92,0.0,0.98302,2e-05,1.50939]
[1776865687014,63.26,78627.72,0.0,0.98292,2e-05,1.51675]
[1776865688047,63.26,78620.65,0.0,0.98279,2e-05,1.52674]
[1776865689045,63.26,78613.65,0.0,0.98265,2e-05,1.53728]
[1776865690048,63.26,78607.26,0.0,0.98253,2e-05,1.54638]
[1776865695107,63.26,78604.7,0.0,0.98248,2e-05,1.55018]
[1776865696136,63.27,78601.68,0.0,0.98242,2e-05,1.55461]
[1776865700163,63.27,78601.91,0.0,0.98242,2e-05,1.55441]
[1776865702178,63.27,78585.42,0.0,0.9821,2e-05,1.57813]
[1776865703191,63.27,78553.96,0.0,0.98148,2e-05,1.62392]
[1776865704748,63.27,78520.01,0.0,0.98079,2e-05,1.67446]
[1776865705205,63.26,78520.01,0.0,0.98079,2e-05,1.6743]
[1776865706211,63.26,78525.06,0.0,0.9809,2e-05,1.66654]
[1776865707218,63.26,78518.02,0.0,0.98076,2e-05,1.67699]
[1776865708230,63.26,78511.58,0.0,0.98062,2e-05,1.68674]
[1776865710243,63.26,78519.4,0.0,0.98079,2e-05,1.67454]
[1776865712259,63.25,78524.46,0.0,0.98094,2e-05,1.66245]
[1776865713266,63.25,78534.47,0.0,0.98115,2e-05,1.64735]
[1776865716287,63.25,78541.84,0.0,0.9813,2e-05,1.63616]
[1776865717293,63.25,78544.43,0.0,0.98136,2e-05,1.63209]
[1776865718301,63.25,78551.02,0.0,0.98149,2e-05,1.62228]
[1776865719307,63.25,78543.07,0.0,0.98133,2e-05,1.63389]
[1776865724342,63.24,78536.97,0.0,0.98122,2e-05,1.6422]
[1776865727363,63.23,78543.41,0.0,0.98136,2e-05,1.63204]
[1776865728369,63.23,78551.73,0.0,0.98153,2e-05,1.61959]
[1776865729377,63.23,78558.52,0.0,0.98166,2e-05,1.60956]
[1776865730387,63.23,78552.23,0.0,0.98154,2e-05,1.6188]
[1776865732398,63.23,78569.02,0.0,0.98187,2e-05,1.59408]
[1776865734413,63.23,78555.97,0.0,0.98162,2e-05,1.61312]
[1776865735419,63.23,78564.55,0.0,0.98179,2e-05,1.6005]
[1776865736427,63.23,78572.13,0.0,0.98194,2e-05,1.58942]
[1776865739447,63.23,78576.93,0.0,0.98203,2e-05,1.58244]
[1776865741460,63.23,78591.25,0.0,0.98231,2e-05,1.56186]
[1776865744484,63.23,78597.37,0.0,0.98242,2e-05,1.55322]
[1776865745489,63.23,78621.67,0.0,0.98288,2e-05,1.51899]
[1776865749521,63.24,78633.15,0.0,0.98309,2e-05,1.50343]
[1776865751533,63.24,78642.78,0.0,0.98327,2e-05,1.49038]
[1776865756570,63.25,78639.04,0.0,0.98319,2e-05,1.49625]
[1776865759592,63.25,78632.71,0.0,0.98307,2e-05,1.50541]
[1776865760598,63.25,78620.65,0.0,0.98284,2e-05,1.52234]
[1776865763623,63.25,78606.64,0.0,0.98257,2e-05,1.54228]
[1776865764637,63.25,78582.38,0.0,0.98211,2e-05,1.57695]
[1776865765640,63.25,78570.05,0.0,0.98187,2e-05,1.59476]
[1776865767660,63.25,78577.76,0.0,0.98202,2e-05,1.5835]
[1776865770679,63.25,78587.76,0.0,0.98221,2e-05,1.56905]
[1776865771687,63.25,78598.29,0.0,0.98246,2e-05,1.55018]
[1776865772690,63.25,78607.17,0.0,0.98262,2e-05,1.53763]
[1776865777725,63.25,78593.52,0.0,0.98236,2e-05,1.55724]
[1776865779740,63.25,78578.53,0.0,0.98207,2e-05,1.57878]
[1776865780747,63.25,78580.67,0.0,0.98211,2e-05,1.57567]
[1776865782761,63.25,78601.24,0.0,0.98251,2e-05,1.54626]
[1776865783769,63.25,78609.53,0.0,0.98267,2e-05,1.53452]
[1776865784775,63.25,78611.8,0.0,0.98271,2e-05,1.53137]
[1776865789810,63.26,78605.13,0.0,0.98258,2e-05,1.54111]
[1776865791824,63.26,78594.13,0.0,0.98237,2e-05,1.55686]
[1776865792831,63.26,78602.0,0.0,0.98252,2e-05,1.5457]
[1776865793838,63.26,78604.76,0.0,0.98257,2e-05,1.54182]
[1776865794845,63.26,78605.12,0.0,0.98257,2e-05,1.54135]
[1776865796865,63.26,78630.38,0.0,0.98305,2e-05,1.50606]
[1776865798879,63.26,78636.67,0.0,0.98316,2e-05,1.49744]
[1776865800893,63.26,78638.77,0.0,0.9832,2e-05,1.49479]
[1776865802908,63.27,78625.08,0.0,0.98294,2e-05,1.51421]
[1776865803921,63.27,78632.54,0.0,0.98308,2e-05,1.50392]
[1776865805480,63.27,78653.73,0.0,0.98346,2e-05,1.47482]
[1776865806941,63.27,78659.42,0.0,0.98356,2e-05,1.46733]
[1776865807945,63.27,78662.91,0.0,0.98362,2e-05,1.46275]
[1776865812978,63.28,78669.66,0.0,0.98373,2e-05,1.45448]
[1776865813991,63.28,78670.25,0.0,0.98374,2e-05,1.45387]
[1776865817030,63.29,78664.63,0.0,0.98363,2e-05,1.46209]
[1776865818021,63.29,78658.6,0.0,0.98352,2e-05,1.47049]
[1776865819024,63.29,78650.4,0.0,0.98337,2e-05,1.48188]
[1776865820033,63.3,78650.56,0.0,0.98337,2e-05,1.48181]
[1776865821037,63.3,78656.21,0.0,0.98347,2e-05,1.47422]
[1776865822055,63.3,78657.65,0.0,0.9835,2e-05,1.47242]
[1776865825630,63.3,78637.14,0.0,0.98311,2e-05,1.50126]
[1776865827087,63.31,78628.47,0.0,0.98295,2e-05,1.51344]
[1776865828094,63.31,78636.35,0.0,0.98309,2e-05,1.50256]
[1776865829101,63.31,78639.56,0.0,0.98315,2e-05,1.49823]
[1776865831115,63.31,78634.07,0.0,0.98309,2e-05,1.50232]
[1776865832123,63.31,78627.86,0.0,0.98297,2e-05,1.51107]
[1776865833129,63.31,78626.42,0.0,0.98294,2e-05,1.51317]
[1776865834136,63.31,78620.07,0.0,0.98282,2e-05,1.52215]
[1776865835703,63.31,78608.32,0.0,0.9826,2e-05,1.53885]
[1776865837158,63.31,78604.21,0.0,0.98252,2e-05,1.54472]
[1776865839211,63.31,78624.82,0.0,0.98291,2e-05,1.51579]
[1776865840193,63.32,78626.41,0.0,0.98294,2e-05,1.51366]
[1776865841198,63.32,78638.79,0.0,0.98316,2e-05,1.49667]
[1776865842211,63.32,78632.87,0.0,0.98305,2e-05,1.50499]
[1776865844220,63.32,78646.49,0.0,0.9833,2e-05,1.48641]
[1776865845786,63.32,78642.06,0.0,0.98322,2e-05,1.49264]
[1776865847242,63.32,78646.43,0.0,0.98329,2e-05,1.48688]
[1776865849255,63.33,78639.69,0.0,0.98317,2e-05,1.49642]
[1776865851268,63.33,78653.92,0.0,0.98343,2e-05,1.47697]
[1776865852275,63.33,78664.45,0.0,0.98361,2e-05,1.46275]
[1776865853284,63.33,78668.49,0.0,0.98369,2e-05,1.45744]
[1776865858319,63.34,78664.14,0.0,0.9836,2e-05,1.46424]
[1776865859325,63.34,78657.73,0.0,0.98348,2e-05,1.47315]
[1776865860334,63.34,78651.28,0.0,0.98336,2e-05,1.48213]
[1776865861339,63.35,78650.0,0.0,0.98333,2e-05,1.48416]
[1776865863354,63.35,78638.69,0.0,0.98312,2e-05,1.5]
[1776865865928,63.35,78624.85,0.0,0.98286,2e-05,1.51948]
[1776865866374,63.35,78624.85,0.0,0.98286,2e-05,1.51956]
[1776865868397,63.35,78618.51,0.0,0.98274,2e-05,1.52853]
[1776865869401,63.35,78611.76,0.0,0.98261,2e-05,1.53811]
[1776865870409,63.35,78601.44,0.0,0.98241,2e-05,1.55282]
[1776865871420,63.35,78607.83,0.0,0.98253,2e-05,1.54374]
[1776865872422,63.35,78615.62,0.0,0.98268,2e-05,1.53284]
[1776865875451,63.35,78607.22,0.0,0.98252,2e-05,1.54482]
[1776865876450,63.36,78613.15,0.0,0.98263,2e-05,1.53653]
[1776865877458,63.36,78619.75,0.0,0.98276,2e-05,1.5273]
[1776865878464,63.36,78625.93,0.0,0.98287,2e-05,1.51872]
[1776865883539,63.36,78622.84,0.0,0.98281,2e-05,1.52331]
[1776865886550,63.36,78613.1,0.0,0.98262,2e-05,1.53738]
[1776865888560,63.36,78622.58,0.0,0.9828,2e-05,1.52418]
[1776865889568,63.36,78615.31,0.0,0.98266,2e-05,1.53447]
[1776865890575,63.37,78609.74,0.0,0.98255,2e-05,1.54238]
[1776865891585,63.37,78604.07,0.0,0.98249,2e-05,1.54663]
[1776865892589,63.37,78595.15,0.0,0.98231,2e-05,1.55935]
[1776865893595,63.37,78589.45,0.0,0.9822,2e-05,1.56751]
[1776865896644,63.37,78577.04,0.0,0.98196,2e-05,1.58539]
[1776865897631,63.37,78573.32,0.0,0.98189,2e-05,1.59075]
[1776865899651,63.37,78582.58,0.0,0.98207,2e-05,1.57731]
[1776865900657,63.37,78595.27,0.0,0.98232,2e-05,1.5591]
[1776865901661,63.37,78606.9,0.0,0.98254,2e-05,1.54258]
[1776865902673,63.37,78612.34,0.0,0.98264,2e-05,1.53494]
[1776865903675,63.37,78620.47,0.0,0.9828,2e-05,1.52357]
[1776865904684,63.37,78634.42,0.0,0.98305,2e-05,1.50419]
[1776865905691,63.37,78638.46,0.0,0.98313,2e-05,1.4987]
[1776865907706,63.37,78620.18,0.0,0.98278,2e-05,1.52442]
[1776865908711,63.37,78607.25,0.0,0.98254,2e-05,1.54273]
[1776865909720,63.37,78614.33,0.0,0.98267,2e-05,1.53278]
[1776865910724,63.37,78626.06,0.0,0.98289,2e-05,1.51648]
[1776865913745,63.38,78640.2,0.0,0.98315,2e-05,1.49712]
[1776865918837,63.38,78643.36,0.0,0.9832,2e-05,1.49325]
[1776865919805,63.38,78656.76,0.0,0.98344,2e-05,1.47498]
[1776865920809,63.39,78671.29,0.0,0.9837,2e-05,1.45558]
[1776865922823,63.39,78662.05,0.0,0.98353,2e-05,1.46849]
[1776865923864,63.39,78651.43,0.0,0.98334,2e-05,1.48316]
[1776865927859,63.4,78668.05,0.0,0.98363,2e-05,1.46114]
[1776865929873,63.4,78678.05,0.0,0.9838,2e-05,1.44802]
[1776865930881,63.4,78671.79,0.0,0.98369,2e-05,1.45667]
[1776865935916,63.41,78683.85,0.0,0.98389,2e-05,1.44141]
[1776865936923,63.41,78692.17,0.0,0.98403,2e-05,1.43052]
[1776865941960,63.43,78703.7,0.0,0.98422,2e-05,1.41642]
[1776865945987,63.44,78709.54,0.0,0.98431,2e-05,1.40977]
[1776865950068,63.45,78715.96,0.0,0.9844,2e-05,1.40239]
[1776865951031,63.45,78722.29,0.0,0.98455,2e-05,1.3908]
[1776865952037,63.45,78716.38,0.0,0.98444,2e-05,1.39881]
[1776865953044,63.46,78719.8,0.0,0.9845,2e-05,1.39462]
[1776865955058,63.46,78724.42,0.0,0.98457,2e-05,1.38917]
[1776865960102,63.48,78725.28,0.0,0.98456,2e-05,1.38956]
[1776865961100,63.48,78713.89,0.0,0.98437,2e-05,1.40475]
[1776865962107,63.48,78712.6,0.0,0.98434,2e-05,1.40672]
[1776865963115,63.48,78720.77,0.0,0.98448,2e-05,1.39627]
[1776865964121,63.49,78720.39,0.0,0.98447,2e-05,1.39706]
[1776865968151,63.5,78725.4,0.0,0.98454,2e-05,1.39166]
[1776865970163,63.5,78736.36,0.0,0.98472,2e-05,1.37801]
[1776865971170,63.51,78740.39,0.0,0.98478,2e-05,1.37312]
[1776865976749,63.52,78757.83,0.0,0.98505,2e-05,1.3524]
[1776865977224,63.53,78758.18,0.0,0.98505,2e-05,1.35231]
[1776865978232,63.53,78753.15,0.0,0.98496,2e-05,1.3591]
[1776865979239,63.53,78749.92,0.0,0.98491,2e-05,1.36358]
[1776865983270,63.55,78746.09,0.0,0.98482,2e-05,1.36987]
[1776865984274,63.55,78731.47,0.0,0.98457,2e-05,1.38911]
[1776865985281,63.56,78726.78,0.0,0.98449,2e-05,1.39552]
[1776865989311,63.57,78733.52,0.0,0.98459,2e-05,1.3879]
[1776865992331,63.58,78726.15,0.0,0.98445,2e-05,1.3984]
[1776865993337,63.58,78706.6,0.0,0.98411,2e-05,1.42443]
[1776865994345,63.58,78706.38,0.0,0.9841,2e-05,1.42496]
[1776865995351,63.58,78720.51,0.0,0.98434,2e-05,1.40656]
[1776865996891,63.59,78721.77,0.0,0.98436,2e-05,1.40546]
[1776865998374,63.59,78716.1,0.0,0.98426,2e-05,1.41319]
[1776865999382,63.59,78723.1,0.0,0.98437,2e-05,1.40426]
[1776866000388,63.6,78736.64,0.0,0.9846,2e-05,1.38688]
[1776866001394,63.6,78739.59,0.0,0.98465,2e-05,1.38336]
[1776866003408,63.61,78742.04,0.0,0.98468,2e-05,1.38082]
[1776866004414,63.61,78749.94,0.0,0.98481,2e-05,1.37095]
[1776866005421,63.61,78753.59,0.0,0.98487,2e-05,1.3666]
[1776866006961,63.62,78734.83,0.0,0.98454,2e-05,1.3915]
[1776866008442,63.62,78728.26,0.0,0.98443,2e-05,1.40036]
[1776866009449,63.63,78716.04,0.0,0.98421,2e-05,1.41669]
[1776866010457,63.63,78708.55,0.0,0.98408,2e-05,1.42685]
[1776866011464,63.63,78707.05,0.0,0.98409,2e-05,1.42544]
[1776866012470,63.63,78712.08,0.0,0.98417,2e-05,1.41901]
[1776866017509,63.64,78715.01,0.0,0.98421,2e-05,1.41635]
[1776866018513,63.65,78720.88,0.0,0.9843,2e-05,1.40887]
[1776866019520,63.65,78724.8,0.0,0.98437,2e-05,1.40399]
[1776866024554,63.66,78728.9,0.0,0.98442,2e-05,1.39994]
[1776866028581,63.67,78730.85,0.0,0.98444,2e-05,1.3985]
[1776866031602,63.68,78733.62,0.0,0.98448,2e-05,1.39575]
[1776866033617,63.69,78740.56,0.0,0.98459,2e-05,1.38731]
[1776866034625,63.69,78746.13,0.0,0.98468,2e-05,1.3804]
[1776866037178,63.7,78739.19,0.0,0.98455,2e-05,1.39032]
[1776866041688,63.71,78725.3,0.0,0.9843,2e-05,1.40964]
[1776866042692,63.71,78726.93,0.0,0.98432,2e-05,1.40777]
[1776866044699,63.72,78732.98,0.0,0.98442,2e-05,1.4004]
[1776866045705,63.72,78740.08,0.0,0.98454,2e-05,1.39144]
[1776866046716,63.73,78742.72,0.0,0.98458,2e-05,1.38831]
[1776866049733,63.73,78744.08,0.0,0.98459,2e-05,1.38746]
[1776866050750,63.74,78735.83,0.0,0.98444,2e-05,1.39849]
[1776866051751,63.74,78734.18,0.0,0.98441,2e-05,1.40094]
[1776866053764,63.75,78727.62,0.0,0.98429,2e-05,1.41009]
[1776866054771,63.75,78727.28,0.0,0.98428,2e-05,1.41081]
[1776866056792,63.75,78735.68,0.0,0.98442,2e-05,1.40036]
[1776866057795,63.76,78742.63,0.0,0.98453,2e-05,1.3916]
[1776866058802,63.76,78742.87,0.0,0.98453,2e-05,1.39159]
[1776866060816,63.77,78750.68,0.0,0.98466,2e-05,1.38208]
[1776866061823,63.77,78751.18,0.0,0.98466,2e-05,1.38175]
[1776866065851,63.78,78741.91,0.0,0.98449,2e-05,1.39504]
[1776866066857,63.78,78741.33,0.0,0.98448,2e-05,1.39609]
[1776866067877,63.79,78733.96,0.0,0.98435,2e-05,1.406]
[1776866068876,63.79,78729.17,0.0,0.98426,2e-05,1.41255]
[1776866070892,63.8,78735.83,0.0,0.98437,2e-05,1.40436]
[1776866071896,63.8,78741.98,0.0,0.98451,2e-05,1.39303]
[1776866072903,63.8,78742.65,0.0,0.98451,2e-05,1.39245]
[1776866073910,63.8,78734.62,0.0,0.98437,2e-05,1.40321]
[1776866074917,63.81,78736.42,0.0,0.9844,2e-05,1.40114]
[1776866076932,63.81,78725.98,0.0,0.98421,2e-05,1.41538]
[1776866077938,63.82,78726.95,0.0,0.98423,2e-05,1.41437]
[1776866082973,63.83,78725.23,0.0,0.98418,2e-05,1.41793]
[1776866087001,63.84,78710.12,0.0,0.9839,2e-05,1.43896]
[1776866088009,63.84,78708.44,0.0,0.98387,2e-05,1.44142]
[1776866090027,63.84,78713.67,0.0,0.98396,2e-05,1.4349]
[1776866091031,63.85,78720.04,0.0,0.98406,2e-05,1.42692]
[1776866092037,63.85,78727.97,0.0,0.9842,2e-05,1.41672]
[1776866097076,63.86,78723.8,0.0,0.98411,2e-05,1.42322]
[1776866101101,63.87,78731.92,0.0,0.98424,2e-05,1.41352]
[1776866102109,63.87,78743.26,0.0,0.98443,2e-05,1.39897]
[1776866103117,63.88,78742.65,0.0,0.98442,2e-05,1.40005]
[1776866106142,63.89,78736.76,0.0,0.9843,2e-05,1.40861]
[1776866108158,63.89,78723.51,0.0,0.98406,2e-05,1.42684]
[1776866109165,63.9,78714.88,0.0,0.98391,2e-05,1.43852]
[1776866110179,63.9,78702.73,0.0,0.98369,2e-05,1.45496]
[1776866115209,63.91,78708.26,0.0,0.98378,2e-05,1.44858]
[1776866116216,63.91,78718.11,0.0,0.98395,2e-05,1.4357]
[1776866120244,63.92,78711.12,0.0,0.98381,2e-05,1.44596]
[1776866122259,63.92,78707.05,0.0,0.98373,2e-05,1.45183]
[1776866125279,63.93,78701.98,0.0,0.98363,2e-05,1.45924]
[1776866130316,63.94,78712.71,0.0,0.98382,2e-05,1.44565]
[1776866131321,63.94,78712.92,0.0,0.98386,2e-05,1.44191]
[1776866132329,63.94,78707.27,0.0,0.98375,2e-05,1.44967]
[1776866133335,63.94,78706.19,0.0,0.98373,2e-05,1.45131]
[1776866137938,63.96,78713.53,0.0,0.98384,2e-05,1.44275]
[1776866143407,63.96,78715.85,0.0,0.98387,2e-05,1.4405]
[1776866145420,63.97,78724.09,0.0,0.98401,2e-05,1.43021]
[1776866146426,63.97,78737.39,0.0,0.98424,2e-05,1.41293]
[1776866148012,63.98,78734.44,0.0,0.98418,2e-05,1.41733]
[1776866151468,63.98,78741.56,0.0,0.9843,2e-05,1.40851]
[1776866153476,63.99,78743.02,0.0,0.98432,2e-05,1.40713]
[1776866154484,63.99,78736.97,0.0,0.9842,2e-05,1.41558]
[1776866155490,64.0,78733.06,0.0,0.98413,2e-05,1.42097]
[1776866160526,64.01,78735.88,0.0,0.98417,2e-05,1.41849]
[1776866162539,64.01,78741.33,0.0,0.98426,2e-05,1.41159]
[1776866164553,64.02,78738.75,0.0,0.98421,2e-05,1.41547]
[1776866170598,64.04,78735.84,0.0,0.98413,2e-05,1.42131]
[1776866173618,64.04,78742.13,0.0,0.98423,2e-05,1.41379]
[1776866175632,64.05,78750.84,0.0,0.98437,2e-05,1.40296]
[1776866176639,64.05,78756.77,0.0,0.98447,2e-05,1.39526]
[1776866178222,64.05,78757.28,0.0,0.98447,2e-05,1.39517]
[1776866183689,64.07,78767.5,0.0,0.98463,2e-05,1.38365]
[1776866188723,64.08,78767.48,0.0,0.98461,2e-05,1.38489]
[1776866190738,64.09,78773.48,0.0,0.9847,2e-05,1.37809]
[1776866192751,64.1,78765.3,0.0,0.98459,2e-05,1.38565]
[1776866195772,64.11,78774.65,0.0,0.98474,2e-05,1.37457]
[1776866200807,64.12,78772.48,0.0,0.98468,2e-05,1.37891]
[1776866205842,64.14,78772.22,0.0,0.98466,2e-05,1.3808]
[1776866210884,64.15,78772.15,0.0,0.98463,2e-05,1.38242]
[1776866212897,64.16,78766.45,0.0,0.98453,2e-05,1.39005]
[1776866214905,64.16,78772.67,0.0,0.98463,2e-05,1.38262]
[1776866215912,64.17,78773.8,0.0,0.98464,2e-05,1.38177]
[1776866218934,64.18,78784.52,0.0,0.98481,2e-05,1.36898]
[1776866219941,64.21,78789.45,0.0,0.98485,2e-05,1.36602]
[1776866223972,64.26,78783.59,0.0,0.9847,2e-05,1.37771]
[1776866224976,64.26,78777.14,0.0,0.98459,2e-05,1.38627]
[1776866225985,64.26,78771.29,0.0,0.98448,2e-05,1.39408]
[1776866231018,64.27,78772.23,0.0,0.98448,2e-05,1.39425]
[1776866232026,64.28,78782.37,0.0,0.98465,2e-05,1.38151]
[1776866235046,64.29,78786.77,0.0,0.98471,2e-05,1.37681]
[1776866241089,64.3,78784.2,0.0,0.98465,2e-05,1.38165]
[1776866243102,64.31,78777.49,0.0,0.98453,2e-05,1.39088]
[1776866244109,64.32,78777.91,0.0,0.98453,2e-05,1.39093]
[1776866248138,64.33,78782.97,0.0,0.9846,2e-05,1.38561]
[1776866251159,64.34,78777.95,0.0,0.98454,2e-05,1.38937]
[1776866256200,64.35,78770.01,0.0,0.98438,2e-05,1.40103]
[1776866260225,64.36,78778.25,0.0,0.98451,2e-05,1.39151]
[1776866262236,64.37,78783.6,0.0,0.98459,2e-05,1.38523]
[1776866265267,64.38,78792.2,0.0,0.98472,2e-05,1.37516]
[1776866266266,64.38,78805.12,0.0,0.98494,2e-05,1.3591]
[1776866271301,64.39,78803.21,0.0,0.98489,2e-05,1.3629]
[1776866276336,64.41,78807.44,0.0,0.98493,2e-05,1.3592]
[1776866278349,64.42,78809.25,0.0,0.98496,2e-05,1.35759]
[1776866282379,64.46,78796.51,0.0,0.98469,2e-05,1.3781]
[1776866284399,64.49,78786.05,0.0,0.98447,2e-05,1.39448]
[1776866285407,64.5,78776.5,0.0,0.9843,2e-05,1.40734]
[1776866288426,64.5,78785.08,0.0,0.98444,2e-05,1.39676]
[1776866289433,64.51,78790.06,0.0,0.98452,2e-05,1.39063]
[1776866291447,64.51,78792.28,0.0,0.98455,2e-05,1.38834]
[1776866296481,64.53,78787.49,0.0,0.98446,2e-05,1.39589]
[1776866298497,64.53,78786.31,0.0,0.98443,2e-05,1.39794]
[1776866301517,64.54,78788.25,0.0,0.98445,2e-05,1.39626]
[1776866303530,64.54,78782.77,0.0,0.98435,2e-05,1.40387]
[1776866309150,64.56,78787.1,0.0,0.9844,2e-05,1.39984]
[1776866312596,64.57,78794.95,0.0,0.98456,2e-05,1.38724]
[1776866317631,64.63,78788.02,0.0,0.98436,2e-05,1.40244]
[1776866319223,64.64,78788.08,0.0,0.98436,2e-05,1.40289]
[1776866324677,64.65,78786.36,0.0,0.98431,2e-05,1.40641]
[1776866329713,64.67,78785.21,0.0,0.98427,2e-05,1.40917]
[1776866331727,64.67,78774.97,0.0,0.98409,2e-05,1.42298]
[1776866333741,64.68,78774.26,0.0,0.98407,2e-05,1.42438]
[1776866339365,64.69,78786.61,0.0,0.98426,2e-05,1.40992]
[1776866340792,64.69,78785.35,0.0,0.98424,2e-05,1.41179]
[1776866345825,64.71,78793.93,0.0,0.98437,2e-05,1.40195]
[1776866347848,64.71,78796.43,0.0,0.98441,2e-05,1.39926]
[1776866349434,64.71,78790.89,0.0,0.98431,2e-05,1.40667]
[1776866351872,64.72,78790.44,0.0,0.98429,2e-05,1.40801]
[1776866355908,64.73,78800.28,0.0,0.98444,2e-05,1.39637]
[1776866356913,64.74,78802.99,0.0,0.98449,2e-05,1.39317]
[1776866361951,64.75,78802.45,0.0,0.98446,2e-05,1.39527]
[1776866366983,64.76,78802.48,0.0,0.98444,2e-05,1.39667]
[1776866372037,64.78,78801.1,0.0,0.98444,2e-05,1.39623]
[1776866374041,64.78,78807.61,0.0,0.98454,2e-05,1.38847]
[1776866376055,64.79,78815.12,0.0,0.98466,2e-05,1.37949]
[1776866377063,64.79,78816.97,0.0,0.98468,2e-05,1.37745]
[1776866382100,64.81,78820.54,0.0,0.98472,2e-05,1.37447]
[1776866387131,64.82,78819.0,0.0,0.98468,2e-05,1.37793]
[1776866392169,64.84,78819.05,0.0,0.98466,2e-05,1.37934]
[1776866397201,64.86,78822.93,0.0,0.9847,2e-05,1.37615]
[1776866398209,64.86,78828.65,0.0,0.9848,2e-05,1.36892]
[1776866399216,64.86,78829.51,0.0,0.9848,2e-05,1.36843]
[1776866403260,64.87,78837.72,0.0,0.98493,2e-05,1.35901]
[1776866404275,64.87,78854.49,0.0,0.9852,2e-05,1.33811]
[1776866405280,64.88,78855.9,0.0,0.98521,2e-05,1.33702]
[1776866407284,64.89,78846.46,0.0,0.98505,2e-05,1.34976]
[1776866408292,64.89,78839.35,0.0,0.98493,2e-05,1.35896]
[1776866410309,64.9,78811.87,0.0,0.98446,2e-05,1.39431]
[1776866411312,64.9,78805.95,0.0,0.98436,2e-05,1.40213]
[1776866414334,64.91,78817.82,0.0,0.98455,2e-05,1.38767]
[1776866416352,64.91,78811.05,0.0,0.98443,2e-05,1.39681]
[1776866420381,64.92,78817.44,0.0,0.98453,2e-05,1.38961]
[1776866423402,64.93,78810.09,0.0,0.98439,2e-05,1.39975]
[1776866427431,64.94,78822.1,0.0,0.98458,2e-05,1.38539]
[1776866428438,64.94,78827.82,0.0,0.98467,2e-05,1.3784]
[1776866431474,64.95,78833.51,0.0,0.9848,2e-05,1.36848]
[1776866432473,64.96,78839.76,0.0,0.9849,2e-05,1.36092]
[1776866435493,64.96,78833.44,0.0,0.98478,2e-05,1.36973]
[1776866436501,64.97,78827.59,0.0,0.98468,2e-05,1.3774]
[1776866438515,64.97,78822.73,0.0,0.98459,2e-05,1.38409]
[1776866440529,64.98,78815.18,0.0,0.98446,2e-05,1.3942]
[1776866445580,64.99,78826.13,0.0,0.98463,2e-05,1.3812]
[1776866447594,64.99,78819.98,0.0,0.98452,2e-05,1.38978]
[1776866452631,65.01,78822.56,0.0,0.98454,2e-05,1.38772]
[1776866453638,65.01,78812.56,0.0,0.98437,2e-05,1.40072]
[1776866455652,65.01,78794.97,0.0,0.98407,2e-05,1.42383]
[1776866457668,65.02,78784.88,0.0,0.98389,2e-05,1.43734]
[1776866458677,65.02,78775.95,0.0,0.98373,2e-05,1.44921]
[1776866460689,65.02,78779.74,0.0,0.98379,2e-05,1.44455]
[1776866463714,65.03,78768.95,0.0,0.9836,2e-05,1.45926]
[1776866467743,65.03,78777.98,0.0,0.98375,2e-05,1.44795]
[1776866468749,65.03,78771.25,0.0,0.98363,2e-05,1.45697]
[1776866470763,65.04,78775.4,0.0,0.9837,2e-05,1.4518]
[1776866473784,65.04,78788.18,0.0,0.98391,2e-05,1.43556]
[1776866474796,65.04,78801.9,0.0,0.98415,2e-05,1.41794]
[1776866476819,65.05,78815.28,0.0,0.98437,2e-05,1.40119]
[1776866477813,65.05,78824.81,0.0,0.98452,2e-05,1.38927]
[1776866478819,65.05,78830.27,0.0,0.98461,2e-05,1.3826]
[1776866480401,65.06,78831.49,0.0,0.98463,2e-05,1.38133]
[1776866481841,65.06,78841.23,0.0,0.98478,2e-05,1.36959]
[1776866482850,65.07,78845.96,0.0,0.98486,2e-05,1.36394]
[1776866483855,65.07,78838.24,0.0,0.98473,2e-05,1.37396]
[1776866484862,65.07,78837.0,0.0,0.9847,2e-05,1.37581]
[1776866485870,65.08,78830.97,0.0,0.9846,2e-05,1.38373]
[1776866486875,65.08,78827.59,0.0,0.98454,2e-05,1.3883]
[1776866488890,65.08,78834.42,0.0,0.98464,2e-05,1.38018]
[1776866490488,65.09,78836.47,0.0,0.98468,2e-05,1.37787]
[1776866490904,65.09,78836.47,0.0,0.98467,2e-05,1.37816]
[1776866492920,65.1,78842.52,0.0,0.9848,2e-05,1.36755]
[1776866493932,65.1,78850.09,0.0,0.98492,2e-05,1.35836]
[1776866494932,65.1,78850.21,0.0,0.98492,2e-05,1.35853]
[1776866500558,65.12,78860.16,0.0,0.98506,2e-05,1.34775]
[1776866502990,65.13,78863.95,0.0,0.98511,2e-05,1.34406]
[1776866508030,65.15,78868.29,0.0,0.98516,2e-05,1.34042]
[1776866509031,65.15,78862.45,0.0,0.98506,2e-05,1.348]
[1776866510629,65.15,78860.1,0.0,0.98502,2e-05,1.35126]
[1776866512052,65.16,78869.7,0.0,0.98516,2e-05,1.34003]
[1776866513059,65.17,78870.51,0.0,0.98517,2e-05,1.33938]
[1776866515073,65.17,78864.46,0.0,0.98506,2e-05,1.34757]
[1776866520702,65.19,78869.57,0.0,0.98513,2e-05,1.34295]
[1776866523137,65.2,78874.97,0.0,0.9852,2e-05,1.33697]
[1776866524148,65.2,78878.7,0.0,0.98525,2e-05,1.3331]
[1776866525148,65.21,78863.47,0.0,0.985,2e-05,1.35229]
[1776866526154,65.21,78851.3,0.0,0.9848,2e-05,1.36782]
[1776866527160,65.22,78846.58,0.0,0.98472,2e-05,1.37406]
[1776866532197,65.23,78858.16,0.0,0.98489,2e-05,1.36103]
[1776866533203,65.23,78856.41,0.0,0.98486,2e-05,1.36353]
[1776866535220,65.24,78850.93,0.0,0.98476,2e-05,1.37102]
[1776866536224,65.24,78846.46,0.0,0.98468,2e-05,1.37695]
[1776866539246,65.25,78854.76,0.0,0.98481,2e-05,1.36738]
[1776866540255,65.26,78857.19,0.0,0.98484,2e-05,1.36464]
[1776866544280,65.27,78844.51,0.0,0.98462,2e-05,1.38179]
[1776866545287,65.27,78847.58,0.0,0.98467,2e-05,1.37819]
[1776866547301,65.28,78834.49,0.0,0.98444,2e-05,1.39534]
[1776866548308,65.28,78827.57,0.0,0.98432,2e-05,1.40443]
[1776866549315,65.28,78818.18,0.0,0.98416,2e-05,1.41672]
[1776866550324,65.28,78819.03,0.0,0.98417,2e-05,1.41585]
[1776866551332,65.29,78831.07,0.0,0.98441,2e-05,1.39701]
[1776866552337,65.29,78847.09,0.0,0.98467,2e-05,1.37696]
[1776866553343,65.29,78847.86,0.0,0.98468,2e-05,1.37627]
[1776866554370,65.29,78837.72,0.0,0.98451,2e-05,1.38937]
[1776866555358,65.3,78836.21,0.0,0.98448,2e-05,1.39155]
[1776866560394,65.31,78833.86,0.0,0.98442,2e-05,1.39586]
[1776866565431,65.32,78830.65,0.0,0.98435,2e-05,1.40125]
[1776866570465,65.34,78826.2,0.0,0.98426,2e-05,1.40819]
[1776866575500,65.35,78824.04,0.0,0.98421,2e-05,1.41218]
[1776866578522,65.36,78837.89,0.0,0.98443,2e-05,1.39547]
[1776866583559,65.37,78836.68,0.0,0.9844,2e-05,1.39809]
[1776866584567,65.37,78829.01,0.0,0.98426,2e-05,1.40815]
[1776866585574,65.38,78832.51,0.0,0.98432,2e-05,1.40391]
[1776866588595,65.38,78843.23,0.0,0.98449,2e-05,1.39103]
[1776866589605,65.39,78845.01,0.0,0.98452,2e-05,1.38905]
[1776866591616,65.39,78839.66,0.0,0.98442,2e-05,1.39639]
[1776866594651,65.4,78836.71,0.0,0.98436,2e-05,1.40094]
[1776866595648,65.4,78830.56,0.0,0.98425,2e-05,1.4093]
[1776866597662,65.4,78838.17,0.0,0.98438,2e-05,1.39958]
[1776866598669,65.4,78843.53,0.0,0.98447,2e-05,1.39277]
[1776866599675,65.4,78848.14,0.0,0.98454,2e-05,1.38693]
[1776866601690,65.4,78849.51,0.0,0.98457,2e-05,1.3852]
[1776866603704,65.4,78839.43,0.0,0.9844,2e-05,1.39798]
[1776866604711,65.4,78840.06,0.0,0.98441,2e-05,1.39718]
[1776866606728,65.4,78845.67,0.0,0.9845,2e-05,1.39006]
[1776866607735,65.4,78850.35,0.0,0.98458,2e-05,1.38414]
[1776866609749,65.4,78844.64,0.0,0.98449,2e-05,1.39136]
[1776866611764,65.4,78835.3,0.0,0.98437,2e-05,1.39962]
[1776866614784,65.4,78844.11,0.0,0.98451,2e-05,1.38843]
[1776866619826,65.4,78850.95,0.0,0.98463,2e-05,1.37979]
[1776866621836,65.4,78856.6,0.0,0.98472,2e-05,1.37268]
[1776866626870,65.4,78853.11,0.0,0.98466,2e-05,1.37707]
[1776866631909,65.4,78857.13,0.0,0.98473,2e-05,1.37202]
[1776866634930,65.4,78864.61,0.0,0.98485,2e-05,1.36266]
[1776866636944,65.4,78867.93,0.0,0.98491,2e-05,1.35852]
[1776866641980,65.4,78872.13,0.0,0.98498,2e-05,1.3533]
[1776866646008,65.4,78879.24,0.0,0.98509,2e-05,1.34451]
[1776866647015,65.4,78882.81,0.0,0.98515,2e-05,1.34011]
[1776866652049,65.4,78884.12,0.0,0.98517,2e-05,1.33849]
[1776866656079,65.4,78877.85,0.0,0.98507,2e-05,1.34622]
[1776866658093,65.4,78884.22,0.0,0.98517,2e-05,1.33837]
[1776866661715,65.4,78873.11,0.0,0.98499,2e-05,1.35209]
[1776866663130,65.4,78876.34,0.0,0.98504,2e-05,1.34809]
[1776866665144,65.4,78882.11,0.0,0.98514,2e-05,1.34097]
[1776866670182,65.4,78883.87,0.0,0.98517,2e-05,1.3388]
[1776866671785,65.4,78895.0,0.0,0.98538,2e-05,1.32167]
[1776866672196,65.4,78895.0,0.0,0.98538,2e-05,1.32167]
[1776866673203,65.4,78894.03,0.0,0.98537,2e-05,1.32285]
[1776866676224,65.4,78888.56,0.0,0.98528,2e-05,1.32953]
[1776866678239,65.4,78887.9,0.0,0.98527,2e-05,1.33034]
[1776866683275,65.4,78890.8,0.0,0.98531,2e-05,1.32679]
[1776866688310,65.4,78892.91,0.0,0.98535,2e-05,1.32421]
[1776866693345,65.4,78896.1,0.0,0.9854,2e-05,1.32033]
[1776866694351,65.4,78890.62,0.0,0.98531,2e-05,1.32701]
[1776866695359,65.4,78888.55,0.0,0.98528,2e-05,1.32954]
[1776866696366,65.4,78893.75,0.0,0.98536,2e-05,1.32319]
[1776866698380,65.4,78897.66,0.0,0.98542,2e-05,1.31843]
[1776866701401,65.4,78887.75,0.0,0.98527,2e-05,1.33052]
[1776866702407,65.4,78887.08,0.0,0.98525,2e-05,1.33134]
[1776866707444,65.4,78886.55,0.0,0.98525,2e-05,1.33199]
[1776866710466,65.4,78891.99,0.0,0.98533,2e-05,1.32534]
[1776866713485,65.4,78884.71,0.0,0.98522,2e-05,1.33425]
[1776866715501,65.4,78879.12,0.0,0.98513,2e-05,1.34112]
[1776866718521,65.4,78873.99,0.0,0.98504,2e-05,1.34746]
[1776866720535,65.4,78862.39,0.0,0.98486,2e-05,1.36186]
[1776866721542,65.4,78858.11,0.0,0.98478,2e-05,1.36721]
[1776866723556,65.4,78850.77,0.0,0.98466,2e-05,1.37642]
[1776866724563,65.4,78838.29,0.0,0.98446,2e-05,1.39219]
[1776866725571,65.4,78832.04,0.0,0.98435,2e-05,1.40015]
[1776866727584,65.4,78824.19,0.0,0.98422,2e-05,1.41018]
[1776866728593,65.4,78817.79,0.0,0.98411,2e-05,1.41841]
[1776866729599,65.4,78805.81,0.0,0.9839,2e-05,1.43391]
[1776866730609,65.4,78799.15,0.0,0.98379,2e-05,1.44259]
[1776866734632,65.4,78795.15,0.0,0.98376,2e-05,1.44411]
[1776866738660,65.4,78788.86,0.0,0.98365,2e-05,1.45235]
[1776866743699,65.4,78791.73,0.0,0.9837,2e-05,1.44859]
[1776866744705,65.4,78779.19,0.0,0.98348,2e-05,1.46509]
[1776866745712,65.4,78772.43,0.0,0.98336,2e-05,1.47405]
[1776866746719,65.4,78756.55,0.0,0.98307,2e-05,1.49527]
[1776866747727,65.4,78752.06,0.0,0.98299,2e-05,1.50131]
[1776866748735,65.4,78747.58,0.0,0.98291,2e-05,1.50736]
[1776866750750,65.4,78740.85,0.0,0.98279,2e-05,1.51648]
[1776866752762,65.4,78731.44,0.0,0.98262,2e-05,1.52931]
[1776866753769,65.4,78735.52,0.0,0.98269,2e-05,1.52374]
[1776866756795,65.4,78728.01,0.0,0.98255,2e-05,1.534]
[1776866757801,65.4,78722.09,0.0,0.98244,2e-05,1.54214]
[1776866758807,65.4,78722.65,0.0,0.98245,2e-05,1.54137]
[1776866760822,65.4,78729.27,0.0,0.98258,2e-05,1.53228]
[1776866761829,65.4,78733.51,0.0,0.98265,2e-05,1.52648]
[1776866762837,65.4,78735.07,0.0,0.98268,2e-05,1.52435]
[1776866766863,65.4,78725.81,0.0,0.98251,2e-05,1.53702]
[1776866767870,65.4,78715.99,0.0,0.98233,2e-05,1.55055]
[1776866768879,65.4,78713.14,0.0,0.98228,2e-05,1.55449]
[1776866772908,65.4,78708.91,0.0,0.9822,2e-05,1.56036]
[1776866775929,65.4,78714.4,0.0,0.9823,2e-05,1.55275]
[1776866776936,65.4,78719.62,0.0,0.9824,2e-05,1.54554]
[1776866778950,65.4,78713.56,0.0,0.98228,2e-05,1.55391]
[1776866782997,65.4,78705.7,0.0,0.98214,2e-05,1.56483]
[1776866787016,65.4,78699.47,0.0,0.98202,2e-05,1.57352]
[1776866788023,65.4,78707.49,0.0,0.98217,2e-05,1.56234]
[1776866789027,65.4,78709.8,0.0,0.98221,2e-05,1.55913]
[1776866790032,65.4,78717.62,0.0,0.98236,2e-05,1.5483]
[1776866791039,65.4,78723.13,0.0,0.9825,2e-05,1.53685]
[1776866792046,65.4,78727.66,0.0,0.98259,2e-05,1.53064]
[1776866795067,65.4,78720.2,0.0,0.98245,2e-05,1.54088]
[1776866800103,65.4,78719.02,0.0,0.98243,2e-05,1.5425]
[1776866802719,65.4,78739.82,0.0,0.98281,2e-05,1.51406]
[1776866804131,65.4,78750.83,0.0,0.98301,2e-05,1.49917]
[1776866807152,65.4,78756.21,0.0,0.98311,2e-05,1.49194]
[1776866809166,65.4,78766.69,0.0,0.9833,2e-05,1.47793]
[1776866812794,65.4,78773.71,0.0,0.98342,2e-05,1.46861]
[1776866814210,65.4,78782.09,0.0,0.98357,2e-05,1.45753]
[1776866815211,65.4,78791.77,0.0,0.98374,2e-05,1.44482]
[1776866816221,65.4,78806.47,0.0,0.98399,2e-05,1.42569]
[1776866817232,65.4,78812.37,0.0,0.9841,2e-05,1.41807]
[1776866818249,65.4,78815.05,0.0,0.98414,2e-05,1.41462]
[1776866820265,65.4,78817.15,0.0,0.98418,2e-05,1.41192]
[1776866822872,65.4,78808.62,0.0,0.98403,2e-05,1.42291]
[1776866825284,65.4,78829.85,0.0,0.98439,2e-05,1.39568]
[1776866826291,65.4,78839.62,0.0,0.98456,2e-05,1.38329]
[1776866828305,65.4,78836.76,0.0,0.98451,2e-05,1.3869]
[1776866831329,65.4,78834.4,0.0,0.98447,2e-05,1.3899]
[1776866835357,65.4,78825.79,0.0,0.98432,2e-05,1.40085]
[1776866836365,65.4,78823.16,0.0,0.98428,2e-05,1.40422]
[1776866841399,65.4,78822.65,0.0,0.98427,2e-05,1.40487]
[1776866843017,65.4,78803.55,0.0,0.98394,2e-05,1.42948]
[1776866843413,65.4,78803.55,0.0,0.98394,2e-05,1.42948]
[1776866844437,65.4,78796.57,0.0,0.98382,2e-05,1.43856]
[1776866845434,65.4,78792.94,0.0,0.98376,2e-05,1.44329]
[1776866846441,65.4,78788.27,0.0,0.98368,2e-05,1.44941]
[1776866848455,65.4,78775.88,0.0,0.98346,2e-05,1.46573]
[1776866849462,65.4,78772.93,0.0,0.98341,2e-05,1.46964]
[1776866851476,65.4,78770.39,0.0,0.9834,2e-05,1.46926]
[1776866853087,65.4,78777.37,0.0,0.98353,2e-05,1.46002]
[1776866854497,65.4,78780.96,0.0,0.98359,2e-05,1.45529]
[1776866856511,65.4,78783.33,0.0,0.98363,2e-05,1.45218]
[1776866861546,65.4,78781.21,0.0,0.9836,2e-05,1.45496]
[1776866864568,65.4,78766.3,0.0,0.98333,2e-05,1.47469]
[1776866865574,65.4,78756.25,0.0,0.98315,2e-05,1.48811]
[1776866866583,65.4,78752.56,0.0,0.98308,2e-05,1.49305]
[1776866868597,65.4,78759.45,0.0,0.98321,2e-05,1.48382]
[1776866870611,65.4,78775.2,0.0,0.98349,2e-05,1.46289]
[1776866871618,65.4,78783.72,0.0,0.98364,2e-05,1.45166]
[1776866872626,65.4,78789.77,0.0,0.98374,2e-05,1.44373]
[1776866877659,65.4,78791.86,0.0,0.98378,2e-05,1.441]
[1776866879673,65.4,78803.12,0.0,0.98398,2e-05,1.42635]
[1776866880682,65.4,78805.73,0.0,0.98402,2e-05,1.42297]
[1776866883704,65.4,78793.75,0.0,0.98381,2e-05,1.43853]
[1776866884708,65.4,78792.16,0.0,0.98379,2e-05,1.44061]
[1776866887729,65.4,78801.18,0.0,0.98394,2e-05,1.42887]
[1776866889744,65.4,78800.87,0.0,0.98394,2e-05,1.42927]
[1776866894780,65.4,78802.1,0.0,0.98396,2e-05,1.42768]
[1776866899815,65.4,78806.11,0.0,0.98403,2e-05,1.42248]
[1776866903843,65.4,78813.42,0.0,0.98415,2e-05,1.41306]
[1776866906876,65.4,78823.11,0.0,0.98432,2e-05,1.40064]
[1776866907880,65.4,78832.9,0.0,0.98448,2e-05,1.38818]
[1776866908888,65.4,78838.09,0.0,0.98457,2e-05,1.38161]
[1776866909895,65.4,78839.53,0.0,0.98459,2e-05,1.37979]
[1776866911910,65.4,78832.78,0.0,0.98452,2e-05,1.38472]
[1776866914931,65.4,78826.09,0.0,0.98441,2e-05,1.39321]
[1776866915936,65.4,78819.83,0.0,0.9843,2e-05,1.40119]
[1776866919964,65.4,78825.87,0.0,0.9844,2e-05,1.39349]
[1776866921983,65.4,78827.08,0.0,0.98442,2e-05,1.39195]
[1776866923992,65.4,78833.46,0.0,0.98453,2e-05,1.38386]
[1776866926006,65.4,78837.23,0.0,0.98459,2e-05,1.37909]
[1776866931041,65.4,78835.72,0.0,0.98457,2e-05,1.381]
[1776866936076,65.4,78834.82,0.0,0.98455,2e-05,1.38214]
[1776866939097,65.4,78828.95,0.0,0.98445,2e-05,1.38957]
[1776866940109,65.4,78823.95,0.0,0.98437,2e-05,1.39593]
[1776866941111,65.4,78817.81,0.0,0.98427,2e-05,1.40377]
[1776866943127,65.4,78811.89,0.0,0.98417,2e-05,1.41137]
[1776866946146,65.4,78803.64,0.0,0.98402,2e-05,1.422]
[1776866947153,65.4,78804.05,0.0,0.98403,2e-05,1.42147]
[1776866952188,65.4,78802.4,0.0,0.984,2e-05,1.42361]
[1776866957228,65.4,78808.66,0.0,0.98411,2e-05,1.41552]
[1776866958230,65.4,78813.51,0.0,0.98419,2e-05,1.40929]
[1776866960247,65.4,78821.68,0.0,0.98433,2e-05,1.39883]
[1776866963264,65.4,78828.56,0.0,0.98445,2e-05,1.39007]
[1776866967293,65.4,78823.3,0.0,0.98436,2e-05,1.39676]
[1776866971321,65.4,78830.69,0.0,0.98452,2e-05,1.38375]
[1776866972329,65.4,78839.17,0.0,0.98466,2e-05,1.37305]
[1776866973974,65.4,78829.23,0.0,0.9845,2e-05,1.3856]
[1776866976358,65.4,78821.69,0.0,0.98437,2e-05,1.39518]
[1776866978373,65.4,78816.63,0.0,0.98429,2e-05,1.40164]
[1776866979380,65.4,78809.18,0.0,0.98416,2e-05,1.41119]
[1776866980387,65.4,78812.5,0.0,0.98422,2e-05,1.40693]
[1776866984045,65.4,78803.23,0.0,0.98406,2e-05,1.41886]
[1776866986430,65.4,78799.72,0.0,0.984,2e-05,1.42339]
[1776866988444,65.4,78805.37,0.0,0.98409,2e-05,1.4161]
[1776866990460,65.4,78820.4,0.0,0.98435,2e-05,1.39682]
[1776866991470,65.4,78824.44,0.0,0.98442,2e-05,1.39168]
[1776866996501,65.4,78820.14,0.0,0.98434,2e-05,1.39715]
[1776867001535,65.4,78820.51,0.0,0.98435,2e-05,1.39668]
[1776867004219,65.4,78828.32,0.0,0.98448,2e-05,1.38675]
[1776867009594,65.4,78824.55,0.0,0.98442,2e-05,1.39154]
[1776867014632,65.4,78826.19,0.0,0.98445,2e-05,1.38945]
[1776867018667,65.4,78839.25,0.0,0.98466,2e-05,1.37295]
[1776867019670,65.4,78843.62,0.0,0.98474,2e-05,1.36746]
[1776867020677,65.4,78846.81,0.0,0.98479,2e-05,1.36346]
[1776867025710,65.4,78850.06,0.0,0.98485,2e-05,1.35895]
[1776867027724,65.4,78856.98,0.0,0.98497,2e-05,1.35012]
[1776867029738,65.4,78861.5,0.0,0.98504,2e-05,1.34434]
[1776867034773,65.39,78862.12,0.0,0.98509,2e-05,1.33961]
[1776867036788,65.39,78864.81,0.0,0.98514,2e-05,1.33614]
[1776867041823,65.36,78863.91,0.0,0.98516,2e-05,1.33437]
[1776867045852,65.34,78872.57,0.0,0.98533,2e-05,1.32181]
[1776867046858,65.33,78886.59,0.0,0.98556,2e-05,1.30418]
[1776867047866,65.33,78903.77,0.0,0.98583,2e-05,1.28343]
[1776867048872,65.33,78910.52,0.0,0.98593,2e-05,1.27542]
[1776867051900,65.33,78924.96,0.0,0.98615,2e-05,1.25843]
[1776867052909,65.33,78924.38,0.0,0.98614,2e-05,1.25917]
[1776867055928,65.34,78930.99,0.0,0.98624,2e-05,1.25159]
[1776867059960,65.34,78920.65,0.0,0.98608,2e-05,1.264]
[1776867060964,65.34,78916.42,0.0,0.98601,2e-05,1.26904]
[1776867062981,65.34,78927.68,0.0,0.98618,2e-05,1.25585]
[1776867063986,65.34,78933.79,0.0,0.98628,2e-05,1.24876]
[1776867064994,65.34,78943.29,0.0,0.98642,1e-05,1.23777]
[1776867066000,65.34,78953.34,0.0,0.98657,1e-05,1.22625]
[1776867067007,65.34,78956.49,0.0,0.98661,1e-05,1.22273]
[1776867068016,65.34,78950.74,0.0,0.98652,1e-05,1.22946]
[1776867069023,65.35,78937.12,0.0,0.98632,2e-05,1.24536]
[1776867070032,65.35,78924.17,0.0,0.98612,2e-05,1.2606]
[1776867071037,65.35,78915.23,0.0,0.98599,2e-05,1.27121]
[1776867072044,65.35,78913.67,0.0,0.98596,2e-05,1.27309]
[1776867074060,65.35,78908.62,0.0,0.98588,2e-05,1.27915]
[1776867075076,65.35,78903.22,0.0,0.9858,2e-05,1.28561]
[1776867076072,65.35,78901.25,0.0,0.98577,2e-05,1.28797]
[1776867078086,65.35,78894.86,0.0,0.98567,2e-05,1.29563]
[1776867083125,65.35,78902.94,0.0,0.9858,2e-05,1.28589]
[1776867084129,65.35,78916.06,0.0,0.986,2e-05,1.27028]
[1776867085140,65.35,78922.01,0.0,0.98609,2e-05,1.26328]
[1776867086142,65.35,78924.02,0.0,0.98612,2e-05,1.26096]
[1776867090190,65.36,78930.46,0.0,0.98621,2e-05,1.25402]
[1776867091178,65.36,78929.71,0.0,0.98623,2e-05,1.25157]
[1776867095207,65.36,78938.86,0.0,0.98637,1e-05,1.24116]
[1776867096213,65.36,78945.38,0.0,0.98646,1e-05,1.23369]
[1776867097220,65.36,78947.74,0.0,0.9865,1e-05,1.23106]
[1776867099235,65.36,78960.59,0.0,0.98668,1e-05,1.2165]
[1776867100242,65.36,78968.94,0.0,0.9868,1e-05,1.20711]
[1776867101249,65.37,78973.29,0.0,0.98687,1e-05,1.20232]
[1776867104271,65.37,78968.21,0.0,0.98679,1e-05,1.20853]
[1776867108298,65.38,78976.39,0.0,0.9869,1e-05,1.19981]
[1776867113336,65.39,78974.04,0.0,0.98685,1e-05,1.20323]
[1776867118370,65.39,78974.2,0.0,0.98685,1e-05,1.20381]
[1776867120382,65.4,78967.72,0.0,0.98675,1e-05,1.21146]
[1776867122395,65.4,78964.17,0.0,0.98669,1e-05,1.21591]
[1776867125417,65.41,78973.66,0.0,0.98683,1e-05,1.20551]
[1776867129454,65.41,78963.03,0.0,0.98666,1e-05,1.21817]
[1776867130458,65.41,78952.61,0.0,0.98651,1e-05,1.23024]
[1776867133480,65.42,78957.97,0.0,0.98658,1e-05,1.22437]
[1776867135144,65.42,78963.98,0.0,0.98667,1e-05,1.2176]
[1776867139521,65.42,78952.51,0.0,0.98649,1e-05,1.23135]
[1776867140528,65.43,78947.26,0.0,0.98641,1e-05,1.2375]
[1776867142543,65.43,78957.11,0.0,0.98656,1e-05,1.22633]
[1776867145214,65.43,78952.03,0.0,0.98648,1e-05,1.23239]
[1776867146570,65.43,78949.85,0.0,0.98645,1e-05,1.23509]
[1776867149592,65.44,78954.79,0.0,0.98652,1e-05,1.22967]
[1776867150598,65.44,78945.36,0.0,0.98637,1e-05,1.24068]
[1776867151628,65.44,78942.47,0.0,0.98636,1e-05,1.24074]
[1776867155285,65.44,78952.53,0.0,0.98651,1e-05,1.22934]
[1776867156645,65.44,78954.42,0.0,0.98654,1e-05,1.22735]
[1776867160674,65.45,78959.66,0.0,0.98661,1e-05,1.22177]
[1776867165708,65.45,78959.56,0.0,0.9866,1e-05,1.22245]
[1776867170746,65.46,78957.54,0.0,0.98656,1e-05,1.22533]
[1776867175777,65.47,78957.24,0.0,0.98655,1e-05,1.22624]
[1776867180814,65.47,78967.48,0.0,0.9867,1e-05,1.21505]
[1776867181823,65.47,78966.57,0.0,0.98668,1e-05,1.21621]
[1776867186858,65.48,78968.16,0.0,0.9867,1e-05,1.21499]
[1776867187870,65.48,78973.41,0.0,0.98677,1e-05,1.20914]
[1776867188872,65.48,78976.48,0.0,0.98682,1e-05,1.20579]
[1776867193914,65.49,78978.95,0.0,0.98684,1e-05,1.20369]
[1776867198948,65.5,78977.4,0.0,0.98681,1e-05,1.20617]
[1776867203984,65.51,78974.81,0.0,0.98676,1e-05,1.2098]
[1776867209023,65.51,78977.79,0.0,0.9868,1e-05,1.20712]
[1776867214072,65.52,78976.74,0.0,0.98681,1e-05,1.20569]
[1776867219107,65.53,78973.69,0.0,0.98676,1e-05,1.20988]
[1776867224142,65.54,78977.06,0.0,0.9868,1e-05,1.20676]
[1776867229177,65.55,78977.51,0.0,0.98679,1e-05,1.20696]
[1776867234212,65.55,78978.47,0.0,0.9868,1e-05,1.20659]
[1776867239247,65.56,78977.32,0.0,0.98677,1e-05,1.20862]
[1776867244289,65.57,78977.23,0.0,0.98676,1e-05,1.20943]
[1776867246297,65.57,78982.28,0.0,0.98683,1e-05,1.20399]
[1776867251332,65.58,78983.62,0.0,0.98684,1e-05,1.20323]
[1776867256367,65.59,78989.85,0.0,0.98692,1e-05,1.19694]
[1776867261402,65.6,78992.9,0.0,0.98696,1e-05,1.19427]
[1776867263428,65.6,79025.21,0.0,0.98741,1e-05,1.15871]
[1776867264441,65.61,79026.5,0.0,0.98742,1e-05,1.15767]
[1776867265444,65.61,79045.07,0.0,0.98768,1e-05,1.13771]
[1776867266458,65.61,79036.96,0.0,0.98756,1e-05,1.14672]
[1776867267464,65.61,79015.5,0.0,0.98726,1e-05,1.17043]
[1776867268497,65.61,78990.1,0.0,0.9869,1e-05,1.19891]
[1776867269481,65.62,78965.33,0.0,0.98653,1e-05,1.22718]
[1776867270488,65.62,78950.17,0.0,0.98631,2e-05,1.24474]
[1776867273514,65.62,78945.79,0.0,0.98628,2e-05,1.24662]
[1776867278551,65.62,78943.63,0.0,0.98624,2e-05,1.24941]
[1776867283586,65.62,78950.34,0.0,0.98634,1e-05,1.24188]
[1776867284593,65.63,78960.93,0.0,0.98649,1e-05,1.22973]
[1776867289629,65.63,78964.58,0.0,0.98654,1e-05,1.22591]
[1776867290634,65.63,78972.89,0.0,0.98666,1e-05,1.21661]
[1776867291642,65.63,78980.65,0.0,0.98677,1e-05,1.20791]
[1776867292650,65.63,78986.68,0.0,0.98686,1e-05,1.20123]
[1776867295672,65.64,78991.75,0.0,0.98693,1e-05,1.19595]
[1776867296304,65.64,79001.22,0.0,0.98706,1e-05,1.1855]
[1776867297687,65.64,79013.77,0.0,0.98724,1e-05,1.17174]
[1776867298699,65.65,79031.83,0.0,0.98749,1e-05,1.15212]
[1776867299712,65.65,79041.97,0.0,0.98762,1e-05,1.14134]
[1776867304741,65.66,79046.3,0.0,0.98767,1e-05,1.1376]
[1776867309784,65.68,79046.91,0.0,0.98766,1e-05,1.13834]
[1776867311795,65.68,79059.71,0.0,0.98783,1e-05,1.12504]
[1776867312808,65.68,79059.92,0.0,0.98783,1e-05,1.12507]
[1776867313809,65.69,79052.66,0.0,0.98773,1e-05,1.13311]
[1776867314816,65.69,79050.85,0.0,0.9877,1e-05,1.1353]
[1776867317857,65.7,79043.67,0.0,0.9876,1e-05,1.14375]
[1776867318859,65.7,79038.36,0.0,0.98752,1e-05,1.14952]
[1776867320883,65.71,79026.49,0.0,0.98735,1e-05,1.16313]
[1776867321874,65.71,79020.64,0.0,0.98726,1e-05,1.16976]
[1776867322887,65.71,79017.68,0.0,0.98722,1e-05,1.1732]
[1776867324894,65.71,79021.46,0.0,0.98727,1e-05,1.16936]
[1776867326528,65.72,79026.23,0.0,0.98733,1e-05,1.16448]
[1776867327917,65.72,79019.41,0.0,0.98724,1e-05,1.172]
[1776867328928,65.72,79016.6,0.0,0.98719,1e-05,1.17546]
[1776867332951,65.73,79010.47,0.0,0.98713,1e-05,1.17963]
[1776867334967,65.73,79008.58,0.0,0.9871,1e-05,1.18204]
[1776867340014,65.74,79004.3,0.0,0.98703,1e-05,1.1874]
[1776867342018,65.74,78997.59,0.0,0.98693,1e-05,1.19544]
[1776867346670,65.75,79010.12,0.0,0.9871,1e-05,1.18181]
[1776867348060,65.75,79010.97,0.0,0.98711,1e-05,1.1813]
[1776867350075,65.76,79020.35,0.0,0.98724,1e-05,1.17122]
[1776867351081,65.76,79029.92,0.0,0.98737,1e-05,1.16088]
[1776867354103,65.77,79036.21,0.0,0.98745,1e-05,1.15458]
[1776867355111,65.77,79044.52,0.0,0.98756,1e-05,1.14575]
[1776867360148,65.78,79044.45,0.0,0.98755,1e-05,1.14665]
[1776867362159,65.78,79023.19,0.0,0.98725,1e-05,1.17048]
[1776867363166,65.79,79009.91,0.0,0.98706,1e-05,1.18534]
[1776867366186,65.79,79017.13,0.0,0.98716,1e-05,1.1776]
[1776867368204,65.79,79019.27,0.0,0.98718,1e-05,1.17553]
[1776867369211,65.79,79010.76,0.0,0.98706,1e-05,1.18513]
[1776867370216,65.8,79007.14,0.0,0.98701,1e-05,1.18943]
[1776867371237,65.8,79001.45,0.0,0.98692,1e-05,1.19592]
[1776867372230,65.8,78987.28,0.0,0.98672,1e-05,1.2119]
[1776867373238,65.8,78975.82,0.0,0.98655,1e-05,1.22505]
[1776867374244,65.8,78975.32,0.0,0.98654,1e-05,1.22576]
[1776867377283,65.8,78985.73,0.0,0.98669,1e-05,1.21404]
[1776867378292,65.8,78990.83,0.0,0.98676,1e-05,1.20835]
[1776867383325,65.81,78993.23,0.0,0.98679,1e-05,1.20611]
[1776867386347,65.81,78998.99,0.0,0.98687,1e-05,1.19994]
[1776867390373,65.82,78991.4,0.0,0.98676,1e-05,1.20898]
[1776867393394,65.82,78987.27,0.0,0.98673,1e-05,1.21064]
[1776867397424,65.83,78981.25,0.0,0.98663,1e-05,1.21789]
[1776867398430,65.83,78975.9,0.0,0.98655,1e-05,1.22408]
[1776867399437,65.83,78974.96,0.0,0.98654,1e-05,1.22523]
[1776867403465,65.83,78983.47,0.0,0.98666,1e-05,1.21585]
[1776867408500,65.84,78983.24,0.0,0.98665,1e-05,1.21656]
[1776867411522,65.84,78992.42,0.0,0.98678,1e-05,1.20655]
[1776867416556,65.85,78976.24,0.0,0.98654,1e-05,1.2254]
[1776867417564,65.85,78974.04,0.0,0.9865,1e-05,1.228]
[1776867419578,65.85,78967.25,0.0,0.9864,1e-05,1.23595]
[1776867422598,65.85,78962.44,0.0,0.98633,1e-05,1.24173]
[1776867424613,65.85,78950.75,0.0,0.98615,2e-05,1.25535]
[1776867425632,65.85,78958.95,0.0,0.98627,2e-05,1.24584]
[1776867426626,65.85,78956.12,0.0,0.98623,2e-05,1.24917]
[1776867428640,65.85,78946.6,0.0,0.98609,2e-05,1.26033]
[1776867429647,65.85,78939.23,0.0,0.98597,2e-05,1.26899]
[1776867430653,65.85,78936.91,0.0,0.98594,2e-05,1.27172]
[1776867435694,65.85,78945.15,0.0,0.98606,2e-05,1.26205]
[1776867437405,65.85,78945.65,0.0,0.98607,2e-05,1.26149]
[1776867442738,65.86,78938.63,0.0,0.98596,2e-05,1.26979]
[1776867443745,65.86,78939.2,0.0,0.98597,2e-05,1.26912]
[1776867446767,65.86,78932.57,0.0,0.98587,2e-05,1.27694]
[1776867451802,65.85,78932.26,0.0,0.9859,2e-05,1.27383]
[1776867453819,65.85,78936.95,0.0,0.98597,2e-05,1.26831]
[1776867458851,65.86,78936.67,0.0,0.98597,2e-05,1.26869]
[1776867460864,65.86,78943.04,0.0,0.98607,2e-05,1.26128]
[1776867463888,65.86,78949.17,0.0,0.98615,2e-05,1.25444]
[1776867464892,65.87,78953.74,0.0,0.98621,2e-05,1.24999]
[1776867469929,65.89,78945.31,0.0,0.98606,2e-05,1.2616]
[1776867471950,65.89,78944.34,0.0,0.98604,2e-05,1.26319]
[1776867473963,65.9,78935.43,0.0,0.9859,2e-05,1.27406]
[1776867474964,65.9,78922.86,0.0,0.98571,2e-05,1.28877]
[1776867475971,65.9,78910.27,0.0,0.98551,2e-05,1.30383]
[1776867477698,65.9,78896.56,0.0,0.98529,2e-05,1.32039]
[1776867483022,65.9,78897.15,0.0,0.98529,2e-05,1.32051]
[1776867487772,65.94,78888.53,0.0,0.98511,2e-05,1.33406]
[1776867489068,65.96,78872.52,0.0,0.98482,2e-05,1.35634]
[1776867490078,65.99,78846.95,0.0,0.98436,2e-05,1.3911]
[1776867491082,66.0,78838.37,0.0,0.98421,2e-05,1.40219]
[1776867492091,66.0,78851.41,0.0,0.98443,2e-05,1.38569]
[1776867493097,66.0,78859.4,0.0,0.98456,2e-05,1.37589]
[1776867494104,66.0,78864.42,0.0,0.98465,2e-05,1.36962]
[1776867495111,66.0,78869.11,0.0,0.98472,2e-05,1.36402]
[1776867496118,66.01,78869.25,0.0,0.98471,2e-05,1.36473]
[1776867500149,66.02,78861.62,0.0,0.98458,2e-05,1.37481]
[1776867501157,66.04,78850.33,0.0,0.98436,2e-05,1.39108]
[1776867502161,66.07,78826.09,0.0,0.9839,2e-05,1.42551]
[1776867503168,66.07,78818.42,0.0,0.98377,2e-05,1.43541]
[1776867504175,66.09,78818.46,0.0,0.98376,2e-05,1.43645]
[1776867505182,66.09,78820.5,0.0,0.98378,2e-05,1.43472]
[1776867507934,66.12,78840.87,0.0,0.9841,2e-05,1.41124]
[1776867509211,66.12,78837.76,0.0,0.98404,2e-05,1.41513]
[1776867510218,66.12,78831.95,0.0,0.98394,2e-05,1.42257]
[1776867511225,66.12,78835.96,0.0,0.98406,2e-05,1.41341]
[1776867514247,66.16,78834.06,0.0,0.98398,2e-05,1.41955]
[1776867519284,66.21,78829.53,0.0,0.98383,2e-05,1.43075]
[1776867521298,66.25,78835.61,0.0,0.98388,2e-05,1.42655]
[1776867523311,66.22,78839.64,0.0,0.98399,2e-05,1.41869]
[1776867526340,66.21,78842.99,0.0,0.98406,2e-05,1.41373]
[1776867527347,66.21,78836.49,0.0,0.98395,2e-05,1.42182]
[1776867528353,66.21,78829.57,0.0,0.98383,2e-05,1.43022]
[1776867530382,66.18,78819.42,0.0,0.98369,2e-05,1.44079]
[1776867531390,66.17,78818.0,0.0,0.98368,2e-05,1.4421]
[1776867534453,66.12,78812.79,0.0,0.98365,2e-05,1.44369]
[1776867538454,65.99,78806.3,0.0,0.98371,2e-05,1.43935]
[1776867543490,65.89,78797.72,0.0,0.98369,2e-05,1.44057]
[1776867544496,65.89,78795.45,0.0,0.98365,2e-05,1.44325]
[1776867546510,65.81,78792.18,0.0,0.9837,2e-05,1.43976]
[1776867551545,65.71,78790.11,0.0,0.9838,2e-05,1.43248]
[1776867554568,65.61,78782.85,0.0,0.98379,2e-05,1.43253]
[1776867557588,65.54,78775.5,0.0,0.98376,2e-05,1.43482]
[1776867561616,65.44,78768.63,0.0,0.98377,2e-05,1.43417]
[1776867565650,65.35,78776.87,0.0,0.98402,2e-05,1.41488]
[1776867567659,65.32,78782.84,0.0,0.98418,2e-05,1.40353]
[1776867570681,65.27,78788.08,0.0,0.98433,2e-05,1.39191]
[1776867574709,65.21,78794.39,0.0,0.98455,2e-05,1.37463]
[1776867576723,65.19,78800.9,0.0,0.98469,2e-05,1.36422]
[1776867577731,65.18,78811.08,0.0,0.98487,2e-05,1.35062]
[1776867579747,65.16,78799.35,0.0,0.98469,2e-05,1.36361]
[1776867580751,65.15,78794.19,0.0,0.98462,2e-05,1.36904]
[1776867585786,65.1,78790.58,0.0,0.98463,2e-05,1.36846]
[1776867587801,65.08,78785.58,0.0,0.98457,2e-05,1.37282]
[1776867589816,65.07,78778.38,0.0,0.98445,2e-05,1.38177]
[1776867594850,65.07,78781.48,0.0,0.98451,2e-05,1.37739]
[1776867599886,65.06,78778.95,0.0,0.98447,2e-05,1.38008]
[1776867600892,65.06,78776.36,0.0,0.98443,2e-05,1.38315]
[1776867604921,65.04,78769.47,0.0,0.98434,2e-05,1.39026]
[1776867605928,65.04,78774.88,0.0,0.98443,2e-05,1.3832]
[1776867608955,65.04,78781.56,0.0,0.98455,2e-05,1.37435]
[1776867609958,65.03,78771.7,0.0,0.9844,2e-05,1.38563]
[1776867610963,65.01,78766.6,0.0,0.98433,2e-05,1.39081]
[1776867614992,64.96,78758.71,0.0,0.98427,2e-05,1.3956]
[1776867620045,64.92,78763.97,0.0,0.9844,2e-05,1.38553]
[1776867625064,64.92,78768.46,0.0,0.98448,2e-05,1.37921]
[1776867627079,64.92,78773.33,0.0,0.98457,2e-05,1.3728]
[1776867630103,64.91,78779.16,0.0,0.98467,2e-05,1.36513]
[1776867633121,64.9,78784.85,0.0,0.98482,2e-05,1.35281]
[1776867635137,64.93,78794.97,0.0,0.98495,2e-05,1.3433]
[1776867637157,64.94,78809.66,0.0,0.98518,2e-05,1.32551]
[1776867638857,64.99,78829.54,0.0,0.98544,2e-05,1.30584]
[1776867641187,65.04,78836.59,0.0,0.9855,2e-05,1.30198]
[1776867643199,65.09,78843.71,0.0,0.98555,2e-05,1.29818]
[1776867645210,65.1,78851.47,0.0,0.98566,2e-05,1.28967]
[1776867650248,65.21,78851.2,0.0,0.98552,2e-05,1.30011]
[1776867653269,65.34,78841.43,0.0,0.9852,2e-05,1.32466]
[1776867654277,65.34,78832.6,0.0,0.98505,2e-05,1.33594]
[1776867655288,65.35,78833.44,0.0,0.98506,2e-05,1.33527]
[1776867658998,65.36,78841.34,0.0,0.98517,2e-05,1.327]
[1776867664358,65.38,78842.24,0.0,0.98516,2e-05,1.32774]
[1776867665354,65.39,78847.84,0.0,0.98525,2e-05,1.32123]
[1776867666360,65.39,78848.48,0.0,0.98525,2e-05,1.32083]
[1776867671399,65.41,78849.34,0.0,0.98524,2e-05,1.3217]
[1776867676431,65.43,78850.2,0.0,0.98523,2e-05,1.32254]
[1776867681474,65.45,78854.35,0.0,0.98527,2e-05,1.31937]
[1776867685504,65.54,78862.74,0.0,0.9853,2e-05,1.31741]
[1776867686508,65.54,78872.26,0.0,0.98545,2e-05,1.30621]
[1776867687514,65.59,78882.2,0.0,0.98555,2e-05,1.29817]
[1776867688521,65.63,78888.58,0.0,0.9856,2e-05,1.29456]
[1776867689530,65.67,78887.54,0.0,0.98553,2e-05,1.29994]
[1776867690560,65.72,78894.45,0.0,0.98559,2e-05,1.29565]
[1776867691554,65.76,78907.55,0.0,0.98578,2e-05,1.28058]
[1776867692562,65.85,78911.32,0.0,0.98573,2e-05,1.2846]
[1776867694577,65.94,78903.42,0.0,0.9855,2e-05,1.30216]
[1776867698640,66.02,78964.05,0.0,0.98633,1e-05,1.2383]
[1776867699625,66.09,79009.41,0.0,0.98693,1e-05,1.19248]
[1776867700631,66.15,79017.12,0.0,0.98697,1e-05,1.18911]
[1776867702645,66.2,79026.75,0.0,0.98704,1e-05,1.18362]
[1776867703653,66.21,79025.98,0.0,0.98702,1e-05,1.185]
[1776867705664,66.28,79012.52,0.0,0.98676,1e-05,1.20578]
[1776867706672,66.28,79004.9,0.0,0.98664,1e-05,1.2149]
[1776867707686,66.29,79005.17,0.0,0.98664,1e-05,1.21511]
[1776867709694,66.3,78994.05,0.0,0.98646,1e-05,1.22878]
[1776867710704,66.31,78990.32,0.0,0.9864,1e-05,1.23354]
[1776867712715,66.31,78991.13,0.0,0.9864,1e-05,1.23317]
[1776867713724,66.31,78999.63,0.0,0.98653,1e-05,1.22356]
[1776867714729,66.31,79001.05,0.0,0.98655,1e-05,1.22204]
[1776867718758,66.32,79007.19,0.0,0.98663,1e-05,1.21545]
[1776867719765,66.32,79012.56,0.0,0.98671,1e-05,1.2095]
[1776867720778,66.33,79026.83,0.0,0.9869,1e-05,1.19463]
[1776867721793,66.33,79030.63,0.0,0.98695,1e-05,1.19053]
[1776867722788,66.35,79023.54,0.0,0.98683,1e-05,1.19987]
[1776867723820,66.35,79026.67,0.0,0.98688,1e-05,1.1965]
[1776867725815,66.38,79033.41,0.0,0.98694,1e-05,1.19166]
[1776867726821,66.38,79039.2,0.0,0.98702,1e-05,1.18538]
[1776867728836,66.39,79040.84,0.0,0.98704,1e-05,1.18386]
[1776867733870,66.45,79042.04,0.0,0.98698,1e-05,1.18858]
[1776867737898,66.46,79033.03,0.0,0.98685,1e-05,1.1991]
[1776867741931,66.47,79038.88,0.0,0.98692,1e-05,1.19304]
[1776867743940,66.47,79041.32,0.0,0.98696,1e-05,1.19059]
[1776867748975,66.5,79046.28,0.0,0.98699,1e-05,1.18796]
[1776867752028,66.5,79076.47,0.0,0.98745,1e-05,1.15183]
[1776867753043,66.5,79108.33,0.0,0.98788,1e-05,1.11785]
[1776867754060,66.54,79105.73,0.0,0.9878,1e-05,1.12408]
[1776867755048,66.54,79099.38,0.0,0.98771,1e-05,1.13081]
[1776867756082,66.54,79105.05,0.0,0.98779,1e-05,1.1248]
[1776867757077,66.54,79097.21,0.0,0.98768,1e-05,1.13312]
[1776867758074,66.65,79097.32,0.0,0.98757,1e-05,1.14189]
[1776867763109,66.76,79099.57,0.0,0.98748,1e-05,1.14903]
[1776867768144,66.83,79100.49,0.0,0.98742,1e-05,1.15384]
[1776867771166,66.87,79106.65,0.0,0.98746,1e-05,1.15086]
[1776867772172,66.87,79114.06,0.0,0.98756,1e-05,1.14313]
[1776867773179,66.88,79123.45,0.0,0.98769,1e-05,1.13336]
[1776867775214,66.88,79130.32,0.0,0.98778,1e-05,1.12631]
[1776867776210,66.88,79135.9,0.0,0.98785,1e-05,1.12066]
[1776867777219,66.89,79120.02,0.0,0.98763,1e-05,1.13784]
[1776867778227,66.89,79110.55,0.0,0.9875,1e-05,1.14811]
[1776867783263,66.92,79105.69,0.0,0.9874,1e-05,1.15569]
[1776867784271,66.92,79111.49,0.0,0.98748,1e-05,1.14964]
[1776867786293,66.94,79103.07,0.0,0.98734,1e-05,1.1604]
[1776867787300,66.94,79114.46,0.0,0.9875,1e-05,1.14832]
[1776867788307,66.94,79132.38,0.0,0.98774,1e-05,1.12947]
[1776867789316,66.94,79137.9,0.0,0.98781,1e-05,1.12386]
[1776867790321,66.95,79138.94,0.0,0.98782,1e-05,1.12299]
[1776867795361,66.96,79137.95,0.0,0.98779,1e-05,1.12512]
[1776867796363,66.96,79130.36,0.0,0.98769,1e-05,1.13334]
[1776867797370,66.97,79122.63,0.0,0.98758,1e-05,1.14174]
[1776867798376,66.97,79112.0,0.0,0.98743,1e-05,1.15329]
[1776867800053,67.0,79102.31,0.0,0.98726,1e-05,1.16694]
[1776867802405,67.02,79087.56,0.0,0.98703,1e-05,1.18458]
[1776867803412,67.02,79088.96,0.0,0.98705,1e-05,1.18317]
[1776867804420,67.03,79080.11,0.0,0.98693,1e-05,1.193]
[1776867805426,67.03,79079.33,0.0,0.98691,1e-05,1.19396]
[1776867807440,67.03,79071.44,0.0,0.9868,1e-05,1.20287]
[1776867808448,67.03,79068.41,0.0,0.98675,1e-05,1.20632]
[1776867810126,67.03,79056.73,0.0,0.98658,1e-05,1.21952]
[1776867811468,67.03,79052.65,0.0,0.98656,1e-05,1.22079]
[1776867814490,67.04,79061.26,0.0,0.98668,1e-05,1.21134]
[1776867815498,67.04,79063.44,0.0,0.98671,1e-05,1.20899]
[1776867820200,67.04,79046.0,0.0,0.98645,1e-05,1.22892]
[1776867821540,67.04,79038.71,0.0,0.98635,1e-05,1.23721]
[1776867822547,67.04,79034.04,0.0,0.98628,1e-05,1.24255]
[1776867824560,67.04,79028.79,0.0,0.9862,1e-05,1.24857]
[1776867825569,67.04,79023.2,0.0,0.98612,1e-05,1.25499]
[1776867826576,67.04,79036.94,0.0,0.98632,1e-05,1.23931]
[1776867827584,67.04,79037.82,0.0,0.98633,1e-05,1.23834]
[1776867828589,67.04,79029.45,0.0,0.98621,1e-05,1.2479]
[1776867830281,67.04,79022.12,0.0,0.9861,1e-05,1.25631]
[1776867833624,67.04,79010.94,0.0,0.98593,2e-05,1.2692]
[1776867834631,67.04,79010.81,0.0,0.98593,2e-05,1.26933]
[1776867835639,67.04,79016.46,0.0,0.98602,2e-05,1.26278]
[1776867836673,67.04,79019.99,0.0,0.98607,1e-05,1.25871]
[1776867837665,67.04,79036.29,0.0,0.98631,1e-05,1.24007]
[1776867838671,67.04,79043.4,0.0,0.98641,1e-05,1.23205]
[1776867840352,67.04,79041.91,0.0,0.98639,1e-05,1.23383]
[1776867841692,67.04,79035.96,0.0,0.9863,1e-05,1.24062]
[1776867842703,67.04,79035.52,0.0,0.9863,1e-05,1.24115]
[1776867843730,67.04,79022.49,0.0,0.9861,1e-05,1.25607]
[1776867844723,67.05,79011.69,0.0,0.98594,2e-05,1.26852]
[1776867845730,67.04,79004.92,0.0,0.98584,2e-05,1.27635]
[1776867846739,67.04,78998.02,0.0,0.98573,2e-05,1.28437]
[1776867847745,67.04,78997.43,0.0,0.98572,2e-05,1.28501]
[1776867852779,67.04,78999.21,0.0,0.98575,2e-05,1.28271]
[1776867855810,67.04,79008.52,0.0,0.9859,2e-05,1.27177]
[1776867856819,67.04,79013.47,0.0,0.98597,2e-05,1.26602]
[1776867858829,67.04,79013.98,0.0,0.98598,2e-05,1.26542]
[1776867863864,67.04,79013.54,0.0,0.98597,2e-05,1.26587]
[1776867868900,67.04,79007.33,0.0,0.98588,2e-05,1.27298]
[1776867870913,67.04,78997.49,0.0,0.98573,2e-05,1.28437]
[1776867871922,67.04,78997.95,0.0,0.98578,2e-05,1.2803]
[1776867873934,67.04,79008.27,0.0,0.98594,2e-05,1.26822]
[1776867874943,67.04,79009.54,0.0,0.98596,2e-05,1.26673]
[1776867878971,67.03,78998.31,0.0,0.98579,2e-05,1.27967]
[1776867879975,67.03,78994.85,0.0,0.98573,2e-05,1.28366]
[1776867880984,67.03,78999.88,0.0,0.98581,2e-05,1.27775]
[1776867881990,67.03,79003.83,0.0,0.98587,2e-05,1.27312]
[1776867884023,67.03,79007.31,0.0,0.98592,2e-05,1.26904]
[1776867886021,67.03,79019.68,0.0,0.98611,1e-05,1.25455]
[1776867887028,67.03,79025.93,0.0,0.98621,1e-05,1.24741]
[1776867888033,67.03,79026.0,0.0,0.98621,1e-05,1.24735]
[1776867893071,67.22,79040.38,0.0,0.98621,1e-05,1.2476]
[1776867894085,67.26,79044.67,0.0,0.98622,1e-05,1.2469]
[1776867896092,67.36,79050.12,0.0,0.98619,1e-05,1.24898]
[1776867901131,67.58,79065.59,0.0,0.98617,1e-05,1.2512]
[1776867902137,67.63,79074.66,0.0,0.98625,1e-05,1.24494]
[1776867903147,67.67,79083.04,0.0,0.98632,1e-05,1.2396]
[1776867904152,67.72,79088.6,0.0,0.98635,1e-05,1.23751]
[1776867905158,67.77,79086.98,0.0,0.98627,1e-05,1.24353]
[1776867907173,67.86,79080.82,0.0,0.98607,1e-05,1.25859]
[1776867911203,68.0,79080.5,0.0,0.98591,1e-05,1.27107]
[1776867914227,68.05,79074.24,0.0,0.98577,2e-05,1.28252]
[1776867917245,68.05,79063.99,0.0,0.98561,2e-05,1.29434]
[1776867918251,68.05,79057.55,0.0,0.98551,2e-05,1.30182]
[1776867919258,68.05,79048.55,0.0,0.98537,2e-05,1.31232]
[1776867922280,68.05,79032.67,0.0,0.98513,2e-05,1.33101]
[1776867923288,68.05,79024.2,0.0,0.985,2e-05,1.34107]
[1776867928321,68.05,79021.41,0.0,0.98495,2e-05,1.34439]
[1776867933356,68.05,79025.01,0.0,0.98505,2e-05,1.33652]
[1776867936377,68.05,79035.22,0.0,0.98521,2e-05,1.32443]
[1776867937385,68.05,79041.37,0.0,0.9853,2e-05,1.31719]
[1776867938392,68.05,79047.84,0.0,0.9854,2e-05,1.30961]
[1776867943427,68.05,79047.71,0.0,0.9854,2e-05,1.30976]
[1776867944434,68.05,79052.82,0.0,0.98548,2e-05,1.3038]
[1776867949469,68.05,79059.7,0.0,0.98558,2e-05,1.2958]
[1776867951484,68.05,79060.88,0.0,0.9856,2e-05,1.29444]
[1776867953501,68.05,79069.6,0.0,0.98573,2e-05,1.28437]
[1776867954504,68.05,79074.36,0.0,0.9858,1e-05,1.2789]
[1776867956518,68.05,79079.25,0.0,0.98588,1e-05,1.2733]
[1776867958535,68.05,79082.21,0.0,0.98592,1e-05,1.26992]
[1776867961244,68.05,79065.83,0.0,0.98567,2e-05,1.28946]
[1776867962559,68.09,79056.71,0.0,0.98548,2e-05,1.30338]
[1776867963568,68.13,79056.34,0.0,0.98544,2e-05,1.30693]
[1776867968602,68.29,79055.46,0.0,0.98523,2e-05,1.32266]
[1776867973637,68.35,79067.33,0.0,0.98535,2e-05,1.31423]
[1776867974644,68.35,79073.04,0.0,0.98543,2e-05,1.30758]
[1776867975654,68.35,79075.21,0.0,0.98547,2e-05,1.30506]
[1776867977671,68.35,79082.63,0.0,0.98558,2e-05,1.29648]
[1776867979681,68.36,79092.64,0.0,0.98572,1e-05,1.28561]
[1776867981386,68.36,79099.91,0.0,0.98583,1e-05,1.27764]
[1776867982702,68.37,79104.95,0.0,0.98589,1e-05,1.27259]
[1776867984717,68.38,79111.58,0.0,0.98598,1e-05,1.26579]
[1776867987737,68.39,79117.58,0.0,0.98605,1e-05,1.26012]
[1776867992772,68.41,79112.87,0.0,0.986,1e-05,1.26384]
[1776867997808,68.43,79113.32,0.0,0.98598,1e-05,1.26515]
[1776868002843,68.45,79117.35,0.0,0.98602,1e-05,1.2624]
[1776868007880,68.47,79121.31,0.0,0.98605,1e-05,1.25975]
[1776868012918,68.49,79119.48,0.0,0.986,1e-05,1.26363]
[1776868013922,68.5,79111.58,0.0,0.98588,1e-05,1.27293]
[1776868014928,68.5,79096.9,0.0,0.98566,2e-05,1.29003]
[1776868015936,68.5,79088.2,0.0,0.98552,2e-05,1.30036]
[1776868016943,68.54,79090.85,0.0,0.98552,2e-05,1.30027]
[1776868019964,68.6,79083.52,0.0,0.98533,2e-05,1.31479]
[1776868022985,68.69,79090.58,0.0,0.98534,2e-05,1.31452]
[1776868026006,68.78,79084.99,0.0,0.98515,2e-05,1.32884]
[1776868031041,68.91,79089.97,0.0,0.98508,2e-05,1.33461]
[1776868036076,69.03,79085.45,0.0,0.98486,2e-05,1.35095]
[1776868041112,69.1,79087.37,0.0,0.98481,2e-05,1.35507]
[1776868043126,69.13,79089.75,0.0,0.98482,2e-05,1.35442]
[1776868047153,69.17,79096.95,0.0,0.98487,2e-05,1.35035]
[1776868048160,69.18,79102.81,0.0,0.98496,2e-05,1.34367]
[1776868049166,69.2,79101.92,0.0,0.98492,2e-05,1.34686]
[1776868051181,69.23,79093.26,0.0,0.9848,2e-05,1.35575]
[1776868052188,69.23,79090.9,0.0,0.98476,2e-05,1.35873]
[1776868056220,69.24,79059.11,0.0,0.98424,2e-05,1.39763]
[1776868057228,69.24,79023.79,0.0,0.98366,2e-05,1.44088]
[1776868058235,69.24,79027.96,0.0,0.98373,2e-05,1.43577]
[1776868059244,69.24,79036.63,0.0,0.98387,2e-05,1.42515]
[1776868060252,69.24,79037.46,0.0,0.98388,2e-05,1.42421]
[1776868061256,69.24,79043.43,0.0,0.98398,2e-05,1.41697]
[1776868062264,69.24,79051.8,0.0,0.98412,2e-05,1.40686]
[1776868063271,69.24,79060.39,0.0,0.98425,2e-05,1.39656]
[1776868064277,69.24,79066.17,0.0,0.98434,2e-05,1.38971]
[1776868065284,69.25,79068.41,0.0,0.98438,2e-05,1.38715]
[1776868069315,69.25,79062.53,0.0,0.98428,2e-05,1.39479]
[1776868072334,69.26,79057.51,0.0,0.98419,2e-05,1.40123]
[1776868077369,69.26,79064.9,0.0,0.9843,2e-05,1.3929]
[1776868082417,69.27,79056.36,0.0,0.98416,2e-05,1.40386]
[1776868083415,69.27,79050.2,0.0,0.98405,2e-05,1.41146]
[1776868084424,69.27,79050.66,0.0,0.98406,2e-05,1.41099]
[1776868088451,69.28,79037.25,0.0,0.98384,2e-05,1.42779]
[1776868089457,69.28,79028.47,0.0,0.98369,2e-05,1.43868]
[1776868090464,69.28,79029.21,0.0,0.9837,2e-05,1.43782]
[1776868092479,69.28,79041.76,0.0,0.98391,2e-05,1.42248]
[1776868093485,69.28,79048.17,0.0,0.98401,2e-05,1.41471]
[1776868094492,69.28,79051.35,0.0,0.98406,2e-05,1.41093]
[1776868099527,69.28,79049.32,0.0,0.98402,2e-05,1.4139]
[1776868104562,69.29,79037.62,0.0,0.98382,2e-05,1.42874]
[1776868105570,69.29,79027.87,0.0,0.98366,2e-05,1.44085]
[1776868106576,69.29,79028.56,0.0,0.98367,2e-05,1.44005]
[1776868111611,69.29,79028.84,0.0,0.98371,2e-05,1.43621]
[1776868112617,69.3,79034.68,0.0,0.98381,2e-05,1.42906]
[1776868113625,69.3,79034.88,0.0,0.98381,2e-05,1.42888]
[1776868118660,69.3,79032.73,0.0,0.98377,2e-05,1.43199]
[1776868123694,69.3,79039.02,0.0,0.98387,2e-05,1.42462]
[1776868125709,69.31,79041.73,0.0,0.98391,2e-05,1.42147]
[1776868129738,69.31,79035.03,0.0,0.9838,2e-05,1.43008]
[1776868130750,69.31,79030.59,0.0,0.98372,2e-05,1.43563]
[1776868132758,69.31,79027.26,0.0,0.98366,2e-05,1.43989]
[1776868134773,69.31,79020.7,0.0,0.98355,2e-05,1.44815]
[1776868135780,69.31,79018.93,0.0,0.98352,2e-05,1.4504]
[1776868140817,69.32,79017.17,0.0,0.98349,2e-05,1.4528]
[1776868143844,69.32,79028.09,0.0,0.98367,2e-05,1.43937]
[1776868144844,69.32,79034.14,0.0,0.98377,2e-05,1.43197]
[1776868145852,69.32,79036.6,0.0,0.98381,2e-05,1.42901]
[1776868147866,69.32,79045.19,0.0,0.98395,2e-05,1.41865]
[1776868149880,69.32,79048.87,0.0,0.98401,2e-05,1.41436]
[1776868154914,69.33,79048.89,0.0,0.984,2e-05,1.41488]
[1776868159950,69.34,79058.7,0.0,0.98415,2e-05,1.40352]
[1776868160957,69.34,79069.49,0.0,0.98432,2e-05,1.39061]
[1776868162682,69.34,79071.23,0.0,0.98435,2e-05,1.38881]
[1776868166999,69.35,79081.41,0.0,0.9845,2e-05,1.37723]
[1776868169015,69.35,79078.96,0.0,0.98446,2e-05,1.38049]
[1776868171027,69.35,79078.69,0.0,0.98449,2e-05,1.37746]
[1776868172751,69.36,79071.42,0.0,0.98437,2e-05,1.38649]
[1776868174049,69.36,79061.61,0.0,0.98421,2e-05,1.39845]
[1776868175055,69.36,79057.67,0.0,0.98415,2e-05,1.40335]
[1776868179084,69.37,79052.23,0.0,0.98405,2e-05,1.41041]
[1776868184119,69.37,79045.36,0.0,0.98393,2e-05,1.41931]
[1776868185126,69.37,79041.64,0.0,0.98387,2e-05,1.42395]
[1776868187139,69.37,79032.02,0.0,0.98371,2e-05,1.43594]
[1776868188146,69.37,79018.39,0.0,0.98348,2e-05,1.4529]
[1776868189153,69.38,79011.23,0.0,0.98336,2e-05,1.46187]
[1776868190161,69.38,79012.37,0.0,0.98338,2e-05,1.46046]
[1776868194188,69.38,79005.0,0.0,0.98325,2e-05,1.46977]
[1776868195198,69.38,78999.5,0.0,0.98316,2e-05,1.4767]
[1776868196203,69.38,78999.7,0.0,0.98316,2e-05,1.47644]
[1776868199228,69.38,78992.89,0.0,0.98305,2e-05,1.48501]
[1776868201254,69.38,78998.96,0.0,0.98315,2e-05,1.47729]
[1776868203264,69.37,79010.26,0.0,0.98334,2e-05,1.46307]
[1776868204269,69.38,79013.22,0.0,0.98339,2e-05,1.45938]
[1776868207291,69.38,79020.82,0.0,0.98352,2e-05,1.44997]
[1776868208298,69.38,79024.59,0.0,0.98358,2e-05,1.44532]
[1776868209305,69.38,79019.28,0.0,0.98349,2e-05,1.45196]
[1776868211319,69.38,79012.03,0.0,0.98337,2e-05,1.46106]
[1776868212328,69.38,79006.24,0.0,0.98327,2e-05,1.46834]
[1776868213334,69.38,79000.31,0.0,0.98317,2e-05,1.4758]
[1776868214339,69.38,78989.61,0.0,0.98299,2e-05,1.48933]
[1776868215354,69.38,78986.33,0.0,0.98293,2e-05,1.49347]
[1776868219375,69.38,78977.19,0.0,0.98278,2e-05,1.50502]
[1776868220383,69.37,78965.1,0.0,0.98257,2e-05,1.52039]
[1776868224417,69.37,78946.54,0.0,0.98224,2e-05,1.54422]
[1776868225433,69.37,78934.39,0.0,0.98202,2e-05,1.56016]
[1776868226439,69.37,78920.57,0.0,0.98177,2e-05,1.57819]
[1776868227464,69.37,78907.84,0.0,0.98154,2e-05,1.59499]
[1776868228451,69.36,78894.1,0.0,0.98129,2e-05,1.61303]
[1776868229456,69.36,78885.21,0.0,0.98113,2e-05,1.62482]
[1776868232479,69.35,78878.69,0.0,0.98106,2e-05,1.62882]
[1776868233486,69.35,78874.48,0.0,0.98099,2e-05,1.63428]
[1776868234490,69.35,78879.64,0.0,0.98109,2e-05,1.62696]
[1776868235504,69.34,78889.79,0.0,0.98128,2e-05,1.61293]
[1776868236507,69.34,78895.46,0.0,0.98139,2e-05,1.60504]
[1776868237512,69.34,78906.56,0.0,0.9816,2e-05,1.58992]
[1776868239527,69.33,78897.58,0.0,0.98144,2e-05,1.60153]
[1776868240540,69.33,78891.21,0.0,0.98133,2e-05,1.60988]
[1776868241545,69.33,78880.16,0.0,0.98112,2e-05,1.6246]
[1776868242553,69.33,78860.83,0.0,0.98076,2e-05,1.65075]
[1776868243560,69.32,78853.53,0.0,0.98062,2e-05,1.66051]
[1776868244567,69.32,78846.17,0.0,0.98048,2e-05,1.67037]
[1776868247589,69.31,78840.43,0.0,0.98039,2e-05,1.67733]
[1776868249604,69.3,78846.84,0.0,0.98052,2e-05,1.66771]
[1776868251621,69.3,78856.77,0.0,0.98072,2e-05,1.65332]
[1776868252626,69.29,78863.88,0.0,0.98086,2e-05,1.64324]
[1776868253632,69.29,78858.19,0.0,0.98076,2e-05,1.65076]
[1776868254638,69.29,78849.86,0.0,0.9806,2e-05,1.66195]
[1776868256652,69.28,78843.24,0.0,0.98048,2e-05,1.67048]
[1776868258670,69.24,78831.7,0.0,0.98031,2e-05,1.68263]
[1776868259680,69.24,78823.47,0.0,0.98015,2e-05,1.6938]
[1776868260683,69.23,78818.2,0.0,0.98006,2e-05,1.70084]
[1776868263718,69.23,78816.47,0.0,0.98003,2e-05,1.70248]
[1776868264726,69.18,78824.71,0.0,0.98025,2e-05,1.68676]
[1776868265741,69.18,78829.96,0.0,0.98036,2e-05,1.67905]
[1776868267752,69.14,78838.56,0.0,0.98058,2e-05,1.66328]
[1776868268759,69.14,78850.06,0.0,0.9808,2e-05,1.64736]
[1776868269768,69.14,78855.29,0.0,0.98091,2e-05,1.63958]
[1776868272791,69.13,78845.64,0.0,0.98074,2e-05,1.65203]
[1776868275809,69.12,78823.9,0.0,0.98032,2e-05,1.68169]
[1776868276821,69.05,78815.07,0.0,0.98025,2e-05,1.68699]
[1776868281852,68.95,78815.71,0.0,0.98041,2e-05,1.67504]
[1776868283866,68.94,78805.52,0.0,0.98022,2e-05,1.68868]
[1776868284873,68.94,78795.45,0.0,0.98003,2e-05,1.70258]
[1776868285879,68.93,78790.37,0.0,0.97993,2e-05,1.70941]
[1776868287893,68.92,78800.42,0.0,0.98014,2e-05,1.69437]
[1776868288900,68.92,78803.78,0.0,0.98021,2e-05,1.68925]
[1776868290913,68.91,78807.61,0.0,0.9803,2e-05,1.68314]
[1776868293936,68.87,78800.86,0.0,0.98027,2e-05,1.68448]
[1776868294943,68.87,78787.6,0.0,0.98001,2e-05,1.7029]
[1776868296964,68.87,78766.59,0.0,0.97959,2e-05,1.73259]
[1776868297971,68.86,78759.67,0.0,0.97946,2e-05,1.74175]
[1776868298981,68.85,78757.74,0.0,0.97943,2e-05,1.74409]
[1776868299984,68.85,78763.38,0.0,0.97955,2e-05,1.73548]
[1776868300993,68.85,78772.93,0.0,0.97975,2e-05,1.72129]
[1776868301998,68.84,78778.54,0.0,0.97987,2e-05,1.71284]
[1776868306029,68.83,78780.2,0.0,0.97992,2e-05,1.70885]
[1776868307033,68.82,78762.01,0.0,0.97956,2e-05,1.73455]
[1776868308037,68.82,78757.2,0.0,0.97947,2e-05,1.74105]
[1776868313860,68.64,78769.84,0.0,0.97997,2e-05,1.70494]
[1776868315176,68.64,78781.29,0.0,0.9802,2e-05,1.68864]
[1776868316105,68.57,78782.26,0.0,0.98033,2e-05,1.67961]
[1776868318114,68.5,78775.97,0.0,0.9803,2e-05,1.68111]
[1776868319120,68.46,78768.54,0.0,0.98021,2e-05,1.68795]
[1776868320140,68.42,78760.01,0.0,0.98009,2e-05,1.69627]
[1776868322146,68.39,78769.74,0.0,0.98034,2e-05,1.67875]
[1776868323942,68.32,78772.36,0.0,0.98048,2e-05,1.66825]
[1776868326176,68.28,78778.24,0.0,0.98065,2e-05,1.65605]
[1776868329209,68.22,78771.78,0.0,0.98061,2e-05,1.65863]
[1776868330216,68.19,78764.98,0.0,0.98052,2e-05,1.66509]
[1776868331225,68.19,78762.04,0.0,0.98047,2e-05,1.66892]
[1776868332230,68.18,78752.41,0.0,0.98028,2e-05,1.68226]
[1776868334012,68.18,78744.67,0.0,0.98013,2e-05,1.69294]
[1776868334246,68.18,78744.67,0.0,0.98014,2e-05,1.69257]
[1776868338272,68.16,78752.14,0.0,0.98031,2e-05,1.68042]
[1776868341305,68.12,78742.85,0.0,0.98018,2e-05,1.68929]
[1776868344085,68.08,78705.54,0.0,0.97948,2e-05,1.73914]
[1776868345354,68.08,78714.87,0.0,0.97968,2e-05,1.7251]
[1776868346370,68.07,78705.36,0.0,0.97949,2e-05,1.73806]
[1776868347367,68.06,78686.52,0.0,0.97911,2e-05,1.76532]
[1776868348379,68.02,78684.76,0.0,0.97914,2e-05,1.76287]
[1776868350405,67.97,78695.5,0.0,0.97944,2e-05,1.74207]
[1776868351405,67.96,78684.21,0.0,0.97925,2e-05,1.75394]
[1776868352420,67.91,78658.83,0.0,0.97879,2e-05,1.7863]
[1776868353424,67.91,78629.28,0.0,0.97815,2e-05,1.83098]
[1776868354436,67.91,78640.63,0.0,0.97841,2e-05,1.81317]
[1776868355441,67.84,78646.96,0.0,0.97864,2e-05,1.79682]
[1776868356455,67.84,78635.12,0.0,0.97839,2e-05,1.81415]
[1776868357458,67.83,78627.5,0.0,0.97824,2e-05,1.82514]
[1776868358462,67.83,78622.22,0.0,0.97812,2e-05,1.8332]
[1776868359491,67.78,78620.55,0.0,0.97817,2e-05,1.82959]
[1776868360476,67.71,78634.04,0.0,0.97856,2e-05,1.8023]
[1776868361483,67.71,78644.26,0.0,0.97879,2e-05,1.78632]
[1776868362491,67.66,78642.96,0.0,0.97884,2e-05,1.78286]
[1776868363505,67.65,78636.64,0.0,0.97871,2e-05,1.79182]
[1776868364506,67.65,78638.23,0.0,0.97875,2e-05,1.78887]
[1776868365510,67.64,78633.06,0.0,0.97865,2e-05,1.79612]
[1776868369539,67.57,78632.21,0.0,0.97874,2e-05,1.78963]
[1776868371553,67.57,78622.96,0.0,0.97855,2e-05,1.80307]
[1776868372561,67.56,78619.49,0.0,0.97848,2e-05,1.80777]
[1776868375582,67.5,78627.88,0.0,0.97876,2e-05,1.78816]
[1776868376590,67.49,78633.27,0.0,0.97888,2e-05,1.77949]
[1776868378603,67.48,78644.54,0.0,0.97914,2e-05,1.76155]
[1776868379610,67.48,78655.78,0.0,0.97938,2e-05,1.74434]
[1776868380619,67.47,78655.33,0.0,0.97938,2e-05,1.74453]
[1776868381628,67.47,78661.16,0.0,0.97951,2e-05,1.73545]
[1776868383651,67.46,78653.25,0.0,0.97935,2e-05,1.74623]
[1776868384648,67.45,78646.25,0.0,0.97921,2e-05,1.75615]
[1776868385655,67.45,78649.57,0.0,0.97929,2e-05,1.75072]
[1776868386662,67.44,78644.07,0.0,0.97918,2e-05,1.75842]
[1776868387669,67.44,78630.68,0.0,0.9789,2e-05,1.77797]
[1776868388677,67.44,78620.0,0.0,0.97868,2e-05,1.79355]
[1776868389687,67.43,78608.42,0.0,0.97844,2e-05,1.81058]
[1776868390690,67.42,78604.12,0.0,0.97835,2e-05,1.81656]
[1776868391697,67.37,78596.42,0.0,0.97826,2e-05,1.82242]
[1776868392705,67.36,78600.41,0.0,0.97836,2e-05,1.81571]
[1776868394726,67.35,78592.16,0.0,0.9782,2e-05,1.82717]
[1776868395730,67.35,78595.77,0.0,0.97828,2e-05,1.82102]
[1776868397740,67.29,78599.19,0.0,0.97845,2e-05,1.80941]
[1776868402782,67.04,78598.05,0.0,0.97881,2e-05,1.78398]
[1776868405802,66.9,78604.56,0.0,0.97916,2e-05,1.75896]
[1776868406810,66.89,78612.46,0.0,0.97933,2e-05,1.74664]
[1776868407817,66.85,78614.95,0.0,0.97945,2e-05,1.73852]
[1776868408828,66.84,78619.28,0.0,0.97955,2e-05,1.73122]
[1776868411844,66.84,78629.63,0.0,0.97983,2e-05,1.71085]
[1776868412853,66.83,78638.73,0.0,0.98003,2e-05,1.69673]
[1776868413862,66.8,78647.38,0.0,0.98025,2e-05,1.6808]
[1776868414872,66.79,78655.57,0.0,0.98042,2e-05,1.66861]
[1776868415876,66.79,78663.57,0.0,0.98058,2e-05,1.65707]
[1776868416892,66.79,78670.3,0.0,0.98072,2e-05,1.64712]
[1776868417891,66.79,78681.78,0.0,0.98096,2e-05,1.63023]
[1776868420915,66.78,78674.88,0.0,0.98083,2e-05,1.63935]
[1776868425952,66.77,78687.07,0.0,0.98109,2e-05,1.6208]
[1776868426958,66.77,78692.65,0.0,0.9812,2e-05,1.61272]
[1776868429978,66.76,78700.1,0.0,0.98135,2e-05,1.60166]
[1776868434007,66.75,78706.86,0.0,0.98149,2e-05,1.59149]
[1776868435019,66.75,78720.5,0.0,0.98176,2e-05,1.57254]
[1776868436022,66.75,78732.35,0.0,0.98198,2e-05,1.55608]
[1776868437027,66.75,78740.58,0.0,0.98214,2e-05,1.54463]
[1776868440059,66.75,78747.78,0.0,0.98228,2e-05,1.53461]
[1776868441074,66.75,78757.87,0.0,0.98247,2e-05,1.52096]
[1776868442073,66.75,78765.52,0.0,0.98261,2e-05,1.5106]
[1776868443080,66.75,78774.83,0.0,0.98278,2e-05,1.49815]
[1776868444087,66.75,78785.05,0.0,0.98296,2e-05,1.48461]
[1776868445099,66.75,78790.11,0.0,0.98305,2e-05,1.47796]
[1776868450132,66.75,78796.15,0.0,0.98316,2e-05,1.47018]
[1776868455167,66.75,78792.14,0.0,0.98308,2e-05,1.47562]
[1776868456175,66.75,78793.3,0.0,0.9831,2e-05,1.47416]
[1776868458189,66.75,78784.12,0.0,0.98294,2e-05,1.48632]
[1776868460203,66.75,78775.49,0.0,0.98278,2e-05,1.49776]
[1776868461210,66.75,78782.91,0.0,0.98292,2e-05,1.48792]
[1776868462218,66.75,78789.97,0.0,0.98304,2e-05,1.47861]
[1776868467257,66.75,78792.89,0.0,0.98309,2e-05,1.47488]
[1776868470273,66.75,78788.1,0.0,0.98301,2e-05,1.48125]
[1776868472288,66.75,78783.5,0.0,0.98297,2e-05,1.48347]
[1776868475098,66.75,78766.89,0.0,0.98267,2e-05,1.50555]
[1776868475313,66.75,78766.89,0.0,0.98267,2e-05,1.50552]
[1776868476322,66.75,78756.53,0.0,0.98248,2e-05,1.51936]
[1776868481356,66.75,78759.18,0.0,0.98253,2e-05,1.51551]
[1776868485170,66.75,78775.2,0.0,0.98282,2e-05,1.49399]
[1776868486391,66.75,78769.14,0.0,0.98271,2e-05,1.50204]
[1776868487399,66.75,78760.25,0.0,0.98255,2e-05,1.5139]
[1776868492433,66.75,78755.27,0.0,0.98246,2e-05,1.52034]
[1776868495238,66.74,78749.44,0.0,0.98236,2e-05,1.52801]
[1776868496462,66.74,78739.25,0.0,0.98217,2e-05,1.54175]
[1776868497470,66.74,78733.94,0.0,0.98207,2e-05,1.54889]
[1776868500492,66.74,78743.62,0.0,0.98226,2e-05,1.53541]
[1776868503512,66.74,78752.23,0.0,0.98242,2e-05,1.52366]
[1776868505309,66.74,78753.97,0.0,0.98245,2e-05,1.52104]
[1776868507539,66.73,78745.87,0.0,0.98231,2e-05,1.53185]
[1776868509553,66.73,78732.7,0.0,0.98206,2e-05,1.5496]
[1776868513582,66.73,78727.61,0.0,0.98197,2e-05,1.55612]
[1776868517613,66.72,78720.75,0.0,0.98185,2e-05,1.56507]
[1776868518617,66.72,78715.03,0.0,0.98174,2e-05,1.57285]
[1776868519624,66.72,78713.77,0.0,0.98172,2e-05,1.57445]
[1776868524659,66.71,78720.33,0.0,0.98185,2e-05,1.56469]
[1776868526675,66.71,78724.88,0.0,0.98194,2e-05,1.55818]
[1776868528687,66.71,78733.94,0.0,0.98212,2e-05,1.54554]
[1776868529694,66.71,78735.52,0.0,0.98215,2e-05,1.54329]
[1776868530701,66.71,78727.81,0.0,0.982,2e-05,1.55374]
[1776868531709,66.71,78723.6,0.0,0.98197,2e-05,1.55544]
[1776868534729,66.7,78720.91,0.0,0.98192,2e-05,1.55878]
[1776868539768,66.7,78711.82,0.0,0.98176,2e-05,1.57072]
[1776868540775,66.7,78709.71,0.0,0.98172,2e-05,1.57351]
[1776868545810,66.69,78710.47,0.0,0.98174,2e-05,1.57174]
[1776868550847,66.68,78711.32,0.0,0.98177,2e-05,1.56989]
[1776868555885,66.68,78714.8,0.0,0.98184,2e-05,1.56445]
[1776868558910,66.67,78719.0,0.0,0.98193,2e-05,1.55832]
[1776868563940,66.67,78718.8,0.0,0.98193,2e-05,1.55808]
[1776868566966,66.66,78738.59,0.0,0.98231,2e-05,1.53072]
[1776868567973,66.66,78753.75,0.0,0.98259,2e-05,1.51019]
[1776868568981,66.66,78759.85,0.0,0.9827,2e-05,1.50199]
[1776868569989,66.66,78769.24,0.0,0.98287,2e-05,1.48946]
[1776868571003,66.66,78773.91,0.0,0.98296,2e-05,1.48328]
[1776868572004,66.66,78767.96,0.0,0.98285,2e-05,1.49119]
[1776868573016,66.66,78760.26,0.0,0.98271,2e-05,1.50146]
[1776868574017,66.66,78749.63,0.0,0.98251,2e-05,1.51571]
[1776868575032,66.66,78737.18,0.0,0.98228,2e-05,1.53251]
[1776868576031,66.66,78729.21,0.0,0.98214,2e-05,1.5433]
[1776868577039,66.66,78722.39,0.0,0.98201,2e-05,1.55255]
[1776868578052,66.66,78720.67,0.0,0.98198,2e-05,1.55481]
[1776868579054,66.66,78713.34,0.0,0.98184,2e-05,1.5648]
[1776868580069,66.66,78717.64,0.0,0.98192,2e-05,1.55875]
[1776868581077,66.66,78727.41,0.0,0.98211,2e-05,1.54523]
[1776868582083,66.66,78736.88,0.0,0.98229,2e-05,1.53224]
[1776868583093,66.65,78740.58,0.0,0.98236,2e-05,1.52715]
[1776868585106,66.65,78748.97,0.0,0.98251,2e-05,1.51571]
[1776868587120,66.65,78750.35,0.0,0.98254,2e-05,1.51378]
[1776868590141,66.65,78745.29,0.0,0.98245,2e-05,1.52046]
[1776868595177,66.65,78744.69,0.0,0.98248,2e-05,1.51709]
[1776868597191,66.65,78752.07,0.0,0.98262,2e-05,1.50706]
[1776868598200,66.65,78756.97,0.0,0.98271,2e-05,1.50047]
[1776868602228,66.65,78747.96,0.0,0.98255,2e-05,1.51244]
[1776868604240,66.65,78748.86,0.0,0.98257,2e-05,1.51114]
[1776868608274,66.64,78764.16,0.0,0.98285,2e-05,1.49051]
[1776868609275,66.64,78761.72,0.0,0.9828,2e-05,1.49375]
[1776868610289,66.64,78749.91,0.0,0.98259,2e-05,1.50954]
[1776868611292,66.64,78733.69,0.0,0.98229,2e-05,1.53142]
[1776868612295,66.64,78724.89,0.0,0.98212,2e-05,1.54333]
[1776868613303,66.64,78724.33,0.0,0.98211,2e-05,1.54401]
[1776868614311,66.64,78718.91,0.0,0.98201,2e-05,1.55134]
[1776868615317,66.64,78713.92,0.0,0.98192,2e-05,1.55809]
[1776868616326,66.64,78709.79,0.0,0.98185,2e-05,1.56354]
[1776868621359,66.63,78711.03,0.0,0.98188,2e-05,1.56133]
[1776868623372,66.63,78718.94,0.0,0.98203,2e-05,1.55011]
[1776868625387,66.63,78724.62,0.0,0.98214,2e-05,1.54216]
[1776868628408,66.62,78719.13,0.0,0.98204,2e-05,1.54941]
[1776868633444,66.62,78720.63,0.0,0.98207,2e-05,1.54692]
[1776868638478,66.62,78719.49,0.0,0.98206,2e-05,1.54804]
[1776868643512,66.61,78725.76,0.0,0.98218,2e-05,1.53903]
[1776868644542,66.61,78731.27,0.0,0.98229,2e-05,1.53153]
[1776868646349,66.61,78742.02,0.0,0.98249,2e-05,1.51682]
[1776868649569,66.61,78761.63,0.0,0.98285,2e-05,1.49052]
[1776868650577,66.61,78772.22,0.0,0.98304,2e-05,1.47651]
[1776868652590,66.61,78782.14,0.0,0.98326,2e-05,1.45974]
[1776868657624,66.62,78784.74,0.0,0.9833,2e-05,1.45667]
[1776868660645,66.62,78797.25,0.0,0.98352,2e-05,1.44063]
[1776868661653,66.62,78808.08,0.0,0.9837,2e-05,1.42677]
[1776868662664,66.62,78822.8,0.0,0.98396,2e-05,1.40809]
[1776868663667,66.62,78829.04,0.0,0.98406,2e-05,1.40033]
[1776868668704,66.63,78824.72,0.0,0.98398,2e-05,1.40664]
[1776868669708,66.63,78805.57,0.0,0.98364,2e-05,1.43127]
[1776868670715,66.63,78798.72,0.0,0.98352,2e-05,1.44021]
[1776868674743,66.64,78805.65,0.0,0.98364,2e-05,1.43164]
[1776868679778,66.64,78800.25,0.0,0.98354,2e-05,1.43916]
[1776868682799,66.65,78791.72,0.0,0.98338,2e-05,1.45054]
[1776868684814,66.65,78787.5,0.0,0.98331,2e-05,1.45621]
[1776868686829,66.65,78779.12,0.0,0.98315,2e-05,1.46734]
[1776868687840,66.65,78778.3,0.0,0.98314,2e-05,1.46848]
[1776868692870,66.78,78775.22,0.0,0.98291,2e-05,1.48525]
[1776868697907,66.78,78775.63,0.0,0.98292,2e-05,1.48482]
[1776868702941,66.78,78774.56,0.0,0.9829,2e-05,1.48634]
[1776868707976,66.78,78766.74,0.0,0.98275,2e-05,1.49682]
[1776868711003,66.78,78765.35,0.0,0.98277,2e-05,1.49478]
[1776868716033,66.78,78754.43,0.0,0.98257,2e-05,1.50937]
[1776868717043,66.78,78751.64,0.0,0.98252,2e-05,1.51309]
[1776868719055,66.78,78743.19,0.0,0.98237,2e-05,1.5244]
[1776868720065,66.78,78750.28,0.0,0.9825,2e-05,1.51479]
[1776868721069,66.78,78763.68,0.0,0.98274,2e-05,1.4968]
[1776868722076,66.78,78768.34,0.0,0.98283,2e-05,1.4906]
[1776868725097,66.78,78774.09,0.0,0.98293,2e-05,1.48299]
[1776868728118,66.78,78781.15,0.0,0.98306,2e-05,1.47372]
[1776868729125,66.78,78786.44,0.0,0.98315,2e-05,1.4668]
[1776868730132,66.78,78787.95,0.0,0.98318,2e-05,1.46486]
[1776868733153,66.78,78795.81,0.0,0.98332,2e-05,1.45473]
[1776868734161,66.78,78798.22,0.0,0.98336,2e-05,1.45166]
[1776868739195,66.79,78798.93,0.0,0.98337,2e-05,1.45111]
[1776868743223,66.79,78805.68,0.0,0.98348,2e-05,1.44266]
[1776868744230,66.79,78804.55,0.0,0.98346,2e-05,1.44422]
[1776868746244,66.79,78812.66,0.0,0.9836,2e-05,1.43393]
[1776868747252,66.79,78823.06,0.0,0.98378,2e-05,1.42069]
[1776868748258,66.8,78826.46,0.0,0.98384,2e-05,1.41648]
[1776868749266,66.8,78837.58,0.0,0.98403,2e-05,1.40249]
[1776868750274,66.8,78842.37,0.0,0.9841,2e-05,1.39659]
[1776868754300,66.81,78845.9,0.0,0.98416,2e-05,1.39283]
[1776868759336,66.82,78843.68,0.0,0.98411,2e-05,1.39652]
[1776868761348,66.82,78832.92,0.0,0.98392,2e-05,1.41048]
[1776868762357,66.82,78825.53,0.0,0.98379,2e-05,1.42005]
[1776868763364,66.82,78814.37,0.0,0.98359,2e-05,1.43451]
[1776868764370,66.82,78816.0,0.0,0.98362,2e-05,1.43252]
[1776868767400,66.83,78810.19,0.0,0.98351,2e-05,1.44034]
[1776868768401,66.83,78815.68,0.0,0.98361,2e-05,1.43335]
[1776868773439,66.83,78824.4,0.0,0.98379,2e-05,1.41893]
[1776868775451,66.84,78840.69,0.0,0.98407,2e-05,1.39849]
[1776868776458,66.84,78845.12,0.0,0.98414,2e-05,1.39307]
[1776868779479,66.84,78838.06,0.0,0.98402,2e-05,1.40248]
[1776868784514,66.85,78839.68,0.0,0.98403,2e-05,1.40121]
[1776868789549,66.86,78839.25,0.0,0.98402,2e-05,1.40254]
[1776868794585,66.87,78840.54,0.0,0.98403,2e-05,1.40169]
[1776868795591,66.87,78845.64,0.0,0.98411,2e-05,1.39541]
[1776868796598,66.87,78849.21,0.0,0.98417,2e-05,1.39109]
[1776868798617,66.87,78853.59,0.0,0.98424,2e-05,1.38596]
[1776868802648,66.88,78860.76,0.0,0.98435,2e-05,1.37776]
[1776868804654,66.89,78864.07,0.0,0.9844,2e-05,1.37406]
[1776868809689,66.98,78862.86,0.0,0.98426,2e-05,1.38424]
[1776868814724,67.05,78872.03,0.0,0.98433,2e-05,1.37926]
[1776868815748,67.05,78877.36,0.0,0.98442,2e-05,1.37284]
[1776868817579,67.08,78908.43,0.0,0.98489,2e-05,1.33743]
[1776868820770,67.09,78900.27,0.0,0.98475,2e-05,1.34793]
[1776868821777,67.09,78897.46,0.0,0.9847,2e-05,1.35162]
[1776868824798,67.1,78897.71,0.0,0.9847,2e-05,1.35207]
[1776868828828,67.11,78891.88,0.0,0.98459,2e-05,1.36021]
[1776868829833,67.11,78889.72,0.0,0.98455,2e-05,1.3631]
[1776868832856,67.12,78895.14,0.0,0.98467,2e-05,1.35345]
[1776868833863,67.12,78901.26,0.0,0.98476,2e-05,1.34646]
[1776868834868,67.12,78906.71,0.0,0.98485,2e-05,1.33982]
[1776868836887,67.13,78914.17,0.0,0.98496,2e-05,1.33158]
[1776868837888,67.13,78920.41,0.0,0.98506,2e-05,1.32406]
[1776868838903,67.13,78923.23,0.0,0.9851,2e-05,1.32095]
[1776868843940,67.15,78924.73,0.0,0.98511,2e-05,1.3206]
[1776868845954,67.16,78931.05,0.0,0.9852,2e-05,1.3136]
[1776868847967,67.16,78936.27,0.0,0.98528,2e-05,1.30797]
[1776868851999,67.18,78943.24,0.0,0.98537,2e-05,1.30091]
[1776868856030,67.19,78937.75,0.0,0.98526,2e-05,1.30899]
[1776868861066,67.21,78941.0,0.0,0.9853,2e-05,1.30666]
[1776868863092,67.22,78935.18,0.0,0.98519,2e-05,1.31421]
[1776868867109,67.23,78940.57,0.0,0.98526,2e-05,1.30897]
[1776868870140,67.24,78944.48,0.0,0.98531,2e-05,1.30525]
[1776868871146,67.24,78952.23,0.0,0.98543,2e-05,1.29638]
[1776868872152,67.25,78951.7,0.0,0.98542,2e-05,1.29733]
[1776868876184,67.29,78936.52,0.0,0.98513,2e-05,1.31921]
[1776868877222,67.29,78925.39,0.0,0.98495,2e-05,1.33259]
[1776868878211,67.33,78920.42,0.0,0.98483,2e-05,1.342]
[1776868879279,67.33,78914.55,0.0,0.98472,2e-05,1.34965]
[1776868880285,67.33,78914.62,0.0,0.98472,2e-05,1.3498]
[1776868883307,67.34,78921.38,0.0,0.98482,2e-05,1.34255]
[1776868888341,67.35,78921.21,0.0,0.9848,2e-05,1.34372]
[1776868892369,67.37,78928.93,0.0,0.98495,2e-05,1.33197]
[1776868894383,67.37,78922.25,0.0,0.98484,2e-05,1.3403]
[1776868899418,67.38,78918.29,0.0,0.98476,2e-05,1.34631]
[1776868901432,67.39,78912.23,0.0,0.98466,2e-05,1.35415]
[1776868906467,67.4,78914.65,0.0,0.98468,2e-05,1.35232]
[1776868911502,67.41,78918.45,0.0,0.98473,2e-05,1.34881]
[1776868915530,67.42,78928.2,0.0,0.98487,2e-05,1.33791]
[1776868916537,67.43,78927.56,0.0,0.98486,2e-05,1.33917]
[1776868918553,67.43,78921.87,0.0,0.98476,2e-05,1.34631]
[1776868919558,67.43,78917.58,0.0,0.98469,2e-05,1.35176]
[1776868923585,67.44,78912.97,0.0,0.9846,2e-05,1.35827]
[1776868925600,67.49,78907.73,0.0,0.98446,2e-05,1.36885]
[1776868929627,67.57,78916.21,0.0,0.9845,2e-05,1.36597]
[1776868931642,67.57,78908.54,0.0,0.98437,2e-05,1.37579]
[1776868932649,67.59,78900.9,0.0,0.98422,2e-05,1.38705]
[1776868933657,67.59,78894.58,0.0,0.98411,2e-05,1.39507]
[1776868934663,67.6,78894.69,0.0,0.98411,2e-05,1.39508]
[1776868936677,67.6,78902.77,0.0,0.98424,2e-05,1.38551]
[1776868937684,67.6,78911.71,0.0,0.98439,2e-05,1.37446]
[1776868938691,67.6,78918.23,0.0,0.98449,2e-05,1.36664]
[1776868939697,67.61,78918.91,0.0,0.9845,2e-05,1.366]
[1776868943726,67.63,78910.8,0.0,0.98433,2e-05,1.37852]
[1776868944733,67.63,78907.14,0.0,0.98427,2e-05,1.38322]
[1776868946747,67.64,78901.31,0.0,0.98417,2e-05,1.39079]
[1776868947754,67.66,78897.97,0.0,0.98409,2e-05,1.3966]
[1776868948763,67.66,78882.23,0.0,0.98382,2e-05,1.41644]
[1776868952791,67.66,78887.27,0.0,0.98395,2e-05,1.40669]
[1776868954804,67.66,78893.31,0.0,0.98404,2e-05,1.3994]
[1776868955811,67.69,78897.34,0.0,0.98407,2e-05,1.39729]
[1776868959838,67.73,78892.26,0.0,0.98395,2e-05,1.40669]
[1776868960848,67.73,78888.13,0.0,0.98387,2e-05,1.41213]
[1776868965880,67.73,78891.65,0.0,0.98393,2e-05,1.40819]
[1776868970916,67.74,78888.35,0.0,0.98386,2e-05,1.4131]
[1776868971922,67.74,78882.85,0.0,0.98376,2e-05,1.42014]
[1776868973937,67.75,78875.79,0.0,0.98364,2e-05,1.42917]
[1776868978971,67.75,78875.7,0.0,0.98363,2e-05,1.42978]
[1776868984007,67.76,78876.86,0.0,0.98365,2e-05,1.42883]
[1776868989042,67.76,78876.85,0.0,0.98364,2e-05,1.42938]
[1776868992064,67.77,78872.01,0.0,0.98355,2e-05,1.43594]
[1776868993071,67.77,78866.63,0.0,0.98346,2e-05,1.4428]
[1776868995085,67.77,78861.25,0.0,0.98336,2e-05,1.44984]
[1776868996092,67.77,78855.23,0.0,0.98326,2e-05,1.45765]
[1776868999119,67.77,78849.05,0.0,0.98314,2e-05,1.46586]
[1776869000124,67.77,78835.14,0.0,0.98289,2e-05,1.48415]
[1776869002137,67.77,78828.98,0.0,0.98278,2e-05,1.49235]
[1776869005199,67.77,78827.24,0.0,0.98275,2e-05,1.49465]
[1776869006171,67.77,78818.23,0.0,0.98259,2e-05,1.5065]
[1776869007179,67.77,78801.41,0.0,0.98229,2e-05,1.52825]
[1776869008185,67.77,78785.65,0.0,0.982,2e-05,1.54932]
[1776869009192,67.77,78779.83,0.0,0.98189,2e-05,1.55708]
[1776869011205,67.77,78766.65,0.0,0.98168,2e-05,1.57139]
[1776869012212,67.78,78749.17,0.0,0.98134,2e-05,1.59589]
[1776869013221,67.82,78742.15,0.0,0.98114,2e-05,1.61006]
[1776869014228,67.82,78731.17,0.0,0.98092,2e-05,1.62581]
[1776869015234,67.83,78732.58,0.0,0.98095,2e-05,1.62423]
[1776869017248,67.84,78724.73,0.0,0.98078,2e-05,1.63604]
[1776869019264,67.84,78726.97,0.0,0.98082,2e-05,1.63301]
[1776869021287,67.83,78702.31,0.0,0.98034,2e-05,1.66745]
[1776869022288,67.83,78680.21,0.0,0.97989,2e-05,1.69894]
[1776869023296,67.82,78687.77,0.0,0.98005,2e-05,1.68765]
[1776869024301,67.82,78693.29,0.0,0.98017,2e-05,1.67936]
[1776869027322,67.81,78686.65,0.0,0.98005,2e-05,1.68792]
[1776869028334,67.81,78682.65,0.0,0.97997,2e-05,1.69335]
[1776869030351,67.8,78690.72,0.0,0.98015,2e-05,1.68101]
[1776869031350,67.8,78697.62,0.0,0.98029,2e-05,1.67077]
[1776869032357,67.8,78703.34,0.0,0.98041,2e-05,1.66228]
[1776869033365,67.79,78706.87,0.0,0.98049,2e-05,1.65695]
[1776869035379,67.79,78711.97,0.0,0.9806,2e-05,1.64914]
[1776869040415,67.77,78711.65,0.0,0.98061,2e-05,1.64821]
[1776869042434,67.77,78721.11,0.0,0.9808,2e-05,1.63432]
[1776869043443,67.77,78728.0,0.0,0.98094,2e-05,1.6244]
[1776869044450,67.76,78735.68,0.0,0.9811,2e-05,1.61343]
[1776869045457,67.76,78739.59,0.0,0.98117,2e-05,1.60778]
[1776869047476,67.76,78747.75,0.0,0.98134,2e-05,1.59606]
[1776869049486,67.75,78740.88,0.0,0.98121,2e-05,1.60521]
[1776869050493,67.75,78731.64,0.0,0.98103,2e-05,1.61788]
[1776869051502,67.75,78731.53,0.0,0.98103,2e-05,1.6178]
[1776869053514,67.75,78737.02,0.0,0.98115,2e-05,1.6097]
[1776869058547,67.73,78737.88,0.0,0.98118,2e-05,1.60744]
[1776869062576,67.73,78732.04,0.0,0.98108,2e-05,1.61472]
[1776869063588,67.72,78726.5,0.0,0.98097,2e-05,1.62224]
[1776869064591,67.72,78726.56,0.0,0.98098,2e-05,1.62191]
[1776869069626,67.71,78729.72,0.0,0.98105,2e-05,1.61629]
[1776869070633,67.71,78719.8,0.0,0.98086,2e-05,1.62996]
[1776869071641,67.7,78713.72,0.0,0.98079,2e-05,1.63414]
[1776869072653,67.7,78714.09,0.0,0.9808,2e-05,1.63335]
[1776869077719,67.69,78711.35,0.0,0.98077,2e-05,1.63586]
[1776869078693,67.68,78717.68,0.0,0.9809,2e-05,1.62642]
[1776869083725,67.67,78712.49,0.0,0.98082,2e-05,1.63247]
[1776869087753,67.66,78696.83,0.0,0.98052,2e-05,1.65356]
[1776869092793,67.65,78697.52,0.0,0.98055,2e-05,1.6511]
[1776869093801,67.64,78688.27,0.0,0.98037,2e-05,1.66399]
[1776869098833,67.63,78688.14,0.0,0.98039,2e-05,1.66259]
[1776869100846,67.62,78697.91,0.0,0.9806,2e-05,1.64806]
[1776869104874,67.61,78692.38,0.0,0.9805,2e-05,1.65475]
[1776869109908,67.6,78696.44,0.0,0.9806,2e-05,1.64749]
[1776869114945,67.58,78699.66,0.0,0.98069,2e-05,1.6415]
[1776869116963,67.58,78706.56,0.0,0.98083,2e-05,1.63121]
[1776869118973,67.57,78717.38,0.0,0.98105,2e-05,1.61551]
[1776869119981,67.57,78711.49,0.0,0.98094,2e-05,1.62353]
[1776869121993,67.56,78705.89,0.0,0.98084,2e-05,1.6309]
[1776869124011,67.56,78719.24,0.0,0.9811,2e-05,1.61168]
[1776869125015,67.56,78725.5,0.0,0.98123,2e-05,1.60274]
[1776869130050,67.55,78722.84,0.0,0.98119,2e-05,1.60541]
[1776869133072,67.54,78728.48,0.0,0.98135,2e-05,1.5929]
[1776869136091,67.54,78733.56,0.0,0.98146,2e-05,1.58531]
[1776869139957,67.53,78718.62,0.0,0.98118,2e-05,1.60528]
[1776869141128,67.53,78708.59,0.0,0.98099,2e-05,1.61908]
[1776869146163,67.51,78706.13,0.0,0.98096,2e-05,1.62132]
[1776869151200,67.5,78702.07,0.0,0.98089,2e-05,1.62581]
[1776869156232,67.49,78701.61,0.0,0.9809,2e-05,1.6252]
[1776869160266,67.48,78708.23,0.0,0.98105,2e-05,1.6149]
[1776869162286,67.48,78715.34,0.0,0.98119,2e-05,1.60451]
[1776869163290,67.47,78745.25,0.0,0.98177,2e-05,1.56304]
[1776869164310,67.47,78750.33,0.0,0.98187,2e-05,1.55598]
[1776869165309,67.47,78731.4,0.0,0.98151,2e-05,1.58176]
[1776869166313,67.47,78714.17,0.0,0.98118,2e-05,1.60546]
[1776869170353,67.46,78720.73,0.0,0.98132,2e-05,1.59548]
[1776869174371,67.45,78740.62,0.0,0.98171,2e-05,1.56724]
[1776869175400,67.45,78760.34,0.0,0.98208,2e-05,1.54028]
[1776869177392,67.45,78769.49,0.0,0.98226,2e-05,1.52777]
[1776869181421,67.45,78774.57,0.0,0.98236,2e-05,1.52063]
[1776869182427,67.45,78780.86,0.0,0.98247,2e-05,1.51216]
[1776869187466,67.44,78776.83,0.0,0.9824,2e-05,1.51721]
[1776869188471,67.44,78768.26,0.0,0.98224,2e-05,1.52863]
[1776869189476,67.44,78762.85,0.0,0.98215,2e-05,1.53582]
[1776869191491,67.44,78763.15,0.0,0.9822,2e-05,1.53124]
[1776869196526,67.43,78762.19,0.0,0.98219,2e-05,1.53204]
[1776869201560,67.43,78750.72,0.0,0.98198,2e-05,1.54706]
[1776869202591,67.43,78744.4,0.0,0.98186,2e-05,1.55553]
[1776869203576,67.43,78745.47,0.0,0.98188,2e-05,1.55394]
[1776869204583,67.43,78762.09,0.0,0.9822,2e-05,1.53128]
[1776869205590,67.42,78769.9,0.0,0.98234,2e-05,1.52069]
[1776869206598,67.42,78767.88,0.0,0.98231,2e-05,1.52331]
[1776869210625,67.42,78781.89,0.0,0.98257,2e-05,1.50428]
[1776869211633,67.42,78795.74,0.0,0.98282,2e-05,1.48591]
[1776869212663,67.42,78801.05,0.0,0.98292,2e-05,1.47891]
[1776869216673,67.42,78808.76,0.0,0.98306,2e-05,1.46877]
[1776869217678,67.42,78808.27,0.0,0.98305,2e-05,1.46941]
[1776869222713,67.42,78804.23,0.0,0.98298,2e-05,1.47469]
[1776869224727,67.42,78814.89,0.0,0.98317,2e-05,1.4608]
[1776869225734,67.42,78816.25,0.0,0.98319,2e-05,1.45906]
[1776869226741,67.42,78823.07,0.0,0.98331,2e-05,1.45026]
[1776869227748,67.42,78827.97,0.0,0.9834,2e-05,1.44399]
[1776869232785,67.42,78830.33,0.0,0.98343,2e-05,1.44122]
[1776869236811,67.43,78837.02,0.0,0.98355,2e-05,1.43289]
[1776869238825,67.43,78841.04,0.0,0.98361,2e-05,1.42791]
[1776869243860,67.43,78836.53,0.0,0.98353,2e-05,1.43408]
[1776869246881,67.43,78831.55,0.0,0.98344,2e-05,1.44068]
[1776869251968,67.44,78820.89,0.0,0.98329,2e-05,1.4509]
[1776869252924,67.44,78813.48,0.0,0.98316,2e-05,1.46057]
[1776869257963,67.44,78808.86,0.0,0.98307,2e-05,1.46672]
[1776869259974,67.5,78795.95,0.0,0.98277,2e-05,1.48937]
[1776869265013,67.5,78806.1,0.0,0.98295,2e-05,1.47601]
[1776869267023,67.5,78814.74,0.0,0.9831,2e-05,1.46479]
[1776869270046,67.5,78806.6,0.0,0.98296,2e-05,1.47548]
[1776869275079,67.5,78804.26,0.0,0.98291,2e-05,1.47861]
[1776869280114,67.5,78805.6,0.0,0.98294,2e-05,1.47696]
[1776869283135,67.5,78810.29,0.0,0.98302,2e-05,1.4709]
[1776869284142,67.5,78816.24,0.0,0.98312,2e-05,1.46319]
[1776869289176,67.5,78815.91,0.0,0.98312,2e-05,1.46382]
[1776869294212,67.51,78814.5,0.0,0.98309,2e-05,1.46582]
[1776869297233,67.51,78820.57,0.0,0.98319,2e-05,1.45806]
[1776869302268,67.51,78826.92,0.0,0.9833,2e-05,1.4501]
[1776869307303,67.51,78827.73,0.0,0.98331,2e-05,1.44931]
[1776869312338,67.51,78831.79,0.0,0.98342,2e-05,1.44054]
[1776869315365,67.52,78827.41,0.0,0.98334,2e-05,1.44634]
[1776869316366,67.52,78834.36,0.0,0.98347,2e-05,1.43748]
[1776869317373,67.52,78842.94,0.0,0.98361,2e-05,1.4266]
[1776869322409,67.52,78840.32,0.0,0.98356,2e-05,1.43035]
[1776869327443,67.53,78841.31,0.0,0.98357,2e-05,1.42951]
[1776869330463,67.53,78836.14,0.0,0.98348,2e-05,1.43636]
[1776869334493,67.59,78825.32,0.0,0.98321,2e-05,1.45617]
[1776869336507,67.66,78819.97,0.0,0.98303,2e-05,1.4694]
[1776869338521,67.67,78825.48,0.0,0.98311,2e-05,1.46339]
[1776869343557,67.7,78817.11,0.0,0.98293,2e-05,1.47717]
[1776869344565,67.7,78804.91,0.0,0.9827,2e-05,1.49374]
[1776869345570,67.71,78797.73,0.0,0.98256,2e-05,1.50378]
[1776869349598,67.83,78782.35,0.0,0.98211,2e-05,1.53623]
[1776869350604,67.84,78777.61,0.0,0.98202,2e-05,1.5431]
[1776869355640,67.86,78780.08,0.0,0.98203,2e-05,1.54221]
[1776869360676,67.89,78778.21,0.0,0.98196,2e-05,1.54714]
[1776869365710,67.91,78781.57,0.0,0.982,2e-05,1.54496]
[1776869368737,67.91,78797.96,0.0,0.9823,2e-05,1.5232]
[1776869369743,67.91,78821.38,0.0,0.98272,2e-05,1.49214]
[1776869370750,67.91,78831.18,0.0,0.9829,2e-05,1.47928]
[1776869371757,67.91,78831.57,0.0,0.98295,2e-05,1.47486]
[1776869375785,67.91,78841.65,0.0,0.98313,2e-05,1.46173]
[1776869376793,67.91,78855.57,0.0,0.98338,2e-05,1.44386]
[1776869377802,67.91,78856.32,0.0,0.98339,2e-05,1.44293]
[1776869382835,67.91,78851.5,0.0,0.9833,2e-05,1.4493]
[1776869383841,67.91,78846.42,0.0,0.98321,2e-05,1.45585]
[1776869384848,67.91,78844.37,0.0,0.98318,2e-05,1.45851]
[1776869387869,67.91,78851.86,0.0,0.98331,2e-05,1.44893]
[1776869388876,67.91,78852.01,0.0,0.98331,2e-05,1.44877]
[1776869393911,67.92,78879.16,0.0,0.98378,2e-05,1.41443]
[1776869394918,67.92,78880.88,0.0,0.9838,2e-05,1.41236]
[1776869395925,67.92,78886.79,0.0,0.9839,2e-05,1.40504]
[1776869396939,67.92,78888.97,0.0,0.98394,2e-05,1.40242]
[1776869401967,67.92,78890.08,0.0,0.98395,2e-05,1.40157]
[1776869407013,67.93,78908.72,0.0,0.98426,2e-05,1.37898]
[1776869408012,67.93,78932.4,0.0,0.98464,2e-05,1.35018]
[1776869409019,67.93,78929.36,0.0,0.98459,2e-05,1.35406]
[1776869410035,67.94,78936.07,0.0,0.9847,2e-05,1.34611]
[1776869411034,67.94,78940.49,0.0,0.98477,2e-05,1.34097]
[1776869415063,67.95,78944.93,0.0,0.98483,2e-05,1.33645]
[1776869420098,67.96,78943.62,0.0,0.98479,2e-05,1.33908]
[1776869425136,67.97,78943.24,0.0,0.98477,2e-05,1.34059]
[1776869430168,67.98,78941.88,0.0,0.98474,2e-05,1.34326]
[1776869433192,67.99,78949.45,0.0,0.98489,2e-05,1.33112]
[1776869434201,67.99,78955.64,0.0,0.98499,2e-05,1.32394]
[1776869435214,67.99,78953.97,0.0,0.98496,2e-05,1.32617]
[1776869436215,67.99,78943.26,0.0,0.98479,2e-05,1.33901]
[1776869437253,68.0,78937.54,0.0,0.98469,2e-05,1.34614]
[1776869439240,68.0,78937.15,0.0,0.98468,2e-05,1.34722]
[1776869444269,68.01,78939.63,0.0,0.9847,2e-05,1.34522]
[1776869449305,68.02,78949.04,0.0,0.98484,2e-05,1.33491]
[1776869451327,68.03,78954.99,0.0,0.98493,2e-05,1.32823]
[1776869453359,68.03,78960.04,0.0,0.98501,2e-05,1.32267]
[1776869455369,68.04,78962.18,0.0,0.98503,2e-05,1.32061]
[1776869460412,68.05,78957.84,0.0,0.98495,2e-05,1.32696]
[1776869465446,68.07,78959.71,0.0,0.98496,2e-05,1.32588]
[1776869470482,68.08,78956.64,0.0,0.9849,2e-05,1.33094]
[1776869475517,68.09,78960.22,0.0,0.98494,2e-05,1.32757]
[1776869477532,68.1,78953.69,0.0,0.98483,2e-05,1.33605]
[1776869480553,68.1,78947.39,0.0,0.98472,2e-05,1.34423]
[1776869483574,68.11,78938.65,0.0,0.98457,2e-05,1.35537]
[1776869488608,68.12,78936.05,0.0,0.98451,2e-05,1.35941]
[1776869493642,68.13,78933.15,0.0,0.98449,2e-05,1.36014]
[1776869498678,68.14,78933.75,0.0,0.98449,2e-05,1.36032]
[1776869500691,68.14,78927.44,0.0,0.98438,2e-05,1.36837]
[1776869502712,68.15,78917.5,0.0,0.98422,2e-05,1.38087]
[1776869504720,68.15,78907.45,0.0,0.98404,2e-05,1.39355]
[1776869505727,68.15,78900.82,0.0,0.98393,2e-05,1.4019]
[1776869510762,68.16,78902.21,0.0,0.98395,2e-05,1.40076]
[1776869515798,68.16,78901.1,0.0,0.98392,2e-05,1.40273]
[1776869519837,68.17,78931.38,0.0,0.98442,2e-05,1.36574]
[1776869520845,68.17,78946.83,0.0,0.98467,2e-05,1.34738]
[1776869525882,68.18,78945.22,0.0,0.98463,2e-05,1.35033]
[1776869526889,68.18,78932.95,0.0,0.98443,2e-05,1.36539]
[1776869529911,68.19,78947.48,0.0,0.98466,2e-05,1.34831]
[1776869530918,68.19,78960.19,0.0,0.98486,2e-05,1.33326]
[1776869533939,68.2,78950.93,0.0,0.9847,2e-05,1.34502]
[1776869536960,68.21,78965.65,0.0,0.98493,2e-05,1.32801]
[1776869537967,68.21,78976.75,0.0,0.9851,2e-05,1.31509]
[1776869541997,68.22,78997.94,0.0,0.98542,2e-05,1.29096]
[1776869543003,68.26,79015.5,0.0,0.98565,2e-05,1.27409]
[1776869545019,68.26,79008.09,0.0,0.98553,2e-05,1.28326]
[1776869546026,68.27,79001.82,0.0,0.98542,2e-05,1.29083]
[1776869549046,68.28,79011.0,0.0,0.98556,2e-05,1.28106]
[1776869551061,68.28,79004.04,0.0,0.98548,2e-05,1.28617]
[1776869552068,68.29,78997.79,0.0,0.98538,2e-05,1.29373]
[1776869557105,68.33,78988.47,0.0,0.98518,2e-05,1.30841]
[1776869562138,68.37,78979.5,0.0,0.98499,2e-05,1.32259]
[1776869563144,68.37,78971.53,0.0,0.98486,2e-05,1.33229]
[1776869565159,68.38,78966.5,0.0,0.98478,2e-05,1.33872]
[1776869568180,68.4,78959.72,0.0,0.98464,2e-05,1.34926]
[1776869573215,68.43,78968.57,0.0,0.98474,2e-05,1.34141]
[1776869578252,68.45,78974.46,0.0,0.98482,2e-05,1.33538]
[1776869580326,68.45,78975.39,0.0,0.98483,2e-05,1.3347]
[1776869581280,68.45,78969.85,0.0,0.98474,2e-05,1.34154]
[1776869582287,68.46,78959.52,0.0,0.98457,2e-05,1.35416]
[1776869583295,68.46,78950.01,0.0,0.98441,2e-05,1.36585]
[1776869584300,68.46,78940.85,0.0,0.98426,2e-05,1.37717]
[1776869585308,68.46,78940.89,0.0,0.98426,2e-05,1.37726]
[1776869590343,68.47,78940.69,0.0,0.98425,2e-05,1.37824]
[1776869593366,68.47,78934.62,0.0,0.98414,2e-05,1.3861]
[1776869596389,68.48,78928.5,0.0,0.98403,2e-05,1.39402]
[1776869597397,68.48,78923.47,0.0,0.98395,2e-05,1.40036]
[1776869599411,68.48,78917.0,0.0,0.98384,2e-05,1.40859]
[1776869602431,68.48,78913.15,0.0,0.98377,2e-05,1.41364]
[1776869607466,68.49,78915.79,0.0,0.98381,2e-05,1.41073]
[1776869612501,68.49,78915.56,0.0,0.98384,2e-05,1.40761]
[1776869617539,68.5,78917.76,0.0,0.98387,2e-05,1.40525]
[1776869622570,68.5,78919.12,0.0,0.98389,2e-05,1.40394]
[1776869627611,68.5,78916.49,0.0,0.98384,2e-05,1.4076]
[1776869628617,68.5,78908.66,0.0,0.98371,2e-05,1.41744]
[1776869629624,68.51,78905.69,0.0,0.98365,2e-05,1.42121]
[1776869634658,68.51,78909.75,0.0,0.98372,2e-05,1.41638]
[1776869636673,68.51,78916.77,0.0,0.98384,2e-05,1.40775]
[1776869641714,68.51,78919.01,0.0,0.98387,2e-05,1.40531]
[1776869643540,68.51,78931.7,0.0,0.98408,2e-05,1.3898]
[1776869644734,68.52,78924.84,0.0,0.98397,2e-05,1.39837]
[1776869645741,68.52,78924.97,0.0,0.98397,2e-05,1.3983]
[1776869649771,68.52,78883.88,0.0,0.98326,2e-05,1.45022]
[1776869650778,68.52,78877.21,0.0,0.98314,2e-05,1.45873]
[1776869651786,68.52,78875.21,0.0,0.98311,2e-05,1.46128]
[1776869656820,68.52,78877.42,0.0,0.98315,2e-05,1.45838]
[1776869657833,68.52,78884.71,0.0,0.98327,2e-05,1.44909]
[1776869658836,68.52,78886.22,0.0,0.9833,2e-05,1.44718]
[1776869663873,68.52,78896.02,0.0,0.98347,2e-05,1.43488]
[1776869664882,68.52,78910.19,0.0,0.98371,2e-05,1.41712]
[1776869665889,68.52,78910.75,0.0,0.98372,2e-05,1.4165]
[1776869670924,68.53,78910.11,0.0,0.9837,2e-05,1.41765]
[1776869673946,68.53,78918.9,0.0,0.98389,2e-05,1.40313]
[1776869674951,68.53,78922.87,0.0,0.98396,2e-05,1.3983]
[1776869675960,68.53,78928.34,0.0,0.98405,2e-05,1.39165]
[1776869676965,68.53,78933.75,0.0,0.98414,2e-05,1.38511]
[1776869677976,68.53,78936.59,0.0,0.98418,2e-05,1.38175]
[1776869679989,68.54,78943.03,0.0,0.98428,2e-05,1.37414]
[1776869684015,68.54,78946.18,0.0,0.98433,2e-05,1.37088]
[1776869685021,68.54,78956.86,0.0,0.9845,2e-05,1.35808]
[1776869686028,68.55,78960.24,0.0,0.98455,2e-05,1.35417]
[1776869689049,68.55,78963.86,0.0,0.98461,2e-05,1.35035]
[1776869694085,68.56,78955.62,0.0,0.98446,2e-05,1.36122]
[1776869696099,68.57,78947.23,0.0,0.98432,2e-05,1.37174]
[1776869698115,68.57,78944.77,0.0,0.98427,2e-05,1.37505]
[1776869700129,68.57,78950.48,0.0,0.98436,2e-05,1.36839]
[1776869701137,68.57,78955.59,0.0,0.98444,2e-05,1.36235]
[1776869702142,68.58,78947.63,0.0,0.98431,2e-05,1.37219]
[1776869703150,68.58,78939.41,0.0,0.98417,2e-05,1.38252]
[1776869708185,68.59,78936.72,0.0,0.98412,2e-05,1.38648]
[1776869712214,68.59,78946.04,0.0,0.98427,2e-05,1.37562]
[1776869713220,68.59,78951.73,0.0,0.98436,2e-05,1.36885]
[1776869716241,68.6,78945.92,0.0,0.98425,2e-05,1.37639]
[1776869721284,68.61,78933.33,0.0,0.98404,2e-05,1.39252]
[1776869722292,68.61,78916.9,0.0,0.98376,2e-05,1.41296]
[1776869727327,68.61,78915.13,0.0,0.98372,2e-05,1.41557]
[1776869730348,68.62,78925.51,0.0,0.9839,2e-05,1.40294]
[1776869731355,68.62,78930.85,0.0,0.98402,2e-05,1.39268]
[1776869735387,68.62,78935.55,0.0,0.9841,2e-05,1.3874]
[1776869737410,68.62,78940.63,0.0,0.98418,2e-05,1.38144]
[1776869740421,68.63,78933.94,0.0,0.98406,2e-05,1.39006]
[1776869741429,68.63,78928.9,0.0,0.98397,2e-05,1.39638]
[1776869746464,68.64,78924.28,0.0,0.98389,2e-05,1.40261]
[1776869751498,68.64,78928.22,0.0,0.98395,2e-05,1.39827]
[1776869755526,68.65,78922.55,0.0,0.98385,2e-05,1.40573]
[1776869756534,68.65,78919.5,0.0,0.9838,2e-05,1.40962]
[1776869757541,68.65,78912.85,0.0,0.98368,2e-05,1.418]
[1776869758549,68.65,78905.93,0.0,0.98356,2e-05,1.42674]
[1776869759555,68.65,78905.35,0.0,0.98355,2e-05,1.42753]
[1776869760563,68.65,78896.25,0.0,0.98339,2e-05,1.43905]
[1776869761607,68.65,78895.73,0.0,0.98338,2e-05,1.43975]
[1776869766606,68.65,78886.87,0.0,0.98323,2e-05,1.4512]
[1776869767612,68.65,78881.66,0.0,0.98314,2e-05,1.45786]
[1776869769626,68.65,78879.97,0.0,0.98311,2e-05,1.46004]
[1776869774671,68.65,78876.73,0.0,0.98305,2e-05,1.46422]
[1776869776675,68.65,78860.97,0.0,0.98277,2e-05,1.48452]
[1776869777682,68.65,78855.48,0.0,0.98267,2e-05,1.49162]
[1776869778689,68.65,78860.83,0.0,0.98277,2e-05,1.48464]
[1776869779697,68.65,78874.74,0.0,0.98301,2e-05,1.46669]
[1776869780704,68.65,78874.67,0.0,0.98301,2e-05,1.46678]
[1776869782717,68.65,78879.82,0.0,0.9831,2e-05,1.4602]
[1776869787753,68.65,78881.71,0.0,0.98314,2e-05,1.45786]
[1776869789768,68.66,78889.53,0.0,0.98327,2e-05,1.44795]
[1776869794604,68.66,78903.92,0.0,0.98356,2e-05,1.42614]
[1776869795812,68.66,78913.73,0.0,0.98373,2e-05,1.41394]
[1776869796817,68.66,78921.1,0.0,0.98385,2e-05,1.40487]
[1776869797828,68.66,78923.17,0.0,0.98388,2e-05,1.40241]
[1776869799838,68.66,78931.88,0.0,0.98403,2e-05,1.39188]
[1776869800889,68.66,78936.97,0.0,0.98411,2e-05,1.38575]
[1776869801866,68.67,78960.42,0.0,0.98449,2e-05,1.35736]
[1776869802866,68.67,78977.83,0.0,0.98477,2e-05,1.33666]
[1776869804678,68.67,78980.44,0.0,0.98481,2e-05,1.33399]
[1776869809926,68.68,78980.62,0.0,0.9848,2e-05,1.33489]
[1776869814951,68.7,78980.59,0.0,0.98478,2e-05,1.33602]
[1776869817972,68.7,78968.64,0.0,0.98458,2e-05,1.35096]
[1776869818979,68.71,78966.01,0.0,0.98454,2e-05,1.35432]
[1776869822004,68.73,78974.81,0.0,0.98465,2e-05,1.34593]
[1776869824023,68.73,78982.7,0.0,0.98477,2e-05,1.3369]
[1776869825028,68.76,78983.11,0.0,0.98475,2e-05,1.3385]
[1776869830064,68.77,78986.23,0.0,0.98479,2e-05,1.33583]
[1776869834091,68.8,78981.04,0.0,0.98467,2e-05,1.3447]
[1776869840134,68.81,78982.05,0.0,0.98467,2e-05,1.34468]
[1776869843154,68.82,78972.51,0.0,0.98451,2e-05,1.3567]
[1776869844161,68.82,78967.65,0.0,0.98442,2e-05,1.36274]
[1776869849196,68.83,78971.64,0.0,0.98448,2e-05,1.35875]
[1776869852217,68.84,78967.09,0.0,0.98444,2e-05,1.36102]
[1776869855239,68.84,78961.3,0.0,0.98434,2e-05,1.3685]
[1776869856245,68.84,78953.97,0.0,0.98421,2e-05,1.37755]
[1776869857252,68.84,78953.43,0.0,0.9842,2e-05,1.37835]
[1776869860272,68.85,78966.67,0.0,0.98442,2e-05,1.36268]
[1776869861281,68.85,78984.87,0.0,0.98471,2e-05,1.341]
[1776869862287,68.85,78990.54,0.0,0.9848,2e-05,1.33445]
[1776869863294,68.86,78996.7,0.0,0.98489,2e-05,1.32757]
[1776869868330,68.87,78998.3,0.0,0.9849,2e-05,1.32678]
[1776869872357,68.88,79006.19,0.0,0.98501,2e-05,1.3184]
[1776869875409,68.89,79012.73,0.0,0.98511,2e-05,1.31121]
[1776869876390,68.89,79024.67,0.0,0.98529,2e-05,1.29783]
[1776869877397,68.89,79042.34,0.0,0.98556,2e-05,1.27775]
[1776869878404,68.93,79060.05,0.0,0.98578,2e-05,1.26093]
[1776869879412,68.94,79065.65,0.0,0.98586,1e-05,1.25493]
[1776869884452,68.99,79063.66,0.0,0.98577,2e-05,1.26193]
[1776869885460,69.0,79056.94,0.0,0.98566,2e-05,1.26988]
[1776869890494,69.01,79058.46,0.0,0.98566,2e-05,1.26973]
[1776869895529,69.03,79059.98,0.0,0.98567,2e-05,1.26956]
[1776869900566,69.05,79058.77,0.0,0.98563,2e-05,1.27248]
[1776869904595,69.06,79068.47,0.0,0.98576,2e-05,1.2627]
[1776869907615,69.08,79060.12,0.0,0.98562,2e-05,1.27314]
[1776869908622,69.08,79049.29,0.0,0.98545,2e-05,1.28582]
[1776869910635,69.08,79054.48,0.0,0.98552,2e-05,1.28043]
[1776869915670,69.1,79057.76,0.0,0.98559,2e-05,1.27457]
[1776869917684,69.11,79064.17,0.0,0.98568,2e-05,1.26786]
[1776869918691,69.11,79069.79,0.0,0.98576,2e-05,1.26179]
[1776869919698,69.12,79074.93,0.0,0.98584,1e-05,1.2563]
[1776869921712,69.12,79077.1,0.0,0.98586,1e-05,1.2545]
[1776869925740,69.14,79085.9,0.0,0.98597,1e-05,1.24592]
[1776869928764,69.15,79085.87,0.0,0.98596,1e-05,1.24697]
[1776869933796,69.17,79082.52,0.0,0.98589,1e-05,1.2524]
[1776869936820,69.18,79072.06,0.0,0.98572,2e-05,1.26518]
[1776869937829,69.18,79069.19,0.0,0.98567,2e-05,1.26874]
[1776869939843,69.19,79061.02,0.0,0.98554,2e-05,1.27864]
[1776869941857,69.23,79069.23,0.0,0.98562,2e-05,1.27242]
[1776869942864,69.23,79075.74,0.0,0.98572,2e-05,1.26533]
[1776869943871,69.23,79076.18,0.0,0.98572,2e-05,1.26514]
[1776869948907,69.25,79076.85,0.0,0.98571,2e-05,1.26591]
[1776869953943,69.27,79076.05,0.0,0.98568,2e-05,1.26834]
[1776869954948,69.27,79084.85,0.0,0.98581,1e-05,1.2587]
[1776869955955,69.28,79091.71,0.0,0.9859,1e-05,1.25131]
[1776869956962,69.28,79090.96,0.0,0.98589,1e-05,1.25249]
[1776869961997,69.3,79084.86,0.0,0.98578,1e-05,1.261]
[1776869963006,69.3,79073.73,0.0,0.9856,2e-05,1.27392]
[1776869964018,69.31,79072.46,0.0,0.98558,2e-05,1.27566]
[1776869965821,69.31,79062.39,0.0,0.98542,2e-05,1.28773]
[1776869971061,69.33,79070.05,0.0,0.98556,2e-05,1.27673]
[1776869972069,69.33,79073.46,0.0,0.98561,2e-05,1.27313]
[1776869975892,69.35,79068.43,0.0,0.98552,2e-05,1.28]
[1776869980125,69.36,79075.1,0.0,0.9856,2e-05,1.27353]
[1776869982138,69.37,79076.07,0.0,0.98561,2e-05,1.27301]
[1776869985962,69.38,79062.96,0.0,0.98539,2e-05,1.28913]
[1776869987173,69.38,79061.94,0.0,0.98538,2e-05,1.29056]
[1776869992208,69.4,79051.89,0.0,0.9852,2e-05,1.30343]
[1776869993218,69.4,79052.86,0.0,0.98522,2e-05,1.30255]
[1776869998273,69.41,79050.23,0.0,0.98516,2e-05,1.30679]
[1776870000275,69.42,79044.74,0.0,0.98507,2e-05,1.31363]
[1776870002285,69.42,79052.63,0.0,0.98518,2e-05,1.30491]
[1776870003324,69.43,79061.18,0.0,0.98531,2e-05,1.29528]
[1776870004303,69.43,79067.21,0.0,0.9854,2e-05,1.2886]
[1776870005317,69.43,79081.44,0.0,0.98561,2e-05,1.27264]
[1776870006318,69.43,79075.71,0.0,0.98552,2e-05,1.27944]
[1776870007330,69.44,79077.93,0.0,0.98555,2e-05,1.27719]
[1776870010455,69.45,79070.65,0.0,0.98543,2e-05,1.28633]
[1776870011356,69.45,79077.12,0.0,0.98552,2e-05,1.27948]
[1776870012365,69.45,79087.62,0.0,0.98568,2e-05,1.26757]
[1776870013374,69.46,79085.91,0.0,0.98565,2e-05,1.2698]
[1776870015387,69.46,79080.18,0.0,0.98556,2e-05,1.27687]
[1776870020426,69.48,79080.03,0.0,0.98554,2e-05,1.27844]
[1776870024450,69.49,79085.96,0.0,0.98561,2e-05,1.27278]
[1776870025458,69.5,79093.07,0.0,0.98572,1e-05,1.26503]
[1776870026466,69.5,79079.33,0.0,0.98551,2e-05,1.2809]
[1776870027472,69.5,79072.46,0.0,0.9854,2e-05,1.28901]
[1776870028479,69.51,79067.49,0.0,0.98532,2e-05,1.29497]
[1776870030494,69.51,79061.7,0.0,0.98522,2e-05,1.30211]
[1776870031506,69.52,79055.36,0.0,0.98516,2e-05,1.30627]
[1776870032507,69.54,79035.21,0.0,0.98482,2e-05,1.33158]
[1776870033514,69.54,79024.29,0.0,0.98464,2e-05,1.34462]
[1776870035528,69.54,79034.03,0.0,0.9848,2e-05,1.3333]
[1776870036535,69.54,79032.17,0.0,0.98476,2e-05,1.33585]
[1776870039561,69.55,79042.88,0.0,0.98493,2e-05,1.32365]
[1776870040568,69.55,79048.7,0.0,0.98501,2e-05,1.31728]
[1776870043589,69.56,79054.57,0.0,0.98509,2e-05,1.31111]
[1776870045604,69.57,79061.17,0.0,0.98519,2e-05,1.30392]
[1776870046610,69.57,79067.17,0.0,0.98528,2e-05,1.29725]
[1776870050638,69.58,79047.96,0.0,0.98497,2e-05,1.32044]
[1776870051645,69.58,79039.95,0.0,0.98484,2e-05,1.32999]
[1776870054666,69.59,79048.51,0.0,0.98497,2e-05,1.32057]
[1776870056680,69.59,79034.59,0.0,0.98474,2e-05,1.33725]
[1776870060709,69.6,79025.24,0.0,0.98459,2e-05,1.34895]
[1776870061715,69.6,79006.35,0.0,0.98428,2e-05,1.37162]
[1776870063729,69.6,79013.14,0.0,0.98439,2e-05,1.3636]
[1776870065743,69.61,79006.52,0.0,0.98428,2e-05,1.3719]
[1776870068764,69.61,79019.06,0.0,0.98447,2e-05,1.35727]
[1776870072794,69.62,79005.18,0.0,0.98424,2e-05,1.37441]
[1776870073803,69.62,78998.7,0.0,0.98414,2e-05,1.38223]
[1776870074809,69.62,78996.6,0.0,0.9841,2e-05,1.38496]
[1776870076824,69.62,79002.42,0.0,0.98419,2e-05,1.37803]
[1776870080852,69.62,79007.17,0.0,0.98426,2e-05,1.37275]
[1776870082866,69.63,78999.59,0.0,0.98414,2e-05,1.38211]
[1776870084880,69.63,79005.44,0.0,0.98423,2e-05,1.37536]
[1776870089917,69.64,78995.73,0.0,0.98406,2e-05,1.38763]
[1776870090922,69.64,78984.66,0.0,0.98388,2e-05,1.40119]
[1776870091929,69.64,78984.72,0.0,0.98392,2e-05,1.39739]
[1776870093944,69.64,78991.29,0.0,0.98403,2e-05,1.38953]
[1776870094950,69.64,78993.35,0.0,0.98406,2e-05,1.38712]
[1776870098980,69.64,78982.53,0.0,0.98388,2e-05,1.40062]
[1776870100994,69.64,78984.7,0.0,0.98391,2e-05,1.39803]
[1776870106029,69.66,78986.88,0.0,0.98393,2e-05,1.39635]
[1776870107037,69.66,78993.69,0.0,0.98404,2e-05,1.38828]
[1776870109050,69.66,78984.91,0.0,0.9839,2e-05,1.39904]
[1776870110057,69.66,78978.39,0.0,0.98379,2e-05,1.40701]
[1776870111087,69.66,78968.28,0.0,0.98361,2e-05,1.41999]
[1776870112076,69.67,78943.07,0.0,0.98318,2e-05,1.45165]
[1776870113084,69.67,78926.29,0.0,0.98289,2e-05,1.47281]
[1776870114090,69.67,78915.13,0.0,0.98269,2e-05,1.48697]
[1776870115101,69.67,78905.3,0.0,0.98252,2e-05,1.4995]
[1776870116103,69.66,78897.54,0.0,0.98238,2e-05,1.50941]
[1776870117111,69.66,78901.3,0.0,0.98245,2e-05,1.50442]
[1776870119126,69.66,78910.85,0.0,0.98262,2e-05,1.49189]
[1776870120133,69.66,78921.99,0.0,0.98282,2e-05,1.47749]
[1776870121140,69.66,78932.08,0.0,0.983,2e-05,1.46464]
[1776870123154,69.66,78950.58,0.0,0.98332,2e-05,1.44135]
[1776870124160,69.66,78957.45,0.0,0.98344,2e-05,1.43279]
[1776870125167,69.66,78957.65,0.0,0.98344,2e-05,1.43256]
[1776870130202,69.66,78959.66,0.0,0.98347,2e-05,1.43011]
[1776870135236,69.66,78956.6,0.0,0.98342,2e-05,1.43395]
[1776870136250,69.66,78965.75,0.0,0.98358,2e-05,1.42263]
[1776870141322,69.66,78961.99,0.0,0.98351,2e-05,1.42737]
[1776870142294,69.66,78945.73,0.0,0.98323,2e-05,1.44761]
[1776870143302,69.66,78927.59,0.0,0.98292,2e-05,1.47042]
[1776870148159,69.65,78939.73,0.0,0.98315,2e-05,1.45379]
[1776870149343,69.65,78945.0,0.0,0.98324,2e-05,1.44717]
[1776870150350,69.65,78947.23,0.0,0.98328,2e-05,1.44436]
[1776870155386,69.64,78943.71,0.0,0.98326,2e-05,1.44466]
[1776870158231,69.64,78949.18,0.0,0.98336,2e-05,1.43779]
[1776870162433,69.64,78936.43,0.0,0.98314,2e-05,1.4537]
[1776870166462,69.64,78942.07,0.0,0.98324,2e-05,1.44649]
[1776870171498,69.64,78945.74,0.0,0.9833,2e-05,1.4418]
[1776870172511,69.64,78945.68,0.0,0.9833,2e-05,1.44186]
[1776870175529,69.64,78951.59,0.0,0.9834,2e-05,1.43445]
[1776870176536,69.64,78957.19,0.0,0.9835,2e-05,1.4275]
[1776870177543,69.64,78963.15,0.0,0.9836,2e-05,1.42035]
[1776870182578,69.64,78967.41,0.0,0.98366,2e-05,1.41539]
[1776870184591,69.65,78975.69,0.0,0.9838,2e-05,1.4053]
[1776870186608,69.65,78981.96,0.0,0.98391,2e-05,1.39769]
[1776870188620,69.65,78975.14,0.0,0.98379,2e-05,1.40619]
[1776870189626,69.65,78967.34,0.0,0.98366,2e-05,1.41581]
[1776870190636,69.65,78962.3,0.0,0.98357,2e-05,1.42203]
[1776870192648,69.65,78958.79,0.0,0.98351,2e-05,1.42642]
[1776870193659,69.65,78949.69,0.0,0.98336,2e-05,1.43772]
[1776870196678,69.65,78944.61,0.0,0.98327,2e-05,1.44404]
[1776870197684,69.65,78950.72,0.0,0.98338,2e-05,1.43639]
[1776870198692,69.65,78950.9,0.0,0.98338,2e-05,1.43616]
[1776870200707,69.65,78957.46,0.0,0.98349,2e-05,1.428]
[1776870201713,69.65,78962.82,0.0,0.98358,2e-05,1.42139]
[1776870202720,69.65,78969.51,0.0,0.98369,2e-05,1.41317]
[1776870207755,69.65,78972.29,0.0,0.98374,2e-05,1.40992]
[1776870211785,69.65,78980.86,0.0,0.98392,2e-05,1.39585]
[1776870212792,69.65,78988.07,0.0,0.98404,2e-05,1.38715]
[1776870214805,69.66,78992.79,0.0,0.98411,2e-05,1.38161]
[1776870219840,69.66,78990.32,0.0,0.98407,2e-05,1.38506]
[1776870220847,69.66,78976.11,0.0,0.98383,2e-05,1.40242]
[1776870221854,69.66,78967.61,0.0,0.98369,2e-05,1.41288]
[1776870226889,69.66,78965.87,0.0,0.98366,2e-05,1.41521]
[1776870229916,69.66,78957.69,0.0,0.98352,2e-05,1.42537]
[1776870230917,69.67,78969.38,0.0,0.98371,2e-05,1.41101]
[1776870231924,69.67,78982.15,0.0,0.98393,2e-05,1.39539]
[1776870232932,69.67,78984.47,0.0,0.98396,2e-05,1.3927]
[1776870234944,69.67,78992.4,0.0,0.98409,2e-05,1.38326]
[1776870239981,69.67,78999.68,0.0,0.98421,2e-05,1.37483]
[1776870244017,69.68,79008.07,0.0,0.98434,2e-05,1.3653]
[1776870245016,69.68,79015.17,0.0,0.98445,2e-05,1.35695]
[1776870248037,69.68,78998.74,0.0,0.98418,2e-05,1.37701]
[1776870249051,69.69,78988.97,0.0,0.98402,2e-05,1.38892]
[1776870250053,69.69,78978.21,0.0,0.98384,2e-05,1.40211]
[1776870251066,69.69,78968.98,0.0,0.98368,2e-05,1.41348]
[1776870252068,69.69,78967.94,0.0,0.98366,2e-05,1.4148]
[1776870255088,69.69,78976.03,0.0,0.9838,2e-05,1.40498]
[1776870257102,69.69,78970.47,0.0,0.9837,2e-05,1.41185]
[1776870259116,69.69,78969.16,0.0,0.98368,2e-05,1.41354]
[1776870261136,69.69,78974.54,0.0,0.98377,2e-05,1.407]
[1776870263147,69.69,78984.88,0.0,0.98394,2e-05,1.3945]
[1776870264152,69.69,78990.87,0.0,0.98404,2e-05,1.38723]
[1776870265160,69.69,78988.36,0.0,0.984,2e-05,1.39041]
[1776870269204,69.7,78984.23,0.0,0.98392,2e-05,1.39564]
[1776870273219,69.7,78974.46,0.0,0.9838,2e-05,1.40408]
[1776870274225,69.7,78955.81,0.0,0.98348,2e-05,1.42711]
[1776870275232,69.7,78946.92,0.0,0.98333,2e-05,1.43817]
[1776870276241,69.7,78951.53,0.0,0.98341,2e-05,1.43242]
[1776870279258,69.7,78959.76,0.0,0.98355,2e-05,1.42223]
[1776870283286,69.7,78951.9,0.0,0.98342,2e-05,1.43204]
[1776870284293,69.7,78945.92,0.0,0.98331,2e-05,1.43949]
[1776870285309,69.7,78943.85,0.0,0.98328,2e-05,1.44207]
[1776870287326,69.7,78928.27,0.0,0.98301,2e-05,1.46161]
[1776870288333,69.7,78916.85,0.0,0.98281,2e-05,1.47597]
[1776870292355,69.69,78931.76,0.0,0.98308,2e-05,1.45619]
[1776870293363,69.69,78927.54,0.0,0.98301,2e-05,1.46143]
[1776870294371,69.69,78915.25,0.0,0.9828,2e-05,1.47695]
[1776870299405,69.68,78919.21,0.0,0.98287,2e-05,1.47154]
[1776870300414,69.68,78924.37,0.0,0.98296,2e-05,1.46495]
[1776870305452,69.68,78925.84,0.0,0.98299,2e-05,1.46291]
[1776870306453,69.68,78922.32,0.0,0.98293,2e-05,1.46727]
[1776870311489,69.68,78927.58,0.0,0.98303,2e-05,1.46038]
[1776870315522,69.68,78938.0,0.0,0.98321,2e-05,1.44715]
[1776870316534,69.68,78948.7,0.0,0.98339,2e-05,1.43379]
[1776870317543,69.68,78959.21,0.0,0.98357,2e-05,1.42078]
[1776870319446,69.68,78946.08,0.0,0.98335,2e-05,1.4371]
[1776870320560,69.68,78940.59,0.0,0.98325,2e-05,1.44394]
[1776870325601,69.68,78940.96,0.0,0.98326,2e-05,1.44339]
[1776870326613,69.68,78929.32,0.0,0.98306,2e-05,1.45798]
[1776870329628,69.67,78921.48,0.0,0.98292,2e-05,1.46774]
[1776870334664,69.67,78921.08,0.0,0.98296,2e-05,1.46405]
[1776870336679,69.67,78905.23,0.0,0.98269,2e-05,1.48407]
[1776870337684,69.67,78897.08,0.0,0.98254,2e-05,1.49443]
[1776870342725,69.65,78909.74,0.0,0.9828,2e-05,1.47623]
[1776870343726,69.65,78914.79,0.0,0.98289,2e-05,1.46974]
[1776870348761,69.64,78917.96,0.0,0.98294,2e-05,1.46545]
[1776870353797,69.64,78914.94,0.0,0.9829,2e-05,1.46902]
[1776870354804,69.64,78907.61,0.0,0.98277,2e-05,1.47829]
[1776870359839,69.64,78904.0,0.0,0.98271,2e-05,1.48254]
[1776870361853,69.63,78898.76,0.0,0.98262,2e-05,1.48909]
[1776870364884,69.63,78906.04,0.0,0.98275,2e-05,1.47952]
[1776870365890,69.63,78900.34,0.0,0.98265,2e-05,1.48673]
[1776870370928,69.63,78902.12,0.0,0.98269,2e-05,1.48405]
[1776870372946,69.63,78884.71,0.0,0.98238,2e-05,1.50639]
[1776870373965,69.63,78878.87,0.0,0.98227,2e-05,1.51397]
[1776870374979,69.62,78873.99,0.0,0.98219,2e-05,1.51993]
[1776870376001,69.62,78885.54,0.0,0.9824,2e-05,1.50492]
[1776870376994,69.61,78889.24,0.0,0.98248,2e-05,1.49898]
[1776870381027,69.6,78892.89,0.0,0.98255,2e-05,1.49385]
[1776870382031,69.6,78887.44,0.0,0.98245,2e-05,1.50078]
[1776870383038,69.6,78869.3,0.0,0.98213,2e-05,1.52426]
[1776870384045,69.6,78863.69,0.0,0.98203,2e-05,1.53147]
[1776870386062,69.6,78869.0,0.0,0.98213,2e-05,1.52419]
[1776870387069,69.6,78877.51,0.0,0.98229,2e-05,1.51294]
[1776870388076,69.59,78879.25,0.0,0.98232,2e-05,1.51042]
[1776870391097,69.59,78884.69,0.0,0.98247,2e-05,1.49903]
[1776870395125,69.59,78890.11,0.0,0.98257,2e-05,1.49165]
[1776870398145,69.58,78881.67,0.0,0.98242,2e-05,1.50224]
[1776870401167,69.58,78875.95,0.0,0.98232,2e-05,1.50929]
[1776870402176,69.58,78882.14,0.0,0.98244,2e-05,1.50116]
[1776870403182,69.58,78890.18,0.0,0.98258,2e-05,1.49069]
[1776870405195,69.57,78900.15,0.0,0.98276,2e-05,1.47775]
[1776870407208,69.57,78906.73,0.0,0.98288,2e-05,1.46925]
[1776870412244,69.57,78909.25,0.0,0.98293,2e-05,1.46579]
[1776870414258,69.57,78922.48,0.0,0.98316,2e-05,1.44901]
[1776870415265,69.57,78935.5,0.0,0.98338,2e-05,1.43271]
[1776870416275,69.57,78944.75,0.0,0.98354,2e-05,1.42124]
[1776870419293,69.57,78949.82,0.0,0.98363,2e-05,1.41508]
[1776870422319,69.57,78944.33,0.0,0.98353,2e-05,1.422]
[1776870423323,69.57,78944.97,0.0,0.98354,2e-05,1.42123]
[1776870424342,69.57,78964.66,0.0,0.98387,2e-05,1.39702]
[1776870426360,69.58,78973.32,0.0,0.98402,2e-05,1.38661]
[1776870427367,69.58,78961.17,0.0,0.98381,2e-05,1.40152]
[1776870428376,69.58,78956.51,0.0,0.98373,2e-05,1.40731]
[1776870430388,69.58,78963.76,0.0,0.98385,2e-05,1.39852]
[1776870431396,69.58,78955.48,0.0,0.98371,2e-05,1.40875]
[1776870432402,69.58,78954.69,0.0,0.9837,2e-05,1.40977]
[1776870434418,69.58,78969.06,0.0,0.98394,2e-05,1.39226]
[1776870435424,69.58,78962.38,0.0,0.98383,2e-05,1.4005]
[1776870436433,69.58,78956.22,0.0,0.98372,2e-05,1.40812]
[1776870437440,69.58,78953.01,0.0,0.98367,2e-05,1.41212]
[1776870438444,69.58,78946.81,0.0,0.98356,2e-05,1.41983]
[1776870439452,69.58,78946.64,0.0,0.98356,2e-05,1.42006]
[1776870444486,69.58,78947.22,0.0,0.98357,2e-05,1.41948]
[1776870449524,69.59,78947.05,0.0,0.98356,2e-05,1.41985]
[1776870451537,69.59,78945.34,0.0,0.98357,2e-05,1.41817]
[1776870454568,69.59,78933.09,0.0,0.98336,2e-05,1.43349]
[1776870455578,69.59,78923.5,0.0,0.9832,2e-05,1.4455]
[1776870456584,69.59,78927.28,0.0,0.98326,2e-05,1.44074]
[1776870458598,69.59,78926.18,0.0,0.98324,2e-05,1.44211]
[1776870460626,69.59,78922.32,0.0,0.98318,2e-05,1.44693]
[1776870465660,69.59,78923.96,0.0,0.98321,2e-05,1.44477]
[1776870467675,69.59,78926.99,0.0,0.98326,2e-05,1.44095]
[1776870468681,69.59,78932.04,0.0,0.98335,2e-05,1.43462]
[1776870470523,69.59,78925.81,0.0,0.98324,2e-05,1.44244]
[1776870471702,69.59,78919.3,0.0,0.98313,2e-05,1.45061]
[1776870472709,69.59,78917.18,0.0,0.98309,2e-05,1.45326]
[1776870475744,69.58,78949.39,0.0,0.98364,2e-05,1.413]
[1776870476752,69.59,78951.83,0.0,0.98369,2e-05,1.41003]
[1776870481787,69.59,78945.97,0.0,0.98358,2e-05,1.4175]
[1776870486825,69.59,78950.79,0.0,0.98366,2e-05,1.41174]
[1776870490664,69.59,78956.37,0.0,0.98375,2e-05,1.40507]
[1776870493872,69.59,78958.24,0.0,0.98378,2e-05,1.40295]
[1776870498909,69.6,78977.16,0.0,0.98409,2e-05,1.3802]
[1776870499917,69.6,78981.65,0.0,0.98417,2e-05,1.37487]
[1776870500922,69.6,78992.71,0.0,0.98435,2e-05,1.36168]
[1776870501934,69.6,79005.68,0.0,0.98455,2e-05,1.34634]
[1776870502939,69.6,79016.66,0.0,0.98473,2e-05,1.3331]
[1776870503943,69.6,79019.49,0.0,0.98478,2e-05,1.32954]
[1776870504950,69.6,79006.74,0.0,0.98457,2e-05,1.34478]
[1776870505957,69.6,79000.08,0.0,0.98447,2e-05,1.35286]
[1776870506964,69.6,79002.35,0.0,0.9845,2e-05,1.3503]
[1776870510994,69.61,78996.39,0.0,0.9844,2e-05,1.35801]
[1776870515025,69.6,78992.11,0.0,0.98438,2e-05,1.35873]
[1776870516028,69.6,78992.66,0.0,0.98439,2e-05,1.35779]
[1776870519050,69.59,78987.19,0.0,0.98431,2e-05,1.36352]
[1776870522075,69.58,78995.19,0.0,0.98445,2e-05,1.3531]
[1776870523079,69.58,78998.45,0.0,0.98451,2e-05,1.34895]
[1776870526101,69.57,78989.84,0.0,0.98438,2e-05,1.35844]
[1776870527106,69.56,78976.95,0.0,0.98417,2e-05,1.37366]
[1776870528114,69.56,78979.42,0.0,0.98422,2e-05,1.37037]
[1776870531134,69.55,78982.84,0.0,0.98428,2e-05,1.36537]
[1776870536170,69.54,78978.34,0.0,0.98422,2e-05,1.36977]
[1776870540198,69.53,78978.17,0.0,0.98424,2e-05,1.36881]
[1776870543219,69.52,78987.78,0.0,0.98441,2e-05,1.35641]
[1776870544230,69.51,78987.64,0.0,0.98441,2e-05,1.35631]
[1776870545233,69.51,78993.4,0.0,0.9845,2e-05,1.34917]
[1776870546240,69.51,79002.07,0.0,0.98465,2e-05,1.33862]
[1776870547247,69.51,79005.68,0.0,0.98471,2e-05,1.33411]
[1776870550267,69.5,78998.01,0.0,0.98459,2e-05,1.34251]
[1776870551275,69.49,78996.4,0.0,0.98457,2e-05,1.34418]
[1776870553290,69.49,78980.86,0.0,0.98433,2e-05,1.36225]
[1776870554298,69.48,78984.96,0.0,0.9844,2e-05,1.35679]
[1776870555303,69.48,78991.97,0.0,0.98451,2e-05,1.34842]
[1776870556312,69.48,78990.6,0.0,0.9845,2e-05,1.3498]
[1776870558328,69.47,78982.6,0.0,0.98437,2e-05,1.35886]
[1776870559349,69.47,78964.61,0.0,0.98408,2e-05,1.38056]
[1776870560343,69.47,78947.73,0.0,0.9838,2e-05,1.40062]
[1776870561347,69.46,78947.41,0.0,0.9838,2e-05,1.40067]
[1776870566383,69.45,78954.38,0.0,0.98394,2e-05,1.39084]
[1776870567389,69.45,78963.08,0.0,0.98408,2e-05,1.37992]
[1776870568396,69.44,78969.31,0.0,0.98419,2e-05,1.37207]
[1776870569405,69.44,78968.74,0.0,0.98419,2e-05,1.37246]
[1776870571420,69.43,78962.84,0.0,0.98414,2e-05,1.37523]
[1776870573432,69.43,78953.81,0.0,0.984,2e-05,1.38559]
[1776870574440,69.42,78948.8,0.0,0.98392,2e-05,1.39139]
[1776870579473,69.41,78950.98,0.0,0.98398,2e-05,1.38709]
[1776870581487,69.4,78962.04,0.0,0.98417,2e-05,1.373]
[1776870582503,69.39,78966.75,0.0,0.98425,2e-05,1.36701]
[1776870583523,69.39,78973.11,0.0,0.98436,2e-05,1.35907]
[1776870584519,69.39,78995.43,0.0,0.98472,2e-05,1.3322]
[1776870585530,69.39,79005.42,0.0,0.98488,2e-05,1.32021]
[1776870586532,69.38,79003.41,0.0,0.98486,2e-05,1.32216]
[1776870591567,69.37,78990.67,0.0,0.98467,2e-05,1.33614]
[1776870592574,69.37,78983.58,0.0,0.98456,2e-05,1.34433]
[1776870593581,69.36,78976.91,0.0,0.98445,2e-05,1.35203]
[1776870598620,69.35,78974.79,0.0,0.98444,2e-05,1.35328]
[1776870600633,69.34,78960.31,0.0,0.98421,2e-05,1.37016]
[1776870603653,69.34,78969.49,0.0,0.98436,2e-05,1.35852]
[1776870604661,69.33,78986.03,0.0,0.98464,2e-05,1.33826]
[1776870606675,69.33,78991.25,0.0,0.98473,2e-05,1.33164]
[1776870607683,69.32,78996.05,0.0,0.98481,2e-05,1.32576]
[1776870609695,69.32,79001.45,0.0,0.9849,2e-05,1.31901]
[1776870612716,69.31,78995.16,0.0,0.98481,2e-05,1.32582]
[1776870613723,69.31,78983.36,0.0,0.98462,2e-05,1.33956]
[1776870616750,69.3,78977.49,0.0,0.98454,2e-05,1.34585]
[1776870619769,69.29,78985.42,0.0,0.98467,2e-05,1.3357]
[1776870620776,69.29,78994.23,0.0,0.98482,2e-05,1.32506]
[1776870621784,69.29,78996.53,0.0,0.98486,2e-05,1.32214]
[1776870624804,69.28,79009.02,0.0,0.98506,2e-05,1.30693]
[1776870625824,69.28,79013.78,0.0,0.98514,2e-05,1.30122]
[1776870627824,69.28,79018.52,0.0,0.98522,2e-05,1.2954]
[1776870631853,69.27,79012.07,0.0,0.98516,2e-05,1.29863]
[1776870634876,69.27,79023.87,0.0,0.98535,2e-05,1.28452]
[1776870635887,69.26,79023.47,0.0,0.98535,2e-05,1.28484]
[1776870637897,69.26,79029.67,0.0,0.98545,2e-05,1.27746]
[1776870642934,69.25,79030.02,0.0,0.98546,2e-05,1.27646]
[1776870646960,69.25,79053.79,0.0,0.98583,2e-05,1.249]
[1776870647968,69.25,79064.34,0.0,0.98599,1e-05,1.2371]
[1776870648975,69.25,79064.84,0.0,0.986,1e-05,1.23649]
[1776870649981,69.25,79070.15,0.0,0.98608,1e-05,1.23052]
[1776870651852,69.25,79070.97,0.0,0.98609,1e-05,1.22954]
[1776870657033,69.24,79072.55,0.0,0.98611,1e-05,1.22765]
[1776870659047,69.24,79084.32,0.0,0.98629,1e-05,1.21458]
[1776870660056,69.24,79086.76,0.0,0.98632,1e-05,1.21189]
[1776870663075,69.24,79095.28,0.0,0.98645,1e-05,1.20255]
[1776870664082,69.24,79103.94,0.0,0.98657,1e-05,1.19313]
[1776870665092,69.24,79099.43,0.0,0.98651,1e-05,1.19806]
[1776870666100,69.24,79091.89,0.0,0.9864,1e-05,1.20631]
[1776870667104,69.24,79080.05,0.0,0.98623,1e-05,1.21934]
[1776870668111,69.24,79080.63,0.0,0.98623,1e-05,1.21868]
[1776870673147,69.24,79081.54,0.0,0.98625,1e-05,1.21757]
[1776870674153,69.24,79089.23,0.0,0.98636,1e-05,1.20909]
[1776870675160,69.24,79089.49,0.0,0.98636,1e-05,1.2088]
[1776870676167,69.24,79083.19,0.0,0.98627,1e-05,1.21572]
[1776870677175,69.24,79090.6,0.0,0.98638,1e-05,1.20756]
[1776870678182,69.24,79092.93,0.0,0.98642,1e-05,1.20501]
[1776870683217,69.24,79098.19,0.0,0.98649,1e-05,1.19929]
[1776870688251,69.24,79096.73,0.0,0.98647,1e-05,1.20091]
[1776870691272,69.24,79103.07,0.0,0.9866,1e-05,1.19058]
[1776870692279,69.24,79110.67,0.0,0.98671,1e-05,1.1824]
[1776870697314,69.25,79112.04,0.0,0.98672,1e-05,1.18112]
[1776870701344,69.25,79125.99,0.0,0.98692,1e-05,1.16635]
[1776870704364,69.25,79120.68,0.0,0.98684,1e-05,1.1722]
[1776870708393,69.25,79113.11,0.0,0.98673,1e-05,1.1805]
[1776870713428,69.25,79113.12,0.0,0.98673,1e-05,1.18068]
[1776870718463,69.26,79110.18,0.0,0.98668,1e-05,1.18399]
[1776870721485,69.26,79103.18,0.0,0.98658,1e-05,1.19163]
[1776870722491,69.26,79090.19,0.0,0.9864,1e-05,1.20577]
[1776870725513,69.26,79084.1,0.0,0.98631,1e-05,1.21241]
[1776870728533,69.25,79067.21,0.0,0.98606,1e-05,1.23098]
[1776870729542,69.25,79061.53,0.0,0.98598,1e-05,1.23725]
[1776870734575,69.25,79055.54,0.0,0.98589,1e-05,1.2436]
[1776870736590,69.25,79050.02,0.0,0.98581,2e-05,1.24965]
[1776870737596,69.25,79035.17,0.0,0.98559,2e-05,1.26636]
[1776870740617,69.24,79029.55,0.0,0.98551,2e-05,1.27254]
[1776870741625,69.24,79007.56,0.0,0.98517,2e-05,1.29776]
[1776870742630,69.24,78992.31,0.0,0.98493,2e-05,1.31521]
[1776870747667,69.23,78988.79,0.0,0.98489,2e-05,1.31836]
[1776870748673,69.22,78995.26,0.0,0.98499,2e-05,1.31058]
[1776870749680,69.22,79003.84,0.0,0.98513,2e-05,1.3004]
[1776870751696,69.22,78994.32,0.0,0.98503,2e-05,1.3075]
[1776870752701,69.22,78987.41,0.0,0.98492,2e-05,1.31541]
[1776870754715,69.22,78977.69,0.0,0.98476,2e-05,1.32687]
[1776870759750,69.23,78975.54,0.0,0.98472,2e-05,1.33039]
[1776870762771,69.23,78970.03,0.0,0.98462,2e-05,1.33752]
[1776870767807,69.24,78969.18,0.0,0.98459,2e-05,1.33947]
[1776870770841,69.25,78956.94,0.0,0.98439,2e-05,1.35449]
[1776870771836,69.25,78942.74,0.0,0.98415,2e-05,1.37194]
[1776870776871,69.26,78949.73,0.0,0.98426,2e-05,1.36416]
[1776870778886,69.26,78955.04,0.0,0.98434,2e-05,1.35806]
[1776870779895,69.27,78949.85,0.0,0.98425,2e-05,1.36447]
[1776870780900,69.27,78959.18,0.0,0.9844,2e-05,1.35339]
[1776870785937,69.28,78955.82,0.0,0.98434,2e-05,1.35821]
[1776870790969,69.28,78956.74,0.0,0.98434,2e-05,1.35787]
[1776870794999,69.29,78946.99,0.0,0.98417,2e-05,1.37026]
[1776870796009,69.29,78946.0,0.0,0.98416,2e-05,1.37159]
[1776870798019,69.3,78952.48,0.0,0.98426,2e-05,1.36401]
[1776870803055,69.3,78954.35,0.0,0.98428,2e-05,1.36246]
[1776870805067,69.31,78960.11,0.0,0.98437,2e-05,1.35581]
[1776870807085,69.31,78961.25,0.0,0.98439,2e-05,1.35476]
[1776870809096,69.31,78971.74,0.0,0.98455,2e-05,1.34252]
[1776870810103,69.32,78979.33,0.0,0.98467,2e-05,1.33367]
[1776870811110,69.32,78981.81,0.0,0.98475,2e-05,1.32722]
[1776870814131,69.32,78991.15,0.0,0.98489,2e-05,1.31684]
[1776870816144,69.33,78985.37,0.0,0.98479,2e-05,1.32409]
[1776870818161,69.33,78981.67,0.0,0.98473,2e-05,1.32889]
[1776870821180,69.34,78974.9,0.0,0.98461,2e-05,1.33752]
[1776870824202,69.35,78968.42,0.0,0.9845,2e-05,1.34581]
[1776870825208,69.35,78959.79,0.0,0.98436,2e-05,1.35633]
[1776870826217,69.35,78954.25,0.0,0.98426,2e-05,1.36316]
[1776870827223,69.35,78951.42,0.0,0.98421,2e-05,1.36672]
[1776870829242,69.36,78946.36,0.0,0.98413,2e-05,1.37313]
[1776870833133,69.36,78944.22,0.0,0.98408,2e-05,1.37622]
[1776870836286,69.37,78951.13,0.0,0.98419,2e-05,1.36822]
[1776870841321,69.37,78950.49,0.0,0.98417,2e-05,1.36966]
[1776870846357,69.38,78953.97,0.0,0.98422,2e-05,1.36612]
[1776870851390,69.39,78948.47,0.0,0.98412,2e-05,1.37346]
[1776870852399,69.39,78947.52,0.0,0.9841,2e-05,1.37474]
[1776870855418,69.39,78972.15,0.0,0.9845,2e-05,1.34545]
[1776870856426,69.4,78980.67,0.0,0.98464,2e-05,1.33548]
[1776870857433,69.4,78977.76,0.0,0.98459,2e-05,1.33912]
[1776870861463,69.41,78984.11,0.0,0.98468,2e-05,1.33231]
[1776870864482,69.41,78989.48,0.0,0.98476,2e-05,1.32654]
[1776870866495,69.42,78993.67,0.0,0.98482,2e-05,1.32201]
[1776870868515,69.42,78988.5,0.0,0.98474,2e-05,1.32853]
[1776870869520,69.42,78984.28,0.0,0.98466,2e-05,1.33371]
[1776870870527,69.43,78964.87,0.0,0.98435,2e-05,1.35706]
[1776870871534,69.43,78961.58,0.0,0.98433,2e-05,1.3574]
[1776870874556,69.43,78945.69,0.0,0.98406,2e-05,1.37704]
[1776870875563,69.43,78940.3,0.0,0.98397,2e-05,1.38372]
[1776870876571,69.44,78940.17,0.0,0.98397,2e-05,1.38398]
[1776870878584,69.44,78946.66,0.0,0.98407,2e-05,1.37629]
[1776870883620,69.44,78952.7,0.0,0.98417,2e-05,1.36953]
[1776870884626,69.45,78943.51,0.0,0.98401,2e-05,1.38082]
[1776870885633,69.45,78929.72,0.0,0.98378,2e-05,1.3978]
[1776870886640,69.45,78928.69,0.0,0.98376,2e-05,1.39914]
[1776870887646,69.45,78934.2,0.0,0.98385,2e-05,1.39245]
[1776870888654,69.45,78940.27,0.0,0.98395,2e-05,1.38511]
[1776870889663,69.45,78940.85,0.0,0.98396,2e-05,1.38449]
[1776870894697,69.46,78940.78,0.0,0.98395,2e-05,1.38506]
[1776870897719,69.46,78946.38,0.0,0.98404,2e-05,1.37852]
[1776870900742,69.46,78953.3,0.0,0.98415,2e-05,1.37045]
[1776870902754,69.47,78961.19,0.0,0.98428,2e-05,1.36117]
[1776870903761,69.47,78962.92,0.0,0.98431,2e-05,1.35922]
[1776870908796,69.48,78965.39,0.0,0.98434,2e-05,1.35709]
[1776870913831,69.48,78956.51,0.0,0.98418,2e-05,1.36833]
[1776870914838,69.48,78943.87,0.0,0.98397,2e-05,1.38389]
[1776870915847,69.49,78937.87,0.0,0.98387,2e-05,1.39131]
[1776870920879,69.49,78939.69,0.0,0.98389,2e-05,1.38949]
[1776870922893,69.49,78933.93,0.0,0.9838,2e-05,1.39669]
[1776870925918,69.49,78943.8,0.0,0.98396,2e-05,1.38483]
[1776870926922,69.5,78953.51,0.0,0.98412,2e-05,1.37314]
[1776870931968,69.5,78959.32,0.0,0.98425,2e-05,1.36277]
[1776870934978,69.51,78961.52,0.0,0.98428,2e-05,1.36061]
[1776870935985,69.51,78969.9,0.0,0.98442,2e-05,1.3507]
[1776870937999,69.51,78982.2,0.0,0.98461,2e-05,1.33638]
[1776870939006,69.51,78986.84,0.0,0.98468,2e-05,1.33106]
[1776870944040,69.52,78984.01,0.0,0.98463,2e-05,1.33532]
[1776870949076,69.53,78982.56,0.0,0.98459,2e-05,1.33789]
[1776870951094,69.54,78975.43,0.0,0.98447,2e-05,1.3467]
[1776870953107,69.54,78963.38,0.0,0.98427,2e-05,1.36141]
[1776870956128,69.54,78970.24,0.0,0.98438,2e-05,1.35359]
[1776870958143,69.55,78970.98,0.0,0.98438,2e-05,1.35299]
[1776870962170,69.55,78962.26,0.0,0.98423,2e-05,1.36405]
[1776870963177,69.56,78958.01,0.0,0.98416,2e-05,1.3693]
[1776870968212,69.56,78957.25,0.0,0.98414,2e-05,1.37082]
[1776870969220,69.56,78948.43,0.0,0.98399,2e-05,1.38163]
[1776870970226,69.56,78943.35,0.0,0.98391,2e-05,1.38791]
[1776870971234,69.57,78941.59,0.0,0.98388,2e-05,1.39015]
[1776870974272,69.57,78947.12,0.0,0.98397,2e-05,1.38364]
[1776870976279,69.57,78938.15,0.0,0.98381,2e-05,1.39477]
[1776870978294,69.57,78937.5,0.0,0.9838,2e-05,1.39571]
[1776870984192,69.58,78938.63,0.0,0.98381,2e-05,1.39472]
[1776870987359,69.58,78949.61,0.0,0.984,2e-05,1.38152]
[1776870988365,69.58,78953.24,0.0,0.98405,2e-05,1.37719]
[1776870990380,69.58,78943.4,0.0,0.98389,2e-05,1.38936]
[1776870991387,69.58,78941.0,0.0,0.98389,2e-05,1.38854]
[1776870996423,69.59,78942.5,0.0,0.98391,2e-05,1.38708]
[1776871000451,69.59,78934.71,0.0,0.98377,2e-05,1.39693]
[1776871001459,69.59,78923.66,0.0,0.98359,2e-05,1.4106]
[1776871002465,69.59,78925.13,0.0,0.98361,2e-05,1.40882]
[1776871004334,69.59,78938.51,0.0,0.98384,2e-05,1.39247]
[1776871005486,69.59,78939.29,0.0,0.98385,2e-05,1.39158]
[1776871010523,69.6,78946.98,0.0,0.98397,2e-05,1.38256]
[1776871011529,69.6,78952.07,0.0,0.98405,2e-05,1.37646]
[1776871012537,69.6,78953.34,0.0,0.98407,2e-05,1.37502]
[1776871014552,69.6,78959.41,0.0,0.98417,2e-05,1.36789]
[1776871019585,69.61,78970.87,0.0,0.98435,2e-05,1.3547]
[1776871020592,69.61,78972.53,0.0,0.98438,2e-05,1.35285]
[1776871025627,69.62,78964.49,0.0,0.98424,2e-05,1.36317]
[1776871027641,69.62,78964.38,0.0,0.98423,2e-05,1.36355]
[1776871029655,69.62,78967.72,0.0,0.98428,2e-05,1.35979]
[1776871034691,69.63,78969.99,0.0,0.98431,2e-05,1.35771]
[1776871039731,69.64,78972.6,0.0,0.98435,2e-05,1.35525]
[1776871040736,69.64,78979.39,0.0,0.98445,2e-05,1.34728]
[1776871041743,69.64,78980.19,0.0,0.98447,2e-05,1.34648]
[1776871044764,69.65,78986.43,0.0,0.98456,2e-05,1.33953]
[1776871047784,69.65,78977.23,0.0,0.9844,2e-05,1.35096]
[1776871048792,69.65,78978.88,0.0,0.98443,2e-05,1.34914]
[1776871053827,69.66,78978.81,0.0,0.98446,2e-05,1.34622]
[1776871058863,69.67,78970.83,0.0,0.98432,2e-05,1.35652]
[1776871061883,69.67,78964.77,0.0,0.98421,2e-05,1.36421]
[1776871066918,69.68,78973.42,0.0,0.98435,2e-05,1.35447]
[1776871068932,69.68,78982.59,0.0,0.98449,2e-05,1.34382]
[1776871069940,69.69,78992.16,0.0,0.98465,2e-05,1.33264]
[1776871070947,69.69,78997.16,0.0,0.98472,2e-05,1.32692]
[1776871075981,69.7,78995.61,0.0,0.98468,2e-05,1.32986]
[1776871081018,69.71,78998.0,0.0,0.98471,2e-05,1.32796]
[1776871084039,69.72,79007.56,0.0,0.98485,2e-05,1.31732]
[1776871086053,69.72,79013.46,0.0,0.98494,2e-05,1.31087]
[1776871088070,69.73,79018.09,0.0,0.98501,2e-05,1.30593]
[1776871091089,69.74,79026.4,0.0,0.98513,2e-05,1.29702]
[1776871096124,69.75,79024.82,0.0,0.98509,2e-05,1.30005]
[1776871100152,69.76,79016.34,0.0,0.98494,2e-05,1.31083]
[1776871104179,69.77,79022.65,0.0,0.98503,2e-05,1.30441]
[1776871105186,69.77,79016.76,0.0,0.98493,2e-05,1.31148]
[1776871110221,69.79,79011.42,0.0,0.98484,2e-05,1.31878]
[1776871112235,69.79,79001.54,0.0,0.98471,2e-05,1.32705]
[1776871115256,69.8,78995.65,0.0,0.98461,2e-05,1.33455]
[1776871119287,69.81,78990.33,0.0,0.98452,2e-05,1.34154]
[1776871121301,69.81,78996.59,0.0,0.98461,2e-05,1.33448]
[1776871124321,69.82,79001.68,0.0,0.98469,2e-05,1.32903]
[1776871126335,69.82,79011.75,0.0,0.98484,2e-05,1.3176]
[1776871127343,69.82,79013.4,0.0,0.98487,2e-05,1.31588]
[1776871129357,69.83,78988.11,0.0,0.98445,2e-05,1.3461]
[1776871130364,69.83,78986.02,0.0,0.98442,2e-05,1.34875]
[1776871134393,69.84,78976.54,0.0,0.98426,2e-05,1.36069]
[1776871135403,69.84,78973.95,0.0,0.98421,2e-05,1.36393]
[1776871137429,69.84,78981.08,0.0,0.98432,2e-05,1.35564]
[1776871139429,69.84,78957.98,0.0,0.98394,2e-05,1.38374]
[1776871140446,69.84,78958.71,0.0,0.98395,2e-05,1.38295]
[1776871142459,69.85,78941.93,0.0,0.98367,2e-05,1.40362]
[1776871143465,69.85,78926.09,0.0,0.98339,2e-05,1.42324]
[1776871144490,69.85,78908.34,0.0,0.98309,2e-05,1.44543]
[1776871145482,69.85,78896.83,0.0,0.98289,2e-05,1.45994]
[1776871146487,69.85,78891.54,0.0,0.98279,2e-05,1.46661]
[1776871147493,69.85,78894.1,0.0,0.98284,2e-05,1.4633]
[1776871152528,69.84,78891.14,0.0,0.98279,2e-05,1.4668]
[1776871156558,69.84,78896.63,0.0,0.98289,2e-05,1.45963]
[1776871159585,69.84,78888.76,0.0,0.98275,2e-05,1.46949]
[1776871163618,69.84,78901.51,0.0,0.98298,2e-05,1.45308]
[1776871165471,69.84,78908.62,0.0,0.98311,2e-05,1.44409]
[1776871168655,69.84,78906.48,0.0,0.98307,2e-05,1.44672]
[1776871172687,69.83,78917.64,0.0,0.98331,2e-05,1.42874]
[1776871173690,69.83,78928.58,0.0,0.9835,2e-05,1.41516]
[1776871175542,69.84,78943.6,0.0,0.98375,2e-05,1.39675]
[1776871176715,69.84,78944.15,0.0,0.98376,2e-05,1.39613]
[1776871181751,69.84,78939.23,0.0,0.98367,2e-05,1.40245]
[1776871184798,69.84,78955.04,0.0,0.98394,2e-05,1.38328]
[1776871185797,69.84,78974.45,0.0,0.98426,2e-05,1.35986]
[1776871186798,69.84,78983.23,0.0,0.9844,2e-05,1.34949]
[1776871187805,69.84,78984.85,0.0,0.98442,2e-05,1.3477]
[1776871190825,69.85,78999.36,0.0,0.98465,2e-05,1.33096]
[1776871191834,69.85,79000.73,0.0,0.98467,2e-05,1.32952]
[1776871195861,69.86,78995.71,0.0,0.98458,2e-05,1.33615]
[1776871198882,69.86,78988.93,0.0,0.98446,2e-05,1.34467]
[1776871199889,69.87,78988.67,0.0,0.98446,2e-05,1.34513]
[1776871201903,69.87,78981.89,0.0,0.98434,2e-05,1.3535]
[1776871206938,69.92,78981.02,0.0,0.98427,2e-05,1.35889]
[1776871208952,69.93,78966.03,0.0,0.98401,2e-05,1.37826]
[1776871209959,69.93,78960.58,0.0,0.98391,2e-05,1.38496]
[1776871210966,69.94,78965.11,0.0,0.98399,2e-05,1.37955]
[1776871213987,69.94,78968.94,0.0,0.98405,2e-05,1.3752]
[1776871216005,69.94,78962.66,0.0,0.98394,2e-05,1.38298]
[1776871219023,69.97,78957.52,0.0,0.98382,2e-05,1.39163]
[1776871221038,69.97,78958.07,0.0,0.98383,2e-05,1.39109]
[1776871226072,69.97,78969.85,0.0,0.98402,2e-05,1.37712]
[1776871227080,69.98,78977.37,0.0,0.98414,2e-05,1.36889]
[1776871228087,69.98,78983.36,0.0,0.98423,2e-05,1.36181]
[1776871229094,69.98,78984.35,0.0,0.98425,2e-05,1.36073]
[1776871232116,69.99,78974.02,0.0,0.98411,2e-05,1.36968]
[1776871233123,70.0,78974.11,0.0,0.9841,2e-05,1.37054]
[1776871235140,70.01,78980.48,0.0,0.98419,2e-05,1.36403]
[1776871239164,70.02,78991.02,0.0,0.98436,2e-05,1.35189]
[1776871242185,70.02,78996.26,0.0,0.98444,2e-05,1.34607]
[1776871247220,70.03,78998.91,0.0,0.98447,2e-05,1.34361]
[1776871252259,70.04,79008.46,0.0,0.98462,2e-05,1.33301]
[1776871257293,70.05,79004.77,0.0,0.98455,2e-05,1.33813]
[1776871261326,70.05,78997.96,0.0,0.98443,2e-05,1.34676]
[1776871262335,70.05,78983.21,0.0,0.98419,2e-05,1.36445]
[1776871265356,70.06,78974.76,0.0,0.98404,2e-05,1.37488]
[1776871270389,70.07,78976.24,0.0,0.98405,2e-05,1.37436]
[1776871275442,70.07,78983.28,0.0,0.98416,2e-05,1.36624]
[1776871276453,70.09,78980.92,0.0,0.98411,2e-05,1.37019]
[1776871279477,70.09,78975.36,0.0,0.98401,2e-05,1.37714]
[1776871282498,70.09,78968.93,0.0,0.9839,2e-05,1.38518]
[1776871283505,70.09,78972.7,0.0,0.98397,2e-05,1.38068]
[1776871285520,70.1,78978.1,0.0,0.98405,2e-05,1.37432]
[1776871287544,70.1,79003.38,0.0,0.98447,2e-05,1.34423]
[1776871288547,70.1,79029.09,0.0,0.98487,2e-05,1.31429]
[1776871290562,70.1,79030.29,0.0,0.98489,2e-05,1.31309]
[1776871292577,70.1,79040.39,0.0,0.98509,2e-05,1.29791]
[1776871293584,70.1,79053.81,0.0,0.98529,2e-05,1.28254]
[1776871294591,70.1,79054.04,0.0,0.9853,2e-05,1.28227]
[1776871299625,70.1,79053.6,0.0,0.98529,2e-05,1.28277]
[1776871304661,70.1,79055.2,0.0,0.98532,2e-05,1.28095]
[1776871309696,70.1,79054.83,0.0,0.98531,2e-05,1.28137]
[1776871314731,70.1,79054.17,0.0,0.9853,2e-05,1.28212]
[1776871319777,70.1,79050.97,0.0,0.98525,2e-05,1.28578]
[1776871324814,70.1,79051.34,0.0,0.98526,2e-05,1.28535]
[1776871326649,70.1,79034.93,0.0,0.985,2e-05,1.30421]
[1776871328844,70.1,79037.36,0.0,0.98504,2e-05,1.30141]
[1776871329850,70.1,79043.26,0.0,0.98513,2e-05,1.29461]
[1776871330857,70.1,79045.24,0.0,0.98516,2e-05,1.29234]
[1776871334885,70.1,79048.81,0.0,0.98522,2e-05,1.28825]
[1776871338914,70.11,79034.12,0.0,0.98498,2e-05,1.30561]
[1776871339920,70.11,79028.87,0.0,0.9849,2e-05,1.3119]
[1776871340927,70.11,79020.94,0.0,0.98477,2e-05,1.32134]
[1776871341934,70.12,79015.41,0.0,0.98468,2e-05,1.32799]
[1776871346970,70.13,79020.08,0.0,0.98474,2e-05,1.32341]
[1776871350999,70.13,79010.94,0.0,0.98463,2e-05,1.33111]
[1776871352007,70.14,79007.77,0.0,0.98457,2e-05,1.33501]
[1776871357041,70.15,79005.16,0.0,0.98452,2e-05,1.33889]
[1776871360062,70.15,78998.62,0.0,0.98441,2e-05,1.34712]
[1776871361068,70.15,78994.79,0.0,0.98434,2e-05,1.35181]
[1776871366103,70.16,78989.28,0.0,0.98424,2e-05,1.35907]
[1776871371139,70.17,78984.25,0.0,0.98415,2e-05,1.36572]
[1776871376174,70.17,78988.29,0.0,0.98421,2e-05,1.36149]
[1776871378193,70.18,78989.99,0.0,0.98423,2e-05,1.35972]
[1776871383227,70.18,78979.88,0.0,0.98406,2e-05,1.37249]
[1776871384235,70.19,78979.62,0.0,0.98405,2e-05,1.37291]
[1776871385241,70.19,78966.6,0.0,0.98384,2e-05,1.38876]
[1776871386248,70.19,78954.8,0.0,0.98364,2e-05,1.40323]
[1776871387256,70.19,78948.76,0.0,0.98353,2e-05,1.41069]
[1776871388262,70.19,78944.55,0.0,0.98346,2e-05,1.41592]
[1776871390276,70.19,78942.25,0.0,0.98342,2e-05,1.41884]
[1776871395311,70.19,78943.89,0.0,0.98345,2e-05,1.41697]
[1776871398334,70.19,78935.51,0.0,0.9833,2e-05,1.42745]
[1776871399343,70.19,78927.51,0.0,0.98316,2e-05,1.43742]
[1776871400347,70.19,78927.83,0.0,0.98317,2e-05,1.43702]
[1776871401354,70.19,78933.11,0.0,0.98326,2e-05,1.43045]
[1776871402361,70.19,78937.18,0.0,0.98333,2e-05,1.42542]
[1776871406389,70.2,78951.45,0.0,0.98357,2e-05,1.40796]
[1776871407400,70.2,78978.92,0.0,0.98403,2e-05,1.37457]
[1776871408403,70.2,78981.21,0.0,0.98407,2e-05,1.37193]
[1776871409417,70.2,78972.64,0.0,0.98392,2e-05,1.38237]
[1776871410422,70.2,78971.41,0.0,0.9839,2e-05,1.38396]
[1776871411426,70.2,78995.63,0.0,0.98434,2e-05,1.35134]
[1776871412433,70.2,79015.78,0.0,0.98466,2e-05,1.32775]
[1776871413439,70.2,79024.94,0.0,0.98481,2e-05,1.31705]
[1776871414447,70.21,79026.08,0.0,0.98482,2e-05,1.31593]
[1776871418477,70.22,79045.6,0.0,0.98512,2e-05,1.29443]
[1776871419482,70.22,79052.88,0.0,0.98523,2e-05,1.2861]
[1776871420489,70.22,79060.4,0.0,0.98534,2e-05,1.27778]
[1776871421497,70.22,79062.29,0.0,0.98537,2e-05,1.2759]
[1776871426531,70.24,79064.76,0.0,0.98539,2e-05,1.27441]
[1776871428546,70.25,79059.13,0.0,0.98529,2e-05,1.28132]
[1776871431571,70.25,79053.89,0.0,0.9852,2e-05,1.28804]
[1776871436601,70.27,79052.54,0.0,0.98517,2e-05,1.29076]
[1776871441679,70.28,79053.43,0.0,0.98516,2e-05,1.29092]
[1776871443653,70.29,79060.94,0.0,0.98527,2e-05,1.28283]
[1776871445669,70.29,79060.83,0.0,0.98527,2e-05,1.28345]
[1776871449700,70.31,79055.21,0.0,0.98516,2e-05,1.29115]
[1776871450708,70.31,79049.9,0.0,0.98508,2e-05,1.29723]
[1776871451718,70.31,79047.59,0.0,0.98504,2e-05,1.30013]
[1776871453729,70.32,79036.91,0.0,0.98487,2e-05,1.31293]
[1776871454741,70.32,79036.65,0.0,0.98486,2e-05,1.31366]
[1776871457756,70.33,79025.78,0.0,0.98468,2e-05,1.32672]
[1776871459771,70.33,79019.8,0.0,0.98458,2e-05,1.33429]
[1776871464806,70.34,79016.98,0.0,0.98452,2e-05,1.33846]
[1776871468833,70.35,79005.3,0.0,0.98432,2e-05,1.35292]
[1776871469842,70.35,79006.07,0.0,0.98433,2e-05,1.35215]
[1776871474881,70.36,79005.36,0.0,0.98435,2e-05,1.34995]
[1776871476891,70.36,79010.79,0.0,0.98444,2e-05,1.34384]
[1776871478905,70.37,79004.51,0.0,0.98433,2e-05,1.35159]
[1776871479912,70.37,78998.75,0.0,0.98423,2e-05,1.35858]
[1776871480918,70.37,78996.59,0.0,0.9842,2e-05,1.36129]
[1776871482932,70.37,78991.23,0.0,0.98411,2e-05,1.36795]
[1776871485957,70.38,78983.41,0.0,0.98397,2e-05,1.37768]
[1776871487812,70.38,78974.47,0.0,0.98382,2e-05,1.38858]
[1776871487968,70.38,78974.47,0.0,0.98382,2e-05,1.38867]
[1776871488974,70.38,78982.07,0.0,0.98395,2e-05,1.37957]
[1776871489981,70.38,78985.93,0.0,0.98401,2e-05,1.37502]
[1776871491996,70.38,78979.05,0.0,0.98389,2e-05,1.3836]
[1776871495022,70.39,78974.05,0.0,0.9838,2e-05,1.38982]
[1776871497917,70.39,78987.96,0.0,0.98403,2e-05,1.3733]
[1776871502071,70.39,78977.65,0.0,0.98385,2e-05,1.38614]
[1776871503089,70.4,78971.95,0.0,0.98376,2e-05,1.39314]
[1776871504085,70.4,78973.32,0.0,0.98378,2e-05,1.39155]
[1776871505091,70.4,78979.12,0.0,0.98388,2e-05,1.38461]
[1776871507106,70.4,78980.32,0.0,0.98389,2e-05,1.38334]
[1776871512142,70.4,78968.56,0.0,0.98369,2e-05,1.39806]
[1776871513149,70.41,78967.72,0.0,0.98368,2e-05,1.39915]
[1776871518188,70.41,78972.94,0.0,0.98376,2e-05,1.39314]
[1776871520200,70.41,78947.66,0.0,0.98333,2e-05,1.42424]
[1776871521206,70.41,78941.13,0.0,0.98322,2e-05,1.43235]
[1776871522212,70.41,78939.35,0.0,0.98318,2e-05,1.43457]
[1776871524226,70.41,78932.98,0.0,0.98307,2e-05,1.44251]
[1776871525235,70.41,78928.38,0.0,0.98299,2e-05,1.44825]
[1776871530268,70.41,78926.86,0.0,0.98297,2e-05,1.45007]
[1776871534296,70.41,78933.49,0.0,0.98313,2e-05,1.43778]
[1776871535302,70.41,78934.67,0.0,0.98315,2e-05,1.43632]
[1776871537317,70.41,78929.49,0.0,0.98306,2e-05,1.44278]
[1776871538327,70.41,78920.68,0.0,0.98291,2e-05,1.45381]
[1776871539336,70.41,78903.26,0.0,0.9826,2e-05,1.47579]
[1776871540338,70.41,78891.96,0.0,0.9824,2e-05,1.49014]
[1776871541346,70.41,78891.24,0.0,0.98239,2e-05,1.49097]
[1776871545373,70.4,78896.48,0.0,0.98248,2e-05,1.48393]
[1776871550408,70.4,78897.85,0.0,0.98251,2e-05,1.48177]
[1776871553429,70.4,78903.41,0.0,0.98262,2e-05,1.47447]
[1776871558464,70.39,78896.66,0.0,0.9825,2e-05,1.48274]
[1776871560478,70.39,78893.39,0.0,0.98244,2e-05,1.48675]
[1776871565521,70.39,78872.59,0.0,0.98208,2e-05,1.51296]
[1776871566532,70.38,78862.98,0.0,0.9819,2e-05,1.5253]
[1776871567535,70.38,78869.07,0.0,0.98202,2e-05,1.51722]
[1776871571567,70.38,78860.34,0.0,0.98186,2e-05,1.52801]
[1776871575592,70.37,78847.48,0.0,0.98163,2e-05,1.54416]
[1776871580629,70.36,78863.33,0.0,0.98194,2e-05,1.52247]
[1776871581639,70.34,78871.3,0.0,0.98211,2e-05,1.51075]
[1776871583650,70.34,78880.95,0.0,0.98228,2e-05,1.49805]
[1776871585663,70.33,78873.77,0.0,0.98217,2e-05,1.50586]
[1776871587677,70.31,78878.9,0.0,0.98229,2e-05,1.4978]
[1776871588685,70.31,78884.49,0.0,0.98239,2e-05,1.49051]
[1776871592712,70.3,78890.78,0.0,0.98255,2e-05,1.47803]
[1776871595732,70.3,78897.07,0.0,0.98267,2e-05,1.46978]
[1776871597746,70.3,78907.87,0.0,0.98286,2e-05,1.45599]
[1776871598754,70.3,78918.39,0.0,0.98305,2e-05,1.44276]
[1776871599760,70.3,78924.61,0.0,0.98316,2e-05,1.43498]
[1776871604796,70.3,78916.03,0.0,0.98301,2e-05,1.4456]
[1776871609831,70.28,78910.46,0.0,0.98294,2e-05,1.45076]
[1776871614867,70.25,78908.13,0.0,0.98293,2e-05,1.4514]
[1776871616881,70.24,78895.87,0.0,0.98272,2e-05,1.46596]
[1776871617895,70.24,78893.85,0.0,0.98269,2e-05,1.46804]
[1776871618896,70.23,78899.41,0.0,0.9828,2e-05,1.46051]
[1776871620914,70.22,78900.73,0.0,0.98283,2e-05,1.4579]
[1776871622923,70.17,78889.45,0.0,0.9827,2e-05,1.46744]
[1776871623930,70.17,78889.67,0.0,0.98271,2e-05,1.46668]
[1776871628965,70.14,78890.65,0.0,0.98276,2e-05,1.46301]
[1776871634002,70.11,78890.87,0.0,0.9828,2e-05,1.46034]
[1776871636015,70.1,78902.0,0.0,0.98301,2e-05,1.44535]
[1776871637025,70.1,78906.54,0.0,0.98309,2e-05,1.4392]
[1776871638916,70.09,78907.36,0.0,0.98312,2e-05,1.4373]
[1776871642058,70.08,78931.42,0.0,0.98355,2e-05,1.40658]
[1776871643064,70.04,78959.78,0.0,0.98407,2e-05,1.36833]
[1776871644071,70.03,78959.63,0.0,0.98408,2e-05,1.3682]
[1776871648099,70.02,78965.89,0.0,0.9842,2e-05,1.35946]
[1776871650113,70.01,78966.67,0.0,0.98422,2e-05,1.35795]
[1776871652130,70.01,78961.78,0.0,0.98419,2e-05,1.35943]
[1776871657162,69.99,78958.11,0.0,0.98414,2e-05,1.36238]
[1776871662197,69.97,78958.69,0.0,0.98417,2e-05,1.36022]
[1776871664211,69.97,78965.7,0.0,0.9843,2e-05,1.35126]
[1776871666225,69.96,78968.89,0.0,0.98436,2e-05,1.34692]
[1776871671260,69.95,78969.19,0.0,0.98438,2e-05,1.34527]
[1776871675288,69.94,78963.6,0.0,0.9843,2e-05,1.35092]
[1776871677306,69.93,78958.58,0.0,0.98423,2e-05,1.3564]
[1776871682337,69.91,78955.31,0.0,0.98419,2e-05,1.35896]
[1776871687372,69.9,78955.29,0.0,0.98421,2e-05,1.35763]
[1776871689388,69.89,78964.04,0.0,0.98436,2e-05,1.34663]
[1776871694422,69.88,78964.36,0.0,0.98438,2e-05,1.34499]
[1776871696436,69.87,78970.62,0.0,0.98449,2e-05,1.33707]
[1776871698450,69.87,78977.74,0.0,0.98461,2e-05,1.3282]
[1776871703486,69.86,78971.14,0.0,0.98452,2e-05,1.33494]
[1776871706506,69.85,78976.72,0.0,0.98462,2e-05,1.32769]
[1776871711541,69.84,78968.29,0.0,0.98454,2e-05,1.33286]
[1776871712551,69.83,78962.98,0.0,0.98445,2e-05,1.33894]
[1776871713559,69.83,78962.37,0.0,0.98445,2e-05,1.33944]
[1776871717601,69.82,78967.92,0.0,0.98455,2e-05,1.33196]
[1776871718598,69.82,78993.83,0.0,0.98497,2e-05,1.30135]
[1776871719603,69.82,79020.33,0.0,0.98539,2e-05,1.27068]
[1776871720611,69.82,79021.16,0.0,0.9854,2e-05,1.26963]
[1776871725646,69.81,79022.09,0.0,0.98542,2e-05,1.26803]
[1776871730681,69.8,79025.11,0.0,0.98547,2e-05,1.26409]
[1776871733701,69.8,79018.82,0.0,0.98538,2e-05,1.27095]
[1776871734708,69.8,79021.23,0.0,0.98542,2e-05,1.26809]
[1776871737728,69.79,79023.58,0.0,0.98546,2e-05,1.2651]
[1776871741758,69.79,79019.34,0.0,0.9854,2e-05,1.26938]
[1776871745786,69.78,79011.06,0.0,0.98528,2e-05,1.27839]
[1776871750821,69.78,79010.38,0.0,0.98528,2e-05,1.27852]
[1776871751832,69.77,79015.33,0.0,0.98536,2e-05,1.27273]
[1776871752835,69.77,79021.59,0.0,0.98545,2e-05,1.26549]
[1776871753873,69.77,79026.7,0.0,0.98553,2e-05,1.25969]
[1776871754883,69.77,79037.94,0.0,0.98571,2e-05,1.24691]
[1776871755865,69.77,79066.79,0.0,0.98614,1e-05,1.21474]
[1776871756873,69.77,79075.31,0.0,0.98626,1e-05,1.20537]
[1776871757882,69.77,79058.09,0.0,0.98601,1e-05,1.22433]
[1776871758885,69.77,79037.04,0.0,0.98569,2e-05,1.24779]
[1776871759892,69.77,79037.43,0.0,0.9857,2e-05,1.24728]
[1776871760899,69.77,79043.74,0.0,0.9858,2e-05,1.24013]
[1776871761906,69.77,79050.65,0.0,0.9859,1e-05,1.23235]
[1776871762913,69.77,79051.19,0.0,0.98591,1e-05,1.23166]
[1776871765935,69.77,79057.79,0.0,0.98601,1e-05,1.22421]
[1776871767949,69.76,79066.33,0.0,0.98614,1e-05,1.21475]
[1776871769964,69.76,79059.67,0.0,0.98604,1e-05,1.22205]
[1776871770970,69.76,79054.56,0.0,0.98596,1e-05,1.22768]
[1776871772983,69.76,79064.82,0.0,0.98616,1e-05,1.21274]
[1776871773992,69.76,79070.33,0.0,0.98624,1e-05,1.20669]
[1776871776014,69.76,79091.22,0.0,0.98654,1e-05,1.18398]
[1776871777013,69.76,79099.01,0.0,0.98665,1e-05,1.17563]
[1776871778024,69.76,79103.62,0.0,0.98672,1e-05,1.17081]
[1776871782058,69.77,79087.98,0.0,0.98649,1e-05,1.18785]
[1776871783062,69.77,79082.03,0.0,0.9864,1e-05,1.19433]
[1776871785076,69.77,79087.82,0.0,0.98649,1e-05,1.18812]
[1776871788096,69.77,79080.35,0.0,0.98638,1e-05,1.19634]
[1776871791118,69.77,79075.36,0.0,0.9863,1e-05,1.20184]
[1776871796152,69.77,79077.84,0.0,0.98634,1e-05,1.19922]
[1776871799173,69.77,79068.09,0.0,0.98619,1e-05,1.20993]
[1776871801192,69.77,79062.26,0.0,0.98611,1e-05,1.21634]
[1776871803207,69.77,79058.22,0.0,0.98605,1e-05,1.22076]
[1776871808243,69.77,79061.83,0.0,0.9861,1e-05,1.21665]
[1776871810274,69.77,79068.84,0.0,0.98621,1e-05,1.20893]
[1776871811265,69.77,79074.29,0.0,0.98629,1e-05,1.20297]
[1776871812272,69.77,79075.7,0.0,0.98631,1e-05,1.20143]
[1776871815294,69.77,79082.92,0.0,0.98641,1e-05,1.19359]
[1776871816300,69.77,79091.04,0.0,0.98653,1e-05,1.18482]
[1776871817308,69.77,79094.85,0.0,0.98658,1e-05,1.18075]
[1776871822347,69.77,79097.29,0.0,0.98662,1e-05,1.17835]
[1776871823352,69.77,79102.6,0.0,0.98669,1e-05,1.17271]
[1776871824359,69.78,79105.1,0.0,0.98673,1e-05,1.1701]
[1776871827383,69.78,79104.51,0.0,0.98672,1e-05,1.17095]
[1776871828389,69.78,79095.47,0.0,0.98659,1e-05,1.18072]
[1776871830335,69.78,79093.25,0.0,0.98655,1e-05,1.18322]
[1776871833425,69.78,79084.04,0.0,0.98646,1e-05,1.18983]
[1776871834432,69.78,79081.3,0.0,0.98641,1e-05,1.19284]
[1776871838481,69.78,79089.91,0.0,0.98654,1e-05,1.18363]
[1776871839489,69.78,79124.67,0.0,0.98703,1e-05,1.14664]
[1776871840475,69.79,79144.27,0.0,0.9873,1e-05,1.12629]
[1776871842505,69.79,79196.15,0.0,0.98799,1e-05,1.07354]
[1776871843501,69.79,79223.12,0.0,0.98834,1e-05,1.04692]
[1776871844509,69.82,79225.47,0.0,0.98833,1e-05,1.04741]
[1776871845515,69.82,79236.78,0.0,0.98848,1e-05,1.03641]
[1776871846532,69.86,79242.71,0.0,0.98851,1e-05,1.03358]
[1776871847536,69.9,79250.43,0.0,0.98857,1e-05,1.02907]
[1776871848543,69.94,79262.54,0.0,0.98869,1e-05,1.02047]
[1776871849558,69.98,79263.4,0.0,0.98866,1e-05,1.02279]
[1776871851568,70.06,79251.55,0.0,0.98843,1e-05,1.0403]
[1776871852573,70.06,79252.39,0.0,0.98844,1e-05,1.03949]
[1776871853580,70.07,79258.98,0.0,0.98852,1e-05,1.03341]
[1776871857614,70.08,79253.1,0.0,0.98843,1e-05,1.04025]
[1776871858619,70.08,79245.69,0.0,0.98834,1e-05,1.04744]
[1776871859636,70.09,79245.47,0.0,0.98833,1e-05,1.04819]
[1776871861639,70.09,79234.66,0.0,0.98819,1e-05,1.05902]
[1776871862646,70.1,79227.44,0.0,0.98809,1e-05,1.06637]
[1776871863654,70.1,79222.65,0.0,0.98803,1e-05,1.07134]
[1776871866685,70.11,79220.66,0.0,0.98799,1e-05,1.07399]
[1776871867693,70.11,79226.33,0.0,0.98806,1e-05,1.0686]
[1776871868704,70.11,79228.52,0.0,0.98809,1e-05,1.06643]
[1776871869707,70.11,79235.81,0.0,0.98818,1e-05,1.05926]
[1776871870714,70.11,79236.03,0.0,0.98819,1e-05,1.05904]
[1776871871751,70.11,79230.34,0.0,0.98811,1e-05,1.06464]
[1776871876758,70.13,79220.72,0.0,0.98797,1e-05,1.07536]
[1776871877765,70.13,79212.63,0.0,0.98787,1e-05,1.08364]
[1776871878775,70.13,79204.47,0.0,0.98776,1e-05,1.09203]
[1776871879780,70.13,79222.64,0.0,0.98799,1e-05,1.07407]
[1776871880789,70.14,79231.93,0.0,0.98811,1e-05,1.06511]
[1776871881794,70.14,79226.92,0.0,0.98804,1e-05,1.0703]
[1776871883811,70.15,79222.86,0.0,0.98798,1e-05,1.07477]
[1776871886828,70.16,79216.33,0.0,0.98789,1e-05,1.08194]
[1776871887835,70.16,79213.48,0.0,0.98785,1e-05,1.085]
[1776871889857,70.16,79208.04,0.0,0.98777,1e-05,1.09086]
[1776871890857,70.17,79199.73,0.0,0.98766,1e-05,1.09942]
[1776871891863,70.17,79199.35,0.0,0.98769,1e-05,1.09667]
[1776871896898,70.18,79196.05,0.0,0.98763,1e-05,1.10088]
[1776871901934,70.19,79201.09,0.0,0.98769,1e-05,1.09666]
[1776871906969,70.2,79198.31,0.0,0.98764,1e-05,1.10034]
[1776871912024,70.21,79187.63,0.0,0.98748,1e-05,1.11219]
[1776871914021,70.22,79180.88,0.0,0.98739,1e-05,1.11937]
[1776871919056,70.24,79176.34,0.0,0.9873,1e-05,1.12589]
[1776871921071,70.24,79169.59,0.0,0.98721,1e-05,1.1331]
[1776871922077,70.24,79154.25,0.0,0.987,1e-05,1.14906]
[1776871923084,70.25,79159.13,0.0,0.98706,1e-05,1.14416]
[1776871924090,70.25,79182.63,0.0,0.98738,1e-05,1.12]
[1776871928118,70.26,79176.14,0.0,0.98729,1e-05,1.12723]
[1776871933156,70.26,79179.54,0.0,0.98732,1e-05,1.12438]
[1776871938189,70.27,79179.57,0.0,0.98732,1e-05,1.12501]
[1776871943224,70.28,79174.77,0.0,0.98724,1e-05,1.13059]
[1776871945239,70.28,79156.53,0.0,0.98699,1e-05,1.14975]
[1776871946245,70.28,79139.84,0.0,0.98675,1e-05,1.16738]
[1776871948259,70.29,79145.27,0.0,0.98683,1e-05,1.16177]
[1776871953294,70.29,79146.89,0.0,0.98688,1e-05,1.15697]
[1776871955309,70.29,79136.6,0.0,0.98674,1e-05,1.16798]
[1776871956316,70.29,79130.81,0.0,0.98665,1e-05,1.17419]
[1776871957323,70.29,79136.53,0.0,0.98674,1e-05,1.16816]
[1776871958328,70.29,79144.09,0.0,0.98684,1e-05,1.16023]
[1776871959336,70.29,79141.44,0.0,0.9868,1e-05,1.1631]
[1776871961350,70.3,79133.58,0.0,0.98669,1e-05,1.17155]
[1776871966386,70.3,79132.64,0.0,0.98667,1e-05,1.17282]
[1776871969406,70.31,79121.95,0.0,0.98651,1e-05,1.1848]
[1776871970413,70.31,79115.6,0.0,0.98642,1e-05,1.19165]
[1776871971419,70.31,79113.51,0.0,0.98639,1e-05,1.19392]
[1776871973434,70.31,79123.1,0.0,0.98653,1e-05,1.18363]
[1776871974441,70.31,79129.07,0.0,0.98661,1e-05,1.17728]
[1776871975448,70.31,79127.63,0.0,0.98659,1e-05,1.17886]
[1776871978469,70.31,79118.99,0.0,0.98647,1e-05,1.18823]
[1776871979476,70.31,79116.18,0.0,0.98643,1e-05,1.19127]
[1776871980484,70.31,79110.96,0.0,0.98635,1e-05,1.19692]
[1776871982498,70.31,79118.45,0.0,0.98646,1e-05,1.18887]
[1776871983504,70.31,79119.68,0.0,0.98648,1e-05,1.18757]
[1776871985518,70.31,79113.41,0.0,0.98639,1e-05,1.19436]
[1776871987532,70.31,79102.41,0.0,0.98623,1e-05,1.2063]
[1776871988539,70.31,79101.13,0.0,0.98621,1e-05,1.20768]
[1776871993574,70.31,79094.61,0.0,0.98611,1e-05,1.21475]
[1776871995612,70.31,79091.89,0.0,0.98607,1e-05,1.21769]
[1776871996620,70.31,79098.45,0.0,0.98617,1e-05,1.21049]
[1776871997627,70.31,79099.2,0.0,0.98618,1e-05,1.20966]
[1776872002662,70.31,79097.25,0.0,0.98615,1e-05,1.21174]
[1776872006690,70.31,79105.95,0.0,0.98628,1e-05,1.20223]
[1776872007697,70.31,79108.98,0.0,0.98632,1e-05,1.19896]
[1776872008704,70.31,79094.51,0.0,0.98611,1e-05,1.21471]
[1776872009711,70.31,79077.21,0.0,0.98586,1e-05,1.23374]
[1776872010720,70.31,79070.27,0.0,0.98575,2e-05,1.24139]
[1776872011725,70.31,79056.86,0.0,0.98559,2e-05,1.25269]
[1776872012732,70.31,79058.87,0.0,0.98562,2e-05,1.25035]
[1776872017767,70.3,79061.96,0.0,0.98567,2e-05,1.24651]
[1776872019781,70.3,79067.34,0.0,0.98576,2e-05,1.24036]
[1776872021796,70.3,79069.78,0.0,0.9858,2e-05,1.23752]
[1776872025825,70.3,79063.98,0.0,0.98571,2e-05,1.24373]
[1776872027840,70.29,79059.76,0.0,0.98565,2e-05,1.24829]
[1776872029852,70.29,79040.11,0.0,0.98535,2e-05,1.27026]
[1776872030859,70.29,79032.63,0.0,0.98524,2e-05,1.27864]
[1776872031867,70.29,79031.39,0.0,0.98522,2e-05,1.27992]
[1776872033879,70.29,79039.41,0.0,0.98534,2e-05,1.2708]
[1776872035895,70.29,79049.69,0.0,0.9855,2e-05,1.25917]
[1776872036901,70.29,79052.62,0.0,0.98555,2e-05,1.25587]
[1776872039922,70.29,79045.95,0.0,0.98545,2e-05,1.26339]
[1776872041936,70.29,79052.14,0.0,0.98554,2e-05,1.25641]
[1776872042943,70.29,79051.03,0.0,0.98552,2e-05,1.25766]
[1776872044957,70.29,79045.56,0.0,0.98544,2e-05,1.26383]
[1776872047978,70.29,79030.21,0.0,0.9852,2e-05,1.28127]
[1776872048985,70.29,79017.94,0.0,0.98501,2e-05,1.29535]
[1776872049992,70.29,79010.52,0.0,0.98489,2e-05,1.30392]
[1776872050999,70.29,79009.02,0.0,0.98487,2e-05,1.30566]
[1776872053038,70.29,79014.49,0.0,0.98496,2e-05,1.29933]
[1776872054031,70.29,79006.35,0.0,0.98483,2e-05,1.30876]
[1776872055068,70.29,79001.12,0.0,0.98474,2e-05,1.31484]
[1776872056108,70.29,79012.36,0.0,0.98492,2e-05,1.30179]
[1776872058099,70.29,79019.08,0.0,0.98503,2e-05,1.29403]
[1776872060136,70.29,79035.53,0.0,0.98528,2e-05,1.2752]
[1776872061122,70.29,79062.17,0.0,0.98569,2e-05,1.24517]
[1776872062127,70.29,79087.34,0.0,0.98607,1e-05,1.21732]
[1776872067163,70.29,79090.37,0.0,0.98611,1e-05,1.214]
[1776872068169,70.29,79098.42,0.0,0.98623,1e-05,1.20522]
[1776872069176,70.29,79105.3,0.0,0.98633,1e-05,1.19776]
[1776872070183,70.29,79103.55,0.0,0.98631,1e-05,1.19965]
[1776872073211,70.29,79096.16,0.0,0.98624,1e-05,1.20414]
[1776872074213,70.29,79093.98,0.0,0.9862,1e-05,1.20651]
[1776872075220,70.29,79081.09,0.0,0.98601,1e-05,1.22062]
[1776872076225,70.29,79075.62,0.0,0.98593,1e-05,1.22665]
[1776872081263,70.29,79081.72,0.0,0.98603,1e-05,1.21975]
[1776872082269,70.29,79081.72,0.0,0.98603,1e-05,1.21972]
[1776872087304,70.28,79087.94,0.0,0.98612,1e-05,1.21276]
[1776872090323,70.28,79093.11,0.0,0.9862,1e-05,1.20708]
[1776872095359,70.28,79086.11,0.0,0.98609,1e-05,1.21468]
[1776872096365,70.28,79083.73,0.0,0.98606,1e-05,1.21727]
[1776872099386,70.28,79089.28,0.0,0.98614,1e-05,1.21112]
[1776872101403,70.28,79093.5,0.0,0.98621,1e-05,1.20647]
[1776872106438,70.28,79091.69,0.0,0.98618,1e-05,1.20837]
[1776872107447,70.28,79084.97,0.0,0.98608,1e-05,1.2157]
[1776872108452,70.28,79079.13,0.0,0.986,1e-05,1.22205]
[1776872109458,70.28,79066.95,0.0,0.98581,2e-05,1.23545]
[1776872110466,70.28,79061.9,0.0,0.98574,2e-05,1.24107]
[1776872113493,70.28,79056.9,0.0,0.98567,2e-05,1.24638]
[1776872114500,70.28,79051.9,0.0,0.98559,2e-05,1.25198]
[1776872115506,70.27,79052.36,0.0,0.9856,2e-05,1.25138]
[1776872116516,70.27,79057.38,0.0,0.98568,2e-05,1.24567]
[1776872119534,70.27,79052.32,0.0,0.9856,2e-05,1.25107]
[1776872122607,70.27,79061.78,0.0,0.98575,2e-05,1.24023]
[1776872124570,70.27,79064.47,0.0,0.98579,2e-05,1.23709]
[1776872128597,70.26,79057.5,0.0,0.98569,2e-05,1.24454]
[1776872129606,70.26,79056.08,0.0,0.98567,2e-05,1.24605]
[1776872133638,70.26,79065.01,0.0,0.98585,1e-05,1.2322]
[1776872135653,70.26,79062.09,0.0,0.98581,2e-05,1.23533]
[1776872136658,70.26,79055.15,0.0,0.9857,2e-05,1.243]
[1776872137666,70.25,79054.09,0.0,0.98569,2e-05,1.24411]
[1776872141694,70.25,79047.69,0.0,0.98559,2e-05,1.25097]
[1776872142701,70.25,79054.16,0.0,0.98569,2e-05,1.24363]
[1776872143708,70.25,79052.08,0.0,0.98566,2e-05,1.24588]
[1776872148743,70.24,79051.58,0.0,0.98566,2e-05,1.24607]
[1776872149750,70.24,79042.94,0.0,0.98553,2e-05,1.25569]
[1776872150757,70.24,79041.0,0.0,0.9855,2e-05,1.25778]
[1776872153779,70.24,79038.01,0.0,0.98546,2e-05,1.26084]
[1776872158815,70.23,79045.64,0.0,0.98558,2e-05,1.25174]
[1776872162727,70.23,79024.83,0.0,0.98527,2e-05,1.27491]
[1776872163851,70.23,79022.92,0.0,0.98524,2e-05,1.27696]
[1776872166872,70.22,79017.86,0.0,0.98517,2e-05,1.28235]
[1776872167884,70.22,79017.67,0.0,0.98517,2e-05,1.28242]
[1776872169894,70.22,79012.06,0.0,0.98508,2e-05,1.28856]
[1776872173924,70.21,79017.97,0.0,0.98518,2e-05,1.28117]
[1776872174929,70.21,79022.14,0.0,0.98525,2e-05,1.27612]
[1776872175943,70.21,79030.8,0.0,0.98539,2e-05,1.26627]
[1776872176942,70.2,79034.95,0.0,0.98545,2e-05,1.26145]
[1776872178971,70.2,79042.55,0.0,0.98557,2e-05,1.25288]
[1776872179972,70.2,79047.05,0.0,0.98564,2e-05,1.24752]
[1776872184008,70.2,79038.71,0.0,0.98552,2e-05,1.25652]
[1776872185012,70.19,79030.59,0.0,0.9854,2e-05,1.26558]
[1776872188042,70.19,79050.39,0.0,0.9857,2e-05,1.24295]
[1776872189052,70.19,79079.5,0.0,0.98614,1e-05,1.21073]
[1776872190065,70.19,79084.31,0.0,0.98621,1e-05,1.20546]
[1776872192077,70.19,79080.59,0.0,0.98619,1e-05,1.20593]
[1776872197115,70.19,79078.38,0.0,0.98616,1e-05,1.20825]
[1776872199129,70.19,79104.77,0.0,0.98655,1e-05,1.17968]
[1776872200135,70.19,79124.64,0.0,0.98683,1e-05,1.1586]
[1776872205170,70.19,79129.69,0.0,0.98689,1e-05,1.15361]
[1776872207185,70.2,79124.19,0.0,0.98682,1e-05,1.15953]
[1776872211212,70.2,79116.88,0.0,0.98671,1e-05,1.16749]
[1776872216248,70.2,79128.54,0.0,0.98687,1e-05,1.15535]
[1776872217258,70.2,79142.48,0.0,0.98706,1e-05,1.14079]
[1776872218263,70.2,79143.8,0.0,0.98708,1e-05,1.1395]
[1776872221285,70.21,79149.22,0.0,0.98715,1e-05,1.13413]
[1776872226320,70.21,79141.47,0.0,0.98704,1e-05,1.14267]
[1776872227324,70.21,79137.95,0.0,0.98699,1e-05,1.14644]
[1776872232367,70.22,79141.57,0.0,0.98704,1e-05,1.14305]
[1776872233373,70.22,79134.57,0.0,0.98694,1e-05,1.15046]
[1776872234376,70.22,79131.68,0.0,0.98689,1e-05,1.15357]
[1776872236390,70.22,79129.02,0.0,0.98686,1e-05,1.1565]
[1776872239427,70.22,79134.98,0.0,0.98694,1e-05,1.15039]
[1776872240455,70.22,79138.15,0.0,0.98698,1e-05,1.14713]
[1776872245459,70.23,79140.21,0.0,0.98701,1e-05,1.14532]
[1776872247473,70.23,79143.94,0.0,0.98705,1e-05,1.14157]
[1776872248480,70.23,79156.99,0.0,0.98723,1e-05,1.1281]
[1776872249486,70.23,79165.16,0.0,0.98734,1e-05,1.11978]
[1776872250495,70.23,79165.55,0.0,0.98735,1e-05,1.1195]
[1776872255528,70.24,79165.48,0.0,0.98738,1e-05,1.1168]
[1776872256534,70.24,79172.56,0.0,0.98747,1e-05,1.10956]
[1776872257542,70.24,79172.44,0.0,0.98747,1e-05,1.10968]
[1776872258549,70.24,79167.19,0.0,0.9874,1e-05,1.11505]
[1776872263583,70.24,79171.42,0.0,0.98746,1e-05,1.11072]
[1776872268619,70.24,79167.34,0.0,0.9874,1e-05,1.11489]
[1776872272648,70.24,79173.85,0.0,0.98749,1e-05,1.10824]
[1776872273655,70.24,79178.25,0.0,0.98755,1e-05,1.10376]
[1776872275700,70.24,79195.68,0.0,0.98778,1e-05,1.08617]
[1776872276707,70.24,79214.7,0.0,0.98803,1e-05,1.06724]
[1776872277714,70.24,79215.89,0.0,0.98804,1e-05,1.06606]
[1776872281744,70.24,79206.98,0.0,0.98793,1e-05,1.07489]
[1776872282749,70.24,79199.36,0.0,0.98783,1e-05,1.08249]
[1776872283757,70.24,79196.76,0.0,0.98779,1e-05,1.08509]
[1776872285770,70.24,79195.27,0.0,0.98777,1e-05,1.08658]
[1776872288790,70.24,79200.44,0.0,0.98784,1e-05,1.08141]
[1776872293827,70.24,79200.96,0.0,0.98785,1e-05,1.08089]
[1776872298863,70.24,79203.37,0.0,0.98788,1e-05,1.07848]
[1776872303898,70.24,79207.81,0.0,0.98794,1e-05,1.07406]
[1776872308934,70.24,79209.37,0.0,0.98796,1e-05,1.07251]
[1776872313969,70.24,79211.45,0.0,0.98802,1e-05,1.06717]
[1776872315982,70.24,79205.99,0.0,0.98795,1e-05,1.07258]
[1776872317997,70.24,79201.93,0.0,0.9879,1e-05,1.07662]
[1776872319004,70.24,79196.25,0.0,0.98782,1e-05,1.08229]
[1776872321018,70.24,79192.52,0.0,0.98777,1e-05,1.08602]
[1776872323897,70.24,79172.36,0.0,0.98751,1e-05,1.1064]
[1776872329074,70.24,79172.24,0.0,0.9875,1e-05,1.10652]
[1776872331088,70.24,79186.03,0.0,0.98769,1e-05,1.09255]
[1776872332098,70.24,79188.69,0.0,0.98772,1e-05,1.08987]
[1776872336126,70.25,79192.53,0.0,0.98777,1e-05,1.08671]
[1776872340159,70.26,79200.58,0.0,0.98786,1e-05,1.07938]
[1776872342389,70.27,79203.43,0.0,0.98789,1e-05,1.07691]
[1776872343190,70.27,79210.42,0.0,0.98799,1e-05,1.06997]
[1776872344191,70.27,79229.05,0.0,0.98822,1e-05,1.05206]
[1776872346204,70.27,79221.36,0.0,0.98812,1e-05,1.05981]
[1776872350233,70.29,79230.18,0.0,0.98822,1e-05,1.05228]
[1776872352245,70.29,79236.29,0.0,0.98829,1e-05,1.04655]
[1776872353252,70.3,79255.37,0.0,0.98853,1e-05,1.0286]
[1776872354259,70.3,79270.98,0.0,0.98872,1e-05,1.01399]
[1776872355265,70.3,79283.12,0.0,0.98886,1e-05,1.00254]
[1776872356274,70.31,79283.46,0.0,0.98887,1e-05,1.00251]
[1776872357280,70.31,79283.82,0.0,0.98887,1e-05,1.00249]
[1776872362315,70.33,79285.0,0.0,0.98886,1e-05,1.00326]
[1776872367357,70.36,79282.99,0.0,0.98881,1e-05,1.0067]
[1776872372388,70.38,79277.52,0.0,0.98876,1e-05,1.01023]
[1776872373393,70.38,79271.59,0.0,0.98868,1e-05,1.01614]
[1776872374400,70.38,79271.18,0.0,0.98867,1e-05,1.01683]
[1776872379435,70.4,79271.43,0.0,0.98866,1e-05,1.01805]
[1776872384470,70.42,79270.8,0.0,0.98863,1e-05,1.0201]
[1776872389505,70.44,79260.33,0.0,0.98848,1e-05,1.03154]
[1776872390514,70.45,79255.19,0.0,0.98842,1e-05,1.03675]
[1776872392526,70.45,79250.79,0.0,0.98835,1e-05,1.04151]
[1776872394540,70.46,79256.06,0.0,0.98841,1e-05,1.03694]
[1776872396554,70.47,79262.65,0.0,0.98849,1e-05,1.03113]
[1776872400584,70.48,79266.36,0.0,0.98852,1e-05,1.02866]
[1776872405621,70.5,79266.57,0.0,0.98851,1e-05,1.02982]
[1776872410655,70.65,79261.86,0.0,0.9883,1e-05,1.04542]
[1776872411662,70.65,79260.23,0.0,0.98828,1e-05,1.04725]
[1776872414683,70.66,79267.75,0.0,0.98837,1e-05,1.04073]
[1776872415693,70.67,79265.95,0.0,0.98834,1e-05,1.04272]
[1776872417704,70.67,79260.41,0.0,0.98826,1e-05,1.04858]
[1776872419718,70.68,79241.76,0.0,0.98802,1e-05,1.06748]
[1776872420726,70.68,79234.37,0.0,0.98792,1e-05,1.07476]
[1776872421732,70.68,79226.48,0.0,0.98781,1e-05,1.08279]
[1776872422740,70.69,79227.51,0.0,0.98783,1e-05,1.08195]
[1776872424767,70.69,79219.63,0.0,0.98772,1e-05,1.09018]
[1776872426776,70.7,79213.48,0.0,0.98763,1e-05,1.09686]
[1776872427828,70.7,79205.96,0.0,0.98753,1e-05,1.10443]
[1776872428833,70.7,79203.63,0.0,0.98749,1e-05,1.10709]
[1776872433872,70.71,79202.62,0.0,0.98751,1e-05,1.10534]
[1776872435878,70.71,79197.52,0.0,0.98744,1e-05,1.11081]
[1776872440920,70.72,79209.89,0.0,0.98759,1e-05,1.09902]
[1776872441925,70.72,79208.79,0.0,0.98758,1e-05,1.1003]
[1776872443938,70.73,79216.17,0.0,0.98767,1e-05,1.09321]
[1776872445952,70.73,79219.63,0.0,0.98771,1e-05,1.0901]
[1776872447966,70.74,79225.19,0.0,0.98778,1e-05,1.08492]
[1776872451994,70.75,79231.33,0.0,0.98785,1e-05,1.07959]
[1776872454009,70.75,79235.53,0.0,0.9879,1e-05,1.07584]
[1776872456023,70.76,79239.56,0.0,0.98794,1e-05,1.07249]
[1776872457029,70.76,79246.21,0.0,0.98803,1e-05,1.06595]
[1776872458036,70.76,79250.88,0.0,0.98809,1e-05,1.0616]
[1776872460061,70.77,79258.43,0.0,0.98818,1e-05,1.05471]
[1776872462077,70.84,79263.93,0.0,0.98818,1e-05,1.05424]
[1776872467108,70.88,79262.87,0.0,0.98813,1e-05,1.05869]
[1776872469126,70.92,79260.31,0.0,0.98806,1e-05,1.06374]
[1776872471138,70.92,79254.21,0.0,0.98798,1e-05,1.07016]
[1776872472145,70.92,79247.59,0.0,0.98789,1e-05,1.07689]
[1776872473154,70.93,79243.64,0.0,0.98783,1e-05,1.08099]
[1776872477180,70.94,79249.5,0.0,0.9879,1e-05,1.07598]
[1776872479194,70.94,79257.0,0.0,0.98799,1e-05,1.06901]
[1776872480201,70.94,79264.52,0.0,0.98809,1e-05,1.06187]
[1776872481208,70.95,79268.61,0.0,0.98813,1e-05,1.0581]
[1776872485105,71.07,79271.61,0.0,0.98806,1e-05,1.06411]
[1776872488260,71.1,79268.55,0.0,0.98799,1e-05,1.06966]
[1776872491284,71.11,79264.26,0.0,0.98796,1e-05,1.07118]
[1776872496319,71.12,79266.83,0.0,0.98798,1e-05,1.06967]
[1776872501354,71.14,79268.12,0.0,0.98798,1e-05,1.06943]
[1776872506388,71.15,79268.41,0.0,0.98797,1e-05,1.07017]
[1776872511424,71.19,79290.08,0.0,0.98821,1e-05,1.05201]
[1776872512433,71.19,79303.05,0.0,0.98837,1e-05,1.03979]
[1776872513441,71.2,79308.06,0.0,0.98843,1e-05,1.03552]
[1776872514445,71.2,79313.47,0.0,0.98849,1e-05,1.03038]
[1776872515452,71.23,79313.2,0.0,0.98846,1e-05,1.03328]
[1776872516458,71.24,79308.14,0.0,0.98839,1e-05,1.03836]
[1776872517466,71.24,79304.46,0.0,0.98834,1e-05,1.04213]
[1776872519480,71.25,79310.26,0.0,0.98841,1e-05,1.03709]
[1776872524515,71.26,79310.92,0.0,0.9884,1e-05,1.03772]
[1776872529549,71.28,79310.28,0.0,0.98837,1e-05,1.0396]
[1776872534585,71.3,79313.37,0.0,0.9884,1e-05,1.03789]
[1776872536599,71.3,79307.53,0.0,0.98832,1e-05,1.04397]
[1776872538614,71.31,79306.47,0.0,0.9883,1e-05,1.04547]
[1776872539621,71.31,79300.43,0.0,0.98822,1e-05,1.05151]
[1776872544656,71.33,79301.62,0.0,0.98822,1e-05,1.05175]
[1776872548683,71.35,79293.43,0.0,0.9881,1e-05,1.06057]
[1776872550699,71.35,79292.51,0.0,0.98808,1e-05,1.06189]
[1776872553725,71.39,79286.58,0.0,0.98801,1e-05,1.06697]
[1776872554727,71.41,79282.07,0.0,0.98793,1e-05,1.07339]
[1776872555734,71.41,79274.51,0.0,0.98783,1e-05,1.08099]
[1776872556741,71.42,79275.06,0.0,0.98783,1e-05,1.08063]
[1776872558755,71.42,79269.43,0.0,0.98775,1e-05,1.08652]
[1776872559765,71.42,79262.51,0.0,0.98766,1e-05,1.09354]
[1776872560769,71.43,79255.84,0.0,0.98757,1e-05,1.10032]
[1776872561776,71.43,79246.13,0.0,0.98744,1e-05,1.11018]
[1776872562783,71.43,79241.7,0.0,0.98738,1e-05,1.11477]
[1776872567819,71.44,79232.82,0.0,0.98725,1e-05,1.12433]
[1776872568826,71.44,79231.08,0.0,0.98723,1e-05,1.1262]
[1776872571846,71.44,79219.68,0.0,0.98707,1e-05,1.13812]
[1776872572853,71.44,79218.66,0.0,0.98705,1e-05,1.13925]
[1776872577888,71.45,79221.8,0.0,0.98709,1e-05,1.13643]
[1776872581928,71.45,79249.09,0.0,0.98745,1e-05,1.10911]
[1776872582936,71.45,79271.54,0.0,0.98775,1e-05,1.08689]
[1776872583945,71.46,79281.33,0.0,0.98787,1e-05,1.07743]
[1776872584949,71.46,79280.96,0.0,0.98787,1e-05,1.07799]
[1776872587975,71.47,79273.67,0.0,0.98776,1e-05,1.0857]
[1776872589984,71.47,79283.95,0.0,0.98789,1e-05,1.07595]
[1776872590991,71.47,79284.41,0.0,0.9879,1e-05,1.07569]
[1776872596028,71.49,79275.61,0.0,0.98777,1e-05,1.08529]
[1776872597034,71.49,79269.63,0.0,0.98769,1e-05,1.09137]
[1776872598041,71.49,79269.28,0.0,0.98768,1e-05,1.09189]
[1776872603077,71.5,79266.84,0.0,0.98764,1e-05,1.09516]
[1776872606099,71.51,79257.17,0.0,0.98751,1e-05,1.10529]
[1776872607104,71.51,79254.79,0.0,0.98747,1e-05,1.10783]
[1776872612139,71.52,79256.17,0.0,0.98752,1e-05,1.10365]
[1776872613173,71.52,79243.21,0.0,0.98734,1e-05,1.11694]
[1776872614155,71.52,79237.02,0.0,0.98726,1e-05,1.12332]
[1776872615165,71.52,79241.99,0.0,0.98732,1e-05,1.1184]
[1776872617176,71.53,79244.72,0.0,0.98736,1e-05,1.11589]
[1776872619191,71.53,79252.13,0.0,0.98745,1e-05,1.1087]
[1776872623225,71.54,79245.84,0.0,0.98736,1e-05,1.11568]
[1776872625233,71.54,79237.3,0.0,0.98724,1e-05,1.12454]
[1776872626239,71.54,79232.2,0.0,0.98717,1e-05,1.12972]
[1776872627246,71.55,79238.9,0.0,0.98726,1e-05,1.12313]
[1776872632281,71.55,79245.22,0.0,0.98734,1e-05,1.11734]
[1776872636309,71.56,79233.84,0.0,0.98718,1e-05,1.12933]
[1776872638324,71.56,79239.95,0.0,0.98726,1e-05,1.12335]
[1776872640337,71.56,79247.43,0.0,0.98736,1e-05,1.11603]
[1776872646261,71.57,79256.11,0.0,0.98746,1e-05,1.10809]
[1776872647386,71.58,79261.87,0.0,0.98754,1e-05,1.10247]
[1776872651413,71.58,79254.82,0.0,0.98744,1e-05,1.11006]
[1776872656449,71.59,79249.93,0.0,0.98736,1e-05,1.11557]
[1776872660477,71.6,79246.02,0.0,0.9873,1e-05,1.11996]
[1776872665513,71.6,79240.34,0.0,0.98722,1e-05,1.12621]
[1776872667526,71.61,79233.23,0.0,0.98712,1e-05,1.13362]
[1776872669540,71.61,79227.9,0.0,0.98705,1e-05,1.13922]
[1776872670547,71.61,79232.7,0.0,0.98711,1e-05,1.1344]
[1776872671554,71.61,79228.48,0.0,0.98709,1e-05,1.13535]
[1776872676610,71.62,79232.31,0.0,0.98714,1e-05,1.13184]
[1776872677618,71.62,79240.39,0.0,0.98725,1e-05,1.12373]
[1776872679635,71.62,79245.92,0.0,0.98732,1e-05,1.11836]
[1776872680637,71.62,79251.85,0.0,0.9874,1e-05,1.11252]
[1776872682651,71.62,79264.32,0.0,0.98756,1e-05,1.10032]
[1776872684666,71.63,79270.07,0.0,0.98763,1e-05,1.0949]
[1776872686679,71.63,79278.04,0.0,0.98773,1e-05,1.08734]
[1776872690709,71.64,79271.15,0.0,0.98763,1e-05,1.0948]
[1776872693730,71.65,79268.77,0.0,0.98759,1e-05,1.09761]
[1776872694735,71.65,79274.04,0.0,0.98766,1e-05,1.09253]
[1776872695743,71.65,79276.47,0.0,0.98769,1e-05,1.09029]
[1776872698764,71.66,79277.25,0.0,0.98769,1e-05,1.09001]
[1776872703799,71.67,79273.26,0.0,0.98763,1e-05,1.09475]
[1776872706820,71.67,79267.98,0.0,0.98756,1e-05,1.10047]
[1776872708835,71.68,79264.91,0.0,0.98751,1e-05,1.10382]
[1776872713869,71.69,79264.88,0.0,0.9875,1e-05,1.10458]
[1776872715884,71.69,79259.6,0.0,0.98743,1e-05,1.11014]
[1776872717898,71.69,79264.94,0.0,0.9875,1e-05,1.10506]
[1776872718903,71.7,79267.06,0.0,0.98752,1e-05,1.10308]
[1776872719911,71.7,79273.4,0.0,0.9876,1e-05,1.09692]
[1776872720919,71.7,79275.45,0.0,0.98763,1e-05,1.09504]
[1776872725952,71.71,79275.72,0.0,0.98762,1e-05,1.09557]
[1776872729981,71.72,79281.48,0.0,0.98769,1e-05,1.09051]
[1776872735018,71.73,79280.8,0.0,0.9877,1e-05,1.08868]
[1776872738042,71.74,79274.08,0.0,0.98761,1e-05,1.09585]
[1776872739047,71.74,79267.66,0.0,0.98752,1e-05,1.10239]
[1776872740055,71.74,79266.53,0.0,0.98751,1e-05,1.10367]
[1776872744082,71.75,79271.58,0.0,0.98756,1e-05,1.09925]
[1776872749119,71.76,79271.87,0.0,0.98756,1e-05,1.09975]
[1776872753145,71.77,79278.42,0.0,0.98764,1e-05,1.09388]
[1776872758183,71.78,79281.1,0.0,0.98766,1e-05,1.09206]
[1776872760198,71.78,79285.9,0.0,0.98772,1e-05,1.08767]
[1776872761205,71.79,79294.67,0.0,0.98783,1e-05,1.07924]
[1776872762211,71.79,79300.72,0.0,0.98791,1e-05,1.07353]
[1776872763218,71.79,79300.18,0.0,0.9879,1e-05,1.07425]
[1776872767246,71.8,79306.93,0.0,0.98797,1e-05,1.06849]
[1776872768252,71.8,79315.18,0.0,0.98807,1e-05,1.06072]
[1776872769264,71.81,79320.75,0.0,0.98814,1e-05,1.05558]
[1776872772282,71.82,79312.72,0.0,0.98803,1e-05,1.06399]
[1776872773288,71.82,79310.92,0.0,0.98801,1e-05,1.06594]
[1776872775304,71.82,79309.67,0.0,0.98798,1e-05,1.06755]
[1776872777319,71.83,79315.21,0.0,0.98805,1e-05,1.06258]
[1776872782352,71.84,79323.33,0.0,0.98814,1e-05,1.05574]
[1776872785373,71.85,79329.46,0.0,0.98821,1e-05,1.05047]
[1776872788396,71.86,79324.91,0.0,0.98814,1e-05,1.05563]
[1776872789401,71.86,79319.11,0.0,0.98807,1e-05,1.06139]
[1776872792423,71.87,79315.8,0.0,0.98805,1e-05,1.06182]
[1776872794436,71.88,79311.27,0.0,0.98799,1e-05,1.06654]
[1776872796450,71.88,79306.7,0.0,0.98793,1e-05,1.07129]
[1776872800494,71.89,79301.32,0.0,0.98785,1e-05,1.07699]
[1776872802522,71.89,79293.69,0.0,0.98775,1e-05,1.08476]
[1776872803518,71.89,79281.16,0.0,0.98758,1e-05,1.09739]
[1776872804524,71.89,79275.03,0.0,0.9875,1e-05,1.10347]
[1776872805532,71.9,79276.14,0.0,0.98752,1e-05,1.10248]
[1776872810570,71.9,79274.31,0.0,0.98748,1e-05,1.10489]
[1776872815601,71.91,79271.22,0.0,0.98744,1e-05,1.10854]
[1776872816610,71.91,79258.29,0.0,0.98726,1e-05,1.12162]
[1776872817615,71.91,79251.03,0.0,0.98716,1e-05,1.12904]
[1776872818622,71.91,79246.49,0.0,0.9871,1e-05,1.13372]
[1776872819629,71.92,79241.33,0.0,0.98703,1e-05,1.13904]
[1776872821643,71.92,79237.97,0.0,0.98698,1e-05,1.14259]
[1776872822650,71.92,79248.21,0.0,0.98712,1e-05,1.13221]
[1776872823657,71.92,79251.07,0.0,0.98716,1e-05,1.12938]
[1776872828691,71.92,79250.44,0.0,0.98714,1e-05,1.13043]
[1776872833727,71.93,79245.46,0.0,0.98707,1e-05,1.13589]
[1776872838762,71.93,79246.23,0.0,0.98708,1e-05,1.13551]
[1776872843798,71.94,79241.8,0.0,0.98701,1e-05,1.14043]
[1776872846818,71.94,79248.72,0.0,0.9871,1e-05,1.13363]
[1776872848832,71.95,79254.76,0.0,0.98718,1e-05,1.12769]
[1776872849840,71.95,79261.28,0.0,0.98727,1e-05,1.12121]
[1776872850848,71.95,79267.55,0.0,0.98735,1e-05,1.11502]
[1776872851854,71.95,79269.56,0.0,0.98741,1e-05,1.10973]
[1776872855882,71.96,79275.49,0.0,0.98748,1e-05,1.10433]
[1776872859917,71.96,79277.3,0.0,0.9875,1e-05,1.10309]
[1776872860923,71.97,79283.72,0.0,0.98758,1e-05,1.09686]
[1776872861944,71.97,79284.79,0.0,0.9876,1e-05,1.09596]
[1776872862949,71.97,79279.2,0.0,0.98752,1e-05,1.10165]
[1776872866977,71.98,79285.44,0.0,0.98759,1e-05,1.09606]
[1776872867988,71.98,79286.98,0.0,0.98761,1e-05,1.09484]
[1776872873021,71.99,79280.43,0.0,0.98751,1e-05,1.1021]
[1776872874029,71.99,79269.55,0.0,0.98737,1e-05,1.11309]
[1776872875039,72.0,79264.79,0.0,0.9873,1e-05,1.11799]
[1776872877050,72.0,79263.34,0.0,0.98728,1e-05,1.11969]
[1776872882085,72.01,79268.92,0.0,0.98735,1e-05,1.11468]
[1776872884098,72.01,79270.61,0.0,0.98737,1e-05,1.11324]
[1776872888129,72.02,79275.29,0.0,0.98742,1e-05,1.10908]
[1776872889134,72.02,79275.68,0.0,0.98743,1e-05,1.10883]
[1776872894169,72.03,79274.19,0.0,0.9874,1e-05,1.11098]
[1776872899204,72.04,79273.64,0.0,0.98738,1e-05,1.11219]
[1776872902224,72.04,79282.93,0.0,0.9875,1e-05,1.10334]
[1776872903232,72.04,79288.05,0.0,0.98756,1e-05,1.09841]
[1776872905246,72.05,79291.85,0.0,0.98761,1e-05,1.09496]
[1776872910281,72.06,79294.44,0.0,0.98763,1e-05,1.0932]
[1776872915317,72.07,79301.66,0.0,0.98775,1e-05,1.08359]
[1776872916324,72.07,79307.13,0.0,0.98782,1e-05,1.07842]
[1776872917331,72.07,79310.42,0.0,0.98786,1e-05,1.07521]
[1776872922366,72.08,79307.77,0.0,0.98782,1e-05,1.07836]
[1776872927403,72.09,79302.01,0.0,0.98774,1e-05,1.08488]
[1776872931429,72.1,79312.29,0.0,0.98786,1e-05,1.07554]
[1776872932436,72.1,79317.14,0.0,0.98792,1e-05,1.07102]
[1776872937471,72.11,79315.18,0.0,0.98788,1e-05,1.07387]
[1776872942510,72.13,79318.68,0.0,0.98791,1e-05,1.07139]
[1776872947542,72.14,79321.76,0.0,0.98794,1e-05,1.0693]
[1776872952578,72.15,79323.24,0.0,0.98795,1e-05,1.06877]
[1776872957612,72.16,79324.45,0.0,0.98795,1e-05,1.06849]
[1776872962647,72.17,79326.76,0.0,0.98797,1e-05,1.06714]
[1776872967682,72.19,79329.76,0.0,0.988,1e-05,1.06513]
[1776872971711,72.2,79320.14,0.0,0.9879,1e-05,1.0718]
[1776872972717,72.2,79317.05,0.0,0.98786,1e-05,1.07496]
[1776872977754,72.21,79316.19,0.0,0.98784,1e-05,1.07659]
[1776872982788,72.22,79322.61,0.0,0.98791,1e-05,1.07116]
[1776872988702,72.23,79325.38,0.0,0.98793,1e-05,1.06949]
[1776872991852,72.24,79318.34,0.0,0.98784,1e-05,1.0768]
[1776872992858,72.24,79308.48,0.0,0.98771,1e-05,1.08657]
[1776872993864,72.24,79305.99,0.0,0.98767,1e-05,1.08915]
[1776872994872,72.25,79297.94,0.0,0.98757,1e-05,1.09721]
[1776872995878,72.25,79292.56,0.0,0.98749,1e-05,1.10265]
[1776872996885,72.25,79286.11,0.0,0.98741,1e-05,1.10917]
[1776872998773,72.25,79282.65,0.0,0.98736,1e-05,1.11283]
[1776873001922,72.26,79273.93,0.0,0.98724,1e-05,1.12186]
[1776873003934,72.26,79270.46,0.0,0.98719,1e-05,1.12553]
[1776873005949,72.26,79262.61,0.0,0.98708,1e-05,1.13362]
[1776873006955,72.26,79255.94,0.0,0.98699,1e-05,1.14046]
[1776873007962,72.26,79251.69,0.0,0.98693,1e-05,1.14485]
[1776873009976,72.26,79247.56,0.0,0.98687,1e-05,1.14917]
[1776873015020,72.27,79241.74,0.0,0.98679,1e-05,1.15534]
[1776873017031,72.27,79234.45,0.0,0.98669,1e-05,1.16291]
[1776873021059,72.27,79230.87,0.0,0.98664,1e-05,1.16672]
[1776873026096,72.27,79228.7,0.0,0.98661,1e-05,1.16904]
[1776873028109,72.27,79213.73,0.0,0.9864,1e-05,1.18468]
[1776873033143,72.27,79211.41,0.0,0.9864,1e-05,1.1835]
[1776873035158,72.27,79235.36,0.0,0.98674,1e-05,1.15858]
[1776873036166,72.27,79270.38,0.0,0.98722,1e-05,1.12295]
[1776873037174,72.27,79277.55,0.0,0.98731,1e-05,1.11586]
[1776873038179,72.27,79282.13,0.0,0.98737,1e-05,1.11139]
[1776873043222,72.28,79282.62,0.0,0.98737,1e-05,1.11146]
[1776873048262,72.28,79277.3,0.0,0.98729,1e-05,1.11734]
[1776873052290,72.29,79270.68,0.0,0.9872,1e-05,1.1244]
[1776873057321,72.3,79271.8,0.0,0.98721,1e-05,1.12378]
[1776873060344,72.3,79281.57,0.0,0.98733,1e-05,1.1143]
[1776873061350,72.3,79287.23,0.0,0.98741,1e-05,1.10878]
[1776873062358,72.3,79288.58,0.0,0.98742,1e-05,1.10757]
[1776873066387,72.31,79296.61,0.0,0.98752,1e-05,1.10013]
[1776873067393,72.31,79305.11,0.0,0.98763,1e-05,1.0919]
[1776873068402,72.32,79305.13,0.0,0.98763,1e-05,1.09203]
[1776873070421,72.32,79299.2,0.0,0.98755,1e-05,1.09818]
[1776873075453,72.33,79300.72,0.0,0.98756,1e-05,1.09741]
[1776873079479,72.34,79300.51,0.0,0.98755,1e-05,1.09822]
[1776873083507,72.34,79292.61,0.0,0.98744,1e-05,1.10662]
[1776873086528,72.35,79287.86,0.0,0.98737,1e-05,1.11174]
[1776873091563,72.36,79286.21,0.0,0.98737,1e-05,1.11064]
[1776873096598,72.37,79280.94,0.0,0.98729,1e-05,1.1167]
[1776873101633,72.38,79279.26,0.0,0.98726,1e-05,1.11902]
[1776873106668,72.39,79281.69,0.0,0.98729,1e-05,1.11722]
[1776873111703,72.39,79281.93,0.0,0.98728,1e-05,1.11764]
[1776873115730,72.4,79287.36,0.0,0.98735,1e-05,1.11275]
[1776873121775,72.41,79286.36,0.0,0.98732,1e-05,1.11455]
[1776873126808,72.42,79286.06,0.0,0.98731,1e-05,1.11549]
[1776873131845,72.43,79286.79,0.0,0.98731,1e-05,1.1154]
[1776873136880,72.44,79285.49,0.0,0.98729,1e-05,1.11731]
[1776873141915,72.45,79284.02,0.0,0.98726,1e-05,1.11938]
[1776873146951,72.45,79281.97,0.0,0.98722,1e-05,1.12203]
[1776873150977,72.46,79294.68,0.0,0.98739,1e-05,1.10984]
[1776873151987,72.46,79310.0,0.0,0.98762,1e-05,1.0915]
[1776873154000,72.47,79321.73,0.0,0.98777,1e-05,1.0804]
[1776873158028,72.48,79326.79,0.0,0.98782,1e-05,1.07622]
[1776873163063,72.49,79327.6,0.0,0.98782,1e-05,1.07633]
[1776873168098,72.5,79332.4,0.0,0.98787,1e-05,1.07259]
[1776873173156,72.51,79348.0,0.0,0.98806,1e-05,1.05831]
[1776873174184,72.51,79362.58,0.0,0.98824,1e-05,1.04446]
[1776873175194,72.51,79354.3,0.0,0.98814,1e-05,1.05231]
[1776873176249,72.51,79340.89,0.0,0.98797,1e-05,1.06532]
[1776873177187,72.52,79335.06,0.0,0.98789,1e-05,1.07135]
[1776873178194,72.52,79334.65,0.0,0.98788,1e-05,1.07193]
[1776873182222,72.53,79328.23,0.0,0.98779,1e-05,1.07884]
[1776873184235,72.53,79325.44,0.0,0.98775,1e-05,1.08188]
[1776873189272,72.54,79318.34,0.0,0.98765,1e-05,1.08956]
[1776873192293,72.55,79312.05,0.0,0.98756,1e-05,1.09616]
[1776873194307,72.55,79305.7,0.0,0.98747,1e-05,1.10268]
[1776873199342,72.56,79301.99,0.0,0.98742,1e-05,1.10697]
[1776873204377,72.57,79303.66,0.0,0.98743,1e-05,1.10594]
[1776873206390,72.57,79309.99,0.0,0.98751,1e-05,1.09994]
[1776873211426,72.58,79312.9,0.0,0.98758,1e-05,1.09437]
[1776873216461,72.59,79312.66,0.0,0.98756,1e-05,1.0953]
[1776873221497,72.6,79319.52,0.0,0.98765,1e-05,1.08927]
[1776873226531,72.61,79321.25,0.0,0.98766,1e-05,1.08847]
[1776873230559,72.62,79315.12,0.0,0.98757,1e-05,1.09504]
[1776873235594,72.63,79317.48,0.0,0.98759,1e-05,1.09341]
[1776873240629,72.64,79317.45,0.0,0.98758,1e-05,1.09412]
[1776873244657,72.65,79322.57,0.0,0.98764,1e-05,1.08967]
[1776873246680,72.65,79335.73,0.0,0.98781,1e-05,1.07718]
[1776873247681,72.65,79342.98,0.0,0.9879,1e-05,1.07035]
[1776873250704,72.66,79351.17,0.0,0.98799,1e-05,1.06304]
[1776873252724,72.67,79357.65,0.0,0.98807,1e-05,1.05723]
[1776873256744,72.68,79362.6,0.0,0.98812,1e-05,1.05332]
[1776873261784,72.69,79372.36,0.0,0.98823,1e-05,1.04511]
[1776873262790,72.69,79379.55,0.0,0.98832,1e-05,1.03857]
[1776873265810,72.7,79372.3,0.0,0.98822,1e-05,1.04606]
[1776873267831,72.71,79360.75,0.0,0.98807,1e-05,1.05744]
[1776873268838,72.71,79355.67,0.0,0.988,1e-05,1.06248]
[1776873269857,72.71,79350.53,0.0,0.98793,1e-05,1.06759]
[1776873270854,72.72,79355.82,0.0,0.988,1e-05,1.0627]
[1776873271861,72.72,79360.55,0.0,0.98809,1e-05,1.05507]
[1776873272868,72.72,79370.2,0.0,0.98821,1e-05,1.04612]
[1776873273876,72.72,79370.02,0.0,0.9882,1e-05,1.0465]
[1776873275889,72.73,79377.28,0.0,0.98829,1e-05,1.04008]
[1776873276896,72.73,79383.34,0.0,0.98836,1e-05,1.03462]
[1776873277903,72.74,79386.26,0.0,0.98839,1e-05,1.03212]
[1776873282938,72.75,79390.43,0.0,0.98843,1e-05,1.02941]
[1776873285959,72.76,79389.83,0.0,0.98841,1e-05,1.03071]
[1776873287973,72.77,79386.54,0.0,0.98837,1e-05,1.03425]
[1776873293008,72.79,79389.87,0.0,0.98839,1e-05,1.03231]
[1776873295022,72.79,79395.04,0.0,0.98845,1e-05,1.02798]
[1776873300056,72.81,79397.01,0.0,0.98846,1e-05,1.02738]
[1776873305105,72.83,79398.07,0.0,0.98845,1e-05,1.0276]
[1776873310141,72.83,79392.99,0.0,0.98839,1e-05,1.03233]
[1776873312156,72.83,79393.46,0.0,0.9884,1e-05,1.03189]
[1776873315176,72.83,79388.28,0.0,0.98833,1e-05,1.03673]
[1776873319204,72.83,79393.52,0.0,0.9884,1e-05,1.03184]
[1776873324240,72.83,79395.51,0.0,0.98842,1e-05,1.02998]
[1776873329275,72.83,79401.01,0.0,0.98849,1e-05,1.02487]
[1776873334310,72.83,79403.31,0.0,0.98855,1e-05,1.01951]
[1776873339345,72.83,79405.76,0.0,0.98858,1e-05,1.0175]
[1776873344385,72.84,79406.72,0.0,0.98858,1e-05,1.01759]
[1776873349420,72.84,79405.07,0.0,0.98856,1e-05,1.01911]
[1776873351434,72.84,79399.78,0.0,0.98849,1e-05,1.02401]
[1776873356469,72.84,79401.99,0.0,0.98852,1e-05,1.02196]
[1776873361508,72.85,79399.34,0.0,0.98849,1e-05,1.02464]
[1776873366540,72.85,79398.1,0.0,0.98847,1e-05,1.02579]
[1776873371578,72.85,79402.46,0.0,0.98852,1e-05,1.02175]
[1776873372585,72.85,79397.01,0.0,0.98845,1e-05,1.02704]
[1776873373593,72.85,79393.33,0.0,0.98841,1e-05,1.03069]
[1776873375606,72.86,79384.19,0.0,0.98829,1e-05,1.03967]
[1776873376613,72.86,79381.15,0.0,0.98825,1e-05,1.04273]
[1776873377620,72.87,79387.33,0.0,0.98832,1e-05,1.03713]
[1776873378628,72.87,79388.94,0.0,0.98834,1e-05,1.03584]
[1776873383664,72.89,79390.12,0.0,0.98834,1e-05,1.03603]
[1776873388697,72.9,79389.57,0.0,0.98832,1e-05,1.03762]
[1776873393733,72.92,79385.79,0.0,0.98829,1e-05,1.03895]
[1776873394740,72.92,79379.08,0.0,0.98821,1e-05,1.04545]
[1776873399775,72.93,79373.59,0.0,0.98812,1e-05,1.05162]
[1776873404811,72.95,79369.98,0.0,0.98807,1e-05,1.056]
[1776873409845,72.96,79374.14,0.0,0.98811,1e-05,1.05303]
[1776873414882,72.97,79369.11,0.0,0.98803,1e-05,1.05877]
[1776873415887,72.97,79360.96,0.0,0.98793,1e-05,1.06672]
[1776873420922,72.99,79365.59,0.0,0.98797,1e-05,1.06319]
[1776873425971,73.0,79364.32,0.0,0.98795,1e-05,1.06513]
[1776873430993,73.01,79367.32,0.0,0.98797,1e-05,1.06321]
[1776873436030,73.02,79363.21,0.0,0.98791,1e-05,1.06806]
[1776873441066,73.03,79359.94,0.0,0.98786,1e-05,1.07208]
[1776873446100,73.05,79358.36,0.0,0.98782,1e-05,1.07447]
[1776873451134,73.06,79358.01,0.0,0.98784,1e-05,1.0723]
[1776873457177,73.07,79358.12,0.0,0.98783,1e-05,1.07322]
[1776873462212,73.08,79357.41,0.0,0.98781,1e-05,1.07475]
[1776873467247,73.09,79357.64,0.0,0.9878,1e-05,1.07536]
[1776873472282,73.11,79357.29,0.0,0.98779,1e-05,1.07653]
[1776873473289,73.11,79345.78,0.0,0.98764,1e-05,1.08781]
[1776873474297,73.11,79336.29,0.0,0.98751,1e-05,1.0972]
[1776873475303,73.11,79333.04,0.0,0.98747,1e-05,1.10051]
[1776873476311,73.11,79327.82,0.0,0.9874,1e-05,1.10576]
[1776873477316,73.11,79321.11,0.0,0.98731,1e-05,1.11248]
[1776873478323,73.12,79319.04,0.0,0.98728,1e-05,1.11463]
[1776873482247,73.12,79300.7,0.0,0.98703,1e-05,1.13328]
[1776873483359,73.12,79297.82,0.0,0.98699,1e-05,1.13623]
[1776873485373,73.12,79304.88,0.0,0.98709,1e-05,1.12928]
[1776873487387,73.13,79309.63,0.0,0.98715,1e-05,1.12469]
[1776873492317,73.13,79304.3,0.0,0.98707,1e-05,1.13043]
[1776873494436,73.13,79297.94,0.0,0.98698,1e-05,1.13695]
[1776873496451,73.13,79294.88,0.0,0.98694,1e-05,1.14015]
[1776873498465,73.14,79300.65,0.0,0.98702,1e-05,1.13447]
[1776873500479,73.14,79298.97,0.0,0.98699,1e-05,1.1363]
[1776873502493,73.14,79296.45,0.0,0.98696,1e-05,1.13896]
[1776873507528,73.14,79298.4,0.0,0.98698,1e-05,1.13729]
[1776873509543,73.14,79301.53,0.0,0.98702,1e-05,1.13428]
[1776873511556,73.15,79296.17,0.0,0.98698,1e-05,1.13632]
[1776873514578,73.15,79301.93,0.0,0.98706,1e-05,1.13072]
[1776873515585,73.15,79305.86,0.0,0.98711,1e-05,1.12686]
[1776873517599,73.15,79314.39,0.0,0.98722,1e-05,1.11854]
[1776873518606,73.15,79316.63,0.0,0.98725,1e-05,1.11641]
[1776873523641,73.16,79319.1,0.0,0.98728,1e-05,1.11435]
[1776873528676,73.16,79312.35,0.0,0.98718,1e-05,1.12152]
[1776873530695,73.17,79309.21,0.0,0.98714,1e-05,1.12481]
[1776873533711,73.17,79304.04,0.0,0.98707,1e-05,1.13021]
[1776873535725,73.17,79302.57,0.0,0.98704,1e-05,1.13181]
[1776873540760,73.18,79299.58,0.0,0.987,1e-05,1.13513]
[1776873545796,73.18,79296.34,0.0,0.98695,1e-05,1.13869]
[1776873550832,73.18,79291.25,0.0,0.98688,1e-05,1.14409]
[1776873552845,73.18,79287.42,0.0,0.98683,1e-05,1.14805]
[1776873557881,73.19,79287.72,0.0,0.98683,1e-05,1.14794]
[1776873560901,73.19,79282.53,0.0,0.98675,1e-05,1.15331]
[1776873565937,73.19,79280.25,0.0,0.98672,1e-05,1.15579]
[1776873570970,73.19,79282.41,0.0,0.98675,1e-05,1.15373]
[1776873576011,73.2,79282.06,0.0,0.98678,1e-05,1.1508]
[1776873581042,73.2,79284.04,0.0,0.9868,1e-05,1.14898]
[1776873586076,73.2,79279.63,0.0,0.98674,1e-05,1.15368]
[1776873589104,73.21,79273.25,0.0,0.98664,1e-05,1.16089]
[1776873594132,73.21,79274.58,0.0,0.98666,1e-05,1.15958]
[1776873599167,73.21,79278.03,0.0,0.98671,1e-05,1.15612]
[1776873602192,73.21,79304.45,0.0,0.98707,1e-05,1.12946]
[1776873603197,73.21,79317.46,0.0,0.98724,1e-05,1.11659]
[1776873604204,73.21,79312.28,0.0,0.98717,1e-05,1.12182]
[1776873606217,73.22,79319.15,0.0,0.98726,1e-05,1.11515]
[1776873609238,73.22,79320.9,0.0,0.98728,1e-05,1.11368]
[1776873610246,73.22,79311.61,0.0,0.98715,1e-05,1.12299]
[1776873611252,73.22,79307.77,0.0,0.9871,1e-05,1.12689]
[1776873616287,73.23,79300.75,0.0,0.987,1e-05,1.13424]
[1776873618302,73.23,79290.35,0.0,0.98686,1e-05,1.14482]
[1776873619308,73.23,79288.91,0.0,0.98684,1e-05,1.14631]
[1776873621324,73.23,79283.16,0.0,0.98676,1e-05,1.15223]
[1776873622329,73.23,79276.81,0.0,0.98667,1e-05,1.1587]
[1776873626364,73.23,79282.01,0.0,0.98674,1e-05,1.1535]
[1776873631396,73.23,79284.02,0.0,0.98681,1e-05,1.1481]
[1776873635424,73.23,79294.63,0.0,0.98695,1e-05,1.13755]
[1776873636432,73.24,79305.19,0.0,0.98709,1e-05,1.12705]
[1776873639452,73.24,79310.66,0.0,0.98716,1e-05,1.12184]
[1776873644488,73.24,79305.72,0.0,0.98709,1e-05,1.12717]
[1776873649524,73.25,79296.65,0.0,0.98696,1e-05,1.13661]
[1776873651544,73.25,79290.16,0.0,0.98687,1e-05,1.1432]
[1776873653551,73.25,79296.75,0.0,0.98696,1e-05,1.13671]
[1776873654560,73.25,79305.98,0.0,0.98709,1e-05,1.12754]
[1776873655567,73.25,79311.49,0.0,0.98716,1e-05,1.12213]
[1776873657580,73.26,79318.48,0.0,0.98725,1e-05,1.11538]
[1776873662615,73.26,79325.74,0.0,0.98734,1e-05,1.10868]
[1776873665635,73.27,79321.25,0.0,0.98728,1e-05,1.11341]
[1776873670671,73.27,79329.09,0.0,0.98737,1e-05,1.10616]
[1776873673694,73.28,79315.4,0.0,0.98719,1e-05,1.11997]
[1776873674702,73.28,79308.55,0.0,0.9871,1e-05,1.12685]
[1776873678730,73.28,79296.37,0.0,0.98693,1e-05,1.13929]
[1776873680744,73.28,79290.77,0.0,0.98685,1e-05,1.14502]
[1776873685779,73.28,79291.53,0.0,0.98686,1e-05,1.14445]
[1776873687794,73.29,79296.64,0.0,0.98693,1e-05,1.13939]
[1776873690814,73.29,79302.0,0.0,0.987,1e-05,1.13416]
[1776873693837,73.29,79298.35,0.0,0.98698,1e-05,1.13451]
[1776873698869,73.29,79298.1,0.0,0.98698,1e-05,1.13503]
[1776873702899,73.3,79306.73,0.0,0.98709,1e-05,1.12663]
[1776873703911,73.3,79314.62,0.0,0.98719,1e-05,1.11886]
[1776873704914,73.3,79322.26,0.0,0.98729,1e-05,1.11139]
[1776873707937,73.3,79335.73,0.0,0.98747,1e-05,1.09847]
[1776873710991,73.31,79341.38,0.0,0.98754,1e-05,1.09331]
[1776873712973,73.31,79315.98,0.0,0.9872,1e-05,1.11845]
[1776873713981,73.31,79308.84,0.0,0.9871,1e-05,1.12561]
[1776873719014,73.31,79310.17,0.0,0.98712,1e-05,1.1246]
[1776873723044,73.32,79317.63,0.0,0.98721,1e-05,1.11746]
[1776873725058,73.32,79312.56,0.0,0.98714,1e-05,1.12264]
[1776873727072,73.32,79306.59,0.0,0.98706,1e-05,1.1287]
[1776873732107,73.33,79306.81,0.0,0.98706,1e-05,1.12877]
[1776873734147,73.33,79315.91,0.0,0.98718,1e-05,1.11983]
[1776873735135,73.33,79303.2,0.0,0.98701,1e-05,1.1325]
[1776873736160,73.33,79287.99,0.0,0.9868,1e-05,1.14791]
[1776873741177,73.33,79288.47,0.0,0.98681,1e-05,1.14754]
[1776873742185,73.33,79293.64,0.0,0.98688,1e-05,1.14234]
[1776873743193,73.33,79300.59,0.0,0.98697,1e-05,1.13539]
[1776873744200,73.33,79294.38,0.0,0.98689,1e-05,1.14169]
[1776873745206,73.33,79285.85,0.0,0.98677,1e-05,1.15035]
[1776873746214,73.33,79287.12,0.0,0.98679,1e-05,1.14909]
[1776873748227,73.33,79292.25,0.0,0.98686,1e-05,1.14395]
[1776873749234,73.33,79303.28,0.0,0.98701,1e-05,1.13289]
[1776873750241,73.33,79310.31,0.0,0.9871,1e-05,1.12592]
[1776873751248,73.34,79311.12,0.0,0.98715,1e-05,1.12171]
[1776873754271,73.34,79321.43,0.0,0.98728,1e-05,1.1117]
[1776873755276,73.34,79327.54,0.0,0.98736,1e-05,1.10577]
[1776873756283,73.34,79327.74,0.0,0.98736,1e-05,1.10567]
[1776873761323,73.35,79331.98,0.0,0.98741,1e-05,1.102]
[1776873766357,73.35,79336.31,0.0,0.98746,1e-05,1.09827]
[1776873771393,73.36,79331.93,0.0,0.9874,1e-05,1.10307]
[1776873774414,73.37,79321.9,0.0,0.98726,1e-05,1.11328]
[1776873775421,73.37,79320.21,0.0,0.98724,1e-05,1.11513]
[1776873778442,73.37,79325.57,0.0,0.9873,1e-05,1.11036]
[1776873779451,73.38,79329.2,0.0,0.98735,1e-05,1.10697]
[1776873781462,73.38,79333.74,0.0,0.9874,1e-05,1.10309]
[1776873786504,73.39,79334.48,0.0,0.9874,1e-05,1.10311]
[1776873788522,73.4,79342.48,0.0,0.9875,1e-05,1.09539]
[1776873789524,73.4,79347.77,0.0,0.98757,1e-05,1.09034]
[1776873790534,73.4,79349.1,0.0,0.98758,1e-05,1.08926]
[1776873793551,73.4,79333.89,0.0,0.98738,1e-05,1.10443]
[1776873794562,73.4,79325.82,0.0,0.98727,1e-05,1.11237]
[1776873795565,73.41,79322.28,0.0,0.98723,1e-05,1.11606]
[1776873796572,73.41,79320.94,0.0,0.98721,1e-05,1.11746]
[1776873801607,73.41,79320.27,0.0,0.98719,1e-05,1.11846]
[1776873806642,73.42,79326.07,0.0,0.98726,1e-05,1.11314]
[1776873811678,73.42,79325.82,0.0,0.98729,1e-05,1.11034]
[1776873812684,73.42,79334.08,0.0,0.9874,1e-05,1.1023]
[1776873813691,73.43,79337.26,0.0,0.98744,1e-05,1.09929]
[1776873815707,73.43,79339.89,0.0,0.98747,1e-05,1.09693]
[1776873817719,73.43,79344.96,0.0,0.98754,1e-05,1.09232]
[1776873818730,73.43,79351.65,0.0,0.98762,1e-05,1.08596]
[1776873821747,73.44,79357.71,0.0,0.98769,1e-05,1.08036]
[1776873826782,73.45,79361.28,0.0,0.98773,1e-05,1.07758]
[1776873828798,73.45,79366.11,0.0,0.98779,1e-05,1.07322]
[1776873833832,73.46,79365.67,0.0,0.98777,1e-05,1.07438]
[1776873834838,73.46,79370.71,0.0,0.98784,1e-05,1.0697]
[1776873837860,73.47,79375.67,0.0,0.9879,1e-05,1.06527]
[1776873840880,73.47,79376.79,0.0,0.98791,1e-05,1.0642]
[1776873842894,73.47,79383.74,0.0,0.988,1e-05,1.05761]
[1776873843901,73.47,79386.98,0.0,0.98804,1e-05,1.05455]
[1776873844907,73.47,79392.56,0.0,0.98811,1e-05,1.04947]
[1776873845915,73.47,79393.32,0.0,0.98812,1e-05,1.04875]
[1776873850950,73.48,79398.08,0.0,0.98817,1e-05,1.04467]
[1776873853971,73.48,79391.33,0.0,0.98808,1e-05,1.05159]
[1776873854978,73.49,79385.37,0.0,0.988,1e-05,1.0574]
[1776873855994,73.49,79385.73,0.0,0.988,1e-05,1.05724]
[1776873859007,73.5,79391.54,0.0,0.98807,1e-05,1.05229]
[1776873864042,73.51,79397.33,0.0,0.98813,1e-05,1.04774]
[1776873869077,73.52,79397.69,0.0,0.98812,1e-05,1.04832]
[1776873872098,73.53,79399.87,0.0,0.98818,1e-05,1.04353]
[1776873877136,73.54,79397.75,0.0,0.98814,1e-05,1.0465]
[1776873882179,73.56,79421.13,0.0,0.98841,1e-05,1.02595]
[1776873885198,73.57,79412.22,0.0,0.9883,1e-05,1.03466]
[1776873886206,73.57,79408.95,0.0,0.98825,1e-05,1.03792]
[1776873888220,73.57,79414.4,0.0,0.98831,1e-05,1.03327]
[1776873889228,73.58,79427.12,0.0,0.98847,1e-05,1.02174]
[1776873890247,73.58,79427.51,0.0,0.98847,1e-05,1.02161]
[1776873895271,73.58,79425.76,0.0,0.98845,1e-05,1.02322]
[1776873899298,73.58,79422.6,0.0,0.98841,1e-05,1.02613]
[1776873903328,73.58,79430.57,0.0,0.9885,1e-05,1.0188]
[1776873908364,73.58,79437.25,0.0,0.98859,1e-05,1.01269]
[1776873913396,73.58,79439.3,0.0,0.98861,1e-05,1.01082]
[1776873914407,73.58,79448.25,0.0,0.98872,1e-05,1.00269]
[1776873915410,73.58,79453.58,0.0,0.98878,1e-05,0.99788]
[1776873918432,73.58,79458.76,0.0,0.98884,1e-05,0.99322]
[1776873919438,73.58,79459.81,0.0,0.98885,1e-05,0.99228]
[1776873922462,73.58,79454.08,0.0,0.98879,1e-05,0.99743]
[1776873927494,73.58,79452.94,0.0,0.98877,1e-05,0.99846]
[1776873929510,73.58,79447.13,0.0,0.9887,1e-05,1.00371]
[1776873931522,73.58,79442.4,0.0,0.98868,1e-05,1.00477]
[1776873932533,73.58,79432.29,0.0,0.98856,1e-05,1.01398]
[1776873933536,73.58,79422.97,0.0,0.98845,1e-05,1.02252]
[1776873934543,73.58,79423.1,0.0,0.98845,1e-05,1.0224]
[1776873938572,73.58,79429.02,0.0,0.98852,1e-05,1.01697]
[1776873941595,73.58,79432.62,0.0,0.98856,1e-05,1.01368]
[1776873943606,73.58,79440.54,0.0,0.98866,1e-05,1.00646]
[1776873944617,73.58,79441.73,0.0,0.98867,1e-05,1.00538]
[1776873945621,73.58,79436.33,0.0,0.98861,1e-05,1.01029]
[1776873946626,73.58,79430.2,0.0,0.98854,1e-05,1.01589]
[1776873947634,73.58,79426.93,0.0,0.9885,1e-05,1.01889]
[1776873951666,73.58,79419.46,0.0,0.98841,1e-05,1.02576]
[1776873953676,73.58,79410.19,0.0,0.98829,1e-05,1.03434]
[1776873954682,73.58,79407.4,0.0,0.98826,1e-05,1.03693]
[1776873956696,73.58,79401.5,0.0,0.98818,1e-05,1.04243]
[1776873959720,73.58,79396.04,0.0,0.98812,1e-05,1.04755]
[1776873960726,73.58,79390.36,0.0,0.98805,1e-05,1.05289]
[1776873961735,73.58,79383.68,0.0,0.98796,1e-05,1.0592]
[1776873962741,73.58,79382.96,0.0,0.98795,1e-05,1.05988]
[1776873964755,73.58,79389.0,0.0,0.98803,1e-05,1.05417]
[1776873966770,73.58,79400.67,0.0,0.98817,1e-05,1.04321]
[1776873967776,73.58,79406.29,0.0,0.98824,1e-05,1.03797]
[1776873968783,73.58,79409.57,0.0,0.98828,1e-05,1.03491]
[1776873973825,73.58,79414.22,0.0,0.98834,1e-05,1.0306]
[1776873974826,73.58,79421.92,0.0,0.98844,1e-05,1.02349]
[1776873976840,73.58,79426.07,0.0,0.98849,1e-05,1.01967]
[1776873979860,73.58,79416.79,0.0,0.98837,1e-05,1.02822]
[1776873980867,73.58,79414.73,0.0,0.98835,1e-05,1.03013]
[1776873982882,73.58,79412.85,0.0,0.98832,1e-05,1.03187]
[1776873985904,73.58,79402.19,0.0,0.98819,1e-05,1.04179]
[1776873986910,73.58,79396.17,0.0,0.98812,1e-05,1.04743]
[1776873988924,73.58,79387.7,0.0,0.98801,1e-05,1.0554]
[1776873989931,73.58,79381.07,0.0,0.98793,1e-05,1.06167]
[1776873990938,73.58,79377.47,0.0,0.98788,1e-05,1.06509]
[1776873993964,73.58,79368.71,0.0,0.98781,1e-05,1.07008]
[1776873994967,73.58,79352.46,0.0,0.9876,1e-05,1.08569]
[1776873995977,73.58,79342.38,0.0,0.98747,1e-05,1.09547]
[1776873996982,73.58,79339.42,0.0,0.98743,1e-05,1.09836]
[1776874001010,73.58,79349.73,0.0,0.98757,1e-05,1.08834]
[1776874002017,73.58,79356.29,0.0,0.98765,1e-05,1.082]
[1776874003025,73.58,79359.83,0.0,0.9877,1e-05,1.07859]
[1776874007053,73.58,79360.19,0.0,0.9877,1e-05,1.07824]
[1776874010076,73.58,79351.81,0.0,0.98759,1e-05,1.08632]
[1776874014103,73.58,79343.81,0.0,0.98749,1e-05,1.09408]
[1776874015109,73.58,79341.69,0.0,0.98746,1e-05,1.09614]
[1776874016116,73.58,79335.15,0.0,0.98738,1e-05,1.10253]
[1776874017144,73.58,79329.39,0.0,0.9873,1e-05,1.10818]
[1776874018146,73.58,79325.83,0.0,0.98725,1e-05,1.11168]
[1776874019154,73.58,79319.02,0.0,0.98716,1e-05,1.11841]
[1776874020161,73.58,79319.99,0.0,0.98718,1e-05,1.11745]
[1776874024189,73.58,79314.14,0.0,0.9871,1e-05,1.12324]
[1776874029223,73.58,79313.37,0.0,0.98709,1e-05,1.12401]
[1776874034260,73.58,79308.6,0.0,0.98702,1e-05,1.12876]
[1776874038287,73.58,79314.58,0.0,0.9871,1e-05,1.12288]
[1776874043322,73.58,79312.52,0.0,0.98707,1e-05,1.12513]
[1776874048357,73.59,79317.93,0.0,0.98714,1e-05,1.1201]
[1776874051378,73.59,79312.91,0.0,0.98711,1e-05,1.1216]
[1776874054400,73.59,79306.83,0.0,0.98703,1e-05,1.12765]
[1776874055406,73.59,79302.64,0.0,0.98697,1e-05,1.13183]
[1776874060441,73.59,79297.58,0.0,0.9869,1e-05,1.1369]
[1776874065479,73.59,79294.28,0.0,0.98686,1e-05,1.14022]
[1776874068497,73.59,79299.8,0.0,0.98693,1e-05,1.13468]
[1776874073533,73.59,79297.99,0.0,0.98691,1e-05,1.13649]
[1776874078569,73.59,79301.95,0.0,0.98696,1e-05,1.13252]
[1776874083606,73.59,79302.29,0.0,0.98697,1e-05,1.13218]
[1776874087634,73.59,79296.84,0.0,0.98689,1e-05,1.13765]
[1776874089648,73.59,79290.47,0.0,0.98681,1e-05,1.14406]
[1776874094684,73.59,79293.86,0.0,0.98685,1e-05,1.14064]
[1776874099719,73.59,79295.17,0.0,0.98687,1e-05,1.13932]
[1776874102739,73.59,79301.22,0.0,0.98695,1e-05,1.13325]
[1776874104753,73.59,79304.71,0.0,0.987,1e-05,1.12977]
[1776874106767,73.59,79299.17,0.0,0.98693,1e-05,1.13531]
[1776874107773,73.59,79293.7,0.0,0.98685,1e-05,1.1408]
[1776874112809,73.59,79293.46,0.0,0.98689,1e-05,1.13753]
[1776874117844,73.59,79293.19,0.0,0.98688,1e-05,1.1378]
[1776874122880,73.59,79292.42,0.0,0.98687,1e-05,1.13857]
[1776874127918,73.59,79299.8,0.0,0.98697,1e-05,1.13118]
[1776874129933,73.59,79301.7,0.0,0.987,1e-05,1.12928]
[1776874134967,73.59,79301.5,0.0,0.987,1e-05,1.12948]
[1776874140005,73.59,79302.69,0.0,0.98701,1e-05,1.12829]
[1776874145041,73.59,79307.01,0.0,0.98707,1e-05,1.12399]
[1776874149065,73.59,79314.02,0.0,0.98716,1e-05,1.11703]
[1776874150076,73.59,79326.44,0.0,0.98733,1e-05,1.10479]
[1776874151081,73.59,79324.06,0.0,0.9873,1e-05,1.10713]
[1776874156116,73.59,79319.67,0.0,0.98724,1e-05,1.11145]
[1776874159136,73.59,79313.97,0.0,0.98716,1e-05,1.11708]
[1776874164171,73.59,79311.61,0.0,0.98713,1e-05,1.11942]
[1776874168199,73.59,79304.84,0.0,0.98704,1e-05,1.12615]
[1776874170215,73.59,79299.39,0.0,0.98697,1e-05,1.13159]
[1776874171219,73.59,79296.72,0.0,0.98697,1e-05,1.13076]
[1776874173234,73.59,79290.5,0.0,0.98689,1e-05,1.13699]
[1776874177206,73.59,79290.16,0.0,0.98688,1e-05,1.13733]
[1776874182297,73.59,79291.84,0.0,0.9869,1e-05,1.13564]
[1776874187332,73.59,79295.21,0.0,0.98695,1e-05,1.13227]
[1776874192367,73.59,79292.82,0.0,0.98692,1e-05,1.13466]
[1776874194380,73.59,79287.6,0.0,0.98685,1e-05,1.13991]
[1776874195391,73.59,79284.59,0.0,0.98681,1e-05,1.14294]
[1776874200423,73.59,79285.96,0.0,0.98682,1e-05,1.14156]
[1776874205459,73.59,79287.88,0.0,0.98685,1e-05,1.13962]
[1776874210493,73.59,79283.2,0.0,0.98679,1e-05,1.14434]
[1776874215529,73.59,79262.52,0.0,0.9865,1e-05,1.16538]
[1776874216535,73.59,79257.26,0.0,0.98643,1e-05,1.17078]
[1776874219557,73.59,79261.25,0.0,0.98648,1e-05,1.16668]
[1776874224593,73.59,79256.72,0.0,0.98642,1e-05,1.17133]
[1776874229626,73.59,79256.78,0.0,0.98642,1e-05,1.17127]
[1776874232648,73.59,79252.84,0.0,0.98641,1e-05,1.17174]
[1776874237683,73.59,79251.07,0.0,0.98638,1e-05,1.17356]
[1776874241711,73.59,79256.38,0.0,0.98645,1e-05,1.1681]
[1776874246747,73.59,79254.66,0.0,0.98643,1e-05,1.16987]
[1776874251780,73.59,79254.6,0.0,0.98643,1e-05,1.16993]
[1776874253794,73.59,79240.88,0.0,0.98624,1e-05,1.18411]
[1776874258831,73.59,79238.8,0.0,0.98621,1e-05,1.18627]
[1776874261855,73.59,79233.26,0.0,0.98613,1e-05,1.19204]
[1776874265884,73.59,79226.99,0.0,0.98604,1e-05,1.1986]
[1776874270916,73.59,79227.75,0.0,0.98605,1e-05,1.1978]
[1776874275952,73.59,79229.17,0.0,0.98607,1e-05,1.19631]
[1776874278976,73.59,79215.59,0.0,0.98587,1e-05,1.2106]
[1776874280989,73.59,79209.64,0.0,0.98579,1e-05,1.2169]
[1776874286023,73.59,79209.49,0.0,0.98578,1e-05,1.21706]
[1776874288036,73.59,79214.75,0.0,0.98586,1e-05,1.21149]
[1776874291058,73.59,79209.83,0.0,0.98583,1e-05,1.21302]
[1776874296113,73.59,79204.59,0.0,0.98575,1e-05,1.21858]
[1776874298113,73.59,79191.12,0.0,0.98556,1e-05,1.23297]
[1776874299118,73.59,79180.06,0.0,0.98539,1e-05,1.24488]
[1776874300123,73.59,79179.96,0.0,0.98539,1e-05,1.24499]
[1776874303144,73.59,79186.95,0.0,0.98549,1e-05,1.23745]
[1776874308178,73.59,79190.68,0.0,0.98555,1e-05,1.23344]
[1776874313214,73.59,79190.55,0.0,0.98555,1e-05,1.23358]
[1776874318249,73.59,79189.19,0.0,0.98553,1e-05,1.23504]
[1776874323284,73.59,79184.92,0.0,0.98546,1e-05,1.23964]
[1776874328320,73.59,79183.78,0.0,0.98545,1e-05,1.24086]
[1776874332353,73.59,79162.38,0.0,0.98512,2e-05,1.26412]
[1776874333360,73.59,79147.64,0.0,0.9849,2e-05,1.28033]
[1776874334365,73.59,79148.08,0.0,0.98491,2e-05,1.27984]
[1776874339400,73.59,79152.56,0.0,0.98497,2e-05,1.2749]
[1776874343428,73.59,79158.35,0.0,0.98506,2e-05,1.26853]
[1776874345443,73.59,79165.7,0.0,0.98517,2e-05,1.26049]
[1776874348465,73.59,79160.02,0.0,0.98509,2e-05,1.2667]
[1776874352492,73.59,79167.43,0.0,0.98524,2e-05,1.25484]
[1776874354506,73.59,79174.65,0.0,0.98535,2e-05,1.247]
[1776874355515,73.59,79180.06,0.0,0.98543,1e-05,1.24115]
[1776874358493,73.59,79187.28,0.0,0.98554,1e-05,1.23338]
[1776874361555,73.59,79178.82,0.0,0.98541,1e-05,1.24249]
[1776874363571,73.59,79179.03,0.0,0.98542,1e-05,1.24226]
[1776874368604,73.59,79184.99,0.0,0.98551,1e-05,1.23584]
[1776874373640,73.59,79186.19,0.0,0.98552,1e-05,1.23455]
[1776874378677,73.59,79190.33,0.0,0.98559,1e-05,1.23011]
[1776874381696,73.59,79195.41,0.0,0.98566,1e-05,1.22467]
[1776874386732,73.59,79195.47,0.0,0.98566,1e-05,1.22461]
[1776874391768,73.59,79188.78,0.0,0.98556,1e-05,1.23177]
[1776874393782,73.59,79185.94,0.0,0.98552,1e-05,1.23482]
[1776874396803,73.59,79191.07,0.0,0.9856,1e-05,1.22931]
[1776874397811,73.59,79196.42,0.0,0.98568,1e-05,1.2236]
[1776874398816,73.59,79200.14,0.0,0.98573,1e-05,1.21963]
[1776874403852,73.59,79200.2,0.0,0.98573,1e-05,1.21957]
[1776874408887,73.59,79198.55,0.0,0.98571,1e-05,1.22132]
[1776874414929,73.59,79196.33,0.0,0.98572,1e-05,1.22]
[1776874416943,73.59,79187.87,0.0,0.98559,1e-05,1.22903]
[1776874417950,73.59,79184.26,0.0,0.98554,1e-05,1.23291]
[1776874420971,73.59,79182.13,0.0,0.98551,1e-05,1.23519]
[1776874423992,73.59,79188.39,0.0,0.9856,1e-05,1.22848]
[1776874424999,73.59,79191.17,0.0,0.98564,1e-05,1.2255]
[1776874430039,73.59,79191.57,0.0,0.98565,1e-05,1.22508]
[1776874435069,73.59,79191.84,0.0,0.98565,1e-05,1.22479]
[1776874440104,73.59,79190.39,0.0,0.98563,1e-05,1.22634]
[1776874445140,73.59,79191.39,0.0,0.98564,1e-05,1.22527]
[1776874450178,73.59,79188.52,0.0,0.9856,1e-05,1.22834]
[1776874455212,73.59,79186.1,0.0,0.98556,1e-05,1.23093]
[1776874459241,73.59,79181.57,0.0,0.9855,1e-05,1.2358]
[1776874463277,73.59,79191.75,0.0,0.98565,1e-05,1.22488]
[1776874464278,73.59,79196.17,0.0,0.98571,1e-05,1.22017]
[1776874469312,73.59,79195.32,0.0,0.9857,1e-05,1.22107]
[1776874474349,73.59,79194.92,0.0,0.98574,1e-05,1.21781]
[1776874479383,73.59,79199.37,0.0,0.9858,1e-05,1.21308]
[1776874484417,73.59,79200.53,0.0,0.98582,1e-05,1.21185]
[1776874489453,73.59,79200.71,0.0,0.98582,1e-05,1.21166]
[1776874494488,73.59,79198.53,0.0,0.98579,1e-05,1.21397]
[1776874499524,73.59,79197.0,0.0,0.98577,1e-05,1.2156]
[1776874504561,73.59,79197.11,0.0,0.98577,1e-05,1.21548]
[1776874508586,73.59,79203.58,0.0,0.98586,1e-05,1.20862]
[1776874513622,73.59,79201.61,0.0,0.98583,1e-05,1.21071]
[1776874519623,73.59,79201.31,0.0,0.98583,1e-05,1.21102]
[1776874524699,73.59,79201.79,0.0,0.98584,1e-05,1.21052]
[1776874527720,73.59,79194.57,0.0,0.98573,1e-05,1.21818]
[1776874528726,73.59,79192.75,0.0,0.9857,1e-05,1.22012]
[1776874533763,73.59,79194.14,0.0,0.98577,1e-05,1.21495]
[1776874538797,73.59,79193.53,0.0,0.98576,1e-05,1.2156]
[1776874543832,73.59,79193.96,0.0,0.98576,1e-05,1.21514]
[1776874546853,73.59,79200.41,0.0,0.98586,1e-05,1.2083]
[1776874551888,73.59,79197.35,0.0,0.98581,1e-05,1.21154]
[1776874556924,73.59,79189.0,0.0,0.98569,1e-05,1.22042]
[1776874558936,73.59,79185.89,0.0,0.98564,1e-05,1.22374]
[1776874559943,73.59,79177.06,0.0,0.98551,1e-05,1.2332]
[1776874560952,73.59,79172.6,0.0,0.98545,1e-05,1.238]
[1776874562965,73.59,79169.03,0.0,0.98539,1e-05,1.24186]
[1776874568009,73.59,79166.96,0.0,0.98536,2e-05,1.2441]
[1776874573040,73.59,79170.89,0.0,0.98542,1e-05,1.23985]
[1776874575054,73.59,79176.73,0.0,0.98551,1e-05,1.23356]
[1776874580092,73.59,79171.79,0.0,0.98544,1e-05,1.23888]
[1776874581099,73.59,79162.92,0.0,0.9853,2e-05,1.24848]
[1776874582106,73.59,79161.92,0.0,0.98529,2e-05,1.24956]
[1776874585127,73.59,79171.65,0.0,0.98543,1e-05,1.23903]
[1776874586134,73.59,79172.78,0.0,0.98545,1e-05,1.23781]
[1776874591169,73.59,79171.41,0.0,0.98547,1e-05,1.23555]
[1776874596205,73.59,79168.38,0.0,0.98543,1e-05,1.23882]
[1776874601240,73.59,79168.24,0.0,0.98542,1e-05,1.23897]
[1776874605269,73.59,79157.35,0.0,0.98526,2e-05,1.25077]
[1776874610302,73.59,79159.67,0.0,0.9853,2e-05,1.24825]
[1776874615338,73.59,79158.36,0.0,0.98528,2e-05,1.24968]
[1776874620373,73.59,79162.26,0.0,0.98533,2e-05,1.24544]
[1776874622387,73.59,79169.7,0.0,0.98545,1e-05,1.2374]
[1776874624402,73.59,79178.26,0.0,0.98557,1e-05,1.22819]
[1776874628432,73.59,79179.76,0.0,0.9856,1e-05,1.22658]
[1776874631454,73.59,79186.93,0.0,0.9857,1e-05,1.21893]
[1776874632461,73.59,79193.67,0.0,0.9858,1e-05,1.21176]
[1776874633468,73.59,79196.95,0.0,0.98585,1e-05,1.20829]
[1776874636491,73.59,79190.33,0.0,0.98575,1e-05,1.21531]
[1776874638503,73.59,79187.88,0.0,0.98572,1e-05,1.21791]
[1776874643540,73.59,79182.05,0.0,0.98563,1e-05,1.22413]
[1776874648574,73.59,79176.94,0.0,0.98555,1e-05,1.22961]
[1776874649581,73.59,79172.66,0.0,0.98549,1e-05,1.23421]
[1776874653610,73.59,79173.06,0.0,0.98554,1e-05,1.23005]
[1776874658644,73.59,79176.61,0.0,0.98559,1e-05,1.22624]
[1776874660659,73.59,79181.9,0.0,0.98567,1e-05,1.22059]
[1776874661666,73.59,79183.68,0.0,0.9857,1e-05,1.21869]
[1776874665694,73.59,79189.14,0.0,0.98578,1e-05,1.21288]
[1776874668717,73.59,79189.33,0.0,0.98578,1e-05,1.21268]
[1776874673750,73.59,79190.87,0.0,0.9858,1e-05,1.21104]
[1776874678785,73.59,79188.01,0.0,0.98576,1e-05,1.21408]
[1776874680800,73.59,79184.44,0.0,0.98571,1e-05,1.21788]
[1776874685836,73.59,79183.41,0.0,0.98569,1e-05,1.21898]
[1776874690869,73.59,79185.39,0.0,0.98572,1e-05,1.21687]
[1776874695905,73.59,79180.34,0.0,0.98565,1e-05,1.22225]
[1776874700943,73.59,79178.27,0.0,0.98562,1e-05,1.22447]
[1776874704973,73.59,79186.85,0.0,0.98574,1e-05,1.21531]
[1776874707993,73.59,79180.54,0.0,0.98565,1e-05,1.22204]
[1776874710016,73.59,79176.88,0.0,0.9856,1e-05,1.22595]
[1776874715042,73.59,79178.32,0.0,0.98566,1e-05,1.2207]
[1776874720077,73.59,79175.01,0.0,0.98561,1e-05,1.22424]
[1776874725113,73.59,79174.64,0.0,0.9856,1e-05,1.22464]
[1776874728133,73.59,79163.56,0.0,0.98544,1e-05,1.23654]
[1776874729140,73.59,79157.9,0.0,0.98535,2e-05,1.24266]
[1776874734175,73.59,79147.97,0.0,0.9852,2e-05,1.25346]
[1776874735182,73.59,79144.96,0.0,0.98516,2e-05,1.25674]
[1776874739210,73.59,79132.95,0.0,0.98497,2e-05,1.26992]
[1776874740216,73.59,79130.95,0.0,0.98494,2e-05,1.27213]
[1776874742232,73.59,79120.65,0.0,0.98478,2e-05,1.28354]
[1776874743238,73.59,79113.41,0.0,0.98467,2e-05,1.2916]
[1776874744250,73.59,79108.67,0.0,0.9846,2e-05,1.29691]
[1776874746261,73.59,79119.55,0.0,0.98477,2e-05,1.28476]
[1776874747268,73.59,79121.06,0.0,0.98479,2e-05,1.28308]
[1776874752304,73.59,79120.54,0.0,0.98478,2e-05,1.28366]
[1776874756331,73.59,79121.51,0.0,0.9848,2e-05,1.28258]
[1776874761367,73.59,79119.5,0.0,0.98477,2e-05,1.28481]
[1776874766401,73.59,79116.17,0.0,0.98471,2e-05,1.28852]
[1776874771442,73.59,79115.28,0.0,0.98474,2e-05,1.28568]
[1776874776471,73.59,79116.39,0.0,0.98476,2e-05,1.28444]
[1776874781506,73.59,79114.23,0.0,0.98473,2e-05,1.28684]
[1776874786541,73.59,79114.29,0.0,0.98473,2e-05,1.28678]
[1776874791578,73.59,79115.0,0.0,0.98474,2e-05,1.28599]
[1776874793590,73.59,79127.61,0.0,0.98493,2e-05,1.272]
[1776874794599,73.59,79133.15,0.0,0.98502,2e-05,1.2659]
[1776874795605,73.59,79131.46,0.0,0.98499,2e-05,1.26776]
[1776874798627,73.59,79125.76,0.0,0.98491,2e-05,1.27405]
[1776874803661,73.59,79119.27,0.0,0.98481,2e-05,1.28124]
[1776874805675,73.59,79115.87,0.0,0.98475,2e-05,1.28502]
[1776874810710,73.59,79115.95,0.0,0.98475,2e-05,1.28493]
[1776874815745,73.59,79115.12,0.0,0.98474,2e-05,1.28585]
[1776874820781,73.59,79115.08,0.0,0.98474,2e-05,1.2859]
[1776874825817,73.59,79113.37,0.0,0.98471,2e-05,1.2878]
[1776874830853,73.59,79111.81,0.0,0.98469,2e-05,1.28954]
[1776874835888,73.59,79111.95,0.0,0.98473,2e-05,1.28554]
[1776874840925,73.59,79109.78,0.0,0.9847,2e-05,1.28796]
[1776874843944,73.59,79116.99,0.0,0.98481,2e-05,1.27994]
[1776874844956,73.59,79124.19,0.0,0.98493,2e-05,1.27197]
[1776874845958,73.59,79125.53,0.0,0.98495,2e-05,1.27049]
[1776874851001,73.59,79130.92,0.0,0.98503,2e-05,1.26455]
[1776874854014,73.59,79134.55,0.0,0.98508,2e-05,1.26057]
[1776874859051,73.59,79140.0,0.0,0.98517,2e-05,1.2546]
[1776874864086,73.59,79141.11,0.0,0.98518,2e-05,1.25339]
[1776874867106,73.59,79147.58,0.0,0.98528,2e-05,1.24634]
[1776874868114,73.59,79162.14,0.0,0.9855,1e-05,1.2306]
[1776874869121,73.59,79170.23,0.0,0.98562,1e-05,1.22192]
[1776874870134,73.59,79176.48,0.0,0.98571,1e-05,1.21525]
[1776874871141,73.59,79174.65,0.0,0.98569,1e-05,1.2172]
[1776874876177,73.59,79174.4,0.0,0.98568,1e-05,1.21747]
[1776874881210,73.59,79174.97,0.0,0.98569,1e-05,1.21686]
[1776874882217,73.59,79166.73,0.0,0.98557,1e-05,1.22567]
[1776874883224,73.59,79159.8,0.0,0.98547,1e-05,1.23312]
[1776874884231,73.59,79152.73,0.0,0.98536,2e-05,1.24076]
[1776874885238,73.59,79144.05,0.0,0.98523,2e-05,1.25018]
[1776874886245,73.59,79142.64,0.0,0.98521,2e-05,1.25172]
[1776874891282,73.59,79141.71,0.0,0.98524,2e-05,1.24896]
[1776874894302,73.59,79149.06,0.0,0.98535,2e-05,1.24097]
[1776874895309,73.59,79157.07,0.0,0.98547,1e-05,1.23232]
[1776874896316,73.59,79162.19,0.0,0.98554,1e-05,1.22681]
[1776874897323,73.59,79168.64,0.0,0.98564,1e-05,1.2199]
[1776874898330,73.59,79168.63,0.0,0.98564,1e-05,1.21991]
[1776874901351,73.59,79159.78,0.0,0.98551,1e-05,1.2294]
[1776874902358,73.59,79157.47,0.0,0.98547,1e-05,1.23189]
[1776874907394,73.59,79156.56,0.0,0.98546,1e-05,1.23287]
[1776874912428,73.59,79148.41,0.0,0.98534,2e-05,1.24168]
[1776874914441,73.59,79142.16,0.0,0.98524,2e-05,1.24847]
[1776874919477,73.59,79141.49,0.0,0.98523,2e-05,1.2492]
[1776874924512,73.59,79140.82,0.0,0.98522,2e-05,1.24993]
[1776874929546,73.59,79139.85,0.0,0.98521,2e-05,1.25098]
[1776874933575,73.59,79131.67,0.0,0.98508,2e-05,1.25993]
[1776874935592,73.59,79126.61,0.0,0.98501,2e-05,1.26549]
[1776874940623,73.59,79123.03,0.0,0.98495,2e-05,1.26943]
[1776874945659,73.59,79126.92,0.0,0.98501,2e-05,1.26515]
[1776874950694,73.59,79125.96,0.0,0.985,2e-05,1.2662]
[1776874955732,73.59,79123.75,0.0,0.985,2e-05,1.26483]
[1776874956739,73.59,79108.21,0.0,0.98476,2e-05,1.28202]
[1776874957745,73.59,79106.51,0.0,0.98474,2e-05,1.28392]
[1776874959760,73.59,79102.89,0.0,0.98468,2e-05,1.28795]
[1776874960796,73.59,79093.47,0.0,0.98453,2e-05,1.2985]
[1776874961775,73.59,79093.11,0.0,0.98453,2e-05,1.29891]
[1776874963796,73.59,79087.56,0.0,0.98444,2e-05,1.30516]
[1776874965804,73.59,79084.03,0.0,0.98438,2e-05,1.30915]
[1776874968825,73.59,79070.99,0.0,0.98417,2e-05,1.32396]
[1776874969832,73.59,79072.29,0.0,0.98419,2e-05,1.32248]
[1776874971846,73.59,79080.96,0.0,0.98433,2e-05,1.31262]
[1776874972853,73.59,79085.52,0.0,0.98441,2e-05,1.30746]
[1776874974867,73.59,79087.65,0.0,0.98444,2e-05,1.30506]
[1776874979902,73.59,79086.34,0.0,0.98442,2e-05,1.30654]
[1776874982922,73.59,79080.75,0.0,0.98433,2e-05,1.31286]
[1776874987958,73.59,79078.85,0.0,0.9843,2e-05,1.31473]
[1776874992994,73.5,79073.24,0.0,0.98431,2e-05,1.31447]
[1776874997023,73.37,79070.34,0.0,0.98441,2e-05,1.30657]
[1776875002058,73.32,79068.92,0.0,0.98444,2e-05,1.30443]
[1776875003065,73.29,79061.42,0.0,0.98436,2e-05,1.31028]
[1776875005080,73.22,79055.13,0.0,0.98434,2e-05,1.31189]
[1776875010114,73.14,79044.51,0.0,0.98425,2e-05,1.31769]
[1776875011121,73.14,79042.77,0.0,0.98427,2e-05,1.31549]
[1776875016157,73.12,79042.94,0.0,0.9843,2e-05,1.31387]
[1776875021193,73.11,79040.76,0.0,0.98428,2e-05,1.31494]
[1776875023205,73.07,79033.76,0.0,0.98421,2e-05,1.31975]
[1776875024212,73.03,79039.38,0.0,0.98434,2e-05,1.3104]
[1776875026226,73.02,79029.87,0.0,0.9842,2e-05,1.32073]
[1776875027233,73.02,79027.65,0.0,0.98417,2e-05,1.32299]
[1776875030255,73.01,79012.5,0.0,0.98393,2e-05,1.33961]
[1776875031266,73.01,79000.69,0.0,0.98374,2e-05,1.35306]
[1776875033224,73.0,78997.41,0.0,0.98369,2e-05,1.35621]
[1776875035293,72.99,78988.47,0.0,0.98355,2e-05,1.36602]
[1776875036301,72.98,78975.22,0.0,0.98333,2e-05,1.38136]
[1776875037308,72.98,78956.47,0.0,0.98302,2e-05,1.40344]
[1776875038314,72.97,78954.75,0.0,0.98299,2e-05,1.40508]
[1776875043351,72.81,78948.5,0.0,0.98309,2e-05,1.39843]
[1776875048388,72.62,78950.48,0.0,0.98335,2e-05,1.37999]
[1776875053423,72.4,78947.62,0.0,0.98356,2e-05,1.36519]
[1776875058465,72.31,78963.08,0.0,0.98393,2e-05,1.33898]
[1776875059474,72.31,78986.79,0.0,0.98432,2e-05,1.31108]
[1776875060478,72.3,78999.18,0.0,0.98453,2e-05,1.29659]
[1776875061485,72.3,79006.27,0.0,0.98464,2e-05,1.28827]
[1776875062494,72.3,79017.1,0.0,0.98482,2e-05,1.27578]
[1776875063499,72.3,79021.43,0.0,0.98489,2e-05,1.27089]
[1776875066527,72.3,79014.35,0.0,0.98478,2e-05,1.27889]
[1776875068535,72.3,79011.22,0.0,0.98473,2e-05,1.28244]
[1776875070550,72.3,79008.29,0.0,0.98468,2e-05,1.28576]
[1776875072563,72.3,79003.84,0.0,0.98465,2e-05,1.28697]
[1776875074577,72.3,78991.37,0.0,0.98445,2e-05,1.30123]
[1776875075584,72.3,78984.4,0.0,0.98434,2e-05,1.30925]
[1776875077598,72.3,78983.66,0.0,0.98433,2e-05,1.3101]
[1776875081627,72.3,78974.08,0.0,0.98417,2e-05,1.3212]
[1776875082634,72.3,78969.57,0.0,0.98409,2e-05,1.32645]
[1776875087669,72.28,78972.24,0.0,0.98416,2e-05,1.32194]
[1776875092708,72.27,78970.76,0.0,0.98415,2e-05,1.32284]
[1776875096732,72.27,78977.21,0.0,0.98425,2e-05,1.31535]
[1776875097739,72.27,78980.07,0.0,0.9843,2e-05,1.31204]
[1776875099753,72.27,78984.7,0.0,0.98438,2e-05,1.30619]
[1776875104789,72.25,78974.8,0.0,0.98424,2e-05,1.31641]
[1776875105796,72.25,78973.45,0.0,0.98422,2e-05,1.31772]
[1776875110840,72.23,78977.01,0.0,0.98429,2e-05,1.31229]
[1776875112850,72.23,78990.35,0.0,0.98452,2e-05,1.29644]
[1776875113858,72.22,78996.13,0.0,0.98461,2e-05,1.2896]
[1776875114864,72.22,78999.52,0.0,0.98467,2e-05,1.28552]
[1776875116880,72.22,79004.31,0.0,0.98475,2e-05,1.27968]
[1776875121919,72.2,78995.27,0.0,0.98463,2e-05,1.28875]
[1776875126950,72.19,78992.96,0.0,0.9846,2e-05,1.29029]
[1776875131985,72.17,78989.66,0.0,0.98461,2e-05,1.28908]
[1776875133999,72.17,78983.31,0.0,0.98451,2e-05,1.2959]
[1776875137020,72.16,78995.16,0.0,0.98471,2e-05,1.28167]
[1776875138027,72.16,78999.71,0.0,0.98479,2e-05,1.2763]
[1776875140041,72.15,79000.72,0.0,0.98481,2e-05,1.27477]
[1776875145076,72.14,78998.87,0.0,0.9848,2e-05,1.27591]
[1776875148098,72.13,78987.37,0.0,0.98462,2e-05,1.28842]
[1776875149105,72.13,78980.27,0.0,0.98451,2e-05,1.29634]
[1776875150113,72.13,78976.56,0.0,0.98445,2e-05,1.30038]
[1776875155147,72.11,78974.41,0.0,0.98443,2e-05,1.3017]
[1776875157161,72.11,78970.3,0.0,0.98437,2e-05,1.30596]
[1776875161190,72.1,78965.52,0.0,0.98431,2e-05,1.3105]
[1776875165217,72.08,78954.04,0.0,0.98413,2e-05,1.32283]
[1776875166223,72.08,78950.59,0.0,0.98408,2e-05,1.32659]
[1776875170252,72.07,78946.67,0.0,0.98403,2e-05,1.33007]
[1776875175286,72.05,78942.21,0.0,0.98397,2e-05,1.33418]
[1776875180322,72.04,78943.24,0.0,0.98401,2e-05,1.3315]
[1776875185357,72.02,78948.71,0.0,0.98412,2e-05,1.32364]
[1776875188377,72.01,78943.1,0.0,0.98404,2e-05,1.32937]
[1776875190393,72.0,78942.42,0.0,0.98403,2e-05,1.32959]
[1776875194357,71.99,78945.67,0.0,0.98415,2e-05,1.32073]
[1776875199456,71.97,78939.59,0.0,0.98407,2e-05,1.32647]
[1776875201469,71.97,78939.29,0.0,0.98407,2e-05,1.32624]
[1776875204490,71.96,78926.02,0.0,0.98386,2e-05,1.34102]
[1776875205497,71.95,78918.22,0.0,0.98373,2e-05,1.34996]
[1776875206504,71.95,78915.96,0.0,0.9837,2e-05,1.35233]
[1776875211546,71.93,78916.98,0.0,0.98374,2e-05,1.34948]
[1776875213557,71.92,78927.03,0.0,0.98392,2e-05,1.33692]
[1776875214564,71.92,78934.57,0.0,0.98405,2e-05,1.32774]
[1776875215575,71.91,78936.46,0.0,0.98408,2e-05,1.32524]
[1776875220606,71.9,78934.41,0.0,0.98407,2e-05,1.32625]
[1776875224635,71.88,78926.85,0.0,0.98396,2e-05,1.33399]
[1776875226651,71.88,78917.32,0.0,0.98381,2e-05,1.34466]
[1776875227660,71.87,78912.72,0.0,0.98373,2e-05,1.34981]
[1776875229682,71.87,78900.59,0.0,0.98353,2e-05,1.36398]
[1776875230701,71.87,78894.96,0.0,0.98343,2e-05,1.37075]
[1776875231706,71.86,78894.6,0.0,0.98344,2e-05,1.37014]
[1776875234720,71.84,78888.47,0.0,0.98335,2e-05,1.37645]
[1776875236735,71.84,78884.12,0.0,0.98329,2e-05,1.38097]
[1776875237741,71.83,78895.1,0.0,0.98348,2e-05,1.36732]
[1776875238747,71.83,78896.13,0.0,0.9835,2e-05,1.36573]
[1776875241769,71.81,78901.15,0.0,0.98361,2e-05,1.35866]
[1776875244791,71.8,78912.66,0.0,0.98382,2e-05,1.34393]
[1776875245799,71.8,78921.53,0.0,0.98397,2e-05,1.33312]
[1776875246806,71.8,78930.13,0.0,0.98412,2e-05,1.32271]
[1776875247812,71.79,78936.24,0.0,0.98422,2e-05,1.31529]
[1776875248819,71.79,78934.19,0.0,0.98419,2e-05,1.31743]
[1776875253858,71.77,78931.16,0.0,0.98421,2e-05,1.31575]
[1776875255871,71.77,78923.57,0.0,0.98409,2e-05,1.32413]
[1776875259901,71.75,78931.73,0.0,0.98424,2e-05,1.31352]
[1776875261912,71.75,78936.36,0.0,0.98432,2e-05,1.30762]
[1776875265942,71.74,78942.66,0.0,0.98444,2e-05,1.29933]
[1776875266948,71.73,78943.25,0.0,0.98445,2e-05,1.29842]
[1776875271982,71.72,78944.92,0.0,0.98449,2e-05,1.29559]
[1776875273997,71.72,78939.74,0.0,0.98441,2e-05,1.30115]
[1776875279043,71.7,78953.89,0.0,0.98466,2e-05,1.28372]
[1776875280051,71.7,78961.7,0.0,0.98479,2e-05,1.27459]
[1776875281058,71.7,78961.54,0.0,0.98479,2e-05,1.2746]
[1776875284081,71.69,78968.34,0.0,0.9849,2e-05,1.26635]
[1776875289117,71.68,78970.01,0.0,0.98494,2e-05,1.2635]
[1776875291134,71.68,78975.22,0.0,0.98503,2e-05,1.25732]
[1776875293146,71.68,78985.35,0.0,0.98519,2e-05,1.24578]
[1776875294151,71.67,78984.69,0.0,0.98518,2e-05,1.24627]
[1776875299186,71.67,78985.03,0.0,0.9852,2e-05,1.24525]
[1776875304243,71.66,78979.2,0.0,0.98512,2e-05,1.25116]
[1776875307263,71.65,78972.03,0.0,0.98501,2e-05,1.25882]
[1776875311291,71.65,78967.52,0.0,0.98499,2e-05,1.25949]
[1776875316326,71.64,78966.36,0.0,0.98498,2e-05,1.26006]
[1776875321361,71.63,78953.55,0.0,0.98479,2e-05,1.27388]
[1776875322368,71.63,78948.71,0.0,0.98471,2e-05,1.27924]
[1776875324383,71.62,78955.54,0.0,0.98482,2e-05,1.27109]
[1776875328411,71.61,78962.02,0.0,0.98494,2e-05,1.26307]
[1776875329417,71.61,78970.3,0.0,0.98507,2e-05,1.25357]
[1776875330424,71.61,78975.84,0.0,0.98516,2e-05,1.2472]
[1776875334453,71.6,78969.89,0.0,0.98507,2e-05,1.25337]
[1776875338486,71.6,78963.74,0.0,0.98498,2e-05,1.25974]
[1776875341506,71.59,78953.38,0.0,0.98482,2e-05,1.27104]
[1776875342513,71.59,78946.35,0.0,0.98471,2e-05,1.27891]
[1776875343520,71.59,78945.2,0.0,0.9847,2e-05,1.28005]
[1776875346540,71.58,78939.08,0.0,0.98461,2e-05,1.28651]
[1776875350585,71.57,78932.76,0.0,0.98451,2e-05,1.293]
[1776875351575,71.57,78931.37,0.0,0.98449,2e-05,1.2944]
[1776875356613,71.55,78929.54,0.0,0.98448,2e-05,1.29542]
[1776875357619,71.55,78934.9,0.0,0.98457,2e-05,1.289]
[1776875358625,71.55,78942.69,0.0,0.9847,2e-05,1.27982]
[1776875359632,71.55,78952.88,0.0,0.98487,2e-05,1.26797]
[1776875360638,71.54,78962.68,0.0,0.98503,2e-05,1.25667]
[1776875361645,71.54,78966.86,0.0,0.98509,2e-05,1.25179]
[1776875363660,71.54,78966.03,0.0,0.98509,2e-05,1.25245]
[1776875365610,71.53,78960.9,0.0,0.98501,2e-05,1.25795]
[1776875369702,71.53,78954.05,0.0,0.98491,2e-05,1.2651]
[1776875371716,71.52,78948.3,0.0,0.98486,2e-05,1.26748]
[1776875376752,71.51,78947.14,0.0,0.98486,2e-05,1.26794]
[1776875381789,71.5,78943.09,0.0,0.9848,2e-05,1.2717]
[1776875385816,71.49,78948.3,0.0,0.9849,2e-05,1.26504]
[1776875388838,71.49,78952.02,0.0,0.98496,2e-05,1.26033]
[1776875390851,71.48,78942.7,0.0,0.98482,2e-05,1.27063]
[1776875391858,71.48,78937.1,0.0,0.98473,2e-05,1.27687]
[1776875392865,71.48,78933.56,0.0,0.98468,2e-05,1.28075]
[1776875397900,71.47,78935.72,0.0,0.98472,2e-05,1.27731]
[1776875401936,71.46,78928.96,0.0,0.98462,2e-05,1.28431]
[1776875402938,71.46,78921.18,0.0,0.9845,2e-05,1.2931]
[1776875403947,71.45,78918.19,0.0,0.98445,2e-05,1.29635]
[1776875405961,71.45,78911.66,0.0,0.98435,2e-05,1.30349]
[1776875408980,71.44,78894.68,0.0,0.98408,2e-05,1.32271]
[1776875409987,71.44,78882.38,0.0,0.98388,2e-05,1.33703]
[1776875410994,71.43,78883.0,0.0,0.98389,2e-05,1.33599]
[1776875412001,71.43,78877.27,0.0,0.9838,2e-05,1.34253]
[1776875413011,71.43,78873.24,0.0,0.98373,2e-05,1.34705]
[1776875418054,71.41,78883.97,0.0,0.98393,2e-05,1.33299]
[1776875419052,71.4,78885.91,0.0,0.98397,2e-05,1.33011]
[1776875423081,71.39,78876.55,0.0,0.98383,2e-05,1.33985]
[1776875424087,71.38,78867.7,0.0,0.98369,2e-05,1.35013]
[1776875429123,71.37,78867.13,0.0,0.9837,2e-05,1.34927]
[1776875434157,71.35,78865.11,0.0,0.98373,2e-05,1.3462]
[1776875439193,71.33,78866.84,0.0,0.98378,2e-05,1.34264]
[1776875444228,71.31,78865.3,0.0,0.98378,2e-05,1.34303]
[1776875449262,71.3,78872.14,0.0,0.98391,2e-05,1.33346]
[1776875450271,71.29,78878.53,0.0,0.98403,2e-05,1.32561]
[1776875455310,71.28,78879.65,0.0,0.98406,2e-05,1.323]
[1776875458325,71.27,78875.04,0.0,0.98399,2e-05,1.3277]
[1776875459333,71.27,78866.49,0.0,0.98385,2e-05,1.33761]
[1776875460342,71.26,78857.57,0.0,0.9837,2e-05,1.348]
[1776875462375,71.26,78863.11,0.0,0.98381,2e-05,1.34076]
[1776875465389,71.25,78857.2,0.0,0.98372,2e-05,1.34698]
[1776875468410,71.23,78862.41,0.0,0.98382,2e-05,1.33986]
[1776875471433,71.23,78871.64,0.0,0.98399,2e-05,1.32802]
[1776875474454,71.22,78864.33,0.0,0.98388,2e-05,1.33593]
[1776875477473,71.21,78858.19,0.0,0.98378,2e-05,1.34243]
[1776875478481,71.2,78853.06,0.0,0.9837,2e-05,1.34829]
[1776875483515,71.18,78849.94,0.0,0.98367,2e-05,1.35054]
[1776875486537,71.17,78857.44,0.0,0.98381,2e-05,1.34065]
[1776875488549,71.17,78868.45,0.0,0.984,2e-05,1.32698]
[1776875492578,71.16,78873.57,0.0,0.98415,2e-05,1.316]
[1776875497613,71.14,78878.99,0.0,0.98426,2e-05,1.30845]
[1776875498619,71.14,78886.16,0.0,0.98438,2e-05,1.29983]
[1776875502648,71.13,78894.1,0.0,0.98452,2e-05,1.28977]
[1776875506676,71.12,78886.43,0.0,0.9844,2e-05,1.29797]
[1776875507683,71.12,78880.07,0.0,0.9843,2e-05,1.30521]
[1776875512719,71.11,78878.91,0.0,0.9843,2e-05,1.30552]
[1776875517753,71.09,78888.02,0.0,0.98446,2e-05,1.29378]
[1776875518759,71.09,78888.89,0.0,0.98448,2e-05,1.29257]
[1776875521778,71.08,78895.49,0.0,0.9846,2e-05,1.28432]
[1776875522788,71.08,78896.21,0.0,0.98461,2e-05,1.2833]
[1776875527823,71.07,78898.55,0.0,0.98466,2e-05,1.27974]
[1776875532861,71.06,78900.99,0.0,0.98471,2e-05,1.27608]
[1776875533865,71.06,78910.85,0.0,0.98488,2e-05,1.26457]
[1776875534872,71.06,78915.91,0.0,0.98496,2e-05,1.25864]
[1776875536887,71.06,78917.98,0.0,0.985,2e-05,1.25602]
[1776875541920,71.05,78918.68,0.0,0.98502,2e-05,1.25458]
[1776875545949,71.04,78924.35,0.0,0.98511,2e-05,1.24765]
[1776875550985,71.03,78927.52,0.0,0.98517,2e-05,1.24346]
[1776875552998,71.03,78933.3,0.0,0.98531,2e-05,1.23293]
[1776875555013,71.03,78941.23,0.0,0.98544,2e-05,1.22385]
[1776875557028,71.03,78946.62,0.0,0.98553,2e-05,1.21767]
[1776875558033,71.03,78959.39,0.0,0.98572,2e-05,1.20347]
[1776875559041,71.03,78966.05,0.0,0.98583,2e-05,1.19613]
[1776875560048,71.03,78967.66,0.0,0.98585,2e-05,1.19431]
[1776875564076,71.03,78973.05,0.0,0.98593,2e-05,1.18834]
[1776875568109,71.02,78962.83,0.0,0.98578,2e-05,1.19952]
[1776875569114,71.02,78949.16,0.0,0.98557,2e-05,1.21455]
[1776875574149,71.02,78947.95,0.0,0.98555,2e-05,1.21559]
[1776875576165,71.02,78958.38,0.0,0.98572,2e-05,1.20393]
[1776875578179,71.02,78951.95,0.0,0.98562,2e-05,1.21094]
[1776875583213,71.01,78953.38,0.0,0.98565,2e-05,1.20907]
[1776875584219,71.01,78947.6,0.0,0.98556,2e-05,1.21542]
[1776875585230,71.01,78942.2,0.0,0.98547,2e-05,1.22137]
[1776875590262,71.01,78948.79,0.0,0.98558,2e-05,1.21394]
[1776875591271,71.01,78954.73,0.0,0.98567,2e-05,1.20735]
[1776875597311,71.01,78980.77,0.0,0.98607,2e-05,1.17881]
[1776875598318,71.01,78986.42,0.0,0.98615,2e-05,1.17269]
[1776875603355,71.01,78986.94,0.0,0.98616,2e-05,1.17213]
[1776875608389,71.01,78984.08,0.0,0.98612,2e-05,1.17522]
[1776875613423,71.01,78983.54,0.0,0.98615,2e-05,1.17214]
[1776875618458,71.01,78984.4,0.0,0.98616,2e-05,1.17121]
[1776875623494,71.01,78977.16,0.0,0.98605,2e-05,1.17906]
[1776875624501,71.01,78972.16,0.0,0.98598,2e-05,1.1845]
[1776875627525,71.01,78979.81,0.0,0.98609,2e-05,1.17618]
[1776875632562,71.01,78978.64,0.0,0.98608,2e-05,1.17745]
[1776875637595,71.01,78976.01,0.0,0.98604,2e-05,1.18031]
[1776875641623,71.01,78981.28,0.0,0.98612,2e-05,1.17459]
[1776875643637,71.01,78989.69,0.0,0.98624,1e-05,1.16551]
[1776875644644,71.01,78996.78,0.0,0.98635,1e-05,1.1579]
[1776875646687,71.01,79009.54,0.0,0.98654,1e-05,1.1443]
[1776875650707,71.01,79002.22,0.0,0.98643,1e-05,1.15208]
[1776875652721,71.01,78997.66,0.0,0.98636,1e-05,1.15696]
[1776875655745,71.01,79005.07,0.0,0.98647,1e-05,1.14905]
[1776875660778,71.01,79007.34,0.0,0.9865,1e-05,1.14663]
[1776875662792,71.01,79016.1,0.0,0.98663,1e-05,1.13736]
[1776875667828,71.01,79013.43,0.0,0.98659,1e-05,1.14018]
[1776875672862,71.01,79016.42,0.0,0.98668,1e-05,1.13344]
[1776875675885,71.01,79021.57,0.0,0.98675,1e-05,1.12802]
[1776875680919,71.01,79020.65,0.0,0.98674,1e-05,1.12899]
[1776875685956,71.01,79018.72,0.0,0.98671,1e-05,1.13102]
[1776875691001,71.01,79019.97,0.0,0.98673,1e-05,1.1297]
[1776875691998,71.01,79005.26,0.0,0.98651,1e-05,1.14524]
[1776875693005,71.01,78993.6,0.0,0.98634,1e-05,1.15767]
[1776875694011,71.01,78993.79,0.0,0.98634,1e-05,1.15747]
[1776875698040,71.01,78986.48,0.0,0.98624,1e-05,1.16532]
[1776875701061,71.01,78977.93,0.0,0.98611,2e-05,1.17455]
[1776875702068,71.01,78973.06,0.0,0.98603,2e-05,1.17984]
[1776875704083,71.01,78981.24,0.0,0.98616,2e-05,1.17097]
[1776875708117,71.01,78986.55,0.0,0.98624,1e-05,1.16524]
[1776875709123,71.01,78993.28,0.0,0.98634,1e-05,1.15801]
[1776875710130,71.01,78993.64,0.0,0.98634,1e-05,1.15763]
[1776875713151,71.01,78976.77,0.0,0.98609,2e-05,1.17581]
[1776875714158,71.01,78970.93,0.0,0.986,2e-05,1.18216]
[1776875715165,71.01,78965.99,0.0,0.98593,2e-05,1.18755]
[1776875717179,71.01,78961.99,0.0,0.98587,2e-05,1.19193]
[1776875722214,71.01,78973.4,0.0,0.98604,2e-05,1.17947]
[1776875723220,71.01,78980.42,0.0,0.98614,2e-05,1.17186]
[1776875728256,71.01,78979.51,0.0,0.98613,2e-05,1.17284]
[1776875730270,71.01,78969.25,0.0,0.98598,2e-05,1.18399]
[1776875731278,71.01,78965.53,0.0,0.98596,2e-05,1.18436]
[1776875732285,71.01,78959.69,0.0,0.98587,2e-05,1.19075]
[1776875737319,71.01,78957.12,0.0,0.98583,2e-05,1.19357]
[1776875739333,71.01,78950.03,0.0,0.98572,2e-05,1.20137]
[1776875744368,71.01,78951.21,0.0,0.98574,2e-05,1.20007]
[1776875745374,71.01,78961.47,0.0,0.9859,2e-05,1.1888]
[1776875746382,71.01,78968.03,0.0,0.986,2e-05,1.18163]
[1776875747389,71.01,78973.43,0.0,0.98608,2e-05,1.17576]
[1776875748396,71.01,78979.46,0.0,0.98617,2e-05,1.16923]
[1776875753436,71.01,78978.57,0.0,0.98616,2e-05,1.1702]
[1776875755445,71.01,78969.4,0.0,0.98602,2e-05,1.18014]
[1776875756452,71.01,78964.05,0.0,0.98594,2e-05,1.18598]
[1776875761487,71.01,78962.29,0.0,0.98591,2e-05,1.1879]
[1776875763501,71.01,78956.54,0.0,0.98582,2e-05,1.1942]
[1776875766521,71.01,78971.09,0.0,0.98605,2e-05,1.1783]
[1776875767541,71.01,78976.98,0.0,0.98613,2e-05,1.17192]
[1776875769550,71.01,78981.56,0.0,0.9862,1e-05,1.16697]
[1776875771561,71.01,78987.95,0.0,0.9863,1e-05,1.16009]
[1776875774584,71.01,78978.92,0.0,0.98616,2e-05,1.16982]
[1776875779618,71.01,78971.79,0.0,0.98606,2e-05,1.17754]
[1776875784653,71.01,78967.58,0.0,0.98599,2e-05,1.18212]
[1776875786667,71.01,78961.49,0.0,0.9859,2e-05,1.18877]
[1776875788681,71.01,78955.96,0.0,0.98582,2e-05,1.19484]
[1776875790696,71.01,78948.14,0.0,0.98569,2e-05,1.20346]
[1776875795731,71.01,78949.04,0.0,0.98575,2e-05,1.19874]
[1776875800766,71.01,78949.65,0.0,0.98576,2e-05,1.19807]
[1776875805802,71.01,78946.96,0.0,0.98572,2e-05,1.20103]
[1776875810840,71.01,78948.03,0.0,0.98574,2e-05,1.19985]
[1776875815872,71.01,78949.51,0.0,0.98576,2e-05,1.19822]
[1776875820909,71.01,78949.57,0.0,0.98576,2e-05,1.19816]
[1776875825945,71.01,78949.1,0.0,0.98575,2e-05,1.19867]
[1776875830981,71.01,78949.25,0.0,0.98575,2e-05,1.19851]
[1776875835013,71.01,78943.61,0.0,0.98567,2e-05,1.20474]
[1776875838031,71.01,78954.64,0.0,0.98584,2e-05,1.19258]
[1776875842061,71.01,78960.97,0.0,0.98593,2e-05,1.18565]
[1776875845082,71.01,78968.51,0.0,0.98605,2e-05,1.17743]
[1776875846089,71.01,78976.57,0.0,0.98617,2e-05,1.1687]
[1776875847096,71.01,78979.53,0.0,0.98621,1e-05,1.1655]
[1776875849111,71.01,78984.55,0.0,0.98629,1e-05,1.1601]
[1776875854145,71.01,78982.88,0.0,0.98631,1e-05,1.15825]
[1776875859180,71.01,78985.14,0.0,0.98634,1e-05,1.15583]
[1776875860191,71.01,78993.3,0.0,0.98646,1e-05,1.14711]
[1776875861198,71.01,79004.26,0.0,0.98662,1e-05,1.13549]
[1776875862205,71.01,79007.9,0.0,0.98667,1e-05,1.13165]
[1776875867240,71.01,79005.24,0.0,0.98664,1e-05,1.13446]
[1776875868247,71.01,79010.54,0.0,0.98671,1e-05,1.12887]
[1776875869254,71.01,79014.64,0.0,0.98677,1e-05,1.12457]
[1776875874290,71.01,79014.32,0.0,0.98677,1e-05,1.12491]
[1776875879324,71.01,79015.8,0.0,0.98679,1e-05,1.12336]
[1776875881338,71.01,79021.29,0.0,0.98687,1e-05,1.11762]
[1776875885368,71.01,79027.41,0.0,0.98696,1e-05,1.11125]
[1776875887380,71.01,79016.87,0.0,0.9868,1e-05,1.12224]
[1776875888391,71.01,79013.67,0.0,0.98676,1e-05,1.12559]
[1776875891409,71.01,79008.02,0.0,0.98668,1e-05,1.13153]
[1776875896444,71.01,79004.0,0.0,0.98662,1e-05,1.13577]
[1776875901480,71.01,79000.97,0.0,0.98657,1e-05,1.13897]
[1776875906515,71.01,78996.24,0.0,0.9865,1e-05,1.14399]
[1776875911550,71.01,78995.81,0.0,0.98654,1e-05,1.14083]
[1776875914571,71.01,78983.75,0.0,0.98636,1e-05,1.15368]
[1776875916584,71.01,78976.55,0.0,0.98625,1e-05,1.1614]
[1776875917592,71.01,78971.02,0.0,0.98617,2e-05,1.16736]
[1776875920616,71.01,78964.86,0.0,0.98608,2e-05,1.17403]
[1776875925648,71.01,78954.72,0.0,0.98592,2e-05,1.18508]
[1776875930683,71.01,78954.75,0.0,0.98592,2e-05,1.18505]
[1776875935718,71.01,78952.54,0.0,0.98589,2e-05,1.18747]
[1776875939746,71.01,78948.25,0.0,0.98582,2e-05,1.19217]
[1776875944781,71.01,78951.66,0.0,0.98588,2e-05,1.18843]
[1776875947801,71.01,78958.91,0.0,0.98599,2e-05,1.18051]
[1776875948812,71.01,78969.55,0.0,0.98615,2e-05,1.16895]
[1776875949817,71.01,78978.56,0.0,0.98628,1e-05,1.15924]
[1776875950823,71.01,78984.54,0.0,0.98637,1e-05,1.15283]
[1776875952839,71.01,78989.68,0.0,0.98645,1e-05,1.14735]
[1776875957878,71.01,78991.09,0.0,0.98647,1e-05,1.14584]
[1776875960898,71.01,78981.93,0.0,0.98633,1e-05,1.15563]
[1776875963922,71.01,78968.35,0.0,0.98613,2e-05,1.17025]
[1776875968955,71.01,78972.12,0.0,0.98619,2e-05,1.16618]
[1776875973990,71.01,78973.05,0.0,0.98624,1e-05,1.16151]
[1776875978039,71.01,78966.28,0.0,0.98614,2e-05,1.16882]
[1776875980062,71.01,78955.35,0.0,0.98597,2e-05,1.18069]
[1776875985097,71.01,78959.91,0.0,0.98604,2e-05,1.17573]
[1776875987108,71.01,78965.89,0.0,0.98613,2e-05,1.16924]
[1776875991136,71.01,78974.57,0.0,0.98626,1e-05,1.15988]
[1776875995164,71.01,78969.08,0.0,0.98618,2e-05,1.16579]
[1776876000201,71.01,78968.71,0.0,0.98618,2e-05,1.16619]
[1776876005235,71.01,78970.83,0.0,0.98621,2e-05,1.16391]
[1776876007249,71.01,78962.16,0.0,0.98608,2e-05,1.17327]
[1776876010270,71.01,78956.09,0.0,0.98599,2e-05,1.17981]
[1776876012283,71.01,78948.74,0.0,0.98587,2e-05,1.18785]
[1776876013331,71.01,78943.39,0.0,0.98579,2e-05,1.19372]
[1776876018328,71.01,78937.57,0.0,0.9857,2e-05,1.20014]
[1776876020341,71.01,78934.02,0.0,0.98565,2e-05,1.20407]
[1776876023363,71.01,78920.07,0.0,0.98543,2e-05,1.2196]
[1776876024369,71.01,78906.87,0.0,0.98522,2e-05,1.23445]
[1776876025377,71.01,78903.81,0.0,0.98517,2e-05,1.23791]
[1776876030411,71.01,78902.83,0.0,0.98516,2e-05,1.23902]
[1776876033433,71.01,78891.85,0.0,0.98502,2e-05,1.24768]
[1776876034440,71.01,78890.75,0.0,0.985,2e-05,1.24894]
[1776876039475,71.01,78891.16,0.0,0.98502,2e-05,1.24805]
[1776876040482,71.0,78900.0,0.0,0.98516,2e-05,1.23787]
[1776876041489,71.0,78902.35,0.0,0.9852,2e-05,1.23509]
[1776876045520,71.0,78905.39,0.0,0.98525,2e-05,1.23133]
[1776876047532,71.0,78895.72,0.0,0.9851,2e-05,1.24208]
[1776876048544,70.99,78898.6,0.0,0.98515,2e-05,1.23869]
[1776876050565,70.99,78904.7,0.0,0.98525,2e-05,1.23156]
[1776876052573,70.99,78913.31,0.0,0.98539,2e-05,1.22168]
[1776876054586,70.99,78913.12,0.0,0.98539,2e-05,1.22173]
[1776876059621,70.98,78907.87,0.0,0.98531,2e-05,1.22712]
[1776876061637,70.98,78902.36,0.0,0.98523,2e-05,1.23314]
[1776876066670,70.97,78909.6,0.0,0.98535,2e-05,1.2245]
[1776876068687,70.97,78915.67,0.0,0.98545,2e-05,1.21754]
[1776876069696,70.97,78922.04,0.0,0.98555,2e-05,1.21043]
[1776876070703,70.97,78924.48,0.0,0.98559,2e-05,1.20761]
[1776876075733,70.97,78913.37,0.0,0.98542,2e-05,1.21973]
[1776876076739,70.96,78907.98,0.0,0.98533,2e-05,1.2257]
[1776876079761,70.96,78902.9,0.0,0.98526,2e-05,1.23115]
[1776876084796,70.96,78905.96,0.0,0.98531,2e-05,1.22724]
[1776876089831,70.95,78907.78,0.0,0.98535,2e-05,1.22478]
[1776876091845,70.95,78913.8,0.0,0.98549,2e-05,1.2141]
[1776876093858,70.95,78918.93,0.0,0.98557,2e-05,1.20827]
[1776876096881,70.95,78913.54,0.0,0.98549,2e-05,1.21411]
[1776876100908,70.94,78905.45,0.0,0.98536,2e-05,1.22291]
[1776876105942,70.94,78900.37,0.0,0.98529,2e-05,1.22822]
[1776876110978,70.93,78897.84,0.0,0.98525,2e-05,1.23063]
[1776876116016,70.93,78899.71,0.0,0.98529,2e-05,1.22807]
[1776876121049,70.92,78899.36,0.0,0.98529,2e-05,1.22803]
[1776876122057,70.92,78907.08,0.0,0.98541,2e-05,1.21928]
[1776876127091,70.92,78903.7,0.0,0.98536,2e-05,1.22273]
[1776876130114,70.91,78896.79,0.0,0.98526,2e-05,1.23028]
[1776876133133,70.91,78889.17,0.0,0.98514,2e-05,1.23863]
[1776876138169,70.9,78889.81,0.0,0.98516,2e-05,1.23739]
[1776876141189,70.9,78883.48,0.0,0.98506,2e-05,1.24427]
[1776876145216,70.89,78887.6,0.0,0.98513,2e-05,1.23912]
[1776876146223,70.89,78896.97,0.0,0.98528,2e-05,1.22842]
[1776876148238,70.89,78891.37,0.0,0.9852,2e-05,1.23458]
[1776876153274,70.88,78880.94,0.0,0.98508,2e-05,1.24213]
[1776876154281,70.88,78873.12,0.0,0.98495,2e-05,1.25094]
[1776876159315,70.87,78869.94,0.0,0.98491,2e-05,1.25393]
[1776876164385,70.87,78874.66,0.0,0.98499,2e-05,1.24802]
[1776876165364,70.87,78883.79,0.0,0.98515,2e-05,1.23739]
[1776876166370,70.87,78891.27,0.0,0.98527,2e-05,1.22892]
[1776876167372,70.86,78892.2,0.0,0.98528,2e-05,1.2277]
[1776876172408,70.86,78883.83,0.0,0.98515,2e-05,1.23673]
[1776876177463,70.85,78875.67,0.0,0.98503,2e-05,1.24563]
[1776876178462,70.85,78835.96,0.0,0.98437,2e-05,1.29157]
[1776876179464,70.85,78811.65,0.0,0.98396,2e-05,1.32041]
[1776876180550,70.85,78822.08,0.0,0.98414,2e-05,1.30777]
[1776876181484,70.85,78841.43,0.0,0.98447,2e-05,1.28495]
[1776876182495,70.84,78848.6,0.0,0.9846,2e-05,1.27591]
[1776876183498,70.84,78846.15,0.0,0.98456,2e-05,1.27859]
[1776876184505,70.84,78827.04,0.0,0.98424,2e-05,1.30086]
[1776876185512,70.83,78808.85,0.0,0.98393,2e-05,1.3223]
[1776876186520,70.83,78805.05,0.0,0.98387,2e-05,1.32661]
[1776876187531,70.83,78826.89,0.0,0.98425,2e-05,1.30031]
[1776876188535,70.83,78822.45,0.0,0.98418,2e-05,1.30536]
[1776876190548,70.82,78831.41,0.0,0.98433,2e-05,1.29433]
[1776876191555,70.82,78836.2,0.0,0.98442,2e-05,1.28849]
[1776876194582,70.81,78829.58,0.0,0.98431,2e-05,1.29571]
[1776876196590,70.81,78812.94,0.0,0.98404,2e-05,1.31504]
[1776876197598,70.8,78802.92,0.0,0.98387,2e-05,1.3268]
[1776876198604,70.8,78801.0,0.0,0.98384,2e-05,1.32885]
[1776876203639,70.79,78800.22,0.0,0.98384,2e-05,1.32852]
[1776876208675,70.77,78797.68,0.0,0.98382,2e-05,1.33027]
[1776876210688,70.76,78809.31,0.0,0.98403,2e-05,1.31581]
[1776876211696,70.76,78812.76,0.0,0.98413,2e-05,1.3075]
[1776876215723,70.75,78814.69,0.0,0.98418,2e-05,1.30434]
[1776876218745,70.74,78808.87,0.0,0.98409,2e-05,1.31062]
[1776876219752,70.74,78786.06,0.0,0.9837,2e-05,1.33781]
[1776876220758,70.74,78779.97,0.0,0.98359,2e-05,1.34493]
[1776876221766,70.73,78782.68,0.0,0.98365,2e-05,1.34135]
[1776876223781,70.73,78775.81,0.0,0.98353,2e-05,1.34914]
[1776876224788,70.72,78769.94,0.0,0.98343,2e-05,1.35602]
[1776876225794,70.72,78770.15,0.0,0.98344,2e-05,1.35546]
[1776876226804,70.72,78776.34,0.0,0.98356,2e-05,1.34759]
[1776876227809,70.71,78775.41,0.0,0.98354,2e-05,1.34843]
[1776876231839,70.7,78781.74,0.0,0.98367,2e-05,1.33955]
[1776876232843,70.7,78791.48,0.0,0.98385,2e-05,1.3275]
[1776876233850,70.69,78789.4,0.0,0.98381,2e-05,1.32975]
[1776876235872,70.69,78781.45,0.0,0.98368,2e-05,1.33885]
[1776876237886,70.68,78773.99,0.0,0.98356,2e-05,1.34737]
[1776876240908,70.67,78769.67,0.0,0.98349,2e-05,1.35177]
[1776876243934,70.66,78768.44,0.0,0.98349,2e-05,1.35237]
[1776876244935,70.66,78777.14,0.0,0.98364,2e-05,1.34146]
[1776876245943,70.65,78787.03,0.0,0.98382,2e-05,1.32921]
[1776876246949,70.65,78791.14,0.0,0.9839,2e-05,1.324]
[1776876247956,70.65,78782.71,0.0,0.98375,2e-05,1.33393]
[1776876248964,70.64,78779.48,0.0,0.9837,2e-05,1.33758]
[1776876253997,70.63,78768.8,0.0,0.98353,2e-05,1.34924]
[1776876255012,70.63,78768.52,0.0,0.98353,2e-05,1.3493]
[1776876260055,70.61,78782.8,0.0,0.9838,2e-05,1.33051]
[1776876261062,70.61,78799.67,0.0,0.9841,2e-05,1.30999]
[1776876262069,70.6,78797.73,0.0,0.98407,2e-05,1.31209]
[1776876264083,70.6,78793.23,0.0,0.98399,2e-05,1.31703]
[1776876269118,70.58,78781.53,0.0,0.98381,2e-05,1.32997]
[1776876270125,70.58,78779.48,0.0,0.98378,2e-05,1.3322]
[1776876271132,70.58,78775.77,0.0,0.98376,2e-05,1.33243]
[1776876274154,70.57,78774.73,0.0,0.98375,2e-05,1.33291]
[1776876275162,70.57,78783.31,0.0,0.98391,2e-05,1.32229]
[1776876276169,70.56,78786.88,0.0,0.98397,2e-05,1.31777]
[1776876281205,70.55,78785.3,0.0,0.98396,2e-05,1.31854]
[1776876282210,70.55,78791.59,0.0,0.98407,2e-05,1.31077]
[1776876283222,70.55,78799.93,0.0,0.98422,2e-05,1.30061]
[1776876284228,70.54,78803.36,0.0,0.98428,2e-05,1.29616]
[1776876286239,70.54,78809.86,0.0,0.98439,2e-05,1.28829]
[1776876288254,70.53,78813.63,0.0,0.98447,2e-05,1.28335]
[1776876293289,70.52,78811.78,0.0,0.98445,2e-05,1.28471]
[1776876298324,70.51,78809.98,0.0,0.98443,2e-05,1.286]
[1776876299332,70.51,78804.68,0.0,0.98434,2e-05,1.29208]
[1776876302352,70.5,78799.15,0.0,0.98425,2e-05,1.29808]
[1776876304371,70.5,78789.04,0.0,0.98409,2e-05,1.30972]
[1776876305376,70.5,78777.32,0.0,0.98389,2e-05,1.32357]
[1776876308397,70.49,78771.18,0.0,0.98379,2e-05,1.33026]
[1776876311422,70.48,78764.06,0.0,0.98368,2e-05,1.33815]
[1776876312428,70.48,78755.97,0.0,0.98354,2e-05,1.34775]
[1776876314443,70.47,78748.26,0.0,0.98341,2e-05,1.35663]
[1776876315450,70.47,78737.61,0.0,0.98322,2e-05,1.36947]
[1776876320486,70.45,78740.81,0.0,0.9833,2e-05,1.36423]
[1776876325520,70.43,78749.2,0.0,0.98347,2e-05,1.35236]
[1776876327534,70.43,78758.54,0.0,0.98364,2e-05,1.34037]
[1776876330556,70.42,78763.67,0.0,0.98375,2e-05,1.33334]
[1776876332569,70.41,78755.77,0.0,0.98366,2e-05,1.3384]
[1776876336597,70.4,78750.28,0.0,0.98358,2e-05,1.34401]
[1776876341635,70.38,78748.3,0.0,0.98356,2e-05,1.34503]
[1776876344654,70.37,78737.2,0.0,0.98338,2e-05,1.35781]
[1776876345663,70.37,78735.46,0.0,0.98335,2e-05,1.35965]
[1776876347676,70.36,78742.22,0.0,0.98348,2e-05,1.3507]
[1776876348684,70.36,78744.49,0.0,0.98353,2e-05,1.34762]
[1776876353719,70.34,78738.15,0.0,0.98343,2e-05,1.35397]
[1776876358755,70.32,78742.4,0.0,0.98353,2e-05,1.34728]
[1776876360768,70.32,78732.67,0.0,0.98337,2e-05,1.35869]
[1776876361776,70.31,78732.55,0.0,0.98337,2e-05,1.35854]
[1776876366812,70.3,78734.56,0.0,0.98343,2e-05,1.35457]
[1776876371847,70.28,78733.14,0.0,0.98342,2e-05,1.3549]
[1776876376890,70.26,78735.03,0.0,0.98347,2e-05,1.35117]
[1776876381915,70.25,78735.31,0.0,0.9835,2e-05,1.34944]
[1776876386951,70.23,78734.28,0.0,0.9835,2e-05,1.34934]
[1776876387960,70.23,78744.53,0.0,0.98369,2e-05,1.3365]
[1776876388967,70.23,78755.13,0.0,0.98388,2e-05,1.32335]
[1776876389973,70.22,78758.66,0.0,0.98394,2e-05,1.31885]
[1776876395010,70.21,78757.4,0.0,0.98398,2e-05,1.31531]
[1776876400046,70.2,78760.91,0.0,0.98406,2e-05,1.31003]
[1776876405084,70.19,78762.87,0.0,0.9841,2e-05,1.30666]
[1776876407094,70.18,78755.31,0.0,0.98398,2e-05,1.31538]
[1776876408101,70.18,78749.44,0.0,0.98388,2e-05,1.32227]
[1776876409109,70.18,78749.03,0.0,0.98387,2e-05,1.32255]
[1776876413136,70.17,78754.37,0.0,0.98398,2e-05,1.3152]
[1776876414147,70.16,78759.84,0.0,0.98408,2e-05,1.3084]
[1776876415153,70.16,78759.66,0.0,0.98408,2e-05,1.30842]
[1776876420191,70.15,78760.27,0.0,0.9841,2e-05,1.30674]
[1776876425223,70.14,78758.22,0.0,0.98408,2e-05,1.30828]
[1776876430260,70.13,78759.83,0.0,0.98412,2e-05,1.30541]
[1776876431267,70.13,78769.63,0.0,0.98429,2e-05,1.2935]
[1776876432274,70.12,78775.34,0.0,0.98439,2e-05,1.28655]
[1776876433283,70.12,78776.71,0.0,0.98442,2e-05,1.28478]
[1776876434288,70.12,78782.4,0.0,0.98452,2e-05,1.2779]
[1776876435294,70.12,78784.47,0.0,0.98455,2e-05,1.27533]
[1776876440330,70.11,78791.12,0.0,0.98467,2e-05,1.26688]
[1776876445371,70.1,78784.21,0.0,0.98456,2e-05,1.27446]
[1776876447385,70.1,78777.58,0.0,0.98446,2e-05,1.2819]
[1776876450410,70.1,78769.44,0.0,0.98432,2e-05,1.29129]
[1776876451416,70.09,78777.97,0.0,0.98452,2e-05,1.27696]
[1776876452421,70.09,78787.56,0.0,0.98468,2e-05,1.26566]
[1776876453428,70.09,78788.3,0.0,0.98469,2e-05,1.26457]
[1776876458463,70.08,78787.76,0.0,0.98469,2e-05,1.26468]
[1776876463498,70.08,78786.18,0.0,0.98467,2e-05,1.266]
[1776876468533,70.07,78786.94,0.0,0.98469,2e-05,1.26459]
[1776876474575,70.06,78788.39,0.0,0.98473,2e-05,1.26228]
[1776876480617,70.06,78787.54,0.0,0.98472,2e-05,1.2627]
[1776876485651,70.05,78796.52,0.0,0.98488,2e-05,1.25176]
[1776876490688,70.05,78795.87,0.0,0.98487,2e-05,1.25213]
[1776876495723,70.04,78801.47,0.0,0.98497,2e-05,1.24527]
[1776876499751,70.04,78794.5,0.0,0.98486,2e-05,1.25309]
[1776876501768,70.04,78783.24,0.0,0.98467,2e-05,1.26608]
[1776876502771,70.04,78773.35,0.0,0.98451,2e-05,1.27761]
[1776876503779,70.03,78760.18,0.0,0.98429,2e-05,1.29312]
[1776876505792,70.03,78751.12,0.0,0.98413,2e-05,1.30366]
[1776876510828,70.02,78748.54,0.0,0.9841,2e-05,1.30593]
[1776876515862,70.01,78744.11,0.0,0.98408,2e-05,1.30641]
[1776876520897,69.98,78739.37,0.0,0.98404,2e-05,1.30963]
[1776876525932,69.97,78736.7,0.0,0.984,2e-05,1.31192]
[1776876526941,69.97,78742.92,0.0,0.98411,2e-05,1.30423]
[1776876527945,69.97,78746.35,0.0,0.98418,2e-05,1.29993]
[1776876532980,69.94,78744.26,0.0,0.98417,2e-05,1.29999]
[1776876534994,69.93,78751.46,0.0,0.9843,2e-05,1.29103]
[1776876536004,69.93,78757.28,0.0,0.9844,2e-05,1.28393]
[1776876537009,69.93,78757.93,0.0,0.98442,2e-05,1.28301]
[1776876539023,69.93,78751.83,0.0,0.98432,2e-05,1.29]
[1776876540038,69.92,78749.3,0.0,0.98428,2e-05,1.29287]
[1776876545072,69.91,78752.1,0.0,0.98434,2e-05,1.28874]
[1776876547086,69.91,78745.35,0.0,0.98422,2e-05,1.29651]
[1776876550108,69.87,78738.42,0.0,0.98415,2e-05,1.3013]
[1776876558163,69.82,78735.47,0.0,0.98417,2e-05,1.30036]
[1776876561189,69.81,78744.2,0.0,0.98432,2e-05,1.28937]
[1776876562192,69.81,78743.32,0.0,0.98431,2e-05,1.29027]
[1776876565217,69.8,78750.13,0.0,0.98443,2e-05,1.28167]
[1776876566231,69.8,78764.93,0.0,0.98469,2e-05,1.264]
[1776876567232,69.8,78763.09,0.0,0.98466,2e-05,1.26606]
[1776876570253,69.8,78771.38,0.0,0.9848,2e-05,1.25598]
[1776876571260,69.79,78783.86,0.0,0.98506,2e-05,1.23748]
[1776876572267,69.79,78785.9,0.0,0.98509,2e-05,1.23505]
[1776876575293,69.79,78805.81,0.0,0.98542,2e-05,1.21156]
[1776876576297,69.78,78816.04,0.0,0.98559,2e-05,1.19978]
[1776876577304,69.78,78817.69,0.0,0.98562,2e-05,1.19795]
[1776876579318,69.79,78820.71,0.0,0.98566,2e-05,1.19474]
[1776876584354,69.79,78819.78,0.0,0.98564,2e-05,1.19615]
[1776876590397,69.79,78829.93,0.0,0.9858,2e-05,1.1849]
[1776876592410,69.79,78832.41,0.0,0.98584,2e-05,1.18217]
[1776876597444,69.8,78833.54,0.0,0.98586,2e-05,1.18104]
[1776876602480,69.8,78828.2,0.0,0.98577,2e-05,1.18715]
[1776876603487,69.8,78818.77,0.0,0.98562,2e-05,1.19778]
[1776876604494,69.8,78820.9,0.0,0.98565,2e-05,1.19538]
[1776876605530,69.8,78825.96,0.0,0.98573,2e-05,1.18969]
[1776876607516,69.8,78814.56,0.0,0.98555,2e-05,1.20257]
[1776876608521,69.8,78804.39,0.0,0.98539,2e-05,1.21413]
[1776876609530,69.79,78801.69,0.0,0.98535,2e-05,1.21699]
[1776876614564,69.79,78801.48,0.0,0.98535,2e-05,1.21685]
[1776876619602,69.79,78805.69,0.0,0.98542,2e-05,1.21191]
[1776876620610,69.79,78809.79,0.0,0.98549,2e-05,1.20723]
[1776876625646,69.79,78811.13,0.0,0.98551,2e-05,1.20569]
[1776876629674,69.79,78817.1,0.0,0.9856,2e-05,1.19894]
[1776876632695,69.79,78811.13,0.0,0.98555,2e-05,1.20195]
[1776876637730,69.79,78809.68,0.0,0.98553,2e-05,1.20363]
[1776876640751,69.79,78803.91,0.0,0.98543,2e-05,1.21018]
[1776876642764,69.79,78795.46,0.0,0.9853,2e-05,1.21981]
[1776876646795,69.79,78790.18,0.0,0.98521,2e-05,1.22576]
[1776876647802,69.79,78784.12,0.0,0.98511,2e-05,1.23271]
[1776876652848,69.79,78782.35,0.0,0.98508,2e-05,1.23475]
[1776876653855,69.79,78795.07,0.0,0.98529,2e-05,1.2201]
[1776876658890,69.79,78792.66,0.0,0.98525,2e-05,1.22279]
[1776876661911,69.79,78800.35,0.0,0.98538,2e-05,1.21396]
[1776876666946,69.79,78797.78,0.0,0.98534,2e-05,1.21689]
[1776876667953,69.79,78802.74,0.0,0.98542,2e-05,1.21123]
[1776876669967,69.79,78809.12,0.0,0.98552,2e-05,1.20397]
[1776876673995,69.79,78818.41,0.0,0.98567,2e-05,1.19347]
[1776876676011,69.79,78821.75,0.0,0.98572,2e-05,1.18971]
[1776876678023,69.79,78813.72,0.0,0.9856,2e-05,1.19876]
[1776876681044,69.79,78821.48,0.0,0.98572,2e-05,1.19002]
[1776876682051,69.79,78832.18,0.0,0.98589,2e-05,1.17804]
[1776876683059,69.79,78833.99,0.0,0.98592,2e-05,1.17602]
[1776876688101,69.79,78825.58,0.0,0.98578,2e-05,1.18542]
[1776876689100,69.79,78818.34,0.0,0.98567,2e-05,1.19355]
[1776876690107,69.79,78818.18,0.0,0.98567,2e-05,1.19373]
[1776876695143,69.79,78810.56,0.0,0.98559,2e-05,1.19857]
[1776876696148,69.79,78801.72,0.0,0.98545,2e-05,1.2086]
[1776876697155,69.79,78800.8,0.0,0.98543,2e-05,1.20963]
[1776876702191,69.79,78789.91,0.0,0.98525,2e-05,1.22209]
[1776876703200,69.79,78792.25,0.0,0.98529,2e-05,1.21941]
[1776876708235,69.79,78789.16,0.0,0.98524,2e-05,1.22295]
[1776876713267,69.79,78789.39,0.0,0.98525,2e-05,1.22269]
[1776876718303,69.79,78785.67,0.0,0.98518,2e-05,1.22697]
[1776876722333,69.79,78794.57,0.0,0.98533,2e-05,1.21675]
[1776876723346,69.79,78799.68,0.0,0.98541,2e-05,1.21091]
[1776876725355,69.79,78799.51,0.0,0.98541,2e-05,1.21111]
[1776876727367,69.79,78797.0,0.0,0.98537,2e-05,1.21397]
[1776876732403,69.79,78797.64,0.0,0.98538,2e-05,1.21324]
[1776876734420,69.79,78788.61,0.0,0.98523,2e-05,1.22359]
[1776876736431,69.79,78786.25,0.0,0.98519,2e-05,1.2263]
[1776876740459,69.79,78778.28,0.0,0.98506,2e-05,1.23551]
[1776876741466,69.79,78766.83,0.0,0.98487,2e-05,1.24883]
[1776876742474,69.78,78765.68,0.0,0.98485,2e-05,1.25011]
[1776876747508,69.78,78767.24,0.0,0.98488,2e-05,1.24816]
[1776876752559,69.78,78763.33,0.0,0.98487,2e-05,1.24827]
[1776876753565,69.77,78765.02,0.0,0.98491,2e-05,1.24557]
[1776876756594,69.75,78759.18,0.0,0.98483,2e-05,1.2512]
[1776876757593,69.75,78738.68,0.0,0.98448,2e-05,1.27532]
[1776876758600,69.75,78725.69,0.0,0.98426,2e-05,1.29073]
[1776876759607,69.75,78729.29,0.0,0.98432,2e-05,1.28628]
[1776876760614,69.75,78739.09,0.0,0.98449,2e-05,1.27445]
[1776876761622,69.75,78739.0,0.0,0.98449,2e-05,1.27444]
[1776876763635,69.74,78733.72,0.0,0.98441,2e-05,1.2805]
[1776876764646,69.74,78730.02,0.0,0.98435,2e-05,1.2848]
[1776876769677,69.73,78732.33,0.0,0.9844,2e-05,1.28137]
[1776876771692,69.73,78738.8,0.0,0.98451,2e-05,1.2734]
[1776876772699,69.73,78744.84,0.0,0.98461,2e-05,1.26612]
[1776876773706,69.73,78745.78,0.0,0.98463,2e-05,1.26491]
[1776876775719,69.73,78739.3,0.0,0.98452,2e-05,1.27238]
[1776876776726,69.72,78739.61,0.0,0.98453,2e-05,1.2719]
[1776876781761,69.72,78733.89,0.0,0.98444,2e-05,1.27811]
[1776876784783,69.71,78730.24,0.0,0.98438,2e-05,1.28207]
[1776876787805,69.71,78736.55,0.0,0.9845,2e-05,1.27415]
[1776876789819,69.7,78737.89,0.0,0.98452,2e-05,1.27231]
[1776876791834,69.7,78732.33,0.0,0.98443,2e-05,1.27868]
[1776876796867,69.69,78730.36,0.0,0.98441,2e-05,1.28036]
[1776876801903,69.69,78730.54,0.0,0.98442,2e-05,1.27948]
[1776876806938,69.68,78736.18,0.0,0.98453,2e-05,1.27209]
[1776876807945,69.68,78738.44,0.0,0.98457,2e-05,1.26928]
[1776876812980,69.67,78737.95,0.0,0.98461,2e-05,1.26536]
[1776876814994,69.67,78745.18,0.0,0.98474,2e-05,1.2566]
[1776876816001,69.67,78753.84,0.0,0.98489,2e-05,1.24634]
[1776876817009,69.66,78753.34,0.0,0.98488,2e-05,1.24685]
[1776876820029,69.66,78749.75,0.0,0.98482,2e-05,1.25074]
[1776876825065,69.66,78750.43,0.0,0.98484,2e-05,1.24951]
[1776876830100,69.65,78737.81,0.0,0.98463,2e-05,1.26391]
[1776876835134,69.64,78740.37,0.0,0.98469,2e-05,1.2603]
[1776876838155,69.64,78746.87,0.0,0.9848,2e-05,1.25235]
[1776876841177,69.64,78753.66,0.0,0.98492,2e-05,1.24411]
[1776876842184,69.64,78755.72,0.0,0.98495,2e-05,1.24163]
[1776876845204,69.63,78758.38,0.0,0.985,2e-05,1.23832]
[1776876847218,69.63,78751.38,0.0,0.98489,2e-05,1.24636]
[1776876849232,69.63,78745.64,0.0,0.98479,2e-05,1.25293]
[1776876854269,69.62,78742.17,0.0,0.98474,2e-05,1.25657]
[1776876859302,69.62,78739.42,0.0,0.9847,2e-05,1.25931]
[1776876864336,69.61,78738.47,0.0,0.98469,2e-05,1.25991]
[1776876869372,69.61,78732.72,0.0,0.9846,2e-05,1.26619]
[1776876874407,69.6,78731.46,0.0,0.98463,2e-05,1.26321]
[1776876876421,69.6,78724.2,0.0,0.98451,2e-05,1.27161]
[1776876877430,69.59,78720.75,0.0,0.98445,2e-05,1.2756]
[1776876881456,69.59,78703.91,0.0,0.98417,2e-05,1.29529]
[1776876882463,69.59,78698.28,0.0,0.98407,2e-05,1.30194]
[1776876883470,69.58,78698.23,0.0,0.98408,2e-05,1.30182]
[1776876886448,69.58,78704.16,0.0,0.98418,2e-05,1.29464]
[1776876891526,69.58,78706.38,0.0,0.98422,2e-05,1.29179]
[1776876896562,69.57,78702.89,0.0,0.98417,2e-05,1.29513]
[1776876901596,69.56,78705.04,0.0,0.98422,2e-05,1.29162]
[1776876906633,69.55,78682.16,0.0,0.98383,2e-05,1.31872]
[1776876907639,69.55,78670.07,0.0,0.98362,2e-05,1.33338]
[1776876908646,69.55,78672.51,0.0,0.98367,2e-05,1.3301]
[1776876910659,69.49,78678.31,0.0,0.98384,2e-05,1.31786]
[1776876915711,69.48,78665.11,0.0,0.98361,2e-05,1.33368]
[1776876916718,69.44,78647.77,0.0,0.98335,2e-05,1.35186]
[1776876917723,69.41,78659.99,0.0,0.98361,2e-05,1.33402]
[1776876922759,69.3,78662.17,0.0,0.98379,2e-05,1.32123]
[1776876926788,69.28,78667.41,0.0,0.9839,2e-05,1.31387]
[1776876928804,69.28,78679.98,0.0,0.98412,2e-05,1.29811]
[1776876929811,69.28,78685.43,0.0,0.98422,2e-05,1.29132]
[1776876933843,69.27,78681.05,0.0,0.9842,2e-05,1.29196]
[1776876938871,69.26,78675.37,0.0,0.98412,2e-05,1.29796]
[1776876943906,69.25,78672.77,0.0,0.98408,2e-05,1.30021]
[1776876948940,69.24,78670.4,0.0,0.98405,2e-05,1.30218]
[1776876951971,69.23,78663.79,0.0,0.98395,2e-05,1.30969]
[1776876954987,69.22,78676.84,0.0,0.98418,2e-05,1.2932]
[1776876955994,69.22,78685.44,0.0,0.98434,2e-05,1.28264]
[1776876961031,69.21,78682.41,0.0,0.98429,2e-05,1.28551]
[1776876964053,69.21,78690.29,0.0,0.98444,2e-05,1.27557]
[1776876965061,69.21,78699.55,0.0,0.9846,2e-05,1.26435]
[1776876966066,69.21,78700.69,0.0,0.98462,2e-05,1.26288]
[1776876968080,69.2,78707.17,0.0,0.98473,2e-05,1.25496]
[1776876971102,69.2,78707.42,0.0,0.98474,2e-05,1.25438]
[1776876976137,69.19,78703.24,0.0,0.98468,2e-05,1.25887]
[1776876981185,69.19,78710.05,0.0,0.9848,2e-05,1.25052]
[1776876983201,69.19,78714.66,0.0,0.98488,2e-05,1.24493]
[1776876984207,69.19,78724.68,0.0,0.98505,2e-05,1.23309]
[1776876985214,69.19,78732.22,0.0,0.98517,2e-05,1.22429]
[1776876986220,69.19,78733.08,0.0,0.98519,2e-05,1.22326]
[1776876987228,69.19,78738.83,0.0,0.98528,2e-05,1.21659]
[1776876988235,69.19,78742.52,0.0,0.98534,2e-05,1.21232]
[1776876993269,69.19,78739.5,0.0,0.98534,2e-05,1.21198]
[1776876998306,69.19,78743.37,0.0,0.9854,2e-05,1.20752]
[1776876999311,69.19,78750.89,0.0,0.98552,2e-05,1.19889]
[1776877000318,69.19,78754.62,0.0,0.98558,2e-05,1.19463]
[1776877002331,69.19,78761.65,0.0,0.9857,2e-05,1.18663]
[1776877007370,69.19,78762.64,0.0,0.98571,2e-05,1.18551]
[1776877010391,69.19,78750.49,0.0,0.98552,2e-05,1.19935]
[1776877011415,69.19,78743.06,0.0,0.9854,2e-05,1.20788]
[1776877012404,69.19,78744.05,0.0,0.98541,2e-05,1.20674]
[1776877013411,69.19,78738.61,0.0,0.98532,2e-05,1.21301]
[1776877018447,69.19,78740.03,0.0,0.98535,2e-05,1.21137]
[1776877023481,69.19,78744.7,0.0,0.98542,2e-05,1.20599]
[1776877028516,69.19,78738.7,0.0,0.98532,2e-05,1.21291]
[1776877033552,69.19,78735.1,0.0,0.98527,2e-05,1.21707]
[1776877037579,69.19,78744.48,0.0,0.98542,2e-05,1.20625]
[1776877038586,69.19,78750.59,0.0,0.98552,2e-05,1.19924]
[1776877043621,69.19,78752.74,0.0,0.98555,2e-05,1.19678]
[1776877048656,69.19,78754.6,0.0,0.98558,2e-05,1.19465]
[1776877053691,69.19,78755.82,0.0,0.98565,2e-05,1.18949]
[1776877056713,69.19,78749.42,0.0,0.98554,2e-05,1.19679]
[1776877057719,69.19,78743.76,0.0,0.98545,2e-05,1.20327]
[1776877062757,69.19,78740.23,0.0,0.98539,2e-05,1.20733]
[1776877067790,69.19,78742.41,0.0,0.98543,2e-05,1.20482]
[1776877072835,69.19,78740.07,0.0,0.98539,2e-05,1.20751]
[1776877077860,69.19,78740.74,0.0,0.9854,2e-05,1.20674]
[1776877082896,69.19,78740.72,0.0,0.9854,2e-05,1.20677]
[1776877083902,69.19,78734.46,0.0,0.9853,2e-05,1.21399]
[1776877084909,69.19,78729.3,0.0,0.98521,2e-05,1.21997]
[1776877086923,69.19,78723.22,0.0,0.98511,2e-05,1.22704]
[1776877091958,69.19,78713.37,0.0,0.98495,2e-05,1.23857]
[1776877092965,69.19,78708.28,0.0,0.98486,2e-05,1.24456]
[1776877095986,69.19,78715.11,0.0,0.98498,2e-05,1.23653]
[1776877100026,69.19,78710.42,0.0,0.9849,2e-05,1.24204]
[1776877105060,69.19,78713.48,0.0,0.98495,2e-05,1.23844]
[1776877108082,69.19,78719.39,0.0,0.98505,2e-05,1.23151]
[1776877111104,69.19,78726.41,0.0,0.98521,2e-05,1.21948]
[1776877112109,69.19,78718.19,0.0,0.98507,2e-05,1.22906]
[1776877115134,69.19,78712.26,0.0,0.98497,2e-05,1.236]
[1776877120166,69.19,78708.36,0.0,0.98491,2e-05,1.24058]
[1776877125200,69.19,78709.23,0.0,0.98492,2e-05,1.23956]
[1776877130235,69.19,78707.86,0.0,0.9849,2e-05,1.24117]
[1776877135270,69.19,78715.37,0.0,0.98503,2e-05,1.23235]
[1776877140304,69.19,78715.7,0.0,0.98503,2e-05,1.23197]
[1776877144333,69.19,78723.04,0.0,0.98515,2e-05,1.2234]
[1776877145341,69.19,78732.85,0.0,0.98532,2e-05,1.21202]
[1776877146346,69.19,78742.33,0.0,0.98547,2e-05,1.20111]
[1776877147354,69.19,78742.5,0.0,0.98548,2e-05,1.20092]
[1776877149368,69.19,78748.66,0.0,0.98558,2e-05,1.19387]
[1776877150374,69.19,78750.78,0.0,0.98561,2e-05,1.19145]
[1776877155410,69.19,78751.73,0.0,0.98563,2e-05,1.19037]
[1776877160446,69.19,78747.8,0.0,0.98556,2e-05,1.19485]
[1776877165481,69.19,78745.21,0.0,0.98552,2e-05,1.19781]
[1776877170515,69.19,78741.49,0.0,0.98546,2e-05,1.20208]
[1776877175549,69.19,78739.59,0.0,0.98547,2e-05,1.20045]
[1776877179585,69.19,78732.13,0.0,0.98535,2e-05,1.20903]
[1776877186627,69.19,78730.32,0.0,0.98532,2e-05,1.21112]
[1776877191663,69.19,78729.38,0.0,0.9853,2e-05,1.21221]
[1776877196698,69.19,78729.28,0.0,0.9853,2e-05,1.21233]
[1776877201732,69.19,78731.22,0.0,0.98533,2e-05,1.21008]
[1776877206768,69.19,78730.05,0.0,0.98532,2e-05,1.21144]
[1776877211810,69.19,78732.35,0.0,0.98535,2e-05,1.20878]
[1776877212809,69.19,78745.84,0.0,0.98557,2e-05,1.1933]
[1776877213820,69.19,78755.62,0.0,0.98573,2e-05,1.18218]
[1776877218851,69.19,78756.12,0.0,0.98574,2e-05,1.18161]
[1776877222884,69.19,78775.41,0.0,0.98605,2e-05,1.15992]
[1776877223891,69.19,78783.97,0.0,0.98618,2e-05,1.1504]
[1776877228926,69.19,78787.98,0.0,0.98624,2e-05,1.14596]
[1776877233986,69.19,78787.74,0.0,0.98628,2e-05,1.14254]
[1776877234968,69.19,78764.63,0.0,0.98592,2e-05,1.16826]
[1776877235979,69.19,78737.81,0.0,0.98549,2e-05,1.19869]
[1776877241011,69.19,78743.34,0.0,0.98558,2e-05,1.19237]
[1776877246047,69.19,78749.85,0.0,0.98568,2e-05,1.18495]
[1776877248066,69.19,78754.95,0.0,0.98576,2e-05,1.17917]
[1776877249067,69.19,78766.25,0.0,0.98595,2e-05,1.16644]
[1776877250078,69.19,78772.18,0.0,0.98604,2e-05,1.15981]
[1776877253096,69.19,78777.26,0.0,0.98612,2e-05,1.15415]
[1776877258131,69.19,78776.29,0.0,0.9861,2e-05,1.15523]
[1776877263167,69.19,78782.64,0.0,0.9862,2e-05,1.14818]
[1776877264175,69.19,78801.72,0.0,0.9865,2e-05,1.1272]
[1776877265180,69.19,78808.55,0.0,0.9866,2e-05,1.11977]
[1776877269208,69.19,78814.24,0.0,0.98669,2e-05,1.1136]
[1776877272229,69.19,78808.04,0.0,0.9866,2e-05,1.12032]
[1776877273236,69.19,78801.88,0.0,0.9865,2e-05,1.12703]
[1776877277264,69.19,78794.49,0.0,0.98639,2e-05,1.13511]
[1776877279278,69.19,78789.16,0.0,0.98631,2e-05,1.14097]
[1776877282299,69.19,78795.54,0.0,0.9864,2e-05,1.13396]
[1776877284318,69.19,78801.58,0.0,0.9865,2e-05,1.12735]
[1776877287348,69.19,78823.77,0.0,0.98683,2e-05,1.10334]
[1776877290371,69.19,78838.65,0.0,0.98706,1e-05,1.08748]
[1776877291373,69.19,78870.24,0.0,0.98755,1e-05,1.0509]
[1776877292388,69.19,78863.21,0.0,0.98745,1e-05,1.05818]
[1776877293394,69.19,78848.17,0.0,0.98724,1e-05,1.07388]
[1776877297432,69.19,78856.64,0.0,0.98736,1e-05,1.06501]
[1776877298432,69.19,78867.98,0.0,0.98752,1e-05,1.05324]
[1776877303467,69.19,78866.78,0.0,0.98751,1e-05,1.05448]
[1776877308510,69.19,78871.84,0.0,0.98758,1e-05,1.04925]
[1776877309578,69.19,78883.23,0.0,0.98774,1e-05,1.03757]
[1776877315553,69.19,78889.28,0.0,0.98782,1e-05,1.03141]
[1776877319581,69.19,78881.89,0.0,0.98772,1e-05,1.03894]
[1776877322602,69.19,78886.97,0.0,0.98779,1e-05,1.03376]
[1776877327637,69.19,78894.47,0.0,0.9879,1e-05,1.02614]
[1776877332675,69.19,78889.9,0.0,0.98783,1e-05,1.03078]
[1776877333682,69.19,78884.01,0.0,0.98775,1e-05,1.03677]
[1776877338718,69.19,78885.12,0.0,0.98777,1e-05,1.03564]
[1776877339725,69.19,78873.65,0.0,0.9876,1e-05,1.04739]
[1776877340731,69.19,78868.85,0.0,0.98753,1e-05,1.05234]
[1776877342745,69.19,78863.33,0.0,0.98746,1e-05,1.05805]
[1776877346775,69.19,78854.6,0.0,0.98733,1e-05,1.06714]
[1776877348790,69.19,78846.34,0.0,0.98721,1e-05,1.0758]
[1776877350806,69.19,78837.0,0.0,0.98707,1e-05,1.08566]
[1776877351812,69.19,78831.4,0.0,0.98703,1e-05,1.08802]
[1776877352821,69.19,78837.72,0.0,0.98712,1e-05,1.08133]
[1776877353826,69.19,78838.81,0.0,0.98714,1e-05,1.08018]
[1776877358862,69.19,78851.38,0.0,0.98732,1e-05,1.06698]
[1776877359939,69.19,78846.14,0.0,0.98725,1e-05,1.07246]
[1776877365916,69.19,78847.58,0.0,0.98727,1e-05,1.07095]
[1776877368932,69.19,78842.21,0.0,0.98719,1e-05,1.0766]
[1776877370957,69.19,78844.4,0.0,0.98722,1e-05,1.07429]
[1776877375982,69.19,78840.98,0.0,0.98717,1e-05,1.07789]
[1776877376989,69.19,78833.52,0.0,0.98706,1e-05,1.08577]
[1776877377995,69.19,78828.5,0.0,0.98699,1e-05,1.09111]
[1776877382024,69.19,78821.62,0.0,0.98688,1e-05,1.09845]
[1776877386052,69.19,78816.4,0.0,0.98681,2e-05,1.10404]
[1776877391087,69.19,78812.78,0.0,0.98675,2e-05,1.10794]
[1776877396122,69.19,78816.5,0.0,0.98681,2e-05,1.10393]
[1776877398136,69.19,78817.42,0.0,0.98682,2e-05,1.10295]
[1776877401157,69.19,78828.97,0.0,0.98699,1e-05,1.09061]
[1776877402163,69.19,78831.8,0.0,0.98704,1e-05,1.0876]
[1776877405185,69.19,78837.6,0.0,0.98712,1e-05,1.08146]
[1776877406193,69.19,78842.96,0.0,0.9872,1e-05,1.07581]
[1776877411227,69.19,78838.47,0.0,0.98717,1e-05,1.07698]
[1776877415255,69.19,78845.87,0.0,0.98728,1e-05,1.06921]
[1776877416262,69.19,78858.89,0.0,0.98747,1e-05,1.05564]
[1776877417269,69.19,78866.58,0.0,0.98758,1e-05,1.0477]
[1776877418276,69.19,78875.35,0.0,0.98771,1e-05,1.03869]
[1776877419283,69.19,78880.43,0.0,0.98778,1e-05,1.0335]
[1776877420290,69.19,78889.28,0.0,0.9879,1e-05,1.02452]
[1776877425325,69.19,78887.7,0.0,0.98788,1e-05,1.02612]
[1776877428346,69.19,78894.36,0.0,0.98797,1e-05,1.01939]
[1776877433382,69.19,78893.9,0.0,0.98797,1e-05,1.01985]
[1776877438415,69.19,78891.55,0.0,0.98793,1e-05,1.02222]
[1776877442444,69.19,78880.34,0.0,0.98778,1e-05,1.0336]
[1776877446473,69.19,78874.12,0.0,0.98769,1e-05,1.03995]
[1776877448486,69.19,78883.89,0.0,0.98783,1e-05,1.02998]
[1776877453524,69.19,78883.58,0.0,0.98782,1e-05,1.0303]
[1776877458557,69.19,78882.5,0.0,0.98781,1e-05,1.0314]
[1776877462585,69.19,78890.35,0.0,0.98792,1e-05,1.02344]
[1776877467620,69.19,78887.64,0.0,0.98788,1e-05,1.02618]
[1776877469637,69.19,78895.94,0.0,0.988,1e-05,1.0178]
[1776877470713,69.19,78901.46,0.0,0.98807,1e-05,1.01226]
[1776877476683,69.19,78901.08,0.0,0.9881,1e-05,1.00923]
[1776877481718,69.19,78896.78,0.0,0.98805,1e-05,1.01353]
[1776877486754,69.19,78891.99,0.0,0.98798,1e-05,1.01835]
[1776877488768,69.19,78883.37,0.0,0.98786,1e-05,1.02706]
[1776877492795,69.19,78880.21,0.0,0.98781,1e-05,1.03027]
[1776877494808,69.19,78873.45,0.0,0.98772,1e-05,1.03716]
[1776877499844,69.19,78872.54,0.0,0.98771,1e-05,1.03809]
[1776877502866,69.19,78877.52,0.0,0.98778,1e-05,1.03301]
[1776877507900,69.19,78874.42,0.0,0.98773,1e-05,1.03617]
[1776877509920,69.19,78867.32,0.0,0.98763,1e-05,1.04345]
[1776877511935,69.19,78867.92,0.0,0.98764,1e-05,1.04283]
[1776877516967,69.19,78865.59,0.0,0.98761,1e-05,1.04522]
[1776877519988,69.19,78859.12,0.0,0.98751,1e-05,1.0519]
[1776877521072,69.19,78858.39,0.0,0.9875,1e-05,1.05265]
[1776877524017,69.19,78864.59,0.0,0.98759,1e-05,1.04625]
[1776877526030,69.19,78863.5,0.0,0.98758,1e-05,1.04738]
[1776877531142,69.19,78860.28,0.0,0.98757,1e-05,1.0472]
[1776877534090,69.19,78855.07,0.0,0.9875,1e-05,1.05258]
[1776877535093,69.19,78854.96,0.0,0.9875,1e-05,1.0527]
[1776877539121,69.19,78862.31,0.0,0.9876,1e-05,1.04511]
[1776877544156,69.19,78867.24,0.0,0.98767,1e-05,1.04005]
[1776877548189,69.19,78869.62,0.0,0.9877,1e-05,1.03761]
[1776877549191,69.19,78875.89,0.0,0.98779,1e-05,1.03121]
[1776877550198,69.19,78880.89,0.0,0.98786,1e-05,1.02613]
[1776877552213,69.19,78898.37,0.0,0.98811,1e-05,1.00853]
[1776877557247,69.19,78897.36,0.0,0.98809,1e-05,1.00954]
[1776877559261,69.19,78891.5,0.0,0.98801,1e-05,1.01541]
[1776877562282,69.19,78887.77,0.0,0.98796,1e-05,1.01917]
[1776877564296,69.19,78880.06,0.0,0.98785,1e-05,1.02697]
[1776877567318,69.19,78891.75,0.0,0.98801,1e-05,1.01516]
[1776877572351,69.19,78893.19,0.0,0.98803,1e-05,1.01372]
[1776877577394,69.19,78901.77,0.0,0.98815,1e-05,1.00513]
[1776877579407,69.19,78907.85,0.0,0.98824,1e-05,0.99908]
[1776877584443,69.19,78901.76,0.0,0.98815,1e-05,1.00514]
[1776877585451,69.19,78896.64,0.0,0.98808,1e-05,1.01026]
[1776877586457,69.19,78896.56,0.0,0.98808,1e-05,1.01034]
[1776877591492,69.19,78896.94,0.0,0.98813,1e-05,1.00655]
[1776877596527,69.19,78899.88,0.0,0.98817,1e-05,1.00361]
[1776877601561,69.19,78901.6,0.0,0.98819,1e-05,1.0019]
[1776877605590,69.19,78895.68,0.0,0.98811,1e-05,1.00781]
[1776877607603,69.19,78881.9,0.0,0.98792,1e-05,1.02166]
[1776877608611,69.19,78870.96,0.0,0.98776,1e-05,1.03277]
[1776877609621,69.19,78863.49,0.0,0.98766,1e-05,1.04041]
[1776877613646,69.19,78858.09,0.0,0.98758,1e-05,1.04596]
[1776877618681,69.19,78856.21,0.0,0.98755,1e-05,1.0479]
[1776877619690,69.19,78851.16,0.0,0.98748,1e-05,1.05312]
[1776877624726,69.19,78851.18,0.0,0.98748,1e-05,1.0531]
[1776877625734,69.19,78838.21,0.0,0.98729,1e-05,1.06661]
[1776877626740,69.19,78831.05,0.0,0.98719,1e-05,1.07412]
[1776877629761,69.19,78825.96,0.0,0.98711,1e-05,1.07949]
[1776877630769,69.19,78820.67,0.0,0.98703,1e-05,1.0851]
[1776877635802,69.19,78819.56,0.0,0.98702,1e-05,1.08627]
[1776877638824,69.19,78827.11,0.0,0.98713,1e-05,1.07828]
[1776877640840,69.19,78834.12,0.0,0.98723,1e-05,1.0709]
[1776877641849,69.19,78842.8,0.0,0.98736,1e-05,1.06181]
[1776877643859,69.19,78849.51,0.0,0.98746,1e-05,1.05483]
[1776877644866,69.19,78852.93,0.0,0.98751,1e-05,1.05129]
[1776877649902,69.19,78852.07,0.0,0.98749,1e-05,1.05218]
[1776877654935,69.19,78852.58,0.0,0.98754,1e-05,1.04814]
[1776877659981,69.19,78855.33,0.0,0.98758,1e-05,1.04531]
[1776877665018,69.19,78861.94,0.0,0.98767,1e-05,1.03851]
[1776877670051,69.19,78854.34,0.0,0.98757,1e-05,1.04633]
[1776877672060,69.19,78843.52,0.0,0.98741,1e-05,1.05753]
[1776877677092,69.19,78841.79,0.0,0.98739,1e-05,1.05933]
[1776877682128,69.19,78839.44,0.0,0.98735,1e-05,1.06178]
[1776877684142,69.19,78844.74,0.0,0.98743,1e-05,1.05626]
[1776877685149,69.19,78847.88,0.0,0.98747,1e-05,1.05301]
[1776877688170,69.19,78851.66,0.0,0.98753,1e-05,1.04909]
[1776877691192,69.19,78859.35,0.0,0.98764,1e-05,1.04117]
[1776877692198,69.19,78863.87,0.0,0.9877,1e-05,1.03654]
[1776877695220,69.19,78868.61,0.0,0.98777,1e-05,1.0317]
[1776877698242,69.19,78879.6,0.0,0.98792,1e-05,1.02054]
[1776877699247,69.19,78887.92,0.0,0.98804,1e-05,1.01216]
[1776877700257,69.19,78888.48,0.0,0.98805,1e-05,1.0116]
[1776877703275,69.19,78893.58,0.0,0.98812,1e-05,1.00649]
[1776877708310,69.19,78889.96,0.0,0.98807,1e-05,1.01012]
[1776877713345,69.19,78891.43,0.0,0.98813,1e-05,1.00523]
[1776877718380,69.19,78884.84,0.0,0.98804,1e-05,1.01183]
[1776877723415,69.19,78884.38,0.0,0.98803,1e-05,1.01229]
[1776877725428,69.19,78876.84,0.0,0.98792,1e-05,1.01989]
[1776877728450,69.19,78869.8,0.0,0.98783,1e-05,1.02702]
[1776877729457,69.19,78875.08,0.0,0.9879,1e-05,1.02167]
[1776877732583,69.19,78862.19,0.0,0.98772,1e-05,1.03478]
[1776877733485,69.19,78862.12,0.0,0.98772,1e-05,1.03485]
[1776877734492,69.19,78853.93,0.0,0.9876,1e-05,1.04325]
[1776877739526,69.19,78853.84,0.0,0.9876,1e-05,1.04334]
[1776877744562,69.19,78862.15,0.0,0.98772,1e-05,1.03482]
[1776877746576,69.19,78874.16,0.0,0.98789,1e-05,1.0226]
[1776877751611,69.19,78874.27,0.0,0.98789,1e-05,1.02249]
[1776877756646,69.19,78880.51,0.0,0.98798,1e-05,1.01618]
[1776877761681,69.19,78878.72,0.0,0.98795,1e-05,1.01799]
[1776877766716,69.19,78886.42,0.0,0.98806,1e-05,1.01024]
[1776877768731,69.19,78891.99,0.0,0.98813,1e-05,1.00467]
[1776877773766,69.2,78896.72,0.0,0.98822,1e-05,0.99787]
[1776877778802,69.23,78899.08,0.0,0.98823,1e-05,0.99717]
[1776877783840,69.29,78898.33,0.0,0.98816,1e-05,1.00247]
[1776877788875,69.31,78899.7,0.0,0.98815,1e-05,1.0027]
[1776877793009,69.33,78908.58,0.0,0.98826,1e-05,0.99517]
[1776877798949,69.36,78909.42,0.0,0.98824,1e-05,0.99631]
[1776877801970,69.37,78923.08,0.0,0.98841,1e-05,0.98388]
[1776877807008,69.39,78933.87,0.0,0.98854,1e-05,0.97512]
[1776877812042,69.42,78933.9,0.0,0.98851,1e-05,0.97692]
[1776877813049,69.42,78921.28,0.0,0.98834,1e-05,0.98959]
[1776877815063,69.43,78927.74,0.0,0.98841,1e-05,0.98394]
[1776877816070,69.44,78940.62,0.0,0.98858,1e-05,0.97178]
[1776877818084,69.45,78947.33,0.0,0.98866,1e-05,0.96605]
[1776877820099,69.46,78957.18,0.0,0.98878,1e-05,0.95736]
[1776877823223,69.48,78964.55,0.0,0.98886,1e-05,0.9515]
[1776877824128,69.48,78964.44,0.0,0.98885,1e-05,0.952]
[1776877825153,69.49,78972.32,0.0,0.98895,1e-05,0.94493]
[1776877827158,69.5,78993.38,0.0,0.98921,1e-05,0.92601]
[1776877828159,69.51,79005.82,0.0,0.98936,1e-05,0.91492]
[1776877832189,69.53,79018.06,0.0,0.98952,1e-05,0.90216]
[1776877833295,69.54,79007.01,0.0,0.98938,1e-05,0.91268]
[1776877835217,69.55,79002.44,0.0,0.98931,1e-05,0.91772]
[1776877837231,69.56,79011.1,0.0,0.98941,1e-05,0.91058]
[1776877841258,69.69,79016.97,0.0,0.98936,1e-05,0.91417]
[1776877846294,69.88,79011.08,0.0,0.98911,1e-05,0.93275]
[1776877850327,69.91,79005.66,0.0,0.98902,1e-05,0.93947]
[1776877852341,69.92,78998.07,0.0,0.98891,1e-05,0.94743]
[1776877853437,69.92,78997.35,0.0,0.9889,1e-05,0.94851]
[1776877859395,69.96,79002.05,0.0,0.98893,1e-05,0.94647]
[1776877860404,69.96,79002.06,0.0,0.98892,1e-05,0.94686]
[1776877863512,69.98,78986.65,0.0,0.98871,1e-05,0.96266]
[1776877865441,70.04,78988.29,0.0,0.98867,1e-05,0.96531]
[1776877868458,70.06,78997.06,0.0,0.98877,1e-05,0.95808]
[1776877870474,70.07,79003.26,0.0,0.98884,1e-05,0.95298]
[1776877871482,70.07,79009.35,0.0,0.98891,1e-05,0.94763]
[1776877872487,70.08,79015.17,0.0,0.98898,1e-05,0.94256]
[1776877873493,70.08,79017.61,0.0,0.98901,1e-05,0.94069]
[1776877878529,70.11,79019.38,0.0,0.98901,1e-05,0.94066]
[1776877883563,70.11,79019.16,0.0,0.989,1e-05,0.94087]
[1776877888600,70.11,79017.56,0.0,0.98898,1e-05,0.94237]
[1776877893635,70.11,79016.03,0.0,0.989,1e-05,0.94052]
[1776877898670,70.11,79016.67,0.0,0.98901,1e-05,0.93992]
[1776877901691,70.11,79008.66,0.0,0.98891,1e-05,0.94743]
[1776877906726,70.11,79010.23,0.0,0.98893,1e-05,0.94595]
[1776877911761,70.11,79003.25,0.0,0.98884,1e-05,0.95252]
[1776877915809,70.11,78997.91,0.0,0.98877,1e-05,0.95757]
[1776877916797,70.11,78989.01,0.0,0.98865,1e-05,0.96604]
[1776877917805,70.11,78981.37,0.0,0.98855,1e-05,0.97336]
[1776877922844,70.11,78987.95,0.0,0.98864,1e-05,0.96705]
[1776877925866,70.11,78995.61,0.0,0.98874,1e-05,0.95976]
[1776877930900,70.11,78991.73,0.0,0.98869,1e-05,0.96345]
[1776877935935,70.11,78995.56,0.0,0.98874,1e-05,0.9598]
[1776877940971,70.11,78988.41,0.0,0.98864,1e-05,0.96661]
[1776877941978,70.11,78981.85,0.0,0.98856,1e-05,0.9729]
[1776877947013,70.11,78982.91,0.0,0.98857,1e-05,0.97188]
[1776877952049,70.11,78984.64,0.0,0.98863,1e-05,0.96688]
[1776877954164,70.11,78990.87,0.0,0.98871,1e-05,0.96094]
[1776877958091,70.11,78985.05,0.0,0.98864,1e-05,0.96649]
[1776877962119,70.11,78976.8,0.0,0.98853,1e-05,0.9744]
[1776877965140,70.11,78969.98,0.0,0.98844,1e-05,0.98098]
[1776877970174,70.11,78967.7,0.0,0.98841,1e-05,0.98319]
[1776877972189,70.11,78962.34,0.0,0.98834,1e-05,0.98839]
[1776877973196,70.11,78970.22,0.0,0.98844,1e-05,0.98075]
[1776877978230,70.11,78972.53,0.0,0.98847,1e-05,0.97852]
[1776877982259,70.11,78963.76,0.0,0.98836,1e-05,0.98701]
[1776877984376,70.11,78979.84,0.0,0.98857,1e-05,0.97148]
[1776877985281,70.11,78979.7,0.0,0.98857,1e-05,0.97161]
[1776877990316,70.11,78971.6,0.0,0.98846,1e-05,0.97941]
[1776877995351,70.11,78967.12,0.0,0.9884,1e-05,0.98375]
[1776878000386,70.11,78966.78,0.0,0.9884,1e-05,0.98408]
[1776878005420,70.11,78966.01,0.0,0.98839,1e-05,0.98483]
[1776878007435,70.11,78954.23,0.0,0.98823,1e-05,0.99631]
[1776878008443,70.11,78949.45,0.0,0.98816,1e-05,1.001]
[1776878012471,70.11,78964.42,0.0,0.9884,1e-05,0.98299]
[1776878013477,70.11,78968.76,0.0,0.98846,1e-05,0.97879]
[1776878018513,70.11,78974.03,0.0,0.98853,1e-05,0.97371]
[1776878023547,70.11,78973.31,0.0,0.98852,1e-05,0.9744]
[1776878028581,70.11,78971.05,0.0,0.98849,1e-05,0.97658]
[1776878033622,70.11,78974.78,0.0,0.98854,1e-05,0.97299]
[1776878036640,70.11,78979.09,0.0,0.9886,1e-05,0.96885]
[1776878040668,70.11,78968.46,0.0,0.98846,1e-05,0.97908]
[1776878041677,70.11,78959.26,0.0,0.98833,1e-05,0.988]
[1776878042682,70.11,78949.34,0.0,0.9882,1e-05,0.9977]
[1776878043688,70.11,78945.7,0.0,0.98815,1e-05,1.00127]
[1776878045703,70.11,78952.45,0.0,0.98824,1e-05,0.99465]
[1776878047719,70.11,78957.91,0.0,0.98832,1e-05,0.98932]
[1776878051747,70.11,78951.38,0.0,0.98823,1e-05,0.9957]
[1776878058796,70.11,78947.64,0.0,0.98818,1e-05,0.99937]
[1776878063831,70.11,78948.27,0.0,0.98819,1e-05,0.99875]
[1776878068867,70.11,78946.38,0.0,0.98816,1e-05,1.0006]
[1776878073903,70.11,78943.15,0.0,0.98816,1e-05,1.00036]
[1776878078940,70.11,78942.0,0.0,0.98814,1e-05,1.00149]
[1776878083975,70.11,78943.16,0.0,0.98816,1e-05,1.00035]
[1776878090025,70.11,78946.81,0.0,0.98821,1e-05,0.99677]
[1776878095159,70.11,78947.14,0.0,0.98821,1e-05,0.99644]
[1776878098072,70.11,78953.34,0.0,0.98829,1e-05,0.99038]
[1776878099080,70.11,78962.53,0.0,0.98842,1e-05,0.98144]
[1776878103108,70.11,78967.94,0.0,0.98849,1e-05,0.97622]
[1776878108143,70.11,78972.03,0.0,0.98854,1e-05,0.97228]
[1776878113180,70.11,78969.39,0.0,0.98851,1e-05,0.97482]
[1776878117208,70.11,78965.18,0.0,0.98845,1e-05,0.97888]
[1776878122243,70.11,78967.85,0.0,0.98849,1e-05,0.9763]
[1776878124257,70.11,78980.46,0.0,0.98865,1e-05,0.9642]
[1776878125371,70.11,78990.75,0.0,0.98879,1e-05,0.95442]
[1776878126272,70.11,78990.7,0.0,0.98879,1e-05,0.95446]
[1776878127278,70.11,78982.19,0.0,0.98868,1e-05,0.96255]
[1776878128285,70.11,78973.8,0.0,0.98857,1e-05,0.97058]
[1776878133319,70.11,78975.42,0.0,0.98863,1e-05,0.96568]
[1776878138355,70.11,78973.93,0.0,0.98861,1e-05,0.9671]
[1776878139364,70.11,78965.71,0.0,0.9885,1e-05,0.975]
[1776878140370,70.11,78956.7,0.0,0.98838,1e-05,0.98372]
[1776878143389,70.11,78951.49,0.0,0.98831,1e-05,0.98879]
[1776878148425,70.11,78947.74,0.0,0.98826,1e-05,0.99245]
[1776878151446,70.11,78952.9,0.0,0.98833,1e-05,0.98741]
[1776878152453,70.11,78958.01,0.0,0.98839,1e-05,0.98245]
[1776878157488,70.11,78957.49,0.0,0.98839,1e-05,0.98295]
[1776878162523,70.11,78959.38,0.0,0.98841,1e-05,0.98112]
[1776878164538,70.11,78966.91,0.0,0.98851,1e-05,0.97384]
[1776878169573,70.11,78966.01,0.0,0.9885,1e-05,0.97471]
[1776878171587,70.11,78959.27,0.0,0.98841,1e-05,0.98122]
[1776878176621,70.11,78957.73,0.0,0.98839,1e-05,0.98272]
[1776878178636,70.11,78951.83,0.0,0.98831,1e-05,0.98845]
[1776878180649,70.11,78946.26,0.0,0.98824,1e-05,0.9939]
[1776878185796,70.11,78949.8,0.0,0.98828,1e-05,0.99043]
[1776878188706,70.11,78943.72,0.0,0.9882,1e-05,0.99639]
[1776878190718,70.11,78933.99,0.0,0.98807,1e-05,1.00597]
[1776878192733,70.11,78928.12,0.0,0.98803,1e-05,1.00834]
[1776878193740,70.11,78914.22,0.0,0.98784,1e-05,1.02219]
[1776878194747,70.11,78910.3,0.0,0.98778,1e-05,1.02613]
[1776878198775,70.11,78906.54,0.0,0.98773,1e-05,1.02991]
[1776878200808,70.11,78892.43,0.0,0.98753,1e-05,1.04422]
[1776878201801,70.11,78868.92,0.0,0.98719,1e-05,1.06841]
[1776878202805,70.11,78870.2,0.0,0.98721,1e-05,1.06708]
[1776878203813,70.11,78876.58,0.0,0.9873,1e-05,1.06048]
[1776878204825,70.11,78877.16,0.0,0.98731,1e-05,1.05988]
[1776878205826,70.11,78871.19,0.0,0.98722,1e-05,1.06606]
[1776878206833,70.11,78869.81,0.0,0.9872,1e-05,1.06749]
[1776878211868,70.11,78880.18,0.0,0.98735,1e-05,1.05677]
[1776878212879,70.11,78879.34,0.0,0.98734,1e-05,1.05763]
[1776878217917,70.11,78870.56,0.0,0.98721,1e-05,1.06671]
[1776878220942,70.11,78869.26,0.0,0.9872,1e-05,1.06806]
[1776878222956,70.11,78863.79,0.0,0.98712,1e-05,1.07375]
[1776878226091,70.11,78857.99,0.0,0.98703,1e-05,1.07981]
[1776878227992,70.11,78842.6,0.0,0.9868,1e-05,1.09603]
[1776878228999,70.11,78830.9,0.0,0.98663,2e-05,1.1085]
[1776878230011,70.11,78828.04,0.0,0.98658,2e-05,1.11156]
[1776878232028,70.11,78820.97,0.0,0.98647,2e-05,1.11916]
[1776878233034,70.11,78816.57,0.0,0.98641,2e-05,1.12391]
[1776878235048,70.11,78813.27,0.0,0.98636,2e-05,1.12749]
[1776878240081,70.11,78813.7,0.0,0.98636,2e-05,1.12702]
[1776878243102,70.11,78807.65,0.0,0.98627,2e-05,1.1336]
[1776878248138,70.11,78806.93,0.0,0.98626,2e-05,1.13438]
[1776878249145,70.11,78799.18,0.0,0.98614,2e-05,1.14285]
[1776878250152,70.11,78798.27,0.0,0.98612,2e-05,1.14385]
[1776878252167,70.11,78807.63,0.0,0.98631,2e-05,1.1299]
[1776878253173,70.11,78813.0,0.0,0.98639,2e-05,1.12407]
[1776878258210,70.11,78813.32,0.0,0.9864,2e-05,1.12373]
[1776878259216,70.11,78819.74,0.0,0.9865,2e-05,1.1168]
[1776878260225,70.11,78826.23,0.0,0.9866,2e-05,1.10983]
[1776878261230,70.11,78826.12,0.0,0.9866,2e-05,1.10994]
[1776878266382,70.11,78843.28,0.0,0.98685,1e-05,1.09168]
[1776878272306,70.11,78830.65,0.0,0.98666,2e-05,1.1051]
[1776878275329,70.11,78823.47,0.0,0.98656,2e-05,1.11279]
[1776878280364,70.11,78814.04,0.0,0.98641,2e-05,1.12295]
[1776878282378,70.11,78806.02,0.0,0.98629,2e-05,1.13165]
[1776878287432,70.11,78806.17,0.0,0.98629,2e-05,1.13149]
[1776878289439,70.11,78792.98,0.0,0.98608,2e-05,1.14591]
[1776878290447,70.11,78786.17,0.0,0.98598,2e-05,1.15342]
[1776878295481,70.11,78780.84,0.0,0.98589,2e-05,1.15932]
[1776878296593,70.11,78771.83,0.0,0.98575,2e-05,1.16936]
[1776878302530,70.11,78771.75,0.0,0.98575,2e-05,1.16945]
[1776878303536,70.11,78783.98,0.0,0.98594,2e-05,1.15584]
[1776878306663,70.11,78789.4,0.0,0.98603,2e-05,1.14986]
[1776878313607,70.11,78792.07,0.0,0.98611,2e-05,1.14316]
[1776878315622,70.11,78787.93,0.0,0.98605,2e-05,1.14772]
[1776878316733,70.11,78781.06,0.0,0.98594,2e-05,1.1553]
[1776878318642,70.11,78788.55,0.0,0.98606,2e-05,1.14703]
[1776878320657,70.11,78794.99,0.0,0.98616,2e-05,1.13996]
[1776878323676,70.11,78799.98,0.0,0.98624,2e-05,1.13451]
[1776878327705,70.11,78795.33,0.0,0.98616,2e-05,1.13959]
[1776878332739,70.11,78798.18,0.0,0.98621,2e-05,1.13647]
[1776878337775,70.11,78797.99,0.0,0.98621,2e-05,1.13668]
[1776878339789,70.11,78792.06,0.0,0.98611,2e-05,1.14318]
[1776878340801,70.11,78784.82,0.0,0.986,2e-05,1.15115]
[1776878343821,70.11,78774.45,0.0,0.98583,2e-05,1.16264]
[1776878345835,70.11,78767.93,0.0,0.98573,2e-05,1.16991]
[1776878346943,70.11,78775.22,0.0,0.98585,2e-05,1.16178]
[1776878347849,70.11,78775.22,0.0,0.98585,2e-05,1.16178]
[1776878351878,70.11,78759.2,0.0,0.98559,2e-05,1.17971]
[1776878352884,70.11,78755.67,0.0,0.98553,2e-05,1.18369]
[1776878357919,70.11,78754.81,0.0,0.98552,2e-05,1.18466]
[1776878359933,70.11,78760.4,0.0,0.98561,2e-05,1.17836]
[1776878361947,70.11,78763.11,0.0,0.98565,2e-05,1.17531]
[1776878366983,70.11,78766.67,0.0,0.98571,2e-05,1.17132]
[1776878372019,70.11,78773.45,0.0,0.98586,2e-05,1.15996]
[1776878374033,70.11,78775.18,0.0,0.98589,2e-05,1.15804]
[1776878377055,70.11,78784.72,0.0,0.98604,2e-05,1.14749]
[1776878378061,70.11,78782.54,0.0,0.98601,2e-05,1.14989]
[1776878380075,70.11,78790.06,0.0,0.98613,2e-05,1.14162]
[1776878385111,70.11,78792.47,0.0,0.98616,2e-05,1.13898]
[1776878387229,70.11,78799.07,0.0,0.98627,2e-05,1.13177]
[1776878390145,70.11,78808.12,0.0,0.98641,2e-05,1.12194]
[1776878391152,70.11,78815.14,0.0,0.98651,2e-05,1.11437]
[1776878392158,70.11,78815.27,0.0,0.98652,2e-05,1.11423]
[1776878395182,70.11,78825.04,0.0,0.98666,2e-05,1.10376]
[1776878396188,70.11,78828.71,0.0,0.98672,2e-05,1.09984]
[1776878401227,70.11,78824.5,0.0,0.98666,2e-05,1.10433]
[1776878404244,70.11,78816.61,0.0,0.98654,2e-05,1.11279]
[1776878405259,70.11,78809.75,0.0,0.98643,2e-05,1.12018]
[1776878406259,70.11,78809.93,0.0,0.98643,2e-05,1.11999]
[1776878410291,70.11,78815.49,0.0,0.98652,2e-05,1.11399]
[1776878413308,70.11,78798.17,0.0,0.98625,2e-05,1.13275]
[1776878414315,70.11,78797.18,0.0,0.98624,2e-05,1.13383]
[1776878419350,70.11,78801.22,0.0,0.9863,2e-05,1.12943]
[1776878420357,70.11,78807.66,0.0,0.9864,2e-05,1.12244]
[1776878421365,70.11,78809.38,0.0,0.98643,2e-05,1.12058]
[1776878425391,70.11,78799.43,0.0,0.98627,2e-05,1.13138]
[1776878426399,70.11,78792.96,0.0,0.98617,2e-05,1.13844]
[1776878427511,70.11,78790.61,0.0,0.98613,2e-05,1.14102]
[1776878432442,70.11,78796.43,0.0,0.98627,2e-05,1.13092]
[1776878433449,70.11,78790.66,0.0,0.98618,2e-05,1.13722]
[1776878436470,70.11,78783.79,0.0,0.98607,2e-05,1.14475]
[1776878441505,70.11,78782.26,0.0,0.98605,2e-05,1.14644]
[1776878446538,70.11,78787.94,0.0,0.98614,2e-05,1.1402]
[1776878451574,70.11,78791.9,0.0,0.9862,2e-05,1.13586]
[1776878452586,70.11,78801.07,0.0,0.98634,2e-05,1.12587]
[1776878457721,70.11,78799.8,0.0,0.98632,2e-05,1.12725]
[1776878462652,70.11,78806.68,0.0,0.98643,2e-05,1.11979]
[1776878467793,70.11,78806.82,0.0,0.98643,2e-05,1.11964]
[1776878473728,70.11,78807.33,0.0,0.98644,2e-05,1.11909]
[1776878474735,70.11,78817.73,0.0,0.9866,2e-05,1.1079]
[1776878476749,70.11,78823.6,0.0,0.98668,2e-05,1.10163]
[1776878481784,70.11,78825.22,0.0,0.98671,2e-05,1.0999]
[1776878485812,70.11,78813.93,0.0,0.98654,2e-05,1.11198]
[1776878490847,70.11,78816.13,0.0,0.98657,2e-05,1.10962]
[1776878493868,70.11,78820.8,0.0,0.98669,2e-05,1.10095]
[1776878495881,70.11,78826.16,0.0,0.98677,2e-05,1.09524]
[1776878498002,70.11,78835.36,0.0,0.9869,1e-05,1.0855]
[1776878500917,70.11,78824.62,0.0,0.98674,2e-05,1.09688]
[1776878505952,70.11,78823.13,0.0,0.98672,2e-05,1.09846]
[1776878510987,70.11,78831.51,0.0,0.98685,1e-05,1.08957]
[1776878516021,70.11,78831.77,0.0,0.98685,1e-05,1.08929]
[1776878521057,70.11,78836.35,0.0,0.98692,1e-05,1.08446]
[1776878522064,70.11,78827.9,0.0,0.98679,2e-05,1.09339]
[1776878523071,70.11,78814.38,0.0,0.98659,2e-05,1.10781]
[1776878524083,70.11,78814.16,0.0,0.98658,2e-05,1.10805]
[1776878529116,70.11,78816.94,0.0,0.98663,2e-05,1.10507]
[1776878531131,70.11,78801.15,0.0,0.98638,2e-05,1.12207]
[1776878532143,70.11,78794.83,0.0,0.98629,2e-05,1.12893]
[1776878533145,70.11,78797.29,0.0,0.98633,2e-05,1.12625]
[1776878536167,70.11,78806.38,0.0,0.98647,2e-05,1.11641]
[1776878537174,70.11,78812.48,0.0,0.98656,2e-05,1.10985]
[1776878538181,70.11,78813.39,0.0,0.98657,2e-05,1.10887]
[1776878540195,70.11,78806.15,0.0,0.98646,2e-05,1.11666]
[1776878545229,70.11,78819.18,0.0,0.98666,2e-05,1.10267]
[1776878546236,70.11,78821.49,0.0,0.9867,2e-05,1.10021]
[1776878551271,70.11,78820.09,0.0,0.98672,2e-05,1.09804]
[1776878556306,70.11,78821.2,0.0,0.98673,2e-05,1.09685]
[1776878561340,70.11,78818.07,0.0,0.98669,2e-05,1.10019]
[1776878565369,70.11,78829.79,0.0,0.98686,1e-05,1.08774]
[1776878566376,70.11,78832.86,0.0,0.98691,1e-05,1.0845]
[1776878569399,70.11,78824.88,0.0,0.98679,2e-05,1.09294]
[1776878570404,70.11,78821.23,0.0,0.98673,2e-05,1.09682]
[1776878575439,70.11,78823.33,0.0,0.98677,2e-05,1.09459]
[1776878580474,70.11,78820.61,0.0,0.98672,2e-05,1.09748]
[1776878585509,70.11,78820.94,0.0,0.98673,2e-05,1.09713]
[1776878590547,70.11,78820.78,0.0,0.98673,2e-05,1.0973]
[1776878593569,70.11,78815.36,0.0,0.98665,2e-05,1.10308]
[1776878594579,70.11,78802.36,0.0,0.98645,2e-05,1.11705]
[1776878595592,70.11,78797.45,0.0,0.98637,2e-05,1.12236]
[1776878596605,70.11,78794.87,0.0,0.98633,2e-05,1.12516]
[1776878598715,70.11,78807.85,0.0,0.98653,2e-05,1.11113]
[1776878599614,70.11,78807.85,0.0,0.98653,2e-05,1.11113]
[1776878604649,70.11,78811.77,0.0,0.98659,2e-05,1.10692]
[1776878609685,70.11,78809.81,0.0,0.98656,2e-05,1.10903]
[1776878610691,70.11,78802.8,0.0,0.98645,2e-05,1.11657]
[1776878611700,70.11,78798.73,0.0,0.98643,2e-05,1.11726]
[1776878613712,70.11,78790.04,0.0,0.9863,2e-05,1.12668]
[1776878614720,70.11,78783.57,0.0,0.9862,2e-05,1.13374]
[1776878615730,70.11,78779.98,0.0,0.98614,2e-05,1.13767]
[1776878617740,70.11,78774.66,0.0,0.98606,2e-05,1.14351]
[1776878622776,70.11,78775.32,0.0,0.98607,2e-05,1.14278]
[1776878627811,70.11,78772.37,0.0,0.98602,2e-05,1.14603]
[1776878628926,70.11,78765.6,0.0,0.98592,2e-05,1.15352]
[1776878629825,70.11,78765.6,0.0,0.98592,2e-05,1.15352]
[1776878633854,70.11,78770.9,0.0,0.986,2e-05,1.14766]
[1776878638996,70.11,78766.37,0.0,0.98593,2e-05,1.15266]
[1776878641927,70.11,78761.21,0.0,0.98585,2e-05,1.15839]
[1776878642919,70.11,78746.05,0.0,0.9856,2e-05,1.17535]
[1776878643925,70.11,78733.28,0.0,0.98539,2e-05,1.18979]
[1776878644933,70.11,78732.59,0.0,0.98538,2e-05,1.19058]
[1776878649066,70.11,78724.94,0.0,0.98526,2e-05,1.1993]
[1776878650975,70.11,78724.7,0.0,0.98525,2e-05,1.19957]
[1776878656012,70.11,78725.16,0.0,0.98526,2e-05,1.19905]
[1776878661050,70.11,78720.34,0.0,0.98518,2e-05,1.20457]
[1776878663069,70.11,78709.24,0.0,0.98499,2e-05,1.21736]
[1776878665076,70.11,78703.21,0.0,0.98489,2e-05,1.22435]
[1776878666083,70.11,78710.39,0.0,0.98501,2e-05,1.21603]
[1776878667090,70.11,78717.71,0.0,0.98514,2e-05,1.20759]
[1776878669211,70.11,78708.94,0.0,0.98499,2e-05,1.2177]
[1776878670116,70.11,78708.6,0.0,0.98498,2e-05,1.2181]
[1776878675147,70.11,78710.74,0.0,0.98506,2e-05,1.2117]
[1776878680181,70.11,78706.63,0.0,0.985,2e-05,1.21645]
[1776878682197,70.11,78700.58,0.0,0.98489,2e-05,1.22347]
[1776878687230,70.11,78703.71,0.0,0.98495,2e-05,1.21983]
[1776878688238,70.11,78709.62,0.0,0.98505,2e-05,1.213]
[1776878689351,70.11,78715.75,0.0,0.98515,2e-05,1.20594]
[1776878691259,70.11,78715.06,0.0,0.98514,2e-05,1.20673]
[1776878696294,70.11,78713.31,0.0,0.98511,2e-05,1.20874]
[1776878701331,70.11,78714.92,0.0,0.98513,2e-05,1.20689]
[1776878706366,70.11,78716.68,0.0,0.98516,2e-05,1.20487]
[1776878711400,70.11,78719.84,0.0,0.98522,2e-05,1.20124]
[1776878715439,70.11,78705.91,0.0,0.98498,2e-05,1.21729]
[1776878716446,70.11,78703.02,0.0,0.98493,2e-05,1.22063]
[1776878720473,70.11,78697.82,0.0,0.98485,2e-05,1.22668]
[1776878725509,70.11,78698.66,0.0,0.98486,2e-05,1.2257]
[1776878730543,70.11,78697.84,0.0,0.98485,2e-05,1.22666]
[1776878735577,70.11,78702.12,0.0,0.98497,2e-05,1.21775]
[1776878738602,70.11,78713.01,0.0,0.98515,2e-05,1.20518]
[1776878739607,70.11,78714.39,0.0,0.98517,2e-05,1.2036]
[1776878741632,70.11,78721.25,0.0,0.98529,2e-05,1.19574]
[1776878742631,70.11,78724.13,0.0,0.98533,2e-05,1.19246]
[1776878743651,70.11,78730.57,0.0,0.98544,2e-05,1.18514]
[1776878744643,70.11,78745.54,0.0,0.98568,2e-05,1.16826]
[1776878745651,70.11,78752.72,0.0,0.9858,2e-05,1.16024]
[1776878746658,70.11,78755.98,0.0,0.98585,2e-05,1.15661]
[1776878747666,70.11,78767.5,0.0,0.98603,2e-05,1.14385]
[1776878748672,70.11,78760.15,0.0,0.98592,2e-05,1.15198]
[1776878749777,70.11,78759.68,0.0,0.98591,2e-05,1.1525]
[1776878755721,70.11,78759.32,0.0,0.9859,2e-05,1.1529]
[1776878758742,70.11,78762.5,0.0,0.98595,2e-05,1.14937]
[1776878759847,70.11,78768.03,0.0,0.98604,2e-05,1.14327]
[1776878761763,70.11,78773.93,0.0,0.98614,2e-05,1.13678]
[1776878762770,70.11,78781.56,0.0,0.98625,2e-05,1.12844]
[1776878763779,70.11,78783.0,0.0,0.98628,2e-05,1.12687]
[1776878766799,70.11,78783.85,0.0,0.98629,2e-05,1.12595]
[1776878771834,70.11,78784.82,0.0,0.98631,2e-05,1.12489]
[1776878773847,70.11,78790.8,0.0,0.9864,2e-05,1.1184]
[1776878775862,70.11,78793.19,0.0,0.98644,2e-05,1.11582]
[1776878779893,70.11,78801.29,0.0,0.98656,2e-05,1.1071]
[1776878780904,70.11,78800.54,0.0,0.98655,2e-05,1.1079]
[1776878781903,70.11,78807.98,0.0,0.98666,2e-05,1.09993]
[1776878782911,70.11,78806.6,0.0,0.98664,2e-05,1.10141]
[1776878785933,70.11,78800.01,0.0,0.98654,2e-05,1.10847]
[1776878789961,70.11,78806.28,0.0,0.98664,2e-05,1.10175]
[1776878790967,70.11,78808.32,0.0,0.98667,2e-05,1.09957]
[1776878796003,70.11,78806.62,0.0,0.98668,2e-05,1.0977]
[1776878799024,70.11,78803.7,0.0,0.98664,2e-05,1.10082]
[1776878802046,70.11,78797.56,0.0,0.98655,2e-05,1.1074]
[1776878804059,70.11,78792.88,0.0,0.98647,2e-05,1.11244]
[1776878809093,70.11,78798.21,0.0,0.98656,2e-05,1.10671]
[1776878814132,70.11,78797.17,0.0,0.98654,2e-05,1.10782]
[1776878816144,70.11,78802.87,0.0,0.98663,2e-05,1.10171]
[1776878817150,70.11,78807.18,0.0,0.98669,2e-05,1.09711]
[1776878819165,70.11,78800.76,0.0,0.98659,2e-05,1.10397]
[1776878824199,70.11,78800.72,0.0,0.98659,2e-05,1.10401]
[1776878829235,70.11,78802.84,0.0,0.98663,2e-05,1.10174]
[1776878831248,70.11,78819.13,0.0,0.98687,1e-05,1.08442]
[1776878833263,70.11,78824.58,0.0,0.98695,1e-05,1.07868]
[1776878834270,70.11,78829.75,0.0,0.98703,1e-05,1.07325]
[1776878839305,70.11,78830.64,0.0,0.98704,1e-05,1.07232]
[1776878844340,70.11,78831.46,0.0,0.98706,1e-05,1.07146]
[1776878846354,70.11,78837.18,0.0,0.98714,1e-05,1.06549]
[1776878849375,70.11,78847.49,0.0,0.98729,1e-05,1.0548]
[1776878854410,70.11,78850.84,0.0,0.98738,1e-05,1.04777]
[1776878859445,70.11,78853.77,0.0,0.98742,1e-05,1.04476]
[1776878863473,70.11,78869.07,0.0,0.98764,1e-05,1.02916]
[1776878864480,70.11,78875.66,0.0,0.98774,1e-05,1.0225]
[1776878865487,70.11,78876.31,0.0,0.98775,1e-05,1.02185]
[1776878870522,70.11,78888.36,0.0,0.98792,1e-05,1.00976]
[1776878871529,70.11,78894.03,0.0,0.98799,1e-05,1.00412]
[1776878872536,70.11,78892.93,0.0,0.98798,1e-05,1.00521]
[1776878877571,70.11,78882.77,0.0,0.98784,1e-05,1.01535]
[1776878878578,70.11,78880.32,0.0,0.9878,1e-05,1.01781]
[1776878883613,70.11,78883.69,0.0,0.98785,1e-05,1.01443]
[1776878888648,70.11,78888.49,0.0,0.98792,1e-05,1.00964]
[1776878889660,70.11,78896.32,0.0,0.98803,1e-05,1.00185]
[1776878890765,70.11,78901.76,0.0,0.9881,1e-05,0.99647]
[1776878892676,70.11,78901.02,0.0,0.98809,1e-05,0.9972]
[1776878897716,70.11,78906.11,0.0,0.98816,1e-05,0.99218]
[1776878899730,70.11,78894.41,0.0,0.988,1e-05,1.00374]
[1776878900738,70.11,78884.19,0.0,0.98786,1e-05,1.01393]
[1776878901744,70.11,78884.1,0.0,0.98786,1e-05,1.01402]
[1776878906780,70.11,78885.56,0.0,0.98788,1e-05,1.01256]
[1776878908794,70.11,78879.33,0.0,0.98779,1e-05,1.01881]
[1776878913828,70.11,78880.31,0.0,0.98784,1e-05,1.01432]
[1776878918862,70.11,78880.21,0.0,0.98784,1e-05,1.01442]
[1776878921885,70.11,78885.83,0.0,0.98792,1e-05,1.0088]
[1776878924905,70.11,78894.44,0.0,0.98804,1e-05,1.00025]
[1776878926919,70.11,78899.45,0.0,0.98811,1e-05,0.99529]
[1776878931954,70.11,78897.36,0.0,0.98808,1e-05,0.99736]
[1776878936990,70.11,78891.69,0.0,0.988,1e-05,1.00297]
[1776878942028,70.11,78889.24,0.0,0.98797,1e-05,1.00541]
[1776878945055,70.11,78880.54,0.0,0.98785,1e-05,1.01409]
[1776878946057,70.11,78878.91,0.0,0.98782,1e-05,1.01573]
[1776878949078,70.11,78876.87,0.0,0.98779,1e-05,1.01777]
[1776878951186,70.11,78870.79,0.0,0.98771,1e-05,1.0239]
[1776878956128,70.11,78867.17,0.0,0.98766,1e-05,1.02756]
[1776878958141,70.11,78865.1,0.0,0.98763,1e-05,1.02965]
[1776878963176,70.11,78864.95,0.0,0.98763,1e-05,1.02981]
[1776878968217,70.11,78867.04,0.0,0.98766,1e-05,1.02769]
[1776878972241,70.11,78859.75,0.0,0.98759,1e-05,1.03155]
[1776878973248,70.11,78859.03,0.0,0.98758,1e-05,1.03228]
[1776878978283,70.11,78862.21,0.0,0.98763,1e-05,1.02905]
[1776878983318,70.11,78857.54,0.0,0.98756,1e-05,1.0338]
[1776878984325,70.11,78852.61,0.0,0.98749,1e-05,1.03882]
[1776878986339,70.11,78847.13,0.0,0.98741,1e-05,1.04444]
[1776878991468,70.11,78843.3,0.0,0.98736,1e-05,1.04837]
[1776878994396,70.11,78834.66,0.0,0.98723,1e-05,1.0573]
[1776878996410,70.11,78829.18,0.0,0.98715,1e-05,1.06299]
[1776878999430,70.11,78832.02,0.0,0.98719,1e-05,1.06004]
[1776879004465,70.11,78830.3,0.0,0.98716,1e-05,1.06183]
[1776879005480,70.11,78816.98,0.0,0.98697,1e-05,1.07576]
[1776879007489,70.11,78823.83,0.0,0.98707,1e-05,1.06857]
[1776879009503,70.11,78818.55,0.0,0.98699,1e-05,1.07411]
[1776879014538,70.11,78815.75,0.0,0.98695,1e-05,1.07705]
[1776879019573,70.11,78819.6,0.0,0.98701,1e-05,1.073]
[1776879021678,70.11,78827.56,0.0,0.98712,1e-05,1.06468]
[1776879023602,70.11,78832.65,0.0,0.9872,1e-05,1.05938]
[1776879025617,70.11,78833.06,0.0,0.98721,1e-05,1.05896]
[1776879029644,70.11,78841.46,0.0,0.98733,1e-05,1.05027]
[1776879034680,70.11,78838.43,0.0,0.98733,1e-05,1.04981]
[1776879039714,70.11,78839.2,0.0,0.98734,1e-05,1.04902]
[1776879044750,70.11,78843.66,0.0,0.9874,1e-05,1.04443]
[1776879049785,70.11,78844.14,0.0,0.98741,1e-05,1.04393]
[1776879051800,70.11,78851.83,0.0,0.98752,1e-05,1.03606]
[1776879056838,70.11,78855.03,0.0,0.98757,1e-05,1.0328]
[1776879060866,70.11,78844.56,0.0,0.98741,1e-05,1.0435]
[1776879061871,70.11,78837.86,0.0,0.98732,1e-05,1.0504]
[1776879062878,70.11,78831.57,0.0,0.98723,1e-05,1.0569]
[1776879063885,70.11,78831.49,0.0,0.98722,1e-05,1.05699]
[1776879066906,70.11,78817.96,0.0,0.98702,1e-05,1.07109]
[1776879067915,70.11,78812.18,0.0,0.98694,1e-05,1.07716]
[1776879069928,70.11,78806.48,0.0,0.98685,2e-05,1.08318]
[1776879070936,70.11,78798.71,0.0,0.98674,2e-05,1.09142]
[1776879071950,70.11,78785.97,0.0,0.98654,2e-05,1.10504]
[1776879072950,70.11,78777.01,0.0,0.9864,2e-05,1.1147]
[1776879073956,70.11,78770.37,0.0,0.9863,2e-05,1.12191]
[1776879074964,70.11,78770.01,0.0,0.98629,2e-05,1.1223]
[1776879075974,70.11,78775.82,0.0,0.98638,2e-05,1.11599]
[1776879076981,70.11,78776.86,0.0,0.9864,2e-05,1.11487]
[1776879082110,70.11,78783.9,0.0,0.98651,2e-05,1.10727]
[1776879084027,70.11,78786.63,0.0,0.98655,2e-05,1.10433]
[1776879087050,70.11,78799.42,0.0,0.98675,2e-05,1.09066]
[1776879088056,70.11,78803.53,0.0,0.98681,2e-05,1.0863]
[1776879090068,70.11,78817.41,0.0,0.98702,1e-05,1.07167]
[1776879091076,70.11,78816.77,0.0,0.98705,1e-05,1.0687]
[1776879094097,70.11,78822.8,0.0,0.98714,1e-05,1.06241]
[1776879095105,70.11,78834.9,0.0,0.98732,1e-05,1.04986]
[1776879096112,70.11,78837.98,0.0,0.98736,1e-05,1.04669]
[1776879101147,70.11,78841.13,0.0,0.98741,1e-05,1.04345]
[1776879104168,70.11,78844.72,0.0,0.98746,1e-05,1.03977]
[1776879109202,70.11,78845.47,0.0,0.98747,1e-05,1.039]
[1776879114237,70.11,78855.71,0.0,0.98762,1e-05,1.02857]
[1776879115246,70.11,78857.35,0.0,0.98764,1e-05,1.02691]
[1776879118265,70.11,78852.19,0.0,0.98757,1e-05,1.03215]
[1776879120282,70.11,78850.14,0.0,0.98754,1e-05,1.03423]
[1776879122294,70.11,78855.62,0.0,0.98762,1e-05,1.02866]
[1776879126322,70.11,78849.86,0.0,0.98753,1e-05,1.03452]
[1776879132465,70.11,78853.09,0.0,0.98758,1e-05,1.03123]
[1776879134383,70.11,78858.37,0.0,0.98765,1e-05,1.02587]
[1776879140425,70.11,78855.99,0.0,0.98762,1e-05,1.02828]
[1776879141433,70.11,78861.92,0.0,0.9877,1e-05,1.02228]
[1776879142535,70.11,78865.87,0.0,0.98776,1e-05,1.0183]
[1776879148486,70.11,78866.34,0.0,0.98777,1e-05,1.01783]
[1776879150497,70.11,78872.95,0.0,0.98786,1e-05,1.01119]
[1776879154524,70.11,78872.96,0.0,0.9879,1e-05,1.00768]
[1776879158556,70.11,78883.29,0.0,0.98805,1e-05,0.99741]
[1776879159558,70.11,78889.16,0.0,0.98813,1e-05,0.99161]
[1776879162676,70.11,78882.55,0.0,0.98803,1e-05,0.99815]
[1776879163587,70.11,78882.62,0.0,0.98804,1e-05,0.99808]
[1776879164594,70.11,78877.67,0.0,0.98797,1e-05,1.00299]
[1776879169628,70.11,78880.31,0.0,0.988,1e-05,1.00037]
[1776879172746,70.11,78872.47,0.0,0.98789,1e-05,1.00817]
[1776879176677,70.11,78866.06,0.0,0.9878,1e-05,1.01459]
[1776879181712,70.11,78865.2,0.0,0.98779,1e-05,1.01546]
[1776879186747,70.11,78866.57,0.0,0.98781,1e-05,1.01408]
[1776879191782,70.11,78867.82,0.0,0.98783,1e-05,1.01283]
[1776879192790,70.11,78873.02,0.0,0.9879,1e-05,1.00763]
[1776879194803,70.11,78874.11,0.0,0.98792,1e-05,1.00654]
[1776879199837,70.11,78878.23,0.0,0.98797,1e-05,1.00243]
[1776879202958,70.11,78884.61,0.0,0.98806,1e-05,0.99611]
[1776879204875,70.11,78883.76,0.0,0.98805,1e-05,0.99695]
[1776879209910,70.11,78879.5,0.0,0.98799,1e-05,1.00117]
[1776879212929,70.11,78875.68,0.0,0.98798,1e-05,1.00148]
[1776879216958,70.11,78868.39,0.0,0.98788,1e-05,1.00875]
[1776879219982,70.11,78862.45,0.0,0.98779,1e-05,1.01471]
[1776879221995,70.11,78857.67,0.0,0.98773,1e-05,1.01952]
[1776879227034,70.11,78855.7,0.0,0.9877,1e-05,1.02151]
[1776879232065,70.11,78857.69,0.0,0.98773,1e-05,1.0195]
[1776879233072,70.11,78863.81,0.0,0.98781,1e-05,1.01334]
[1776879234079,70.11,78871.04,0.0,0.98791,1e-05,1.00611]
[1776879235086,70.11,78870.93,0.0,0.98791,1e-05,1.00622]
[1776879240121,70.11,78874.56,0.0,0.98796,1e-05,1.0026]
[1776879245161,70.11,78881.26,0.0,0.98806,1e-05,0.99595]
[1776879250193,70.11,78880.39,0.0,0.98804,1e-05,0.99681]
[1776879255227,70.11,78879.49,0.0,0.98803,1e-05,0.9977]
[1776879260262,70.11,78876.87,0.0,0.988,1e-05,1.0003]
[1776879265296,70.11,78881.24,0.0,0.98806,1e-05,0.99597]
[1776879270332,70.11,78881.51,0.0,0.98806,1e-05,0.9957]
[1776879272346,70.11,78883.6,0.0,0.98813,1e-05,0.99017]
[1776879277382,70.11,78882.21,0.0,0.98811,1e-05,0.99154]
[1776879282420,70.11,78878.2,0.0,0.98805,1e-05,0.9955]
[1776879283522,70.11,78869.47,0.0,0.98793,1e-05,1.00418]
[1776879285438,70.11,78864.81,0.0,0.98787,1e-05,1.00883]
[1776879286445,70.11,78850.36,0.0,0.98766,1e-05,1.02337]
[1776879287453,70.11,78843.81,0.0,0.98757,1e-05,1.03002]
[1776879288463,70.11,78842.48,0.0,0.98755,1e-05,1.03137]
[1776879292493,70.11,78836.13,0.0,0.98746,1e-05,1.03786]
[1776879293501,70.11,78812.53,0.0,0.98711,1e-05,1.06225]
[1776879294507,70.11,78804.32,0.0,0.98699,1e-05,1.07084]
[1776879295514,70.11,78802.03,0.0,0.98696,1e-05,1.07324]
[1776879300549,70.11,78800.27,0.0,0.98693,2e-05,1.0751]
[1776879302563,70.11,78787.71,0.0,0.98674,2e-05,1.08839]
[1776879303570,70.11,78779.67,0.0,0.98662,2e-05,1.09697]
[1776879304577,70.11,78771.18,0.0,0.98649,2e-05,1.10609]
[1776879305585,70.11,78769.2,0.0,0.98646,2e-05,1.10823]
[1776879307598,70.11,78777.76,0.0,0.98659,2e-05,1.09902]
[1776879309611,70.11,78781.67,0.0,0.98665,2e-05,1.09483]
[1776879311626,70.11,78788.5,0.0,0.98675,2e-05,1.08755]
[1776879312632,70.11,78785.76,0.0,0.98671,2e-05,1.09047]
[1776879313731,70.11,78797.01,0.0,0.98688,2e-05,1.07853]
[1776879315655,70.11,78798.76,0.0,0.98691,2e-05,1.07669]
[1776879320689,70.11,78796.38,0.0,0.98687,2e-05,1.0792]
[1776879325725,70.11,78790.55,0.0,0.98678,2e-05,1.08537]
[1776879326731,70.11,78781.24,0.0,0.98664,2e-05,1.09529]
[1776879329752,70.11,78790.88,0.0,0.98679,2e-05,1.08502]
[1776879331765,70.11,78796.42,0.0,0.98691,2e-05,1.07549]
[1776879336801,70.11,78795.06,0.0,0.98689,2e-05,1.07693]
[1776879341840,70.11,78789.68,0.0,0.98681,2e-05,1.08262]
[1776879345865,70.11,78783.32,0.0,0.98672,2e-05,1.08938]
[1776879348885,70.11,78788.48,0.0,0.9868,2e-05,1.08389]
[1776879354018,70.11,78789.92,0.0,0.98682,2e-05,1.08236]
[1776879356942,70.11,78784.95,0.0,0.98674,2e-05,1.08764]
[1776879361979,70.11,78786.73,0.0,0.98677,2e-05,1.08575]
[1776879363990,70.11,78778.95,0.0,0.98665,2e-05,1.09404]
[1776879366006,70.11,78773.4,0.0,0.98656,2e-05,1.09998]
[1776879367012,70.11,78771.25,0.0,0.98653,2e-05,1.10229]
[1776879371044,70.11,78768.95,0.0,0.9865,2e-05,1.10477]
[1776879376079,70.11,78759.8,0.0,0.98635,2e-05,1.11466]
[1776879377086,70.11,78758.4,0.0,0.98633,2e-05,1.11618]
[1776879378094,70.11,78768.45,0.0,0.98649,2e-05,1.10531]
[1776879379100,70.11,78774.42,0.0,0.98658,2e-05,1.09889]
[1776879380108,70.11,78774.46,0.0,0.98658,2e-05,1.09884]
[1776879385142,70.11,78774.37,0.0,0.98658,2e-05,1.09894]
[1776879390174,70.11,78778.54,0.0,0.98664,2e-05,1.09448]
[1776879391184,70.11,78774.58,0.0,0.98663,2e-05,1.09501]
[1776879393197,70.11,78767.9,0.0,0.98652,2e-05,1.10217]
[1776879397226,70.11,78760.65,0.0,0.98641,2e-05,1.10999]
[1776879398233,70.11,78752.73,0.0,0.98629,2e-05,1.11859]
[1776879399240,70.11,78751.47,0.0,0.98627,2e-05,1.11996]
[1776879404274,70.11,78756.41,0.0,0.98635,2e-05,1.11459]
[1776879405282,70.11,78769.12,0.0,0.98654,2e-05,1.10086]
[1776879406290,70.11,78779.02,0.0,0.98669,2e-05,1.09026]
[1776879407296,70.11,78780.16,0.0,0.98671,2e-05,1.08905]
[1776879412330,70.11,78781.78,0.0,0.98674,2e-05,1.08732]
[1776879417367,70.11,78777.52,0.0,0.98667,2e-05,1.09186]
[1776879421394,70.11,78770.78,0.0,0.98657,2e-05,1.09908]
[1776879422401,70.11,78772.39,0.0,0.98659,2e-05,1.09735]
[1776879423408,70.11,78767.19,0.0,0.98651,2e-05,1.10294]
[1776879424414,70.11,78764.26,0.0,0.98647,2e-05,1.10609]
[1776879428444,70.11,78770.07,0.0,0.98656,2e-05,1.09984]
[1776879430457,70.11,78771.79,0.0,0.98658,2e-05,1.09799]
[1776879435491,70.11,78773.29,0.0,0.98661,2e-05,1.09639]
[1776879440526,70.11,78770.26,0.0,0.98656,2e-05,1.09964]
[1776879445563,70.11,78770.51,0.0,0.98656,2e-05,1.09937]
[1776879448583,70.11,78779.32,0.0,0.9867,2e-05,1.08994]
[1776879449592,70.11,78784.35,0.0,0.98678,2e-05,1.08459]
[1776879450597,70.11,78785.76,0.0,0.9868,2e-05,1.0831]
[1776879451604,70.11,78794.13,0.0,0.98697,1e-05,1.07059]
[1776879452612,70.11,78801.25,0.0,0.98707,1e-05,1.06312]
[1776879453618,70.11,78804.46,0.0,0.98712,1e-05,1.05977]
[1776879456639,70.11,78807.54,0.0,0.98717,1e-05,1.05656]
[1776879458653,70.11,78815.51,0.0,0.98728,1e-05,1.0483]
[1776879460667,70.11,78821.08,0.0,0.98736,1e-05,1.04256]
[1776879463689,70.11,78815.9,0.0,0.98729,1e-05,1.0479]
[1776879464789,70.11,78805.95,0.0,0.98714,1e-05,1.05822]
[1776879466718,70.11,78805.58,0.0,0.98714,1e-05,1.05861]
[1776879471754,70.11,78798.45,0.0,0.98703,1e-05,1.06605]
[1776879476789,70.11,78798.59,0.0,0.98703,1e-05,1.06591]
[1776879481826,70.11,78799.82,0.0,0.98705,1e-05,1.06462]
[1776879482832,70.11,78808.52,0.0,0.98718,1e-05,1.05555]
[1776879483838,70.11,78817.59,0.0,0.98731,1e-05,1.04615]
[1776879484929,70.11,78817.13,0.0,0.98731,1e-05,1.04663]
[1776879488874,70.11,78810.99,0.0,0.98722,1e-05,1.05298]
[1776879490887,70.11,78807.47,0.0,0.98716,1e-05,1.05664]
[1776879492901,70.11,78800.53,0.0,0.98706,1e-05,1.06388]
[1776879497937,70.11,78800.83,0.0,0.98707,1e-05,1.06356]
[1776879501965,70.11,78812.96,0.0,0.98725,1e-05,1.05094]
[1776879502972,70.11,78824.56,0.0,0.98742,1e-05,1.03898]
[1776879508009,70.11,78823.75,0.0,0.9874,1e-05,1.03981]
[1776879513043,70.11,78822.97,0.0,0.98743,1e-05,1.03703]
[1776879518078,70.11,78822.36,0.0,0.98743,1e-05,1.03765]
[1776879523113,70.11,78819.7,0.0,0.98739,1e-05,1.04038]
[1776879528149,70.11,78823.72,0.0,0.98745,1e-05,1.03626]
[1776879533184,70.11,78822.42,0.0,0.98743,1e-05,1.03759]
[1776879538220,70.11,78820.13,0.0,0.98739,1e-05,1.03994]
[1776879543254,70.11,78821.99,0.0,0.98742,1e-05,1.03803]
[1776879545268,70.11,78836.9,0.0,0.98764,1e-05,1.02282]
[1776879546274,70.11,78838.95,0.0,0.98766,1e-05,1.02075]
[1776879551311,70.11,78835.36,0.0,0.98761,1e-05,1.02439]
[1776879556346,70.11,78835.59,0.0,0.98762,1e-05,1.02415]
[1776879561381,70.11,78835.92,0.0,0.98762,1e-05,1.02382]
[1776879566417,70.11,78833.96,0.0,0.98759,1e-05,1.02581]
[1776879571450,70.11,78828.59,0.0,0.98756,1e-05,1.02771]
[1776879572458,70.11,78832.24,0.0,0.98761,1e-05,1.024]
[1776879577492,70.11,78832.59,0.0,0.98761,1e-05,1.02364]
[1776879579507,70.11,78839.29,0.0,0.98771,1e-05,1.01686]
[1776879580514,70.11,78849.69,0.0,0.98786,1e-05,1.00641]
[1776879581521,70.11,78852.33,0.0,0.9879,1e-05,1.00377]
[1776879584542,70.11,78856.36,0.0,0.98795,1e-05,0.99975]
[1776879587566,70.11,78849.69,0.0,0.98786,1e-05,1.00641]
[1776879588573,70.11,78846.24,0.0,0.98781,1e-05,1.00986]
[1776879593605,70.11,78842.99,0.0,0.98776,1e-05,1.01313]
[1776879596626,70.11,78837.94,0.0,0.98769,1e-05,1.01822]
[1776879598643,70.11,78832.91,0.0,0.98762,1e-05,1.02332]
[1776879599648,70.11,78827.22,0.0,0.98754,1e-05,1.0291]
[1776879600654,70.11,78836.43,0.0,0.98767,1e-05,1.01975]
[1776879601661,70.11,78836.25,0.0,0.98767,1e-05,1.01993]
[1776879606696,70.11,78840.61,0.0,0.98773,1e-05,1.01553]
[1776879610727,70.11,78846.92,0.0,0.98782,1e-05,1.00918]
[1776879615762,70.11,78844.56,0.0,0.98779,1e-05,1.01155]
[1776879620797,70.11,78846.32,0.0,0.98781,1e-05,1.00978]
[1776879625831,70.11,78846.36,0.0,0.98781,1e-05,1.00974]
[1776879630867,70.11,78847.58,0.0,0.98783,1e-05,1.00852]
[1776879632887,70.11,78856.62,0.0,0.988,1e-05,0.99599]
[1776879633892,70.11,78870.27,0.0,0.98819,1e-05,0.98251]
[1776879638929,70.11,78872.04,0.0,0.98821,1e-05,0.98077]
[1776879639934,70.11,78866.1,0.0,0.98813,1e-05,0.98661]
[1776879640942,70.11,78863.04,0.0,0.98809,1e-05,0.98963]
[1776879646065,70.11,78864.79,0.0,0.98811,1e-05,0.9879]
[1776879652020,70.11,78866.06,0.0,0.98813,1e-05,0.98665]
[1776879657055,70.11,78870.31,0.0,0.98819,1e-05,0.98247]
[1776879661084,70.11,78871.85,0.0,0.98821,1e-05,0.98096]
[1776879665116,70.11,78876.02,0.0,0.98826,1e-05,0.97687]
[1776879670153,70.11,78875.4,0.0,0.98826,1e-05,0.97748]
[1776879673174,70.11,78872.7,0.0,0.98822,1e-05,0.98012]
[1776879678209,70.11,78873.25,0.0,0.98823,1e-05,0.97958]
[1776879681230,70.11,78868.39,0.0,0.98816,1e-05,0.98436]
[1776879686265,70.11,78864.72,0.0,0.98811,1e-05,0.98797]
[1776879691300,70.11,78854.04,0.0,0.988,1e-05,0.99505]
[1776879692307,70.11,78848.88,0.0,0.98793,1e-05,1.00019]
[1776879695328,70.11,78835.74,0.0,0.98774,1e-05,1.01336]
[1776879696415,70.11,78835.22,0.0,0.98773,1e-05,1.01388]
[1776879699356,70.11,78829.3,0.0,0.98765,1e-05,1.01987]
[1776879701370,70.11,78829.3,0.0,0.98765,1e-05,1.01987]
[1776879706405,70.11,78830.04,0.0,0.98766,1e-05,1.01912]
[1776879711443,70.11,78829.91,0.0,0.98766,1e-05,1.01925]
[1776879716520,70.11,78824.62,0.0,0.98758,1e-05,1.02462]
[1776879718527,70.11,78818.64,0.0,0.9875,1e-05,1.03071]
[1776879721548,70.11,78812.8,0.0,0.98741,1e-05,1.03669]
[1776879725641,70.11,78804.12,0.0,0.98728,1e-05,1.04563]
[1776879728612,70.11,78798.63,0.0,0.9872,1e-05,1.05132]
[1776879732649,70.11,78788.83,0.0,0.98706,1e-05,1.06153]
[1776879734665,70.11,78797.99,0.0,0.98719,1e-05,1.05198]
[1776879737684,70.11,78792.7,0.0,0.98712,1e-05,1.05749]
[1776879740707,70.11,78802.21,0.0,0.98726,1e-05,1.04761]
[1776879741713,70.11,78807.52,0.0,0.98733,1e-05,1.04212]
[1776879742721,70.11,78812.8,0.0,0.98741,1e-05,1.03669]
[1776879744734,70.11,78818.59,0.0,0.9875,1e-05,1.03076]
[1776879749769,70.11,78818.56,0.0,0.9875,1e-05,1.03079]
[1776879754807,70.11,78818.98,0.0,0.98754,1e-05,1.02679]
[1776879757828,70.11,78825.05,0.0,0.98763,1e-05,1.02062]
[1776879762859,70.11,78834.05,0.0,0.98776,1e-05,1.01152]
[1776879767897,70.11,78838.61,0.0,0.98782,1e-05,1.00694]
[1776879772930,70.11,78836.37,0.0,0.98779,1e-05,1.00919]
[1776879777966,70.11,78837.06,0.0,0.9878,1e-05,1.0085]
[1776879783001,70.11,78838.18,0.0,0.98782,1e-05,1.00737]
[1776879788041,70.11,78836.4,0.0,0.98779,1e-05,1.00916]
[1776879790054,70.11,78831.78,0.0,0.98773,1e-05,1.01381]
[1776879793075,70.11,78837.99,0.0,0.98782,1e-05,1.00756]
[1776879798110,70.11,78837.48,0.0,0.98781,1e-05,1.00808]
[1776879801133,70.11,78825.32,0.0,0.98763,1e-05,1.02034]
[1776879806168,70.11,78826.31,0.0,0.98765,1e-05,1.01934]
[1776879811203,70.11,78827.53,0.0,0.98771,1e-05,1.01455]
[1776879814224,70.11,78835.41,0.0,0.98782,1e-05,1.00662]
[1776879820266,70.11,78833.55,0.0,0.98779,1e-05,1.00849]
[1776879825301,70.11,78837.36,0.0,0.98785,1e-05,1.00467]
[1776879830337,70.11,78835.5,0.0,0.98782,1e-05,1.00653]
[1776879833358,70.11,78828.07,0.0,0.98772,1e-05,1.01401]
[1776879837386,70.11,78823.65,0.0,0.98765,1e-05,1.01848]
[1776879840408,70.11,78829.93,0.0,0.98774,1e-05,1.01213]
[1776879845442,70.11,78831.82,0.0,0.98777,1e-05,1.01023]
[1776879850477,70.11,78831.69,0.0,0.98777,1e-05,1.01036]
[1776879854514,70.11,78846.03,0.0,0.98797,1e-05,0.99601]
[1776879855521,70.11,78848.51,0.0,0.988,1e-05,0.99355]
[1776879860557,70.11,78852.09,0.0,0.98805,1e-05,0.99]
[1776879865592,70.11,78853.46,0.0,0.98807,1e-05,0.98864]
[1776879870626,70.11,78853.15,0.0,0.98807,1e-05,0.98895]
[1776879875666,70.11,78850.31,0.0,0.98807,1e-05,0.98827]
[1776879880696,70.11,78847.88,0.0,0.98804,1e-05,0.99067]
[1776879882711,70.11,78841.62,0.0,0.98795,1e-05,0.99689]
[1776879884725,70.11,78839.68,0.0,0.98792,1e-05,0.99883]
[1776879889762,70.11,78836.84,0.0,0.98788,1e-05,1.00166]
[1776879894807,70.11,78827.05,0.0,0.98774,1e-05,1.01149]
[1776879895813,70.11,78821.28,0.0,0.98766,1e-05,1.01732]
[1776879897831,70.11,78814.41,0.0,0.98756,1e-05,1.02429]
[1776879899851,70.11,78806.91,0.0,0.98745,1e-05,1.03195]
[1776879901982,70.11,78801.87,0.0,0.98738,1e-05,1.03712]
[1776879907007,70.11,78795.66,0.0,0.98729,1e-05,1.04353]
[1776879912045,70.11,78794.76,0.0,0.98727,1e-05,1.04446]
[1776879917081,70.11,78783.46,0.0,0.98711,1e-05,1.0562]
[1776879918087,70.11,78779.32,0.0,0.98704,1e-05,1.06052]
[1776879920140,70.11,78774.09,0.0,0.98697,2e-05,1.06601]
[1776879921109,70.11,78757.1,0.0,0.98671,2e-05,1.084]
[1776879922117,70.11,78747.12,0.0,0.98655,2e-05,1.09467]
[1776879927153,70.11,78750.03,0.0,0.9866,2e-05,1.09155]
[1776879932187,70.11,78749.2,0.0,0.98663,2e-05,1.08871]
[1776879937221,70.11,78747.6,0.0,0.9866,2e-05,1.09043]
[1776879942257,70.11,78744.74,0.0,0.98656,2e-05,1.09349]
[1776879947291,70.11,78744.99,0.0,0.98656,2e-05,1.09322]
[1776879949306,70.11,78733.8,0.0,0.98639,2e-05,1.10529]
[1776879952325,70.11,78728.61,0.0,0.98631,2e-05,1.11092]
[1776879954341,70.11,78722.59,0.0,0.98621,2e-05,1.11748]
[1776879959376,70.11,78720.81,0.0,0.98619,2e-05,1.11943]
[1776879963409,70.11,78712.18,0.0,0.98605,2e-05,1.1289]
[1776879964413,70.11,78705.99,0.0,0.98595,2e-05,1.13574]
[1776879967438,70.11,78699.03,0.0,0.98584,2e-05,1.14346]
[1776879972474,70.11,78711.95,0.0,0.98604,2e-05,1.12916]
[1776879976513,70.11,78734.45,0.0,0.9864,2e-05,1.10459]
[1776879977521,70.11,78743.28,0.0,0.98654,2e-05,1.09506]
[1776879978527,70.11,78742.38,0.0,0.98652,2e-05,1.09603]
[1776879983562,70.11,78744.84,0.0,0.98656,2e-05,1.09339]
[1776879987592,70.11,78750.03,0.0,0.98664,2e-05,1.08783]
[1776879988597,70.11,78757.09,0.0,0.98675,2e-05,1.0803]
[1776879993632,70.11,78758.79,0.0,0.98682,2e-05,1.07479]
[1776879998667,70.11,78759.31,0.0,0.98683,2e-05,1.07424]
[1776879999675,70.11,78750.95,0.0,0.9867,2e-05,1.08312]
[1776880000680,70.11,78745.86,0.0,0.98662,2e-05,1.08856]
[1776880005729,70.11,78748.74,0.0,0.98667,2e-05,1.08548]
[1776880007733,70.11,78759.28,0.0,0.98683,2e-05,1.07427]
[1776880008741,70.11,78762.13,0.0,0.98687,2e-05,1.07126]
[1776880013778,70.11,78759.97,0.0,0.98684,2e-05,1.07354]
[1776880018812,70.11,78760.31,0.0,0.98684,2e-05,1.07318]
[1776880020824,70.11,78767.67,0.0,0.98695,2e-05,1.06542]
[1776880022838,70.11,78773.69,0.0,0.98705,2e-05,1.0591]
[1776880024852,70.11,78773.72,0.0,0.98705,2e-05,1.05907]
[1776880025859,70.11,78779.23,0.0,0.98713,1e-05,1.05331]
[1776880026866,70.11,78783.34,0.0,0.98719,1e-05,1.04903]
[1776880029887,70.11,78773.69,0.0,0.98705,2e-05,1.0591]
[1776880031901,70.11,78769.36,0.0,0.98698,2e-05,1.06364]
[1776880032908,70.11,78775.48,0.0,0.98707,1e-05,1.05723]
[1776880033915,70.11,78779.74,0.0,0.98714,1e-05,1.05278]
[1776880035931,70.11,78785.39,0.0,0.98722,1e-05,1.04691]
[1776880037940,70.11,78796.11,0.0,0.98738,1e-05,1.03583]
[1776880038916,70.11,78796.42,0.0,0.98738,1e-05,1.03551]
[1776880043985,70.11,78792.28,0.0,0.98732,1e-05,1.03978]
[1776880049024,70.11,78793.73,0.0,0.98734,1e-05,1.03828]
[1776880051037,70.11,78797.3,0.0,0.98744,1e-05,1.03101]
[1776880056072,70.11,78796.93,0.0,0.98743,1e-05,1.03139]
[1776880059093,70.11,78789.15,0.0,0.98732,1e-05,1.03939]
[1776880060100,70.11,78788.13,0.0,0.9873,1e-05,1.04044]
[1776880063121,70.11,78782.6,0.0,0.98722,1e-05,1.04616]
[1776880064131,70.11,78808.75,0.0,0.9876,1e-05,1.01932]
[1776880065135,70.11,78849.33,0.0,0.98818,1e-05,0.97878]
[1776880066144,70.11,78879.28,0.0,0.98859,1e-05,0.9497]
[1776880067160,70.11,78886.75,0.0,0.98869,1e-05,0.94256]
[1776880068161,70.11,78862.78,0.0,0.98836,1e-05,0.96563]
[1776880069166,70.11,78863.57,0.0,0.98837,1e-05,0.96487]
[1776880071181,70.11,78855.55,0.0,0.98826,1e-05,0.97268]
[1776880072189,70.11,78854.43,0.0,0.98825,1e-05,0.97378]
[1776880074205,70.11,78866.22,0.0,0.98841,1e-05,0.96229]
[1776880075213,70.11,78875.62,0.0,0.98854,1e-05,0.95322]
[1776880076219,70.11,78877.69,0.0,0.98857,1e-05,0.95123]
[1776880080253,70.11,78872.56,0.0,0.9885,1e-05,0.95617]
[1776880082261,70.11,78885.52,0.0,0.98867,1e-05,0.94374]
[1776880083268,70.11,78890.74,0.0,0.98874,1e-05,0.93877]
[1776880087296,70.11,78878.11,0.0,0.98857,1e-05,0.95083]
[1776880088305,70.11,78871.92,0.0,0.98849,1e-05,0.95678]
[1776880089317,70.11,78867.13,0.0,0.98842,1e-05,0.96141]
[1776880091323,70.11,78861.29,0.0,0.98834,1e-05,0.96708]
[1776880093342,70.11,78856.15,0.0,0.98827,1e-05,0.9721]
[1776880096363,70.11,78854.94,0.0,0.98826,1e-05,0.97328]
[1776880098376,70.11,78863.21,0.0,0.98837,1e-05,0.96522]
[1776880099384,70.11,78868.92,0.0,0.98845,1e-05,0.95968]
[1776880100396,70.11,78860.79,0.0,0.98834,1e-05,0.96757]
[1776880101398,70.11,78854.46,0.0,0.98825,1e-05,0.97375]
[1776880102404,70.11,78846.4,0.0,0.98814,1e-05,0.98166]
[1776880103413,70.11,78852.67,0.0,0.98822,1e-05,0.9755]
[1776880104419,70.11,78855.65,0.0,0.98827,1e-05,0.97258]
[1776880107440,70.11,78847.55,0.0,0.98815,1e-05,0.98053]
[1776880108448,70.11,78845.55,0.0,0.98813,1e-05,0.9825]
[1776880113491,70.11,78846.09,0.0,0.98817,1e-05,0.97848]
[1776880116504,70.11,78835.01,0.0,0.98802,1e-05,0.98942]
[1776880117511,70.11,78836.73,0.0,0.98804,1e-05,0.98772]
[1776880122545,70.11,78838.21,0.0,0.98806,1e-05,0.98625]
[1776880124560,70.11,78829.84,0.0,0.98795,1e-05,0.99456]
[1776880125567,70.11,78824.18,0.0,0.98787,1e-05,1.00021]
[1776880126574,70.11,78833.7,0.0,0.988,1e-05,0.99072]
[1776880127581,70.11,78837.44,0.0,0.98805,1e-05,0.98702]
[1776880131615,70.11,78842.44,0.0,0.98812,1e-05,0.98208]
[1776880135641,70.11,78844.01,0.0,0.98814,1e-05,0.98053]
[1776880139668,70.11,78838.74,0.0,0.98807,1e-05,0.98573]
[1776880140675,70.11,78833.33,0.0,0.988,1e-05,0.99109]
[1776880141682,70.11,78827.09,0.0,0.98791,1e-05,0.99731]
[1776880142689,70.11,78826.28,0.0,0.9879,1e-05,0.99812]
[1776880147724,70.11,78822.88,0.0,0.98785,1e-05,1.00152]
[1776880149738,70.11,78828.63,0.0,0.98793,1e-05,0.99577]
[1776880150751,70.11,78835.35,0.0,0.98802,1e-05,0.98909]
[1776880155780,70.11,78837.95,0.0,0.98806,1e-05,0.98651]
[1776880160815,70.11,78834.17,0.0,0.98801,1e-05,0.99026]
[1776880165850,70.11,78834.2,0.0,0.98801,1e-05,0.99023]
[1776880166858,70.11,78826.28,0.0,0.9879,1e-05,0.99812]
[1776880168870,70.11,78820.57,0.0,0.98782,1e-05,1.00383]
[1776880172898,70.11,78835.58,0.0,0.98807,1e-05,0.98536]
[1776880173905,70.11,78847.08,0.0,0.98823,1e-05,0.97403]
[1776880174913,70.11,78849.19,0.0,0.98826,1e-05,0.97197]
[1776880176926,70.11,78855.48,0.0,0.98834,1e-05,0.96583]
[1776880177934,70.11,78864.6,0.0,0.98847,1e-05,0.95699]
[1776880178941,70.11,78867.6,0.0,0.98851,1e-05,0.95409]
[1776880183976,70.11,78871.34,0.0,0.98856,1e-05,0.9505]
[1776880185990,70.11,78865.19,0.0,0.98848,1e-05,0.95642]
[1776880188003,70.11,78863.62,0.0,0.98845,1e-05,0.95794]
[1776880191027,70.11,78858.1,0.0,0.98838,1e-05,0.96328]
[1776880192032,70.11,78855.3,0.0,0.98834,1e-05,0.96601]
[1776880194047,70.11,78851.66,0.0,0.98829,1e-05,0.96955]
[1776880196060,70.11,78857.51,0.0,0.98837,1e-05,0.96386]
[1776880201096,70.11,78859.69,0.0,0.9884,1e-05,0.96174]
[1776880203110,70.11,78864.15,0.0,0.98846,1e-05,0.95742]
[1776880208146,70.11,78857.29,0.0,0.98837,1e-05,0.96407]
[1776880213188,70.11,78856.93,0.0,0.98836,1e-05,0.96442]
[1776880218224,70.11,78851.49,0.0,0.98829,1e-05,0.96972]
[1776880220237,70.11,78848.14,0.0,0.98824,1e-05,0.973]
[1776880221244,70.11,78842.53,0.0,0.98816,1e-05,0.9785]
[1776880222251,70.11,78838.48,0.0,0.98811,1e-05,0.98249]
[1776880227286,70.11,78839.02,0.0,0.98812,1e-05,0.98196]
[1776880230308,70.11,78845.06,0.0,0.9882,1e-05,0.97601]
[1776880235343,70.11,78846.76,0.0,0.98826,1e-05,0.97087]
[1776880240377,70.11,78849.3,0.0,0.9883,1e-05,0.96839]
[1776880241385,70.11,78857.66,0.0,0.98841,1e-05,0.96026]
[1776880242392,70.11,78862.34,0.0,0.98848,1e-05,0.95574]
[1776880247428,70.11,78860.32,0.0,0.98845,1e-05,0.95769]
[1776880249442,70.11,78854.1,0.0,0.98836,1e-05,0.96372]
[1776880254479,70.11,78850.0,0.0,0.98831,1e-05,0.96771]
[1776880259513,70.11,78852.91,0.0,0.98835,1e-05,0.96488]
[1776880262536,70.11,78862.08,0.0,0.98847,1e-05,0.95599]
[1776880263540,70.11,78865.5,0.0,0.98852,1e-05,0.95269]
[1776880265554,70.11,78855.38,0.0,0.98838,1e-05,0.96248]
[1776880266561,70.11,78851.48,0.0,0.98833,1e-05,0.96627]
[1776880271601,70.11,78856.07,0.0,0.98839,1e-05,0.96181]
[1776880274623,70.11,78863.52,0.0,0.98849,1e-05,0.9546]
[1776880275627,70.11,78868.72,0.0,0.98856,1e-05,0.94959]
[1776880280662,70.11,78870.95,0.0,0.98859,1e-05,0.94745]
[1776880285697,70.11,78869.32,0.0,0.98857,1e-05,0.94902]
[1776880290732,70.11,78872.21,0.0,0.98861,1e-05,0.94625]
[1776880295766,70.11,78872.47,0.0,0.98865,1e-05,0.94259]
[1776880297781,70.11,78891.54,0.0,0.98891,1e-05,0.92452]
[1776880299797,70.11,78897.42,0.0,0.98898,1e-05,0.91901]
[1776880300802,70.11,78890.34,0.0,0.98889,1e-05,0.92565]
[1776880301809,70.11,78887.76,0.0,0.98886,1e-05,0.92808]
[1776880303823,70.11,78886.16,0.0,0.98884,1e-05,0.92959]
[1776880305837,70.11,78894.17,0.0,0.98894,1e-05,0.92205]
[1776880306846,70.11,78899.24,0.0,0.98901,1e-05,0.91731]
[1776880308859,70.11,78904.65,0.0,0.98908,1e-05,0.91226]
[1776880313894,70.11,78903.78,0.0,0.98907,1e-05,0.91307]
[1776880318929,70.11,78895.68,0.0,0.98896,1e-05,0.92064]
[1776880320943,70.11,78912.24,0.0,0.98917,1e-05,0.90523]
[1776880321950,70.11,78934.69,0.0,0.98946,1e-05,0.88468]
[1776880323964,70.11,78929.51,0.0,0.98939,1e-05,0.88938]
[1776880325993,70.11,78923.92,0.0,0.98932,1e-05,0.89449]
[1776880326998,70.11,78961.2,0.0,0.98979,1e-05,0.8609]
[1776880328014,70.11,78954.36,0.0,0.9897,1e-05,0.86699]
[1776880331028,70.11,78948.71,0.0,0.98963,1e-05,0.87204]
[1776880332034,70.11,78956.84,0.0,0.98973,1e-05,0.86478]
[1776880337072,70.11,78948.29,0.0,0.98963,1e-05,0.87241]
[1776880338079,70.11,78942.82,0.0,0.98956,1e-05,0.87733]
[1776880339087,70.11,78952.66,0.0,0.98968,1e-05,0.8685]
[1776880340093,70.11,78962.37,0.0,0.9898,1e-05,0.85987]
[1776880341100,70.11,78961.97,0.0,0.9898,1e-05,0.86022]
[1776880344121,70.11,78965.22,0.0,0.98984,1e-05,0.85735]
[1776880349157,70.11,78958.9,0.0,0.98976,1e-05,0.86295]
[1776880350163,70.11,78963.91,0.0,0.98982,1e-05,0.8585]
[1776880352177,70.11,78959.34,0.0,0.9898,1e-05,0.85935]
[1776880354191,70.11,78959.38,0.0,0.9898,1e-05,0.85931]
[1776880358219,70.11,78946.81,0.0,0.98965,1e-05,0.87051]
[1776880359226,70.11,78944.12,0.0,0.98962,1e-05,0.87292]
[1776880364261,70.11,78942.17,0.0,0.98959,1e-05,0.87467]
[1776880369296,70.11,78944.8,0.0,0.98962,1e-05,0.87231]
[1776880370300,70.11,78946.8,0.0,0.98965,1e-05,0.87052]
[1776880374330,70.11,78941.7,0.0,0.98959,1e-05,0.87509]
[1776880379365,70.11,78938.63,0.0,0.98955,1e-05,0.87786]
[1776880384400,70.11,78939.33,0.0,0.98956,1e-05,0.87723]
[1776880390443,70.11,78940.76,0.0,0.98957,1e-05,0.87594]
[1776880395480,70.11,78939.46,0.0,0.98956,1e-05,0.87711]
[1776880400518,70.11,78932.01,0.0,0.98946,1e-05,0.88384]
[1776880403539,70.11,78926.98,0.0,0.9894,1e-05,0.88841]
[1776880404546,70.11,78920.73,0.0,0.98932,1e-05,0.89412]
[1776880405553,70.11,78920.26,0.0,0.98932,1e-05,0.89455]
[1776880410588,70.11,78916.94,0.0,0.98927,1e-05,0.89759]
[1776880414619,70.11,78923.85,0.0,0.9894,1e-05,0.88799]
[1776880419652,70.11,78922.4,0.0,0.98938,1e-05,0.88931]
[1776880424688,70.11,78918.69,0.0,0.98933,1e-05,0.8927]
[1776880426700,70.11,78928.17,0.0,0.98945,1e-05,0.88406]
[1776880427707,70.11,78930.19,0.0,0.98948,1e-05,0.88223]
[1776880432742,70.11,78923.47,0.0,0.98939,1e-05,0.88833]
[1776880437777,70.11,78928.29,0.0,0.98945,1e-05,0.88395]
[1776880438784,70.11,78934.01,0.0,0.98953,1e-05,0.87878]
[1776880443818,70.11,78932.8,0.0,0.98951,1e-05,0.87987]
[1776880444826,70.11,78939.08,0.0,0.98959,1e-05,0.87421]
[1776880445833,70.11,78939.98,0.0,0.9896,1e-05,0.8734]
[1776880450868,70.11,78940.7,0.0,0.98961,1e-05,0.87275]
[1776880454902,70.11,78968.52,0.0,0.98995,1e-05,0.84807]
[1776880455907,70.11,78969.82,0.0,0.98997,1e-05,0.84693]
[1776880460953,70.11,78971.0,0.0,0.98998,1e-05,0.8459]
[1776880465987,70.11,78970.22,0.0,0.98997,1e-05,0.84658]
[1776880471026,70.11,78973.25,0.0,0.99004,1e-05,0.84077]
[1776880473038,70.11,78982.45,0.0,0.99015,1e-05,0.83279]
[1776880474047,70.11,78980.57,0.0,0.99013,1e-05,0.83441]
[1776880479082,70.11,78979.71,0.0,0.99012,1e-05,0.83516]
[1776880484117,70.11,78978.9,0.0,0.99011,1e-05,0.83586]
[1776880488144,70.11,78973.67,0.0,0.99005,1e-05,0.8404]
[1776880493179,70.11,78973.28,0.0,0.99004,1e-05,0.84074]
[1776880498214,70.11,78972.06,0.0,0.99003,1e-05,0.8418]
[1776880503249,70.11,78973.7,0.0,0.99005,1e-05,0.84038]
[1776880508283,70.11,78973.49,0.0,0.99005,1e-05,0.84056]
[1776880515337,70.11,78974.37,0.0,0.99006,1e-05,0.83979]
[1776880520367,70.11,78972.04,0.0,0.99003,1e-05,0.84182]
[1776880525404,70.11,78968.65,0.0,0.98999,1e-05,0.84478]
[1776880529433,70.11,78949.5,0.0,0.98976,1e-05,0.86166]
[1776880530440,70.11,78937.12,0.0,0.9896,1e-05,0.87273]
[1776880531447,70.11,78934.02,0.0,0.9896,1e-05,0.87227]
[1776880533461,70.11,78929.85,0.0,0.98955,1e-05,0.87602]
[1776880537489,70.11,78954.92,0.0,0.98986,1e-05,0.85366]
[1776880538496,70.11,78959.73,0.0,0.98992,1e-05,0.84942]
[1776880543531,70.11,78961.66,0.0,0.98994,1e-05,0.84773]
[1776880548566,70.11,78963.84,0.0,0.98997,1e-05,0.84582]
[1776880550581,70.11,78956.55,0.0,0.98988,1e-05,0.85222]
[1776880552594,70.11,78955.12,0.0,0.98986,1e-05,0.85348]
[1776880557630,70.11,78958.2,0.0,0.9899,1e-05,0.85077]
[1776880562665,70.11,78964.74,0.0,0.98998,1e-05,0.84503]
[1776880565685,70.11,78965.97,0.0,0.98999,1e-05,0.84395]
[1776880570720,70.11,78972.13,0.0,0.99007,1e-05,0.83858]
[1776880573745,70.11,78975.35,0.0,0.9901,1e-05,0.83579]
[1776880578776,70.11,78973.95,0.0,0.99009,1e-05,0.837]
[1776880583811,70.11,78971.19,0.0,0.99005,1e-05,0.8394]
[1776880586835,70.11,78976.43,0.0,0.99012,1e-05,0.83485]
[1776880588845,70.11,78970.66,0.0,0.99005,1e-05,0.83986]
[1776880593885,70.11,78967.42,0.0,0.99005,1e-05,0.83952]
[1776880595897,70.11,78955.3,0.0,0.9899,1e-05,0.85013]
[1776880596905,70.11,78953.33,0.0,0.98988,1e-05,0.85186]
[1776880599928,70.11,78940.84,0.0,0.98972,1e-05,0.86293]
[1776880600937,70.11,78934.99,0.0,0.98965,1e-05,0.86816]
[1776880601942,70.11,78931.31,0.0,0.9896,1e-05,0.87146]
[1776880603956,70.11,78926.0,0.0,0.98954,1e-05,0.87624]
[1776880608991,70.11,78924.78,0.0,0.98952,1e-05,0.87734]
[1776880612012,70.11,78918.67,0.0,0.98945,1e-05,0.88287]
[1776880615034,70.11,78917.86,0.0,0.98944,1e-05,0.8836]
[1776880620071,70.11,78918.7,0.0,0.98945,1e-05,0.88284]
[1776880625102,70.11,78917.3,0.0,0.98943,1e-05,0.88411]
[1776880629131,70.11,78922.53,0.0,0.9895,1e-05,0.87937]
[1776880634166,70.11,78918.04,0.0,0.98944,1e-05,0.88344]
[1776880639201,70.11,78913.17,0.0,0.98938,1e-05,0.88787]
[1776880641219,70.11,78906.17,0.0,0.98929,1e-05,0.89427]
[1776880643234,70.11,78903.18,0.0,0.98925,1e-05,0.89702]
[1776880645247,70.11,78892.58,0.0,0.98911,1e-05,0.90681]
[1776880646250,70.11,78890.48,0.0,0.98909,1e-05,0.90876]
[1776880651286,70.11,78900.04,0.0,0.98925,1e-05,0.8966]
[1776880656321,70.11,78895.2,0.0,0.98919,1e-05,0.90106]
[1776880661356,70.11,78896.06,0.0,0.9892,1e-05,0.90026]
[1776880666391,70.11,78896.86,0.0,0.98921,1e-05,0.89952]
[1776880671426,70.11,78900.23,0.0,0.98925,1e-05,0.89642]
[1776880673443,70.11,78906.23,0.0,0.98933,1e-05,0.89092]
[1776880678481,70.11,78900.72,0.0,0.98926,1e-05,0.89597]
[1776880683516,70.11,78903.83,0.0,0.9893,1e-05,0.89312]
[1776880688551,70.11,78900.2,0.0,0.98925,1e-05,0.89645]
[1776880690566,70.11,78899.01,0.0,0.98923,1e-05,0.89754]
[1776880692579,70.11,78905.47,0.0,0.98932,1e-05,0.89161]
[1776880693586,70.11,78912.29,0.0,0.9894,1e-05,0.88539]
[1776880694593,70.11,78915.22,0.0,0.98944,1e-05,0.88272]
[1776880699629,70.11,78918.69,0.0,0.98948,1e-05,0.87958]
[1776880704663,70.11,78917.95,0.0,0.98948,1e-05,0.88025]
[1776880709699,70.11,78920.21,0.0,0.9895,1e-05,0.8782]
[1776880712719,70.11,78914.45,0.0,0.98947,1e-05,0.88015]
[1776880715739,70.11,78913.44,0.0,0.98946,1e-05,0.88106]
[1776880720775,70.11,78914.34,0.0,0.98947,1e-05,0.88025]
[1776880725810,70.11,78913.72,0.0,0.98946,1e-05,0.88081]
[1776880730853,70.11,78911.67,0.0,0.98943,1e-05,0.88267]
[1776880733867,70.11,78906.04,0.0,0.98936,1e-05,0.8878]
[1776880738902,70.11,78910.32,0.0,0.98942,1e-05,0.8839]
[1776880743937,70.11,78911.41,0.0,0.98943,1e-05,0.88291]
[1776880748973,70.11,78912.68,0.0,0.98945,1e-05,0.88175]
[1776880753002,70.11,78906.25,0.0,0.98937,1e-05,0.8876]
[1776880754010,70.11,78900.07,0.0,0.98929,1e-05,0.89326]
[1776880755016,70.11,78898.88,0.0,0.98927,1e-05,0.89435]
[1776880760055,70.11,78901.01,0.0,0.9893,1e-05,0.8924]
[1776880765090,70.11,78900.86,0.0,0.9893,1e-05,0.89253]
[1776880770125,70.11,78897.87,0.0,0.98926,1e-05,0.89528]
[1776880775160,70.11,78898.09,0.0,0.9893,1e-05,0.89177]
[1776880780195,70.11,78898.35,0.0,0.9893,1e-05,0.89153]
[1776880785230,70.11,78897.63,0.0,0.98929,1e-05,0.89219]
[1776880792279,70.11,78899.11,0.0,0.98931,1e-05,0.89083]
[1776880797315,70.11,78896.85,0.0,0.98928,1e-05,0.8929]
[1776880799329,70.11,78902.25,0.0,0.98935,1e-05,0.88796]
[1776880800335,70.11,78906.14,0.0,0.9894,1e-05,0.88441]
[1776880803357,70.11,78915.34,0.0,0.98952,1e-05,0.87607]
[1776880805370,70.11,78919.45,0.0,0.98957,1e-05,0.87236]
[1776880807383,70.11,78927.32,0.0,0.98967,1e-05,0.8653]
[1776880808391,70.11,78927.34,0.0,0.98967,1e-05,0.86529]
[1776880809399,70.11,78921.72,0.0,0.9896,1e-05,0.87032]
[1776880811411,70.11,78915.61,0.0,0.98952,1e-05,0.87583]
[1776880814439,70.11,78912.19,0.0,0.98948,1e-05,0.87892]
[1776880816450,70.11,78921.6,0.0,0.9896,1e-05,0.87043]
[1776880821482,70.11,78916.94,0.0,0.98954,1e-05,0.87463]
[1776880826519,70.11,78914.71,0.0,0.98951,1e-05,0.87664]
[1776880827525,70.11,78907.89,0.0,0.98942,1e-05,0.88282]
[1776880832561,70.11,78907.18,0.0,0.98945,1e-05,0.88018]
[1776880837595,70.11,78908.22,0.0,0.98947,1e-05,0.87924]
[1776880842637,70.11,78912.78,0.0,0.98952,1e-05,0.87512]
[1776880843639,70.11,78918.42,0.0,0.98959,1e-05,0.87003]
[1776880844644,70.11,78927.35,0.0,0.98971,1e-05,0.86204]
[1776880845655,70.11,78928.2,0.0,0.98972,1e-05,0.86128]
[1776880847666,70.11,78935.27,0.0,0.9898,1e-05,0.855]
[1776880848676,70.11,78938.03,0.0,0.98984,1e-05,0.85256]
[1776880850688,70.11,78943.24,0.0,0.9899,1e-05,0.84796]
[1776880855722,70.11,78937.41,0.0,0.98983,1e-05,0.8531]
[1776880860759,70.11,78942.77,0.0,0.98989,1e-05,0.84838]
[1776880865794,70.11,78937.19,0.0,0.98983,1e-05,0.8533]
[1776880867806,70.11,78942.24,0.0,0.98989,1e-05,0.84884]
[1776880872842,70.11,78943.61,0.0,0.9899,1e-05,0.84764]
[1776880877878,70.11,78945.55,0.0,0.98993,1e-05,0.84593]
[1776880882913,70.11,78947.14,0.0,0.98995,1e-05,0.84454]
[1776880887948,70.11,78946.44,0.0,0.98994,1e-05,0.84515]
[1776880892983,70.11,78942.99,0.0,0.98993,1e-05,0.84499]
[1776880894999,70.11,78939.05,0.0,0.98989,1e-05,0.84845]
[1776880899024,70.11,78945.22,0.0,0.98996,1e-05,0.84303]
[1776880901039,70.11,78953.35,0.0,0.99006,1e-05,0.83593]
[1776880903055,70.11,78959.75,0.0,0.99014,1e-05,0.83038]
[1776880905069,70.11,78967.7,0.0,0.99023,1e-05,0.82352]
[1776880909095,70.11,78968.67,0.0,0.99024,1e-05,0.82269]
[1776880914131,70.11,78958.07,0.0,0.99012,1e-05,0.83183]
[1776880915140,70.11,78950.37,0.0,0.99002,1e-05,0.83853]
[1776880916149,70.11,78950.93,0.0,0.99003,1e-05,0.83804]
[1776880918161,70.11,78958.91,0.0,0.99013,1e-05,0.8311]
[1776880920175,70.11,78963.05,0.0,0.99017,1e-05,0.82753]
[1776880922189,70.11,78968.4,0.0,0.99024,1e-05,0.82292]
[1776880923196,70.11,78971.65,0.0,0.99028,1e-05,0.82013]
[1776880925175,70.11,78966.4,0.0,0.99021,1e-05,0.82464]
[1776880929238,70.11,78972.29,0.0,0.99028,1e-05,0.81958]
[1776880930249,70.11,78978.63,0.0,0.99036,1e-05,0.81417]
[1776880931257,70.11,78978.54,0.0,0.99036,1e-05,0.81425]
[1776880933270,70.11,78972.98,0.0,0.99029,1e-05,0.81899]
[1776880935284,70.11,78969.08,0.0,0.99025,1e-05,0.82234]
[1776880940319,70.11,78969.06,0.0,0.99025,1e-05,0.82235]
[1776880945355,70.11,78972.06,0.0,0.99028,1e-05,0.81978]
[1776880950401,70.11,78969.0,0.0,0.99024,1e-05,0.8224]
[1776880951398,70.11,78964.09,0.0,0.99022,1e-05,0.82348]
[1776880952410,70.11,78949.03,0.0,0.99004,1e-05,0.83652]
[1776880953416,70.11,78932.47,0.0,0.98984,1e-05,0.85105]
[1776880954420,70.11,78924.97,0.0,0.98975,1e-05,0.85769]
[1776880955426,70.11,78925.16,0.0,0.98975,1e-05,0.85753]
[1776880960462,70.11,78929.31,0.0,0.9898,1e-05,0.85384]
[1776880961468,70.11,78932.34,0.0,0.98984,1e-05,0.85116]
[1776880966504,70.11,78928.71,0.0,0.9898,1e-05,0.85437]
[1776880968518,70.11,78922.53,0.0,0.98972,1e-05,0.85987]
[1776880973553,70.11,78918.18,0.0,0.98967,1e-05,0.86375]
[1776880975568,70.11,78907.72,0.0,0.98954,1e-05,0.87315]
[1776880979596,70.11,78914.82,0.0,0.98962,1e-05,0.86676]
[1776880981613,70.11,78907.23,0.0,0.98953,1e-05,0.87359]
[1776880986645,70.11,78906.97,0.0,0.98953,1e-05,0.87382]
[1776880989666,70.11,78902.67,0.0,0.98947,1e-05,0.87771]
[1776880994701,70.11,78907.55,0.0,0.98953,1e-05,0.8733]
[1776880999737,70.11,78913.25,0.0,0.9896,1e-05,0.86817]
[1776881003764,70.11,78902.71,0.0,0.98947,1e-05,0.87768]
[1776881006786,70.11,78908.65,0.0,0.98955,1e-05,0.87231]
[1776881008802,70.11,78917.48,0.0,0.98966,1e-05,0.86438]
[1776881009809,70.11,78925.59,0.0,0.98976,1e-05,0.85714]
[1776881010816,70.11,78930.08,0.0,0.98981,1e-05,0.85316]
[1776881015850,70.11,78927.29,0.0,0.98982,1e-05,0.85241]
[1776881020885,70.11,78925.38,0.0,0.98979,1e-05,0.8541]
[1776881025920,70.11,78929.26,0.0,0.98984,1e-05,0.85067]
[1776881030955,70.11,78926.26,0.0,0.9898,1e-05,0.85332]
[1776881032969,70.11,78916.59,0.0,0.98968,1e-05,0.86193]
[1776881033976,70.11,78911.56,0.0,0.98962,1e-05,0.86643]
[1776881036998,70.11,78921.63,0.0,0.98975,1e-05,0.85743]
[1776881038005,70.11,78926.45,0.0,0.98981,1e-05,0.85316]
[1776881041027,70.11,78925.99,0.0,0.9898,1e-05,0.85356]
[1776881044048,70.11,78931.2,0.0,0.98986,1e-05,0.84896]
[1776881045055,70.11,78938.18,0.0,0.98995,1e-05,0.84282]
[1776881046062,70.11,78938.54,0.0,0.98995,1e-05,0.8425]
[1776881051096,70.11,78935.58,0.0,0.98992,1e-05,0.8451]
[1776881056132,70.11,78933.52,0.0,0.98989,1e-05,0.84691]
[1776881058145,70.11,78923.71,0.0,0.98977,1e-05,0.85558]
[1776881059153,70.11,78916.42,0.0,0.98968,1e-05,0.86208]
[1776881060160,70.11,78912.51,0.0,0.98963,1e-05,0.86558]
[1776881064187,70.11,78919.16,0.0,0.98972,1e-05,0.85963]
[1776881069223,70.11,78918.99,0.0,0.98971,1e-05,0.85978]
[1776881072246,70.11,78909.03,0.0,0.98963,1e-05,0.86544]
[1776881073253,70.11,78906.96,0.0,0.9896,1e-05,0.8673]
[1776881078288,70.11,78908.14,0.0,0.98962,1e-05,0.86624]
[1776881083323,70.11,78910.17,0.0,0.98964,1e-05,0.86442]
[1776881084332,70.11,78916.12,0.0,0.98972,1e-05,0.8591]
[1776881085337,70.11,78921.01,0.0,0.98978,1e-05,0.85475]
[1776881088359,70.11,78921.53,0.0,0.98978,1e-05,0.85429]
[1776881093396,70.11,78921.01,0.0,0.98978,1e-05,0.85475]
[1776881096415,70.11,78914.04,0.0,0.98969,1e-05,0.86096]
[1776881098429,70.11,78912.12,0.0,0.98967,1e-05,0.86267]
[1776881101449,70.11,78906.37,0.0,0.98959,1e-05,0.86783]
[1776881104470,70.11,78905.1,0.0,0.98958,1e-05,0.86897]
[1776881109505,70.11,78906.4,0.0,0.98959,1e-05,0.8678]
[1776881111519,70.11,78900.56,0.0,0.98952,1e-05,0.87306]
[1776881112526,70.11,78897.51,0.0,0.98948,1e-05,0.87582]
[1776881117562,70.11,78898.09,0.0,0.98949,1e-05,0.8753]
[1776881122599,70.11,78909.89,0.0,0.98964,1e-05,0.86467]
[1776881123689,70.11,78910.42,0.0,0.98964,1e-05,0.8642]
[1776881128720,70.11,78910.41,0.0,0.98964,1e-05,0.8642]
[1776881129724,70.11,78916.1,0.0,0.98972,1e-05,0.85912]
[1776881130730,70.11,78920.39,0.0,0.98977,1e-05,0.8553]
[1776881132746,70.11,78927.86,0.0,0.9899,1e-05,0.84548]
[1776881133763,70.11,78928.01,0.0,0.9899,1e-05,0.84535]
[1776881139795,70.11,78924.86,0.0,0.98986,1e-05,0.84812]
[1776881144830,70.11,78923.29,0.0,0.98984,1e-05,0.84951]
[1776881149865,70.11,78915.29,0.0,0.98974,1e-05,0.8566]
[1776881150872,70.11,78905.08,0.0,0.98962,1e-05,0.86573]
[1776881154900,70.11,78895.51,0.0,0.9895,1e-05,0.87435]
[1776881155907,70.11,78890.04,0.0,0.98943,1e-05,0.87931]
[1776881160942,70.11,78886.22,0.0,0.98938,1e-05,0.88279]
[1776881163963,70.11,78879.47,0.0,0.98929,1e-05,0.88896]
[1776881164971,70.11,78870.25,0.0,0.98917,1e-05,0.89745]
[1776881165977,70.11,78868.93,0.0,0.98915,1e-05,0.89867]
[1776881171017,70.11,78868.6,0.0,0.98915,1e-05,0.89898]
[1776881176048,70.11,78863.88,0.0,0.98909,1e-05,0.90335]
[1776881177058,70.11,78859.11,0.0,0.98903,1e-05,0.9078]
[1776881179072,70.11,78858.05,0.0,0.98901,1e-05,0.90878]
[1776881182093,70.11,78848.64,0.0,0.98889,1e-05,0.91761]
[1776881184106,70.11,78848.83,0.0,0.98889,1e-05,0.91743]
[1776881189142,70.11,78856.57,0.0,0.98899,1e-05,0.91017]
[1776881192162,70.11,78851.55,0.0,0.98897,1e-05,0.91149]
[1776881197197,70.11,78841.88,0.0,0.98884,1e-05,0.92058]
[1776881198204,70.11,78836.92,0.0,0.98877,1e-05,0.92528]
[1776881199212,70.11,78831.38,0.0,0.9887,1e-05,0.93054]
[1776881204248,70.11,78828.67,0.0,0.98866,1e-05,0.93312]
[1776881207317,70.11,78820.02,0.0,0.98854,1e-05,0.94141]
[1776881210299,70.11,78835.89,0.0,0.98876,1e-05,0.92625]
[1776881211307,70.11,78838.87,0.0,0.9888,1e-05,0.92343]
[1776881214327,70.11,78839.83,0.0,0.98881,1e-05,0.92252]
[1776881219362,70.11,78836.81,0.0,0.98877,1e-05,0.92538]
[1776881223396,70.11,78847.27,0.0,0.98891,1e-05,0.91551]
[1776881224398,70.11,78853.41,0.0,0.98899,1e-05,0.90975]
[1776881225406,70.11,78857.9,0.0,0.98905,1e-05,0.90556]
[1776881227442,70.11,78856.45,0.0,0.98903,1e-05,0.90691]
[1776881232453,70.11,78856.7,0.0,0.98903,1e-05,0.90668]
[1776881236481,70.11,78848.19,0.0,0.98892,1e-05,0.91464]
[1776881237489,70.11,78847.6,0.0,0.98891,1e-05,0.91519]
[1776881242524,70.11,78848.12,0.0,0.98892,1e-05,0.91471]
[1776881247558,70.11,78847.05,0.0,0.98891,1e-05,0.91571]
[1776881249573,70.11,78840.74,0.0,0.98882,1e-05,0.92166]
[1776881254611,70.11,78844.38,0.0,0.98891,1e-05,0.91483]
[1776881256625,70.11,78850.25,0.0,0.98899,1e-05,0.90933]
[1776881261660,70.11,78853.03,0.0,0.98903,1e-05,0.90673]
[1776881266695,70.11,78849.53,0.0,0.98898,1e-05,0.91]
[1776881270732,70.11,78839.39,0.0,0.98884,1e-05,0.91953]
[1776881271729,70.11,78838.4,0.0,0.98883,1e-05,0.92047]
[1776881275758,70.11,78846.5,0.0,0.98894,1e-05,0.91284]
[1776881276764,70.11,78849.54,0.0,0.98898,1e-05,0.90999]
[1776881280793,70.11,78850.44,0.0,0.98899,1e-05,0.90915]
[1776881285827,70.11,78849.56,0.0,0.98898,1e-05,0.90997]
[1776881290862,70.11,78850.54,0.0,0.98899,1e-05,0.90906]
[1776881295901,70.11,78848.89,0.0,0.98897,1e-05,0.9106]
[1776881299932,70.11,78843.65,0.0,0.9889,1e-05,0.91552]
[1776881300939,70.11,78852.82,0.0,0.98902,1e-05,0.90693]
[1776881301943,70.11,78865.24,0.0,0.98918,1e-05,0.8954]
[1776881302950,70.11,78871.68,0.0,0.98927,1e-05,0.88946]
[1776881303957,70.11,78871.61,0.0,0.98927,1e-05,0.88953]
[1776881307985,70.11,78876.78,0.0,0.98933,1e-05,0.88479]
[1776881311010,70.11,78886.42,0.0,0.98949,1e-05,0.87272]
[1776881312019,70.11,78893.61,0.0,0.98959,1e-05,0.86623]
[1776881313023,70.11,78888.91,0.0,0.98953,1e-05,0.87047]
[1776881314031,70.11,78882.25,0.0,0.98944,1e-05,0.8765]
[1776881315040,70.11,78879.9,0.0,0.98941,1e-05,0.87864]
[1776881319066,70.11,78889.21,0.0,0.98953,1e-05,0.8702]
[1776881321080,70.11,78893.83,0.0,0.98959,1e-05,0.86604]
[1776881322087,70.11,78901.78,0.0,0.98969,1e-05,0.85891]
[1776881323094,70.11,78907.55,0.0,0.98976,1e-05,0.85377]
[1776881324101,70.11,78906.53,0.0,0.98975,1e-05,0.85468]
[1776881329136,70.11,78907.05,0.0,0.98975,1e-05,0.85422]
[1776881334171,70.11,78906.66,0.0,0.98975,1e-05,0.85456]
[1776881339206,70.11,78898.45,0.0,0.98965,1e-05,0.86189]
[1776881341221,70.11,78896.63,0.0,0.98962,1e-05,0.86352]
[1776881346255,70.11,78900.96,0.0,0.98968,1e-05,0.85964]
[1776881350283,70.11,78891.69,0.0,0.98956,1e-05,0.86796]
[1776881351290,70.11,78887.95,0.0,0.98951,1e-05,0.87134]
[1776881354311,70.11,78881.47,0.0,0.98943,1e-05,0.87721]
[1776881359346,70.11,78875.72,0.0,0.98936,1e-05,0.88244]
[1776881361360,70.11,78873.75,0.0,0.98933,1e-05,0.88425]
[1776881366395,70.11,78873.29,0.0,0.98933,1e-05,0.88467]
[1776881371429,70.11,78875.46,0.0,0.98939,1e-05,0.87937]
[1776881376464,70.11,78878.07,0.0,0.98943,1e-05,0.877]
[1776881381499,70.11,78880.66,0.0,0.98946,1e-05,0.87465]
[1776881386536,70.11,78882.0,0.0,0.98948,1e-05,0.87343]
[1776881387542,70.11,78888.13,0.0,0.98955,1e-05,0.86789]
[1776881388550,70.11,78890.53,0.0,0.98958,1e-05,0.86573]
[1776881393585,70.11,78886.38,0.0,0.98953,1e-05,0.86947]
[1776881394679,70.11,78894.73,0.0,0.98964,1e-05,0.86196]
[1776881395605,70.11,78909.11,0.0,0.98982,1e-05,0.84915]
[1776881396610,70.11,78915.23,0.0,0.98989,1e-05,0.84375]
[1776881397617,70.11,78916.17,0.0,0.9899,1e-05,0.84292]
[1776881402654,70.11,78910.15,0.0,0.98983,1e-05,0.84823]
[1776881403659,70.11,78909.77,0.0,0.98982,1e-05,0.84857]
[1776881408695,70.11,78903.09,0.0,0.98974,1e-05,0.8545]
[1776881410710,70.11,78903.92,0.0,0.98975,1e-05,0.85376]
[1776881415744,70.11,78906.92,0.0,0.98979,1e-05,0.85109]
[1776881417757,70.11,78912.7,0.0,0.98986,1e-05,0.84598]
[1776881419774,70.11,78914.81,0.0,0.98989,1e-05,0.84412]
[1776881424810,70.11,78911.59,0.0,0.98985,1e-05,0.84696]
[1776881426821,70.11,78904.22,0.0,0.98976,1e-05,0.85349]
[1776881431856,70.11,78906.16,0.0,0.98982,1e-05,0.84853]
[1776881436891,70.11,78908.44,0.0,0.98984,1e-05,0.84652]
[1776881440918,70.11,78914.5,0.0,0.98992,1e-05,0.84118]
[1776881445954,70.11,78913.8,0.0,0.98991,1e-05,0.84179]
[1776881450989,70.11,78914.66,0.0,0.98992,1e-05,0.84104]
[1776881453003,70.11,78908.55,0.0,0.98985,1e-05,0.84642]
[1776881455019,70.11,78903.68,0.0,0.98979,1e-05,0.85073]
[1776881459092,70.11,78898.03,0.0,0.98972,1e-05,0.85575]
[1776881461059,70.11,78896.62,0.0,0.9897,1e-05,0.85701]
[1776881466095,70.11,78891.66,0.0,0.98964,1e-05,0.86145]
[1776881467101,70.11,78885.97,0.0,0.98957,1e-05,0.86656]
[1776881468108,70.11,78882.79,0.0,0.98953,1e-05,0.86943]
[1776881473143,70.11,78881.78,0.0,0.98951,1e-05,0.87034]
[1776881478178,70.11,78879.63,0.0,0.98949,1e-05,0.87228]
[1776881483213,70.11,78878.71,0.0,0.98947,1e-05,0.87312]
[1776881488248,70.11,78876.61,0.0,0.98945,1e-05,0.87502]
[1776881493283,70.11,78874.33,0.0,0.98946,1e-05,0.87379]
[1776881498325,70.11,78873.89,0.0,0.98945,1e-05,0.87419]
[1776881499325,70.11,78881.64,0.0,0.98955,1e-05,0.86718]
[1776881504360,70.11,78878.07,0.0,0.9895,1e-05,0.8704]
[1776881508388,70.11,78881.42,0.0,0.98955,1e-05,0.86738]
[1776881513423,70.11,78877.13,0.0,0.98949,1e-05,0.87125]
[1776881518459,70.11,78872.51,0.0,0.98943,1e-05,0.87544]
[1776881520486,70.11,78879.52,0.0,0.98952,1e-05,0.86909]
[1776881521481,70.11,78888.93,0.0,0.98964,1e-05,0.86063]
[1776881522488,70.11,78899.68,0.0,0.98977,1e-05,0.85104]
[1776881524501,70.11,78905.58,0.0,0.98985,1e-05,0.84582]
[1776881529542,70.11,78908.13,0.0,0.98988,1e-05,0.84357]
[1776881531551,70.11,78914.87,0.0,0.98996,1e-05,0.83764]
[1776881533565,70.11,78918.01,0.0,0.99,1e-05,0.83489]
[1776881538603,70.11,78917.1,0.0,0.98999,1e-05,0.83569]
[1776881542628,70.11,78925.98,0.0,0.9901,1e-05,0.82795]
[1776881544641,70.11,78932.65,0.0,0.99018,1e-05,0.82218]
[1776881549676,70.11,78932.38,0.0,0.99017,1e-05,0.82241]
[1776881554712,70.11,78932.53,0.0,0.99021,1e-05,0.81912]
[1776881559749,70.11,78935.38,0.0,0.99024,1e-05,0.81667]
[1776881564786,70.11,78931.22,0.0,0.99019,1e-05,0.82025]
[1776881569821,70.11,78934.61,0.0,0.99024,1e-05,0.81733]
[1776881574857,70.11,78938.6,0.0,0.99028,1e-05,0.81391]
[1776881579892,70.11,78948.49,0.0,0.9904,1e-05,0.80548]
[1776881580909,70.11,78951.9,0.0,0.99044,1e-05,0.80259]
[1776881582954,70.11,78961.97,0.0,0.99056,1e-05,0.7941]
[1776881583947,70.11,78971.8,0.0,0.99067,1e-05,0.78589]
[1776881584952,70.11,78973.7,0.0,0.99069,1e-05,0.78431]
[1776881586969,70.11,78979.11,0.0,0.99075,1e-05,0.77983]
[1776881592009,70.11,78970.91,0.0,0.99066,1e-05,0.78663]
[1776881597039,70.11,78973.06,0.0,0.99068,1e-05,0.78484]
[1776881602075,70.11,78970.49,0.0,0.99065,1e-05,0.78698]
[1776881607109,70.11,78967.29,0.0,0.99062,1e-05,0.78965]
[1776881612145,70.11,78966.82,0.0,0.99065,1e-05,0.78696]
[1776881617180,70.11,78965.96,0.0,0.99064,1e-05,0.78768]
[1776881620248,70.11,78963.25,0.0,0.99061,1e-05,0.78994]
[1776881626242,70.11,78961.41,0.0,0.99058,1e-05,0.79148]
[1776881631277,70.11,78963.1,0.0,0.9906,1e-05,0.79007]
[1776881635305,70.11,78969.0,0.0,0.99067,1e-05,0.78515]
[1776881640342,70.11,78965.03,0.0,0.99063,1e-05,0.78845]
[1776881645376,70.11,78964.83,0.0,0.99062,1e-05,0.78862]
[1776881650410,70.11,78963.59,0.0,0.99061,1e-05,0.78966]
[1776881656451,70.11,78964.22,0.0,0.99062,1e-05,0.78913]
[1776881661487,70.11,78959.9,0.0,0.99057,1e-05,0.79274]
[1776881664515,70.11,78957.41,0.0,0.99054,1e-05,0.79483]
[1776881669550,70.11,78958.58,0.0,0.99055,1e-05,0.79385]
[1776881674591,70.11,78965.65,0.0,0.99067,1e-05,0.78486]
[1776881679620,70.11,78967.64,0.0,0.99069,1e-05,0.7832]
[1776881684655,70.11,78965.79,0.0,0.99067,1e-05,0.78474]
[1776881690698,70.11,78969.71,0.0,0.99072,1e-05,0.78149]
[1776881692711,70.11,78960.73,0.0,0.99061,1e-05,0.78896]
[1776881694725,70.11,78955.84,0.0,0.99056,1e-05,0.79305]
[1776881699769,70.11,78953.27,0.0,0.99053,1e-05,0.79521]
[1776881704801,70.11,78949.38,0.0,0.99048,1e-05,0.79849]
[1776881706816,70.11,78956.37,0.0,0.99056,1e-05,0.79261]
[1776881707824,70.11,78962.73,0.0,0.99064,1e-05,0.78729]
[1776881712858,70.11,78966.13,0.0,0.99067,1e-05,0.78446]
[1776881718900,70.11,78966.7,0.0,0.99068,1e-05,0.78398]
[1776881723935,70.11,78967.27,0.0,0.99069,1e-05,0.78351]
[1776881725949,70.11,78961.04,0.0,0.99062,1e-05,0.7887]
[1776881730984,70.11,78961.8,0.0,0.99062,1e-05,0.78806]
[1776881736020,70.11,78966.85,0.0,0.99072,1e-05,0.78079]
[1776881741054,70.11,78967.89,0.0,0.99073,1e-05,0.77993]
[1776881746089,70.11,78964.28,0.0,0.99069,1e-05,0.78292]
[1776881751124,70.11,78961.17,0.0,0.99065,1e-05,0.78551]
[1776881756160,70.11,78961.36,0.0,0.99066,1e-05,0.78535]
[1776881761198,70.11,78961.04,0.0,0.99065,1e-05,0.78561]
[1776881766231,70.11,78956.6,0.0,0.9906,1e-05,0.78932]
[1776881768253,70.11,78956.82,0.0,0.9906,1e-05,0.78914]
[1776881773282,70.11,78954.57,0.0,0.99058,1e-05,0.79102]
[1776881775295,70.11,78945.7,0.0,0.99047,1e-05,0.79848]
[1776881777309,70.11,78939.61,0.0,0.9904,1e-05,0.80363]
[1776881780331,70.11,78933.31,0.0,0.99033,1e-05,0.80899]
[1776881783351,70.11,78928.77,0.0,0.99028,1e-05,0.81288]
[1776881785365,70.11,78919.34,0.0,0.99016,1e-05,0.82099]
[1776881786372,70.11,78918.25,0.0,0.99015,1e-05,0.82193]
[1776881790399,70.11,78930.89,0.0,0.9903,1e-05,0.81106]
[1776881791407,70.11,78940.4,0.0,0.99045,1e-05,0.79984]
[1776881792414,70.11,78940.14,0.0,0.99045,1e-05,0.80006]
[1776881797450,70.11,78937.92,0.0,0.99042,1e-05,0.80194]
[1776881799464,70.11,78932.56,0.0,0.99036,1e-05,0.80649]
[1776881803492,70.11,78939.12,0.0,0.99043,1e-05,0.80092]
[1776881804499,70.11,78942.01,0.0,0.99047,1e-05,0.79848]
[1776881808527,70.11,78948.14,0.0,0.99054,1e-05,0.79331]
[1776881813562,70.11,78951.96,0.0,0.99058,1e-05,0.79011]
[1776881818597,70.11,78943.18,0.0,0.99048,1e-05,0.79749]
[1776881823632,70.11,78940.28,0.0,0.99045,1e-05,0.79994]
[1776881828667,70.11,78940.38,0.0,0.99045,1e-05,0.79985]
[1776881833702,70.11,78942.88,0.0,0.99048,1e-05,0.79774]
[1776881836723,70.11,78932.56,0.0,0.99036,1e-05,0.80649]
[1776881839744,70.11,78927.09,0.0,0.99029,1e-05,0.81116]
[1776881844778,70.11,78926.8,0.0,0.99029,1e-05,0.81141]
[1776881849815,70.11,78924.36,0.0,0.99026,1e-05,0.8135]
[1776881851829,70.11,78933.21,0.0,0.9904,1e-05,0.8028]
[1776881854849,70.11,78940.73,0.0,0.99049,1e-05,0.79644]
[1776881857870,70.11,78935.51,0.0,0.99043,1e-05,0.80085]
[1776881861933,70.11,78928.06,0.0,0.99034,1e-05,0.80718]
[1776881864918,70.11,78933.09,0.0,0.9904,1e-05,0.8029]
[1776881869954,70.11,78936.53,0.0,0.99044,1e-05,0.79999]
[1776881874989,70.11,78940.24,0.0,0.99048,1e-05,0.79685]
[1776881880032,70.11,78939.35,0.0,0.99047,1e-05,0.7976]
[1776881885059,70.11,78940.15,0.0,0.99048,1e-05,0.79693]
[1776881890095,70.11,78936.03,0.0,0.99043,1e-05,0.80041]
[1776881895129,70.11,78939.49,0.0,0.99047,1e-05,0.79748]
[1776881900163,70.11,78952.34,0.0,0.99062,1e-05,0.7867]
[1776881901172,70.11,78957.61,0.0,0.99068,1e-05,0.78231]
[1776881906208,70.11,78955.42,0.0,0.99066,1e-05,0.78413]
[1776881912283,70.11,78957.11,0.0,0.99071,1e-05,0.77965]
[1776881917287,70.11,78964.58,0.0,0.9908,1e-05,0.77347]
[1776881922320,70.11,78964.49,0.0,0.9908,1e-05,0.77355]
[1776881927355,70.11,78969.21,0.0,0.99085,1e-05,0.76967]
[1776881932390,70.11,78970.04,0.0,0.99086,1e-05,0.76899]
[1776881937424,70.11,78970.58,0.0,0.99087,1e-05,0.76855]
[1776881942493,70.11,78970.7,0.0,0.99087,1e-05,0.76845]
[1776881948502,70.11,78970.91,0.0,0.99087,1e-05,0.76827]
[1776881953537,70.11,78975.16,0.0,0.99092,1e-05,0.7648]
[1776881958573,70.11,78973.14,0.0,0.99089,1e-05,0.76645]
[1776881963609,70.11,78973.09,0.0,0.99089,1e-05,0.76649]
[1776881965622,70.11,78967.06,0.0,0.99083,1e-05,0.77143]
[1776881970661,70.11,78970.01,0.0,0.99086,1e-05,0.76901]
[1776881974686,70.11,78975.28,0.0,0.99095,1e-05,0.76167]
[1776881979721,70.11,78972.23,0.0,0.99092,1e-05,0.76416]
[1776881984756,70.11,78971.93,0.0,0.99092,1e-05,0.7644]
[1776881987778,70.11,78965.41,0.0,0.99084,1e-05,0.76974]
[1776881992813,70.11,78968.53,0.0,0.99088,1e-05,0.76718]
[1776881997848,70.11,78968.55,0.0,0.99088,1e-05,0.76716]
[1776882001876,70.11,78963.84,0.0,0.99082,1e-05,0.77103]
[1776882006911,70.11,78957.53,0.0,0.99075,1e-05,0.77623]
[1776882011945,70.11,78957.26,0.0,0.99075,1e-05,0.77645]
[1776882016982,70.11,78956.8,0.0,0.99074,1e-05,0.77683]
[1776882018998,70.11,78951.64,0.0,0.99069,1e-05,0.78111]
[1776882021010,70.11,78940.64,0.0,0.99056,1e-05,0.79029]
[1776882022016,70.11,78934.43,0.0,0.99049,1e-05,0.79551]
[1776882026044,70.11,78925.71,0.0,0.99038,1e-05,0.8029]
[1776882031079,70.11,78925.26,0.0,0.99042,1e-05,0.80014]
[1776882036114,70.11,78924.04,0.0,0.9904,1e-05,0.80117]
[1776882038132,70.11,78917.02,0.0,0.99032,1e-05,0.80715]
[1776882039136,70.11,78911.26,0.0,0.99025,1e-05,0.81208]
[1776882044170,70.11,78908.27,0.0,0.99021,1e-05,0.81465]
[1776882046183,70.11,78902.62,0.0,0.99015,1e-05,0.81953]
[1776882051220,70.11,78918.38,0.0,0.99033,1e-05,0.80599]
[1776882052226,70.11,78928.61,0.0,0.99045,1e-05,0.7973]
[1776882055247,70.11,78936.83,0.0,0.99055,1e-05,0.79038]
[1776882059276,70.11,78929.05,0.0,0.99046,1e-05,0.79693]
[1776882064309,70.11,78932.26,0.0,0.9905,1e-05,0.79422]
[1776882069345,70.11,78928.71,0.0,0.99046,1e-05,0.79722]
[1776882073410,70.11,78914.04,0.0,0.99028,1e-05,0.8097]
[1776882079416,70.11,78916.65,0.0,0.99031,1e-05,0.80747]
[1776882084454,70.11,78917.62,0.0,0.99033,1e-05,0.80664]
[1776882085461,70.11,78922.82,0.0,0.99039,1e-05,0.80221]
[1776882086468,70.11,78929.31,0.0,0.99046,1e-05,0.79671]
[1776882091503,70.11,78931.08,0.0,0.99052,1e-05,0.7921]
[1776882096537,70.11,78930.63,0.0,0.99051,1e-05,0.79247]
[1776882101573,70.11,78931.03,0.0,0.99052,1e-05,0.79214]
[1776882106608,70.11,78928.72,0.0,0.99049,1e-05,0.79408]
[1776882111643,70.11,78930.62,0.0,0.99051,1e-05,0.79248]
[1776882116678,70.11,78926.58,0.0,0.99047,1e-05,0.79589]
[1776882121713,70.11,78928.74,0.0,0.99049,1e-05,0.79407]
[1776882126752,70.11,78914.3,0.0,0.99032,1e-05,0.80632]
[1776882127762,70.11,78904.81,0.0,0.99021,1e-05,0.81445]
[1776882128766,70.11,78901.52,0.0,0.99017,1e-05,0.81729]
[1776882131787,70.11,78899.67,0.0,0.99015,1e-05,0.81889]
[1776882135815,70.11,78896.25,0.0,0.99011,1e-05,0.82185]
[1776882140859,70.11,78894.41,0.0,0.99008,1e-05,0.82345]
[1776882144890,70.11,78884.45,0.0,0.98996,1e-05,0.83214]
[1776882146903,70.11,78878.36,0.0,0.98989,1e-05,0.83749]
[1776882151941,70.11,78875.75,0.0,0.98989,1e-05,0.83654]
[1776882156974,70.11,78889.91,0.0,0.99007,1e-05,0.82415]
[1776882158988,70.11,78901.56,0.0,0.99021,1e-05,0.81407]
[1776882159995,70.11,78909.35,0.0,0.9903,1e-05,0.80739]
[1776882165030,70.11,78910.54,0.0,0.99031,1e-05,0.80637]
[1776882170070,70.11,78909.57,0.0,0.9903,1e-05,0.8072]
[1776882175100,70.11,78909.6,0.0,0.9903,1e-05,0.80717]
[1776882181141,70.11,78911.54,0.0,0.99033,1e-05,0.80552]
[1776882183156,70.11,78923.7,0.0,0.99047,1e-05,0.79519]
[1776882184163,70.11,78933.23,0.0,0.99058,1e-05,0.78718]
[1776882189197,70.11,78934.16,0.0,0.99059,1e-05,0.7864]
[1776882194233,70.11,78932.31,0.0,0.99057,1e-05,0.78795]
[1776882197254,70.11,78925.94,0.0,0.9905,1e-05,0.7933]
[1776882202289,70.11,78938.42,0.0,0.99064,1e-05,0.78284]
[1776882203296,70.11,78943.29,0.0,0.9907,1e-05,0.77879]
[1776882204303,70.11,78936.79,0.0,0.99062,1e-05,0.7842]
[1776882205311,70.11,78930.91,0.0,0.99055,1e-05,0.78912]
[1776882210345,70.11,78928.5,0.0,0.99053,1e-05,0.79115]
[1776882211352,70.11,78923.28,0.0,0.9905,1e-05,0.79242]
[1776882212359,70.11,78920.55,0.0,0.99047,1e-05,0.79472]
[1776882217394,70.11,78920.9,0.0,0.99047,1e-05,0.79443]
[1776882218400,70.11,78915.6,0.0,0.99041,1e-05,0.79891]
[1776882219408,70.11,78912.86,0.0,0.99038,1e-05,0.80124]
[1776882224465,70.11,78913.62,0.0,0.99039,1e-05,0.80059]
[1776882227464,70.11,78921.0,0.0,0.99047,1e-05,0.79434]
[1776882232499,70.11,78921.61,0.0,0.99048,1e-05,0.79383]
[1776882237534,70.11,78918.18,0.0,0.99044,1e-05,0.79673]
[1776882242569,70.11,78928.77,0.0,0.99056,1e-05,0.7878]
[1776882246599,70.11,78932.3,0.0,0.99061,1e-05,0.78485]
[1776882251636,70.11,78932.98,0.0,0.99061,1e-05,0.78428]
[1776882256672,70.11,78931.0,0.0,0.99059,1e-05,0.78594]
[1776882259691,70.11,78938.03,0.0,0.99067,1e-05,0.78007]
[1776882264727,70.11,78940.48,0.0,0.9907,1e-05,0.77804]
[1776882267748,70.11,78953.56,0.0,0.99085,1e-05,0.76724]
[1776882270769,70.11,78959.58,0.0,0.99092,1e-05,0.76232]
[1776882274797,70.11,78965.71,0.0,0.99102,1e-05,0.7543]
[1776882279831,70.11,78965.1,0.0,0.99101,1e-05,0.7548]
[1776882284890,70.11,78967.93,0.0,0.99105,1e-05,0.75251]
[1776882289902,70.11,78970.03,0.0,0.99107,1e-05,0.75081]
[1776882294952,70.11,78970.78,0.0,0.99108,1e-05,0.75021]
[1776882296951,70.11,78981.22,0.0,0.99119,1e-05,0.74184]
[1776882297959,70.11,78982.54,0.0,0.99121,1e-05,0.74079]
[1776882301987,70.11,78977.14,0.0,0.99115,1e-05,0.7451]
[1776882307021,70.11,78971.96,0.0,0.99109,1e-05,0.74926]
[1776882311049,70.11,78965.88,0.0,0.99102,1e-05,0.75417]
[1776882316083,70.11,78964.74,0.0,0.99101,1e-05,0.75509]
[1776882318098,70.11,78969.03,0.0,0.99106,1e-05,0.75162]
[1776882323133,70.11,78967.51,0.0,0.99104,1e-05,0.75285]
[1776882328178,70.11,78963.21,0.0,0.99099,1e-05,0.75633]
[1776882333216,70.11,78966.38,0.0,0.99106,1e-05,0.75074]
[1776882338250,70.11,78968.79,0.0,0.99109,1e-05,0.7488]
[1776882343284,70.11,78968.94,0.0,0.99109,1e-05,0.74868]
[1776882347312,70.11,78961.61,0.0,0.99101,1e-05,0.7546]
[1776882349328,70.11,78956.88,0.0,0.99096,1e-05,0.75844]
[1776882351341,70.11,78952.7,0.0,0.99091,1e-05,0.76184]
[1776882354369,70.11,78947.03,0.0,0.99085,1e-05,0.76648]
[1776882359398,70.11,78944.85,0.0,0.99082,1e-05,0.76827]
[1776882364432,70.11,78950.56,0.0,0.99089,1e-05,0.76359]
[1776882369467,70.11,78946.64,0.0,0.99084,1e-05,0.7668]
[1776882371481,70.11,78940.84,0.0,0.99078,1e-05,0.77158]
[1776882376517,70.11,78941.38,0.0,0.99078,1e-05,0.77113]
[1776882381551,70.11,78937.75,0.0,0.99074,1e-05,0.77413]
[1776882385579,70.11,78932.24,0.0,0.99068,1e-05,0.7787]
[1776882390614,70.11,78927.83,0.0,0.99063,1e-05,0.78237]
[1776882393635,70.11,78923.71,0.0,0.99061,1e-05,0.78271]
[1776882398669,70.11,78926.19,0.0,0.99064,1e-05,0.78064]
[1776882403705,70.11,78921.31,0.0,0.99059,1e-05,0.78471]
[1776882405750,70.11,78913.27,0.0,0.99049,1e-05,0.79147]
[1776882406727,70.11,78913.27,0.0,0.99049,1e-05,0.79147]
[1776882411765,70.11,78912.33,0.0,0.99048,1e-05,0.79226]
[1776882412770,70.11,78917.55,0.0,0.99054,1e-05,0.78787]
[1776882416798,70.11,78923.56,0.0,0.99061,1e-05,0.78283]
[1776882421834,70.11,78922.39,0.0,0.9906,1e-05,0.78381]
[1776882426903,70.11,78916.87,0.0,0.99053,1e-05,0.78844]
[1776882427882,70.11,78908.32,0.0,0.99043,1e-05,0.79565]
[1776882428889,70.11,78902.35,0.0,0.99036,1e-05,0.80072]
[1776882432917,70.11,78899.12,0.0,0.99033,1e-05,0.80347]
[1776882437952,70.11,78900.43,0.0,0.99034,1e-05,0.80235]
[1776882439966,70.11,78909.48,0.0,0.99045,1e-05,0.79467]
[1776882440973,70.11,78914.7,0.0,0.99051,1e-05,0.79026]
[1776882443996,70.11,78908.82,0.0,0.99044,1e-05,0.79523]
[1776882447017,70.11,78906.21,0.0,0.99041,1e-05,0.79744]
[1776882452052,70.11,78909.17,0.0,0.99048,1e-05,0.79179]
[1776882456080,70.11,78902.95,0.0,0.99041,1e-05,0.79705]
[1776882457087,70.11,78900.81,0.0,0.99038,1e-05,0.79887]
[1776882462123,70.11,78906.01,0.0,0.99044,1e-05,0.79446]
[1776882464141,70.11,78914.52,0.0,0.99054,1e-05,0.78729]
[1776882465143,70.11,78924.57,0.0,0.99066,1e-05,0.77888]
[1776882466150,70.11,78933.11,0.0,0.99076,1e-05,0.7718]
[1776882467157,70.11,78931.98,0.0,0.99075,1e-05,0.77274]
[1776882472197,70.11,78929.62,0.0,0.99072,1e-05,0.77469]
[1776882477229,70.11,78925.56,0.0,0.99067,1e-05,0.77806]
[1776882482264,70.11,78922.55,0.0,0.99064,1e-05,0.78057]
[1776882487298,70.11,78922.01,0.0,0.99063,1e-05,0.78102]
[1776882492333,70.11,78922.52,0.0,0.99064,1e-05,0.78059]
[1776882497369,70.11,78923.75,0.0,0.99065,1e-05,0.77957]
[1776882502405,70.11,78923.65,0.0,0.99065,1e-05,0.77965]
[1776882507439,70.11,78921.88,0.0,0.99063,1e-05,0.78113]
[1776882512474,70.11,78923.2,0.0,0.99068,1e-05,0.77692]
[1776882518516,70.11,78922.45,0.0,0.99067,1e-05,0.77755]
[1776882521537,70.11,78929.47,0.0,0.99075,1e-05,0.77173]
[1776882524558,70.11,78924.35,0.0,0.99069,1e-05,0.77597]
[1776882529593,70.11,78927.42,0.0,0.99073,1e-05,0.77342]
[1776882532614,70.11,78919.66,0.0,0.99064,1e-05,0.77987]
[1776882537665,70.11,78917.76,0.0,0.99062,1e-05,0.78146]
[1776882542700,70.11,78918.3,0.0,0.99062,1e-05,0.78101]
[1776882547735,70.11,78924.77,0.0,0.9907,1e-05,0.77562]
[1776882552771,70.11,78928.59,0.0,0.99074,1e-05,0.77245]
[1776882557805,70.11,78927.48,0.0,0.99073,1e-05,0.77337]
[1776882562840,70.11,78922.84,0.0,0.99068,1e-05,0.77722]
[1776882567875,70.11,78918.46,0.0,0.99063,1e-05,0.78087]
[1776882572910,70.11,78919.26,0.0,0.99067,1e-05,0.7771]
[1776882577946,70.11,78921.58,0.0,0.9907,1e-05,0.77517]
[1776882582983,70.11,78920.33,0.0,0.99068,1e-05,0.77621]
[1776882588017,70.11,78919.48,0.0,0.99067,1e-05,0.77692]
[1776882592048,70.11,78899.78,0.0,0.99044,1e-05,0.79344]
[1776882594064,70.11,78906.64,0.0,0.99052,1e-05,0.78765]
[1776882599097,70.11,78907.61,0.0,0.99054,1e-05,0.78684]
[1776882601112,70.11,78897.38,0.0,0.99042,1e-05,0.79547]
[1776882602119,70.11,78885.3,0.0,0.99027,1e-05,0.80577]
[1776882607168,70.11,78881.16,0.0,0.99022,1e-05,0.80933]
[1776882610180,70.11,78886.93,0.0,0.99029,1e-05,0.80438]
[1776882615224,70.11,78881.37,0.0,0.99022,1e-05,0.80915]
[1776882616231,70.11,78875.2,0.0,0.99015,1e-05,0.81447]
[1776882617257,70.11,78860.54,0.0,0.98997,1e-05,0.82722]
[1776882618247,70.11,78860.64,0.0,0.98997,1e-05,0.82714]
[1776882620260,70.11,78868.22,0.0,0.99006,1e-05,0.82052]
[1776882621270,70.11,78868.42,0.0,0.99007,1e-05,0.82035]
[1776882623280,70.11,78875.15,0.0,0.99015,1e-05,0.81451]
[1776882624289,70.11,78882.55,0.0,0.99024,1e-05,0.80813]
[1776882625294,70.11,78882.25,0.0,0.99023,1e-05,0.80839]
[1776882630329,70.11,78878.52,0.0,0.99019,1e-05,0.8116]
[1776882633352,70.11,78871.88,0.0,0.99015,1e-05,0.81413]
[1776882636373,70.11,78869.39,0.0,0.99012,1e-05,0.81629]
[1776882639392,70.11,78861.94,0.0,0.99003,1e-05,0.82277]
[1776882640399,70.11,78854.27,0.0,0.98993,1e-05,0.82948]
[1776882641406,70.11,78845.1,0.0,0.98982,1e-05,0.83756]
[1776882642413,70.11,78844.64,0.0,0.98981,1e-05,0.83797]
[1776882647448,70.11,78848.59,0.0,0.98986,1e-05,0.83448]
[1776882652483,70.11,78845.02,0.0,0.98982,1e-05,0.83764]
[1776882653490,70.11,78852.24,0.0,0.98991,1e-05,0.83126]
[1776882658534,70.11,78865.24,0.0,0.99007,1e-05,0.81989]
[1776882662563,70.11,78873.1,0.0,0.99016,1e-05,0.81308]
[1776882667616,70.11,78876.27,0.0,0.9902,1e-05,0.81034]
[1776882670627,70.11,78882.31,0.0,0.99027,1e-05,0.80515]
[1776882671627,70.11,78897.13,0.0,0.99045,1e-05,0.79254]
[1776882673640,70.11,78902.84,0.0,0.99052,1e-05,0.78772]
[1776882678674,70.11,78902.76,0.0,0.99052,1e-05,0.78779]
[1776882680689,70.11,78915.14,0.0,0.99066,1e-05,0.77742]
[1776882681696,70.11,78921.73,0.0,0.99074,1e-05,0.77195]
[1776882687738,70.11,78921.54,0.0,0.99073,1e-05,0.77211]
[1776882692773,70.11,78925.23,0.0,0.99081,1e-05,0.76598]
[1776882696802,70.11,78930.37,0.0,0.99087,1e-05,0.76176]
[1776882701835,70.11,78927.52,0.0,0.99084,1e-05,0.7641]
[1776882706872,70.11,78926.51,0.0,0.99083,1e-05,0.76493]
[1776882711907,70.11,78927.79,0.0,0.99084,1e-05,0.76387]
[1776882716942,70.11,78927.92,0.0,0.99084,1e-05,0.76377]
[1776882721976,70.11,78927.06,0.0,0.99083,1e-05,0.76447]
[1776882723991,70.11,78934.89,0.0,0.99092,1e-05,0.75806]
[1776882727011,70.11,78940.71,0.0,0.99099,1e-05,0.75333]
[1776882730033,70.11,78946.95,0.0,0.99106,1e-05,0.74828]
[1776882734061,70.11,78935.62,0.0,0.99093,1e-05,0.75747]
[1776882739095,70.11,78933.39,0.0,0.9909,1e-05,0.75929]
[1776882744135,70.11,78921.5,0.0,0.99077,1e-05,0.76905]
[1776882745141,70.11,78912.44,0.0,0.99066,1e-05,0.77656]
[1776882747155,70.11,78918.21,0.0,0.99073,1e-05,0.77177]
[1776882748161,70.11,78923.44,0.0,0.99079,1e-05,0.76745]
[1776882754208,70.11,78925.16,0.0,0.99085,1e-05,0.76296]
[1776882759241,70.11,78924.21,0.0,0.99084,1e-05,0.76374]
[1776882764276,70.11,78922.36,0.0,0.99081,1e-05,0.76526]
[1776882769311,70.11,78922.15,0.0,0.99081,1e-05,0.76543]
[1776882774346,70.11,78918.91,0.0,0.99077,1e-05,0.7681]
[1776882777370,70.11,78903.39,0.0,0.9906,1e-05,0.781]
[1776882778377,70.11,78901.23,0.0,0.99057,1e-05,0.78281]
[1776882783412,70.11,78904.67,0.0,0.99061,1e-05,0.77993]
[1776882788447,70.11,78910.77,0.0,0.99068,1e-05,0.77484]
[1776882792475,70.11,78915.84,0.0,0.99074,1e-05,0.77064]
[1776882794490,70.11,78919.97,0.0,0.99079,1e-05,0.76723]
[1776882798535,70.11,78914.65,0.0,0.99073,1e-05,0.77162]
[1776882803555,70.11,78911.99,0.0,0.99069,1e-05,0.77383]
[1776882808587,70.11,78909.73,0.0,0.99067,1e-05,0.77571]
[1776882813622,70.11,78906.74,0.0,0.99067,1e-05,0.77509]
[1776882817651,70.11,78900.15,0.0,0.99059,1e-05,0.78058]
[1776882822686,70.11,78894.34,0.0,0.99053,1e-05,0.78546]
[1776882827720,70.11,78900.25,0.0,0.99059,1e-05,0.7805]
[1776882828726,70.11,78909.54,0.0,0.9907,1e-05,0.77276]
[1776882833762,70.11,78916.19,0.0,0.99078,1e-05,0.76726]
[1776882838797,70.11,78912.8,0.0,0.99074,1e-05,0.77006]
[1776882841821,70.11,78919.09,0.0,0.99081,1e-05,0.76487]
[1776882842827,70.11,78928.18,0.0,0.99092,1e-05,0.75742]
[1776882845847,70.11,78922.07,0.0,0.99085,1e-05,0.76242]
[1776882850885,70.11,78918.4,0.0,0.9908,1e-05,0.76544]
[1776882855919,70.11,78927.8,0.0,0.99091,1e-05,0.75773]
[1776882860953,70.11,78926.04,0.0,0.99089,1e-05,0.75917]
[1776882865989,70.11,78923.1,0.0,0.99086,1e-05,0.76158]
[1776882871024,70.11,78919.95,0.0,0.99086,1e-05,0.76109]
[1776882875052,70.11,78913.32,0.0,0.99078,1e-05,0.76654]
[1776882877066,70.11,78903.4,0.0,0.99067,1e-05,0.77475]
[1776882879080,70.11,78891.2,0.0,0.99053,1e-05,0.78496]
[1776882880087,70.11,78883.4,0.0,0.99043,1e-05,0.79154]
[1776882885125,70.11,78886.67,0.0,0.99047,1e-05,0.78878]
[1776882890160,70.11,78882.54,0.0,0.99042,1e-05,0.79227]
[1776882894187,70.11,78889.65,0.0,0.99051,1e-05,0.78626]
[1776882897208,70.11,78883.65,0.0,0.99044,1e-05,0.79133]
[1776882902251,70.11,78880.97,0.0,0.9904,1e-05,0.7936]
[1776882907278,70.11,78893.87,0.0,0.99056,1e-05,0.78272]
[1776882911306,70.11,78902.1,0.0,0.99065,1e-05,0.77584]
[1776882912313,70.11,78907.68,0.0,0.99072,1e-05,0.7712]
[1776882917348,70.11,78905.29,0.0,0.99069,1e-05,0.77318]
[1776882922383,70.11,78904.38,0.0,0.99068,1e-05,0.77394]
[1776882923390,70.11,78909.77,0.0,0.99074,1e-05,0.76947]
[1776882925404,70.11,78919.02,0.0,0.99085,1e-05,0.76185]
[1776882930439,70.11,78917.94,0.0,0.99084,1e-05,0.76273]
[1776882935474,70.11,78918.12,0.0,0.99087,1e-05,0.75951]
[1776882940508,70.11,78920.66,0.0,0.9909,1e-05,0.75743]
[1776882947558,70.11,78920.04,0.0,0.99089,1e-05,0.75794]
[1776882952592,70.11,78920.04,0.0,0.99089,1e-05,0.75794]
[1776882957628,70.11,78921.29,0.0,0.99091,1e-05,0.75692]
[1776882960651,70.11,78914.33,0.0,0.99083,1e-05,0.76262]
[1776882965683,70.11,78918.97,0.0,0.99088,1e-05,0.75881]
[1776882966691,70.11,78910.78,0.0,0.99079,1e-05,0.76554]
[1776882970723,70.11,78917.94,0.0,0.99087,1e-05,0.75966]
[1776882972736,70.11,78921.78,0.0,0.99091,1e-05,0.75652]
[1776882977772,70.11,78924.23,0.0,0.99094,1e-05,0.75452]
[1776882982810,70.11,78923.68,0.0,0.99094,1e-05,0.75497]
[1776882987842,70.11,78923.48,0.0,0.99093,1e-05,0.75513]
[1776882992877,70.11,78932.13,0.0,0.99107,1e-05,0.74507]
[1776882997913,70.11,78925.47,0.0,0.99099,1e-05,0.75046]
[1776883002949,70.11,78927.01,0.0,0.99101,1e-05,0.74921]
[1776883007985,70.11,78929.68,0.0,0.99104,1e-05,0.74705]
[1776883009998,70.11,78939.68,0.0,0.99115,1e-05,0.739]
[1776883014026,70.11,78944.14,0.0,0.9912,1e-05,0.73544]
[1776883015033,70.11,78951.28,0.0,0.99128,1e-05,0.72976]
[1776883020068,70.11,78945.59,0.0,0.99122,1e-05,0.73428]
[1776883025103,70.11,78940.96,0.0,0.99116,1e-05,0.73798]
[1776883028123,70.11,78946.0,0.0,0.99122,1e-05,0.73396]
[1776883033158,70.11,78950.77,0.0,0.99127,1e-05,0.73017]
[1776883038194,70.11,78947.56,0.0,0.99124,1e-05,0.73271]
[1776883040208,70.11,78943.15,0.0,0.99119,1e-05,0.73623]
[1776883045244,70.11,78935.0,0.0,0.9911,1e-05,0.74276]
[1776883047257,70.11,78931.1,0.0,0.99105,1e-05,0.7459]
[1776883052294,70.11,78931.04,0.0,0.99109,1e-05,0.74291]
[1776883057329,70.11,78929.3,0.0,0.99107,1e-05,0.74432]
[1776883062364,70.11,78929.28,0.0,0.99107,1e-05,0.74433]
[1776883067400,70.11,78931.11,0.0,0.99109,1e-05,0.74286]
[1776883068406,70.11,78937.18,0.0,0.99116,1e-05,0.73799]
[1776883073442,70.11,78939.32,0.0,0.99118,1e-05,0.73627]
[1776883078479,70.11,78938.17,0.0,0.99117,1e-05,0.73719]
[1776883082506,70.11,78931.27,0.0,0.99109,1e-05,0.74273]
[1776883083515,70.11,78921.0,0.0,0.99098,1e-05,0.75103]
[1776883084521,70.11,78919.72,0.0,0.99096,1e-05,0.75207]
[1776883086537,70.11,78913.22,0.0,0.99089,1e-05,0.75737]
[1776883089560,70.11,78907.72,0.0,0.99083,1e-05,0.76188]
[1776883094592,70.11,78910.5,0.0,0.99086,1e-05,0.7596]
[1776883099626,70.11,78912.24,0.0,0.99088,1e-05,0.75818]
[1776883104663,70.11,78912.18,0.0,0.99088,1e-05,0.75822]
[1776883109696,70.11,78915.72,0.0,0.99092,1e-05,0.75533]
[1776883114731,70.11,78919.77,0.0,0.991,1e-05,0.74898]
[1776883115737,70.11,78930.84,0.0,0.99112,1e-05,0.74004]
[1776883117752,70.11,78932.0,0.0,0.99114,1e-05,0.73911]
[1776883122790,70.11,78935.86,0.0,0.99118,1e-05,0.73602]
[1776883127823,70.11,78935.22,0.0,0.99117,1e-05,0.73654]
[1776883129837,70.11,78941.06,0.0,0.99124,1e-05,0.73188]
[1776883131851,70.11,78942.47,0.0,0.99125,1e-05,0.73076]
[1776883136886,70.11,78941.03,0.0,0.99123,1e-05,0.7319]
[1776883141925,70.11,78939.43,0.0,0.99122,1e-05,0.73318]
[1776883146956,70.11,78938.44,0.0,0.99121,1e-05,0.73396]
[1776883151991,70.11,78937.66,0.0,0.9912,1e-05,0.73459]
[1776883157026,70.11,78936.1,0.0,0.99118,1e-05,0.73583]
[1776883162079,70.11,78935.24,0.0,0.99117,1e-05,0.73652]
[1776883167100,70.11,78935.18,0.0,0.99117,1e-05,0.73657]
[1776883170121,70.11,78939.72,0.0,0.99122,1e-05,0.73294]
[1776883173143,70.11,78932.07,0.0,0.99117,1e-05,0.73604]
[1776883175157,70.11,78926.31,0.0,0.99111,1e-05,0.74065]
[1776883177170,70.11,78925.58,0.0,0.9911,1e-05,0.74124]
[1776883182206,70.11,78924.05,0.0,0.99108,1e-05,0.74247]
[1776883183212,70.11,78929.24,0.0,0.99114,1e-05,0.7383]
[1776883184220,70.11,78932.71,0.0,0.99118,1e-05,0.73552]
[1776883189253,70.11,78934.11,0.0,0.99119,1e-05,0.73441]
[1776883194288,70.11,78931.92,0.0,0.99117,1e-05,0.73616]
[1776883199324,70.11,78931.82,0.0,0.99117,1e-05,0.73624]
[1776883202346,70.11,78940.43,0.0,0.99126,1e-05,0.72938]
[1776883203351,70.11,78943.89,0.0,0.9913,1e-05,0.72663]
[1776883208387,70.11,78946.29,0.0,0.99133,1e-05,0.72474]
[1776883210401,70.11,78954.97,0.0,0.99142,1e-05,0.71791]
[1776883215436,70.11,78957.69,0.0,0.99145,1e-05,0.71578]
[1776883220471,70.11,78958.5,0.0,0.99146,1e-05,0.71515]
[1776883225506,70.11,78961.08,0.0,0.99149,1e-05,0.71314]
[1776883227520,70.11,78966.71,0.0,0.99155,1e-05,0.70877]
[1776883228527,70.11,78974.74,0.0,0.99163,1e-05,0.70257]
[1776883229533,70.11,78974.78,0.0,0.99163,1e-05,0.70254]
[1776883236583,70.11,78973.79,0.0,0.99166,1e-05,0.70037]
[1776883241621,70.11,78973.45,0.0,0.99165,1e-05,0.70064]
[1776883249674,70.11,78973.38,0.0,0.99165,1e-05,0.70069]
[1776883254708,70.11,78972.39,0.0,0.99164,1e-05,0.70145]
[1776883260756,70.11,78971.3,0.0,0.99163,1e-05,0.70229]
[1776883266798,70.11,78972.2,0.0,0.99164,1e-05,0.7016]
[1776883271833,70.11,78970.34,0.0,0.99162,1e-05,0.70303]
[1776883276868,70.11,78970.93,0.0,0.99163,1e-05,0.70257]
[1776883281903,70.11,78970.97,0.0,0.99163,1e-05,0.70254]
[1776883286938,70.11,78969.57,0.0,0.99161,1e-05,0.70362]
[1776883291975,70.11,78971.13,0.0,0.99166,1e-05,0.6995]
[1776883297010,70.11,78970.47,0.0,0.99165,1e-05,0.7]
[1776883302043,70.11,78969.91,0.0,0.99165,1e-05,0.70043]
[1776883307078,70.11,78969.86,0.0,0.99165,1e-05,0.70047]
[1776883309094,70.11,78964.21,0.0,0.99159,1e-05,0.70482]
[1776883310099,70.11,78964.25,0.0,0.99159,1e-05,0.70479]
[1776883315134,70.11,78963.04,0.0,0.99158,1e-05,0.70573]
[1776883320170,70.11,78959.78,0.0,0.99154,1e-05,0.70825]
[1776883325204,70.11,78961.5,0.0,0.99156,1e-05,0.70692]
[1776883330239,70.11,78963.38,0.0,0.99158,1e-05,0.70546]
[1776883335274,70.11,78964.37,0.0,0.99159,1e-05,0.7047]
[1776883340309,70.11,78965.83,0.0,0.99161,1e-05,0.70357]
[1776883345347,70.11,78963.96,0.0,0.99159,1e-05,0.70501]
[1776883350379,70.11,78965.15,0.0,0.9916,1e-05,0.7041]
[1776883355414,70.11,78967.3,0.0,0.99165,1e-05,0.69951]
[1776883360449,70.11,78968.71,0.0,0.99167,1e-05,0.69843]
[1776883362463,70.11,78973.77,0.0,0.99172,1e-05,0.69456]
[1776883367498,70.11,78973.96,0.0,0.99172,1e-05,0.69441]
[1776883370519,70.11,78979.74,0.0,0.99179,1e-05,0.69002]
[1776883373540,70.11,78992.83,0.0,0.99192,1e-05,0.68014]
[1776883374546,70.11,78998.97,0.0,0.99198,1e-05,0.67555]
[1776883379583,70.11,79001.76,0.0,0.99201,1e-05,0.67347]
[1776883380589,70.11,78996.49,0.0,0.99196,1e-05,0.6774]
[1776883385624,70.11,78999.86,0.0,0.99199,1e-05,0.67488]
[1776883390659,70.11,78995.13,0.0,0.99194,1e-05,0.67842]
[1776883395694,70.11,78991.65,0.0,0.99191,1e-05,0.68102]
[1776883400729,70.11,78989.42,0.0,0.99189,1e-05,0.6827]
[1776883405763,70.11,78988.02,0.0,0.99187,1e-05,0.68375]
[1776883410801,70.11,78985.91,0.0,0.99185,1e-05,0.68535]
[1776883415839,70.11,78987.36,0.0,0.9919,1e-05,0.68137]
[1776883420869,70.11,78987.42,0.0,0.9919,1e-05,0.68133]
[1776883425905,70.11,78986.9,0.0,0.99189,1e-05,0.68172]
[1776883430940,70.11,78986.98,0.0,0.99189,1e-05,0.68166]
[1776883435975,70.11,78988.19,0.0,0.99191,1e-05,0.68075]
[1776883440007,70.11,78992.87,0.0,0.99195,1e-05,0.67724]
[1776883445038,70.11,78988.7,0.0,0.99191,1e-05,0.68037]
[1776883450074,70.11,78985.97,0.0,0.99188,1e-05,0.68242]
[1776883455110,70.11,78985.09,0.0,0.99187,1e-05,0.68308]
[1776883461151,70.11,78982.45,0.0,0.99185,1e-05,0.68507]
[1776883466193,70.11,78966.28,0.0,0.99168,1e-05,0.69737]
[1776883467203,70.11,78963.61,0.0,0.99165,1e-05,0.69942]
[1776883472236,70.11,78964.25,0.0,0.99169,1e-05,0.69601]
[1776883477269,70.11,78967.31,0.0,0.99172,1e-05,0.69367]
[1776883482323,70.11,78968.63,0.0,0.99174,1e-05,0.69266]
[1776883483327,70.11,78958.34,0.0,0.99163,1e-05,0.70054]
[1776883484333,70.11,78952.3,0.0,0.99156,1e-05,0.7052]
[1776883485341,70.11,78953.7,0.0,0.99158,1e-05,0.70412]
[1776883490375,70.11,78955.94,0.0,0.9916,1e-05,0.70239]
[1776883496417,70.11,78958.7,0.0,0.99163,1e-05,0.70027]
[1776883498431,70.11,78948.07,0.0,0.99152,1e-05,0.70848]
[1776883499438,70.11,78948.96,0.0,0.99153,1e-05,0.70779]
[1776883504472,70.11,78948.26,0.0,0.99152,1e-05,0.70834]
[1776883507493,70.11,78942.89,0.0,0.99146,1e-05,0.71252]
[1776883508502,70.11,78937.16,0.0,0.9914,1e-05,0.717]
[1776883509508,70.11,78938.65,0.0,0.99142,1e-05,0.71583]
[1776883511522,70.11,78946.55,0.0,0.9915,1e-05,0.70966]
[1776883513578,70.11,78950.33,0.0,0.99154,1e-05,0.70673]
[1776883519578,70.11,78951.23,0.0,0.99155,1e-05,0.70603]
[1776883524617,70.11,78951.74,0.0,0.99156,1e-05,0.70564]
[1776883529648,70.11,78951.06,0.0,0.99155,1e-05,0.70616]
[1776883533676,70.11,78947.15,0.0,0.99154,1e-05,0.70624]
[1776883537703,70.11,78952.28,0.0,0.9916,1e-05,0.70227]
[1776883541733,70.11,78958.86,0.0,0.99167,1e-05,0.69721]
[1776883543788,70.11,78963.98,0.0,0.99172,1e-05,0.69329]
[1776883546767,70.11,78968.31,0.0,0.99177,1e-05,0.69]
[1776883550796,70.11,78973.4,0.0,0.99182,1e-05,0.68613]
[1776883553818,70.11,78980.98,0.0,0.9919,1e-05,0.68042]
[1776883556843,70.11,78987.15,0.0,0.99196,1e-05,0.67579]
[1776883561873,70.11,78984.21,0.0,0.99193,1e-05,0.67799]
[1776883566908,70.11,78980.32,0.0,0.99189,1e-05,0.68091]
[1776883570936,70.11,78973.85,0.0,0.99182,1e-05,0.68579]
[1776883575975,70.11,78972.32,0.0,0.99181,1e-05,0.68695]
[1776883578992,70.11,78977.13,0.0,0.99186,1e-05,0.68332]
[1776883584028,70.11,78978.04,0.0,0.99187,1e-05,0.68263]
[1776883589065,70.11,78975.06,0.0,0.99184,1e-05,0.68488]
[1776883594100,70.11,78973.28,0.0,0.99185,1e-05,0.68333]
[1776883599136,70.11,78971.03,0.0,0.99183,1e-05,0.68503]
[1776883604172,70.11,78967.55,0.0,0.99179,1e-05,0.68767]
[1776883609205,70.11,78970.77,0.0,0.99183,1e-05,0.68523]
[1776883613236,70.11,78966.33,0.0,0.99178,1e-05,0.6886]
[1776883618269,70.11,78968.27,0.0,0.9918,1e-05,0.68712]
[1776883623303,70.11,78969.41,0.0,0.99181,1e-05,0.68626]
[1776883625317,70.11,78974.57,0.0,0.99187,1e-05,0.68236]
[1776883630352,70.11,78975.47,0.0,0.99187,1e-05,0.68168]
[1776883635388,70.11,78972.6,0.0,0.99184,1e-05,0.68385]
[1776883640503,70.11,78968.42,0.0,0.9918,1e-05,0.68701]
[1776883645547,70.11,78968.82,0.0,0.99181,1e-05,0.68671]
[1776883650582,70.11,78972.17,0.0,0.99184,1e-05,0.68417]
[1776883655615,70.11,78970.21,0.0,0.99185,1e-05,0.68276]
[1776883660651,70.11,78967.85,0.0,0.99183,1e-05,0.68454]
[1776883665685,70.11,78964.35,0.0,0.99179,1e-05,0.68719]
[1776883670723,70.11,78970.33,0.0,0.99185,1e-05,0.68267]
[1776883671729,70.11,78979.46,0.0,0.99195,1e-05,0.67581]
[1776883672741,70.11,78986.27,0.0,0.99202,1e-05,0.67073]
[1776883677771,70.11,78985.18,0.0,0.99201,1e-05,0.67154]
[1776883682806,70.11,78985.45,0.0,0.99201,1e-05,0.67134]
[1776883687841,70.11,78984.85,0.0,0.992,1e-05,0.67179]
[1776883692876,70.11,78987.72,0.0,0.99203,1e-05,0.66966]
[1776883695897,70.11,78995.1,0.0,0.99211,1e-05,0.66419]
[1776883696905,70.11,79005.48,0.0,0.99221,1e-05,0.65658]
[1776883697920,70.11,79011.12,0.0,0.99227,1e-05,0.65247]
[1776883698926,70.11,79016.42,0.0,0.99232,1e-05,0.64863]
[1776883699929,70.11,79032.4,0.0,0.99248,1e-05,0.63716]
[1776883700936,70.11,79042.8,0.0,0.99258,1e-05,0.62979]
[1776883703957,70.11,79036.14,0.0,0.99251,1e-05,0.6345]
[1776883704964,70.11,79030.07,0.0,0.99245,1e-05,0.63882]
[1776883711006,70.11,79032.18,0.0,0.9925,1e-05,0.63457]
[1776883716041,70.11,79031.17,0.0,0.9925,1e-05,0.63529]
[1776883721075,70.11,79030.94,0.0,0.99249,1e-05,0.63545]
[1776883726114,70.11,79031.76,0.0,0.9925,1e-05,0.63487]
[1776883731146,70.11,79028.08,0.0,0.99247,1e-05,0.63749]
[1776883735176,70.11,79022.11,0.0,0.99241,1e-05,0.64175]
[1776883740210,70.11,79025.45,0.0,0.99244,1e-05,0.63936]
[1776883743232,70.11,79039.6,0.0,0.99258,1e-05,0.62932]
[1776883744239,70.11,79049.62,0.0,0.99267,1e-05,0.62228]
[1776883747260,70.11,79043.05,0.0,0.99261,1e-05,0.62689]
[1776883752295,70.11,79043.87,0.0,0.99262,1e-05,0.62631]
[1776883757330,70.11,79041.49,0.0,0.99259,1e-05,0.62799]
[1776883762377,70.11,79043.35,0.0,0.99261,1e-05,0.62668]
[1776883767410,70.11,79044.36,0.0,0.99262,1e-05,0.62597]
[1776883769424,70.11,79050.99,0.0,0.99268,1e-05,0.62133]
[1776883773452,70.11,79058.66,0.0,0.99279,1e-05,0.61331]
[1776883778487,70.11,79069.72,0.0,0.99289,1e-05,0.60571]
[1776883779495,70.11,79074.85,0.0,0.99294,1e-05,0.60221]
[1776883782515,70.11,79080.73,0.0,0.99299,1e-05,0.59823]
[1776883786543,70.11,79086.64,0.0,0.99304,1e-05,0.59424]
[1776883788557,70.11,79092.85,0.0,0.9931,1e-05,0.59008]
[1776883793592,70.11,79092.65,0.0,0.9931,1e-05,0.59021]
[1776883798628,70.11,79092.69,0.0,0.9931,1e-05,0.59019]
[1776883802656,70.11,79087.08,0.0,0.99305,1e-05,0.59395]
[1776883807691,70.11,79081.14,0.0,0.99299,1e-05,0.59795]
[1776883808699,70.11,79075.8,0.0,0.99294,1e-05,0.60157]
[1776883809705,70.11,79072.35,0.0,0.99291,1e-05,0.60392]
[1776883811719,70.11,79066.86,0.0,0.99286,1e-05,0.60767]
[1776883813733,70.11,79062.55,0.0,0.99282,1e-05,0.61063]
[1776883818768,70.11,79064.85,0.0,0.99284,1e-05,0.60905]
[1776883821791,70.11,79058.96,0.0,0.99279,1e-05,0.6131]
[1776883822802,70.11,79057.57,0.0,0.99278,1e-05,0.61406]
[1776883827832,70.11,79060.05,0.0,0.9928,1e-05,0.61235]
[1776883832867,70.11,79062.62,0.0,0.99285,1e-05,0.6079]
[1776883837905,70.11,79061.6,0.0,0.99284,1e-05,0.6086]
[1776883842940,70.11,79066.39,0.0,0.99289,1e-05,0.60532]
[1776883847976,70.11,79063.11,0.0,0.99286,1e-05,0.60757]
[1776883853011,70.11,79063.0,0.0,0.99286,1e-05,0.60764]
[1776883858046,70.11,79064.6,0.0,0.99287,1e-05,0.60655]
[1776883861067,70.11,79080.97,0.0,0.99302,1e-05,0.59543]
[1776883862074,70.11,79088.62,0.0,0.99309,1e-05,0.59029]
[1776883863082,70.11,79087.53,0.0,0.99308,1e-05,0.59102]
[1776883868116,70.11,79086.89,0.0,0.99308,1e-05,0.59145]
[1776883872146,70.11,79076.58,0.0,0.99298,1e-05,0.59839]
[1776883873154,70.11,79068.84,0.0,0.99291,1e-05,0.60365]
[1776883875165,70.11,79060.87,0.0,0.99284,1e-05,0.60911]
[1776883880200,70.11,79065.42,0.0,0.99288,1e-05,0.60599]
[1776883885235,70.11,79064.45,0.0,0.99287,1e-05,0.60665]
[1776883890271,70.11,79058.45,0.0,0.99282,1e-05,0.61077]
[1776883895310,70.11,79055.91,0.0,0.99282,1e-05,0.60984]
[1776883900345,70.11,79054.69,0.0,0.99281,1e-05,0.61068]
[1776883905380,70.11,79053.16,0.0,0.9928,1e-05,0.61173]
[1776883910414,70.11,79054.86,0.0,0.99281,1e-05,0.61056]
[1776883912429,70.11,79059.96,0.0,0.99286,1e-05,0.60706]
[1776883917465,70.11,79066.68,0.0,0.99292,1e-05,0.60246]
[1776883918471,70.11,79073.61,0.0,0.99299,1e-05,0.59776]
[1776883922499,70.11,79068.6,0.0,0.99294,1e-05,0.60116]
[1776883926527,70.11,79073.59,0.0,0.99298,1e-05,0.59777]
[1776883931562,70.11,79084.52,0.0,0.99308,1e-05,0.59042]
[1776883935591,70.11,79077.51,0.0,0.99302,1e-05,0.59513]
[1776883938611,70.11,79087.06,0.0,0.99311,1e-05,0.58872]
[1776883943649,70.11,79088.99,0.0,0.99312,1e-05,0.58743]
[1776883946668,70.11,79101.52,0.0,0.99323,1e-05,0.57913]
[1776883947680,70.11,79103.95,0.0,0.99326,1e-05,0.57753]
[1776883952710,70.11,79104.68,0.0,0.99329,1e-05,0.57448]
[1776883957746,70.11,79102.28,0.0,0.99327,1e-05,0.57605]
[1776883964795,70.11,79102.97,0.0,0.99328,1e-05,0.5756]
[1776883971843,70.11,79106.25,0.0,0.99331,1e-05,0.57345]
[1776883975878,70.11,79112.48,0.0,0.99336,1e-05,0.56939]
[1776883977892,70.11,79116.74,0.0,0.9934,1e-05,0.56663]
[1776883980914,70.11,79124.02,0.0,0.99346,1e-05,0.56193]
[1776883981923,70.11,79126.96,0.0,0.99348,1e-05,0.56005]
[1776883983935,70.11,79133.0,0.0,0.99354,1e-05,0.55619]
[1776883984942,70.11,79143.74,0.0,0.99363,1e-05,0.54938]
[1776883985949,70.11,79144.12,0.0,0.99363,1e-05,0.54914]
[1776883990983,70.11,79142.36,0.0,0.99361,1e-05,0.55025]
[1776883996019,70.11,79135.96,0.0,0.99356,1e-05,0.5543]
[1776883999039,70.11,79133.03,0.0,0.99354,1e-05,0.55617]
[1776884004075,70.11,79131.11,0.0,0.99352,1e-05,0.55739]
[1776884009112,70.11,79132.86,0.0,0.99353,1e-05,0.55628]
[1776884014145,70.11,79134.38,0.0,0.99358,1e-05,0.5528]
[1776884019181,70.11,79127.69,0.0,0.99352,1e-05,0.55706]
[1776884021195,70.11,79124.32,0.0,0.99349,1e-05,0.55921]
[1776884023210,70.11,79116.0,0.0,0.99342,1e-05,0.56456]
[1776884025223,70.11,79107.7,0.0,0.99335,1e-05,0.56994]
[1776884026232,70.11,79103.47,0.0,0.99331,1e-05,0.5727]
[1776884028244,70.11,79096.13,0.0,0.99325,1e-05,0.57751]
[1776884029251,70.11,79093.24,0.0,0.99322,1e-05,0.57941]
[1776884033279,70.11,79087.41,0.0,0.99317,1e-05,0.58327]
[1776884037309,70.11,79074.4,0.0,0.99305,1e-05,0.59196]
[1776884041335,70.11,79067.69,0.0,0.99299,1e-05,0.59648]
[1776884045363,70.11,79063.2,0.0,0.99295,1e-05,0.59952]
[1776884050398,70.11,79060.2,0.0,0.99292,1e-05,0.60156]
[1776884055433,70.11,79058.64,0.0,0.99291,1e-05,0.60262]
[1776884057447,70.11,79053.06,0.0,0.99286,1e-05,0.60644]
[1776884059461,70.11,79062.47,0.0,0.99294,1e-05,0.60002]
[1776884060468,70.11,79069.07,0.0,0.993,1e-05,0.59555]
[1776884061476,70.11,79075.2,0.0,0.99306,1e-05,0.59142]
[1776884064496,70.11,79083.67,0.0,0.99314,1e-05,0.58576]
[1776884071548,70.11,79084.31,0.0,0.99317,1e-05,0.58272]
[1776884076582,70.11,79082.13,0.0,0.99315,1e-05,0.58417]
[1776884081617,70.11,79080.96,0.0,0.99314,1e-05,0.58495]
[1776884086660,70.11,79075.83,0.0,0.9931,1e-05,0.58837]
[1776884087668,70.11,79064.89,0.0,0.993,1e-05,0.59573]
[1776884092704,70.11,79062.28,0.0,0.99297,1e-05,0.59749]
[1776884096729,70.11,79071.67,0.0,0.99306,1e-05,0.59116]
[1776884099751,70.11,79066.47,0.0,0.99301,1e-05,0.59466]
[1776884101765,70.11,79060.95,0.0,0.99296,1e-05,0.59839]
[1776884106801,70.11,79059.66,0.0,0.99295,1e-05,0.59927]
[1776884111836,70.11,79055.25,0.0,0.99291,1e-05,0.60227]
[1776884116872,70.11,79048.7,0.0,0.99285,1e-05,0.60675]
[1776884121906,70.11,79046.02,0.0,0.99282,1e-05,0.60859]
[1776884125935,70.11,79040.79,0.0,0.99277,1e-05,0.6122]
[1776884127949,70.11,79035.03,0.0,0.99272,1e-05,0.61619]
[1776884130969,70.11,79035.04,0.0,0.99272,1e-05,0.61619]
[1776884136004,70.11,79037.13,0.0,0.99277,1e-05,0.61203]
[1776884141038,70.11,79037.14,0.0,0.99277,1e-05,0.61203]
[1776884145071,70.11,79027.46,0.0,0.99268,1e-05,0.61875]
[1776884146078,70.11,79027.03,0.0,0.99268,1e-05,0.61905]
[1776884151111,70.11,79022.78,0.0,0.99263,1e-05,0.62203]
[1776884154134,70.11,79017.28,0.0,0.99258,1e-05,0.62589]
[1776884158161,70.11,79022.74,0.0,0.99263,1e-05,0.62205]
[1776884159170,70.11,79028.5,0.0,0.99269,1e-05,0.61803]
[1776884160174,70.11,79039.16,0.0,0.99279,1e-05,0.61063]
[1776884161182,70.11,79041.51,0.0,0.99281,1e-05,0.60901]
[1776884162190,70.11,79035.36,0.0,0.99275,1e-05,0.61326]
[1776884163196,70.11,79034.17,0.0,0.99274,1e-05,0.61408]
[1776884166217,70.11,79027.65,0.0,0.99268,1e-05,0.61862]
[1776884168231,70.11,79026.43,0.0,0.99267,1e-05,0.61947]
[1776884173266,70.11,79028.27,0.0,0.99269,1e-05,0.61819]
[1776884178300,70.11,79027.34,0.0,0.99268,1e-05,0.61884]
[1776884183335,70.11,79027.76,0.0,0.99268,1e-05,0.61854]
[1776884188370,70.11,79027.49,0.0,0.99268,1e-05,0.61873]
[1776884193411,70.11,79018.06,0.0,0.99262,1e-05,0.62261]
[1776884194417,70.11,79007.99,0.0,0.99252,1e-05,0.62971]
[1776884195420,70.11,79002.64,0.0,0.99247,1e-05,0.63351]
[1776884200461,70.11,79001.72,0.0,0.99246,1e-05,0.63417]
[1776884201463,70.11,78996.64,0.0,0.99241,1e-05,0.6378]
[1776884203478,70.11,78994.83,0.0,0.9924,1e-05,0.6391]
[1776884208514,70.11,78994.85,0.0,0.9924,1e-05,0.63908]
[1776884213549,70.11,78995.45,0.0,0.9924,1e-05,0.63865]
[1776884218584,70.11,78992.53,0.0,0.99237,1e-05,0.64075]
[1776884223620,70.11,79000.13,0.0,0.99245,1e-05,0.6353]
[1776884225634,70.11,78994.63,0.0,0.99239,1e-05,0.63924]
[1776884230673,70.11,78995.59,0.0,0.9924,1e-05,0.63855]
[1776884232683,70.11,79006.78,0.0,0.99251,1e-05,0.63057]
[1776884234698,70.11,79015.65,0.0,0.9926,1e-05,0.6243]
[1776884236711,70.11,79007.83,0.0,0.99252,1e-05,0.62982]
[1776884238725,70.11,79002.01,0.0,0.99247,1e-05,0.63396]
[1776884243761,70.11,78996.94,0.0,0.99242,1e-05,0.63758]
[1776884249803,70.11,78994.72,0.0,0.9924,1e-05,0.63918]
[1776884254838,70.11,78992.18,0.0,0.9924,1e-05,0.63821]
[1776884259873,70.11,78986.66,0.0,0.99235,1e-05,0.64218]
[1776884264909,70.11,78988.95,0.0,0.99237,1e-05,0.64053]
[1776884269943,70.11,78988.02,0.0,0.99236,1e-05,0.6412]
[1776884274978,70.11,78988.09,0.0,0.99236,1e-05,0.64115]
[1776884280027,70.11,78990.61,0.0,0.99239,1e-05,0.63934]
[1776884281025,70.11,78995.72,0.0,0.99244,1e-05,0.63568]
[1776884282034,70.11,79014.33,0.0,0.99262,1e-05,0.62249]
[1776884283040,70.11,79019.0,0.0,0.99266,1e-05,0.61922]
[1776884287069,70.11,79011.2,0.0,0.99259,1e-05,0.62469]
[1776884288076,70.11,79013.49,0.0,0.99261,1e-05,0.62308]
[1776884290089,70.11,79016.18,0.0,0.99263,1e-05,0.62119]
[1776884295124,70.11,79015.23,0.0,0.99263,1e-05,0.62186]
[1776884299152,70.11,79008.41,0.0,0.99256,1e-05,0.62666]
[1776884303179,70.11,79005.31,0.0,0.99253,1e-05,0.62885]
[1776884308216,70.11,79001.98,0.0,0.9925,1e-05,0.63121]
[1776884313252,70.11,79000.79,0.0,0.99252,1e-05,0.6293]
[1776884318284,70.11,79000.13,0.0,0.99251,1e-05,0.62976]
[1776884323321,70.11,78991.31,0.0,0.99243,1e-05,0.63605]
[1776884326341,70.11,78986.97,0.0,0.99238,1e-05,0.63916]
[1776884331376,70.11,78988.31,0.0,0.9924,1e-05,0.6382]
[1776884336412,70.11,78986.76,0.0,0.99238,1e-05,0.63931]
[1776884341446,70.11,78986.95,0.0,0.99238,1e-05,0.63918]
[1776884346481,70.11,78987.58,0.0,0.99239,1e-05,0.63872]
[1776884351517,70.11,78982.88,0.0,0.99234,1e-05,0.64211]
[1776884355542,70.11,78973.58,0.0,0.99225,1e-05,0.64884]
[1776884356552,70.11,78976.57,0.0,0.99228,1e-05,0.64667]
[1776884359514,70.11,78983.38,0.0,0.99235,1e-05,0.64175]
[1776884364607,70.11,78984.94,0.0,0.99236,1e-05,0.64062]
[1776884369643,70.11,78991.84,0.0,0.99243,1e-05,0.63567]
[1776884374678,70.11,78991.2,0.0,0.99246,1e-05,0.63335]
[1776884379729,70.11,78994.66,0.0,0.99249,1e-05,0.63088]
[1776884380733,70.11,79002.19,0.0,0.99256,1e-05,0.62555]
[1776884381734,70.11,79010.07,0.0,0.99264,1e-05,0.62]
[1776884382748,70.11,79011.99,0.0,0.99266,1e-05,0.61866]
[1776884387776,70.11,79010.87,0.0,0.99265,1e-05,0.61944]
[1776884392811,70.11,79012.98,0.0,0.99267,1e-05,0.61797]
[1776884397846,70.11,79012.91,0.0,0.99267,1e-05,0.61802]
[1776884401874,70.11,79026.66,0.0,0.9928,1e-05,0.60847]
[1776884402891,70.11,79032.9,0.0,0.99285,1e-05,0.60418]
[1776884403933,70.11,79017.41,0.0,0.99271,1e-05,0.61488]
[1776884404907,70.11,78990.01,0.0,0.99245,1e-05,0.6342]
[1776884405911,70.11,78972.61,0.0,0.99227,1e-05,0.64673]
[1776884406917,70.11,78967.01,0.0,0.99222,1e-05,0.65081]
[1776884407923,70.11,78963.34,0.0,0.99218,1e-05,0.65349]
[1776884408934,70.11,78951.63,0.0,0.99206,1e-05,0.66211]
[1776884409937,70.11,78951.0,0.0,0.99206,1e-05,0.66258]
[1776884410950,70.11,78940.41,0.0,0.99195,1e-05,0.67047]
[1776884411951,70.11,78936.92,0.0,0.99191,1e-05,0.67308]
[1776884413965,70.11,78947.21,0.0,0.99202,1e-05,0.66539]
[1776884414973,70.11,78953.84,0.0,0.99208,1e-05,0.66048]
[1776884415979,70.11,78954.91,0.0,0.9921,1e-05,0.65969]
[1776884421018,70.11,78946.0,0.0,0.992,1e-05,0.66629]
[1776884422030,70.11,78942.91,0.0,0.99197,1e-05,0.6686]
[1776884427064,70.11,78941.65,0.0,0.99196,1e-05,0.66954]
[1776884432097,70.11,78937.08,0.0,0.99195,1e-05,0.67007]
[1776884433116,70.11,78931.53,0.0,0.99189,1e-05,0.67423]
[1776884434111,70.11,78922.87,0.0,0.9918,1e-05,0.68077]
[1776884435118,70.11,78906.96,0.0,0.99163,1e-05,0.69293]
[1776884436126,70.11,78897.75,0.0,0.99153,1e-05,0.70004]
[1776884437132,70.11,78897.4,0.0,0.99153,1e-05,0.70032]
[1776884439161,70.11,78883.46,0.0,0.99137,1e-05,0.71121]
[1776884440188,70.11,78861.87,0.0,0.99113,1e-05,0.72836]
[1776884441166,70.11,78862.33,0.0,0.99114,1e-05,0.72799]
[1776884442178,70.11,78872.61,0.0,0.99125,1e-05,0.71978]
[1776884443177,70.11,78866.22,0.0,0.99118,1e-05,0.72488]
[1776884444185,70.11,78862.75,0.0,0.99114,1e-05,0.72765]
[1776884446198,70.11,78863.18,0.0,0.99115,1e-05,0.72731]
[1776884449219,70.11,78856.97,0.0,0.99108,1e-05,0.7323]
[1776884450267,70.11,78865.93,0.0,0.99118,1e-05,0.72511]
[1776884451232,70.11,78873.44,0.0,0.99126,1e-05,0.71913]
[1776884452239,70.11,78871.94,0.0,0.99125,1e-05,0.72032]
[1776884455260,70.11,78879.81,0.0,0.99133,1e-05,0.71408]
[1776884457277,70.11,78872.4,0.0,0.99125,1e-05,0.71995]
[1776884458283,70.11,78863.25,0.0,0.99115,1e-05,0.72725]
[1776884459289,70.11,78865.71,0.0,0.99118,1e-05,0.72528]
[1776884464326,70.11,78857.01,0.0,0.99108,1e-05,0.73227]
[1776884465331,70.11,78845.67,0.0,0.99095,1e-05,0.74145]
[1776884466340,70.11,78835.46,0.0,0.99083,1e-05,0.7498]
[1776884467354,70.11,78841.08,0.0,0.9909,1e-05,0.74519]
[1776884468354,70.11,78843.18,0.0,0.99092,1e-05,0.74348]
[1776884471375,70.11,78833.25,0.0,0.99081,1e-05,0.75162]
[1776884472384,70.11,78820.91,0.0,0.99066,1e-05,0.76183]
[1776884473390,70.11,78816.44,0.0,0.99061,1e-05,0.76556]
[1776884474396,70.11,78826.97,0.0,0.99073,1e-05,0.7568]
[1776884475404,70.11,78825.96,0.0,0.99072,1e-05,0.75764]
[1776884477417,70.11,78835.24,0.0,0.99083,1e-05,0.74998]
[1776884478431,70.11,78835.22,0.0,0.99083,1e-05,0.75]
[1776884479431,70.11,78841.97,0.0,0.99091,1e-05,0.74447]
[1776884480438,70.11,78847.88,0.0,0.99097,1e-05,0.73965]
[1776884481445,70.11,78850.04,0.0,0.991,1e-05,0.7379]
[1776884482457,70.11,78842.32,0.0,0.99091,1e-05,0.74418]
[1776884483459,70.11,78838.75,0.0,0.99087,1e-05,0.7471]
[1776884485473,70.11,78832.72,0.0,0.9908,1e-05,0.75205]
[1776884486482,70.11,78825.98,0.0,0.99072,1e-05,0.75762]
[1776884487490,70.11,78822.03,0.0,0.99067,1e-05,0.7609]
[1776884488494,70.11,78811.6,0.0,0.99055,1e-05,0.76962]
[1776884489502,70.11,78804.42,0.0,0.99046,1e-05,0.77567]
[1776884490511,70.11,78805.07,0.0,0.99047,1e-05,0.77512]
[1776884492523,70.11,78816.94,0.0,0.99065,1e-05,0.76198]
[1776884493529,70.11,78823.6,0.0,0.99073,1e-05,0.75644]
[1776884494536,70.11,78824.8,0.0,0.99074,1e-05,0.75545]
[1776884499571,70.11,78823.9,0.0,0.99073,1e-05,0.7562]
[1776884504607,70.11,78821.41,0.0,0.9907,1e-05,0.75826]
[1776884505613,70.11,78817.04,0.0,0.99065,1e-05,0.76189]
[1776884507629,70.11,78813.33,0.0,0.99061,1e-05,0.76499]
[1776884511655,70.11,78811.15,0.0,0.99058,1e-05,0.76681]
[1776884515683,70.11,78817.99,0.0,0.99066,1e-05,0.7611]
[1776884516690,70.11,78828.82,0.0,0.99079,1e-05,0.75213]
[1776884517697,70.11,78831.6,0.0,0.99082,1e-05,0.74984]
[1776884522732,70.11,78835.91,0.0,0.99087,1e-05,0.74631]
[1776884524747,70.11,78838.51,0.0,0.9909,1e-05,0.74418]
[1776884529783,70.11,78838.25,0.0,0.9909,1e-05,0.74439]
[1776884530791,70.11,78844.93,0.0,0.99098,1e-05,0.73895]
[1776884531796,70.11,78846.4,0.0,0.99099,1e-05,0.73776]
[1776884535825,70.11,78852.69,0.0,0.99107,1e-05,0.73267]
[1776884536832,70.11,78847.65,0.0,0.99101,1e-05,0.73674]
[1776884539853,70.11,78852.72,0.0,0.99107,1e-05,0.73264]
[1776884544887,70.11,78855.56,0.0,0.9911,1e-05,0.73036]
[1776884549924,70.11,78853.14,0.0,0.99107,1e-05,0.73231]
[1776884554957,70.11,78853.94,0.0,0.99112,1e-05,0.72858]
[1776884556971,70.11,78855.86,0.0,0.99114,1e-05,0.72704]
[1776884559993,70.11,78863.16,0.0,0.99122,1e-05,0.72121]
[1776884560999,70.11,78872.24,0.0,0.99132,1e-05,0.71401]
[1776884562006,70.11,78879.37,0.0,0.9914,1e-05,0.70839]
[1776884563013,70.11,78879.04,0.0,0.9914,1e-05,0.70865]
[1776884566037,70.11,78885.77,0.0,0.99147,1e-05,0.70339]
[1776884567048,70.11,78889.8,0.0,0.99151,1e-05,0.70025]
[1776884570066,70.11,78893.1,0.0,0.99155,1e-05,0.69769]
[1776884572090,70.11,78899.47,0.0,0.99162,1e-05,0.69276]
[1776884574129,70.11,78903.1,0.0,0.99166,1e-05,0.68997]
[1776884576121,70.11,78922.01,0.0,0.99186,1e-05,0.67558]
[1776884581228,70.11,78925.0,0.0,0.99189,1e-05,0.67333]
[1776884585189,70.11,78930.64,0.0,0.99195,1e-05,0.6691]
[1776884587198,70.11,78934.97,0.0,0.99199,1e-05,0.66586]
[1776884588205,70.11,78926.65,0.0,0.99191,1e-05,0.67209]
[1776884589212,70.11,78913.74,0.0,0.99177,1e-05,0.68184]
[1776884590219,70.11,78908.12,0.0,0.99171,1e-05,0.68613]
[1776884591297,70.11,78896.22,0.0,0.99158,1e-05,0.69527]
[1776884592233,70.11,78896.22,0.0,0.99158,1e-05,0.69527]
[1776884595255,70.11,78893.81,0.0,0.99156,1e-05,0.69714]
[1776884597269,70.11,78886.08,0.0,0.99147,1e-05,0.70314]
[1776884602305,70.11,78885.32,0.0,0.99146,1e-05,0.70374]
[1776884607342,70.11,78887.28,0.0,0.99149,1e-05,0.70221]
[1776884612378,70.11,78887.62,0.0,0.99153,1e-05,0.69895]
[1776884613382,70.11,78879.27,0.0,0.99143,1e-05,0.70546]
[1776884614392,70.11,78875.11,0.0,0.99139,1e-05,0.70872]
[1776884616404,70.11,78869.46,0.0,0.99133,1e-05,0.71317]
[1776884617413,70.11,78861.56,0.0,0.99124,1e-05,0.71943]
[1776884619426,70.11,78859.88,0.0,0.99122,1e-05,0.72077]
[1776884623456,70.11,78839.21,0.0,0.99099,1e-05,0.73739]
[1776884624473,70.11,78831.75,0.0,0.9909,1e-05,0.74347]
[1776884625471,70.11,78825.27,0.0,0.99082,1e-05,0.74878]
[1776884626477,70.11,78820.0,0.0,0.99076,1e-05,0.75312]
[1776884627487,70.11,78818.33,0.0,0.99074,1e-05,0.7545]
[1776884632523,70.11,78815.39,0.0,0.99071,1e-05,0.75694]
[1776884635550,70.11,78789.81,0.0,0.9904,1e-05,0.77841]
[1776884636553,70.11,78776.98,0.0,0.99025,1e-05,0.78936]
[1776884637559,70.11,78777.34,0.0,0.99025,1e-05,0.78905]
[1776884638569,70.11,78783.8,0.0,0.99033,1e-05,0.78352]
[1776884639573,70.11,78784.76,0.0,0.99034,1e-05,0.7827]
[1776884644613,70.11,78785.45,0.0,0.99035,1e-05,0.78212]
[1776884646627,70.11,78777.1,0.0,0.99025,1e-05,0.78926]
[1776884647634,70.11,78772.28,0.0,0.99019,1e-05,0.79341]
[1776884651662,70.11,78763.81,0.0,0.99008,1e-05,0.80074]
[1776884654689,70.11,78754.47,0.0,0.98997,1e-05,0.80889]
[1776884655697,70.11,78748.51,0.0,0.98989,1e-05,0.81413]
[1776884656703,70.11,78747.15,0.0,0.98987,1e-05,0.81533]
[1776884661739,70.11,78747.53,0.0,0.98988,1e-05,0.81499]
[1776884666774,70.11,78752.07,0.0,0.98994,1e-05,0.811]
[1776884671814,70.11,78748.49,0.0,0.98993,1e-05,0.81083]
[1776884672818,70.11,78742.97,0.0,0.98986,1e-05,0.81569]
[1776884673827,70.11,78748.03,0.0,0.98992,1e-05,0.81123]
[1776884674843,70.11,78755.19,0.0,0.99001,1e-05,0.80496]
[1776884675844,70.11,78752.69,0.0,0.98998,1e-05,0.80714]
[1776884677858,70.11,78754.49,0.0,0.99001,1e-05,0.80557]
[1776884678864,70.11,78755.78,0.0,0.99002,1e-05,0.80444]
[1776884683905,70.11,78756.32,0.0,0.99003,1e-05,0.80397]
[1776884686924,70.11,78768.44,0.0,0.99018,1e-05,0.79346]
[1776884687931,70.11,78774.4,0.0,0.99025,1e-05,0.78833]
[1776884688938,70.11,78780.58,0.0,0.99033,1e-05,0.78304]
[1776884690952,70.11,78785.95,0.0,0.99039,1e-05,0.77846]
[1776884691958,70.11,78786.52,0.0,0.9904,1e-05,0.77798]
[1776884696996,70.11,78784.11,0.0,0.99037,1e-05,0.78003]
[1776884701036,70.11,78775.6,0.0,0.99027,1e-05,0.7873]
[1776884702082,70.11,78742.12,0.0,0.98985,1e-05,0.81644]
[1776884703042,70.11,78742.12,0.0,0.98985,1e-05,0.81644]
[1776884706063,70.11,78734.25,0.0,0.98975,1e-05,0.82342]
[1776884707070,70.11,78727.86,0.0,0.98967,1e-05,0.82912]
[1776884710091,70.11,78734.58,0.0,0.98975,1e-05,0.82312]
[1776884713112,70.11,78728.49,0.0,0.98967,1e-05,0.82855]
[1776884716133,70.11,78735.25,0.0,0.98976,1e-05,0.82253]
[1776884721168,70.11,78737.86,0.0,0.9898,1e-05,0.82021]
[1776884722224,70.11,78726.53,0.0,0.98965,1e-05,0.83031]
[1776884724190,70.11,78709.68,0.0,0.98943,1e-05,0.84551]
[1776884728222,70.11,78713.87,0.0,0.98948,1e-05,0.84171]
[1776884729226,70.11,78721.22,0.0,0.98958,1e-05,0.83507]
[1776884734263,70.11,78724.13,0.0,0.98966,1e-05,0.82909]
[1776884739298,70.11,78724.94,0.0,0.98967,1e-05,0.82836]
[1776884741313,70.11,78738.12,0.0,0.98984,1e-05,0.81664]
[1776884745340,70.11,78732.62,0.0,0.98977,1e-05,0.82152]
[1776884748416,70.11,78739.24,0.0,0.98985,1e-05,0.81565]
[1776884749374,70.11,78754.78,0.0,0.99005,1e-05,0.80202]
[1776884750381,70.11,78827.11,0.0,0.99092,1e-05,0.74102]
[1776884751388,70.11,78831.06,0.0,0.99096,1e-05,0.7378]
[1776884752395,70.11,78825.5,0.0,0.9909,1e-05,0.74233]
[1776884756425,70.11,78815.95,0.0,0.99079,1e-05,0.75017]
[1776884757430,70.11,78812.93,0.0,0.99075,1e-05,0.75266]
[1776884762466,70.11,78813.06,0.0,0.99076,1e-05,0.75256]
[1776884764481,70.11,78798.96,0.0,0.99059,1e-05,0.76429]
[1776884768509,70.11,78805.92,0.0,0.99067,1e-05,0.75848]
[1776884771529,70.11,78817.88,0.0,0.99081,1e-05,0.74858]
[1776884772538,70.11,78811.1,0.0,0.99073,1e-05,0.75418]
[1776884773544,70.11,78805.64,0.0,0.99067,1e-05,0.75871]
[1776884778579,70.11,78806.75,0.0,0.99068,1e-05,0.75779]
[1776884781600,70.11,78812.15,0.0,0.99075,1e-05,0.75331]
[1776884783614,70.11,78805.61,0.0,0.99067,1e-05,0.75874]
[1776884788649,70.11,78804.98,0.0,0.99066,1e-05,0.75926]
[1776884789656,70.11,78798.7,0.0,0.99059,1e-05,0.7645]
[1776884791670,70.11,78794.94,0.0,0.99058,1e-05,0.76446]
[1776884792676,70.11,78788.62,0.0,0.9905,1e-05,0.76977]
[1776884794691,70.11,78781.75,0.0,0.99042,1e-05,0.77558]
[1776884799726,70.11,78784.01,0.0,0.99045,1e-05,0.77367]
[1776884802747,70.11,78777.3,0.0,0.99037,1e-05,0.77936]
[1776884805768,70.11,78774.99,0.0,0.99034,1e-05,0.78133]
[1776884807782,70.11,78782.33,0.0,0.99043,1e-05,0.77509]
[1776884809797,70.11,78783.17,0.0,0.99044,1e-05,0.77438]
[1776884814831,70.11,78780.67,0.0,0.99041,1e-05,0.7765]
[1776884819866,70.11,78782.81,0.0,0.99043,1e-05,0.77468]
[1776884822888,70.11,78773.25,0.0,0.99032,1e-05,0.78282]
[1776884824902,70.11,78771.19,0.0,0.99029,1e-05,0.78458]
[1776884826930,70.11,78753.78,0.0,0.99008,1e-05,0.7996]
[1776884827932,70.11,78746.51,0.0,0.98998,1e-05,0.80594]
[1776884828939,70.11,78730.83,0.0,0.98979,1e-05,0.81976]
[1776884829946,70.11,78727.84,0.0,0.98975,1e-05,0.82241]
[1776884832968,70.11,78723.83,0.0,0.9897,1e-05,0.82599]
[1776884836995,70.11,78729.48,0.0,0.98977,1e-05,0.82096]
[1776884838002,70.11,78738.65,0.0,0.98989,1e-05,0.81284]
[1776884839009,70.11,78746.35,0.0,0.98998,1e-05,0.80608]
[1776884840019,70.11,78748.92,0.0,0.99002,1e-05,0.80383]
[1776884845052,70.11,78747.57,0.0,0.99,1e-05,0.80501]
[1776884847066,70.11,78758.16,0.0,0.99013,1e-05,0.7958]
[1776884848073,70.11,78761.55,0.0,0.99017,1e-05,0.79286]
[1776884850094,70.11,78763.58,0.0,0.9902,1e-05,0.79111]
[1776884852105,70.11,78755.15,0.0,0.99013,1e-05,0.79512]
[1776884853111,70.11,78754.04,0.0,0.99012,1e-05,0.79608]
[1776884857141,70.11,78746.44,0.0,0.99002,1e-05,0.80269]
[1776884858147,70.11,78740.68,0.0,0.98995,1e-05,0.80773]
[1776884860162,70.11,78741.37,0.0,0.98996,1e-05,0.80713]
[1776884865196,70.11,78744.98,0.0,0.99001,1e-05,0.80397]
[1776884868218,70.11,78751.43,0.0,0.99009,1e-05,0.79835]
[1776884870232,70.11,78757.26,0.0,0.99016,1e-05,0.7933]
[1776884875266,70.11,78772.45,0.0,0.99035,1e-05,0.78026]
[1776884876274,70.11,78774.59,0.0,0.99037,1e-05,0.77843]
[1776884878293,70.11,78768.18,0.0,0.99029,1e-05,0.7839]
[1776884879300,70.11,78761.76,0.0,0.99021,1e-05,0.78942]
[1776884880307,70.11,78760.15,0.0,0.99019,1e-05,0.7908]
[1776884885342,70.11,78760.46,0.0,0.9902,1e-05,0.79053]
[1776884890377,70.11,78761.06,0.0,0.99021,1e-05,0.79002]
[1776884895411,70.11,78764.42,0.0,0.99025,1e-05,0.78713]
[1776884900450,70.11,78764.19,0.0,0.99024,1e-05,0.78733]
[1776884906491,70.11,78766.36,0.0,0.99027,1e-05,0.78546]
[1776884911526,70.11,78767.07,0.0,0.99032,1e-05,0.78161]
[1776884916561,70.11,78764.88,0.0,0.99029,1e-05,0.78348]
[1776884921595,70.11,78762.69,0.0,0.99027,1e-05,0.78535]
[1776884925629,70.11,78756.83,0.0,0.99019,1e-05,0.79039]
[1776884926631,70.11,78742.04,0.0,0.99001,1e-05,0.80323]
[1776884930662,70.11,78752.63,0.0,0.99014,1e-05,0.79402]
[1776884933684,70.11,78719.58,0.0,0.98972,1e-05,0.82305]
[1776884934691,70.11,78710.6,0.0,0.9896,1e-05,0.83109]
[1776884939729,70.11,78708.45,0.0,0.98958,1e-05,0.83302]
[1776884940733,70.11,78703.0,0.0,0.98951,1e-05,0.83794]
[1776884945769,70.11,78705.33,0.0,0.98954,1e-05,0.83583]
[1776884950804,70.11,78701.44,0.0,0.98948,1e-05,0.83935]
[1776884955840,70.11,78701.71,0.0,0.98949,1e-05,0.83911]
[1776884960875,70.11,78704.9,0.0,0.98953,1e-05,0.83622]
[1776884964903,70.11,78711.37,0.0,0.98961,1e-05,0.8304]
[1776884965908,70.11,78725.13,0.0,0.98979,1e-05,0.81812]
[1776884966916,70.11,78731.77,0.0,0.98988,1e-05,0.81224]
[1776884967923,70.11,78731.48,0.0,0.98987,1e-05,0.8125]
[1776884968930,70.11,78724.81,0.0,0.98979,1e-05,0.8184]
[1776884969937,70.11,78722.54,0.0,0.98976,1e-05,0.82042]
[1776884971950,70.11,78718.22,0.0,0.98974,1e-05,0.8209]
[1776884973965,70.11,78715.15,0.0,0.9897,1e-05,0.82364]
[1776884979002,70.11,78715.56,0.0,0.98971,1e-05,0.82327]
[1776884981016,70.11,78723.53,0.0,0.98981,1e-05,0.81619]
[1776884986051,70.11,78724.25,0.0,0.98982,1e-05,0.81555]
[1776884991086,70.11,78726.88,0.0,0.98986,1e-05,0.81322]
[1776884996123,70.11,78730.8,0.0,0.98991,1e-05,0.80977]
[1776884998140,70.11,78740.3,0.0,0.99003,1e-05,0.80144]
[1776884999145,70.11,78746.92,0.0,0.99011,1e-05,0.79568]
[1776885000150,70.11,78753.75,0.0,0.99019,1e-05,0.78978]
[1776885001157,70.11,78753.39,0.0,0.99019,1e-05,0.79009]
[1776885002164,70.11,78759.91,0.0,0.99027,1e-05,0.78448]
[1776885003171,70.11,78753.76,0.0,0.99019,1e-05,0.78977]
[1776885004178,70.11,78750.08,0.0,0.99015,1e-05,0.79295]
[1776885007200,70.11,78756.16,0.0,0.99022,1e-05,0.7877]
[1776885010222,70.11,78758.0,0.0,0.99025,1e-05,0.78612]
[1776885015256,70.11,78756.22,0.0,0.99022,1e-05,0.78765]
[1776885020291,70.11,78754.97,0.0,0.99021,1e-05,0.78873]
[1776885023312,70.11,78748.27,0.0,0.99013,1e-05,0.79451]
[1776885024319,70.11,78747.72,0.0,0.99012,1e-05,0.79499]
[1776885025326,70.11,78753.12,0.0,0.99019,1e-05,0.79032]
[1776885026333,70.11,78756.78,0.0,0.99023,1e-05,0.78717]
[1776885029354,70.11,78758.36,0.0,0.99025,1e-05,0.78581]
[1776885033384,70.11,78753.14,0.0,0.99023,1e-05,0.78703]
[1776885035395,70.11,78750.59,0.0,0.99019,1e-05,0.78923]
[1776885040431,70.11,78752.09,0.0,0.99021,1e-05,0.78793]
[1776885043452,70.11,78761.77,0.0,0.99033,1e-05,0.77964]
[1776885044461,70.11,78765.17,0.0,0.99037,1e-05,0.77674]
[1776885046476,70.11,78766.11,0.0,0.99038,1e-05,0.77594]
[1776885051510,70.11,78759.64,0.0,0.99031,1e-05,0.78146]
[1776885054532,70.11,78751.27,0.0,0.9902,1e-05,0.78864]
[1776885055539,70.11,78748.14,0.0,0.99016,1e-05,0.79134]
[1776885059567,70.11,78753.48,0.0,0.99023,1e-05,0.78674]
[1776885061582,70.11,78758.54,0.0,0.99029,1e-05,0.7824]
[1776885063597,70.11,78758.14,0.0,0.99029,1e-05,0.78274]
[1776885068634,70.11,78759.98,0.0,0.99031,1e-05,0.78116]
[1776885070648,70.11,78762.74,0.0,0.99034,1e-05,0.77881]
[1776885075683,70.11,78757.39,0.0,0.99028,1e-05,0.78338]
[1776885078703,70.11,78750.77,0.0,0.9902,1e-05,0.78907]
[1776885081725,70.11,78758.23,0.0,0.99029,1e-05,0.78266]
[1776885082732,70.11,78765.49,0.0,0.99038,1e-05,0.77647]
[1776885083739,70.11,78772.31,0.0,0.99046,1e-05,0.77068]
[1776885084746,70.11,78780.59,0.0,0.99056,1e-05,0.76371]
[1776885089781,70.11,78777.54,0.0,0.99052,1e-05,0.76627]
[1776885094816,70.11,78774.8,0.0,0.99053,1e-05,0.76537]
[1776885099851,70.11,78771.7,0.0,0.99049,1e-05,0.76798]
[1776885104885,70.11,78767.45,0.0,0.99044,1e-05,0.77157]
[1776885109920,70.11,78764.67,0.0,0.99041,1e-05,0.77393]
[1776885115007,70.11,78766.33,0.0,0.99043,1e-05,0.77252]
[1776885116970,70.11,78770.22,0.0,0.99047,1e-05,0.76923]
[1776885119991,70.11,78763.71,0.0,0.99039,1e-05,0.77474]
[1776885125033,70.11,78763.51,0.0,0.99039,1e-05,0.77491]
[1776885130077,70.11,78765.29,0.0,0.99041,1e-05,0.7734]
[1776885135108,70.11,78764.88,0.0,0.99041,1e-05,0.77375]
[1776885136107,70.11,78770.32,0.0,0.99047,1e-05,0.76914]
[1776885137117,70.11,78782.1,0.0,0.99062,1e-05,0.75925]
[1776885138121,70.11,78782.21,0.0,0.99062,1e-05,0.75915]
[1776885143156,70.11,78782.9,0.0,0.99063,1e-05,0.75858]
[1776885146177,70.11,78789.57,0.0,0.9907,1e-05,0.75303]
[1776885148191,70.11,78796.33,0.0,0.99078,1e-05,0.74743]
[1776885151217,70.11,78804.77,0.0,0.99092,1e-05,0.73736]
[1776885155244,70.11,78810.15,0.0,0.99098,1e-05,0.73299]
[1776885160277,70.11,78811.59,0.0,0.991,1e-05,0.73182]
[1776885165312,70.11,78809.85,0.0,0.99098,1e-05,0.73323]
[1776885170374,70.11,78801.33,0.0,0.99088,1e-05,0.74018]
[1776885171364,70.11,78796.29,0.0,0.99082,1e-05,0.74431]
[1776885172368,70.11,78784.26,0.0,0.99068,1e-05,0.75426]
[1776885173375,70.11,78783.02,0.0,0.99067,1e-05,0.75529]
[1776885176395,70.11,78775.53,0.0,0.99058,1e-05,0.76155]
[1776885181434,70.11,78778.58,0.0,0.99061,1e-05,0.75899]
[1776885186470,70.11,78775.64,0.0,0.99058,1e-05,0.76145]
[1776885188486,70.11,78784.44,0.0,0.99068,1e-05,0.75411]
[1776885189492,70.11,78788.4,0.0,0.99073,1e-05,0.75082]
[1776885191505,70.11,78793.41,0.0,0.99079,1e-05,0.74668]
[1776885192512,70.11,78794.89,0.0,0.99081,1e-05,0.74546]
[1776885197547,70.11,78796.52,0.0,0.99082,1e-05,0.74412]
[1776885201575,70.11,78803.44,0.0,0.99091,1e-05,0.73845]
[1776885206610,70.11,78803.77,0.0,0.99091,1e-05,0.73818]
[1776885209631,70.11,78796.18,0.0,0.99082,1e-05,0.7444]
[1776885210638,70.11,78797.12,0.0,0.99083,1e-05,0.74363]
[1776885215673,70.11,78799.81,0.0,0.9909,1e-05,0.73828]
[1776885220709,70.11,78799.54,0.0,0.9909,1e-05,0.7385]
[1776885223731,70.11,78803.19,0.0,0.99094,1e-05,0.73552]
[1776885228768,70.11,78803.86,0.0,0.99095,1e-05,0.73498]
[1776885233803,70.11,78803.75,0.0,0.99095,1e-05,0.73506]
[1776885235869,70.11,78817.7,0.0,0.99111,1e-05,0.72378]
[1776885237829,70.11,78819.88,0.0,0.99113,1e-05,0.72203]
[1776885241856,70.11,78826.99,0.0,0.99121,1e-05,0.71634]
[1776885242864,70.11,78828.31,0.0,0.99123,1e-05,0.71529]
[1776885245884,70.11,78821.54,0.0,0.99115,1e-05,0.72069]
[1776885248906,70.11,78817.18,0.0,0.9911,1e-05,0.72419]
[1776885253940,70.11,78816.95,0.0,0.9911,1e-05,0.72438]
[1776885258976,70.11,78815.23,0.0,0.99108,1e-05,0.72576]
[1776885264011,70.11,78812.48,0.0,0.99105,1e-05,0.72798]
[1776885269046,70.11,78812.14,0.0,0.99104,1e-05,0.72826]
[1776885274081,70.11,78810.22,0.0,0.99106,1e-05,0.7267]
[1776885279122,70.11,78809.63,0.0,0.99105,1e-05,0.72718]
[1776885281135,70.11,78817.3,0.0,0.99114,1e-05,0.721]
[1776885283149,70.11,78825.03,0.0,0.99123,1e-05,0.71483]
[1776885284157,70.11,78839.76,0.0,0.99139,1e-05,0.70318]
[1776885285163,70.11,78840.62,0.0,0.9914,1e-05,0.7025]
[1776885290198,70.11,78839.43,0.0,0.99139,1e-05,0.70344]
[1776885295234,70.11,78838.68,0.0,0.99138,1e-05,0.70403]
[1776885300268,70.11,78838.12,0.0,0.99137,1e-05,0.70447]
[1776885304296,70.11,78843.36,0.0,0.99143,1e-05,0.70036]
[1776885306375,70.11,78835.98,0.0,0.99135,1e-05,0.70615]
[1776885308326,70.11,78825.66,0.0,0.99123,1e-05,0.71433]
[1776885309334,70.11,78820.48,0.0,0.99117,1e-05,0.71846]
[1776885314372,70.11,78822.84,0.0,0.9912,1e-05,0.71657]
[1776885318397,70.11,78817.38,0.0,0.99114,1e-05,0.72094]
[1776885323435,70.11,78817.43,0.0,0.99114,1e-05,0.7209]
[1776885325448,70.11,78823.01,0.0,0.9912,1e-05,0.71644]
[1776885328468,70.11,78837.3,0.0,0.99136,1e-05,0.70511]
[1776885329476,70.11,78847.91,0.0,0.99148,1e-05,0.6968]
[1776885330483,70.11,78847.16,0.0,0.99147,1e-05,0.69739]
[1776885335517,70.11,78840.18,0.0,0.99143,1e-05,0.69982]
[1776885340553,70.11,78841.66,0.0,0.99145,1e-05,0.69866]
[1776885344581,70.11,78849.13,0.0,0.99153,1e-05,0.69284]
[1776885345588,70.11,78861.31,0.0,0.99166,1e-05,0.68344]
[1776885346656,70.11,78859.7,0.0,0.99164,1e-05,0.68467]
[1776885349616,70.11,78864.93,0.0,0.9917,1e-05,0.68066]
[1776885354650,70.11,78867.83,0.0,0.99173,1e-05,0.67845]
[1776885359687,70.11,78875.84,0.0,0.99182,1e-05,0.67236]
[1776885360694,70.11,78882.06,0.0,0.99188,1e-05,0.66767]
[1776885361701,70.11,78884.07,0.0,0.9919,1e-05,0.66615]
[1776885364721,70.11,78889.71,0.0,0.99196,1e-05,0.66193]
[1776885367743,70.11,78883.46,0.0,0.9919,1e-05,0.66661]
[1776885369759,70.11,78878.06,0.0,0.99184,1e-05,0.67068]
[1776885372780,70.11,78872.86,0.0,0.99179,1e-05,0.67462]
[1776885375801,70.11,78877.12,0.0,0.99183,1e-05,0.67139]
[1776885376867,70.11,78879.09,0.0,0.99185,1e-05,0.6699]
[1776885382854,70.11,78877.05,0.0,0.99183,1e-05,0.67145]
[1776885387887,70.11,78878.06,0.0,0.99184,1e-05,0.67068]
[1776885390910,70.11,78881.7,0.0,0.99188,1e-05,0.66794]
[1776885393937,70.11,78878.28,0.0,0.99188,1e-05,0.66758]
[1776885398966,70.11,78880.47,0.0,0.9919,1e-05,0.66593]
[1776885404000,70.11,78878.92,0.0,0.99188,1e-05,0.6671]
[1776885409036,70.11,78875.05,0.0,0.99184,1e-05,0.67001]
[1776885411050,70.11,78866.09,0.0,0.99175,1e-05,0.67681]
[1776885414070,70.11,78871.8,0.0,0.99181,1e-05,0.67247]
[1776885417148,70.11,78880.5,0.0,0.9919,1e-05,0.66591]
[1776885419107,70.11,78880.3,0.0,0.9919,1e-05,0.66606]
[1776885422127,70.11,78884.48,0.0,0.99194,1e-05,0.66292]
[1776885423134,70.11,78892.21,0.0,0.99202,1e-05,0.65716]
[1776885424141,70.11,78898.54,0.0,0.99209,1e-05,0.65247]
[1776885425148,70.11,78898.01,0.0,0.99208,1e-05,0.65286]
[1776885430186,70.11,78893.25,0.0,0.99203,1e-05,0.65638]
[1776885435219,70.11,78891.57,0.0,0.99202,1e-05,0.65763]
[1776885436226,70.11,78881.38,0.0,0.99191,1e-05,0.66525]
[1776885437289,70.11,78872.13,0.0,0.99181,1e-05,0.67222]
[1776885438242,70.11,78872.13,0.0,0.99181,1e-05,0.67222]
[1776885441263,70.11,78868.1,0.0,0.99177,1e-05,0.67528]
[1776885444283,70.11,78852.82,0.0,0.99161,1e-05,0.68698]
[1776885445291,70.11,78853.11,0.0,0.99161,1e-05,0.68676]
[1776885447305,70.11,78859.21,0.0,0.99167,1e-05,0.68207]
[1776885452340,70.11,78863.36,0.0,0.99175,1e-05,0.67592]
[1776885457378,70.11,78864.61,0.0,0.99177,1e-05,0.67497]
[1776885460396,70.11,78859.39,0.0,0.99171,1e-05,0.67895]
[1776885465431,70.11,78858.7,0.0,0.9917,1e-05,0.67948]
[1776885470466,70.11,78861.36,0.0,0.99173,1e-05,0.67745]
[1776885475501,70.11,78861.85,0.0,0.99174,1e-05,0.67707]
[1776885477515,70.11,78854.81,0.0,0.99166,1e-05,0.68246]
[1776885480535,70.11,78862.24,0.0,0.99174,1e-05,0.67678]
[1776885485570,70.11,78859.47,0.0,0.99171,1e-05,0.67889]
[1776885488593,70.11,78854.36,0.0,0.99166,1e-05,0.6828]
[1776885493627,70.11,78850.47,0.0,0.99162,1e-05,0.6858]
[1776885496651,70.11,78871.66,0.0,0.99184,1e-05,0.66963]
[1776885497656,70.11,78886.23,0.0,0.992,1e-05,0.6587]
[1776885498663,70.11,78885.5,0.0,0.99199,1e-05,0.65924]
[1776885503699,70.11,78886.11,0.0,0.99199,1e-05,0.65879]
[1776885508733,70.11,78883.54,0.0,0.99197,1e-05,0.6607]
[1776885513768,70.11,78887.7,0.0,0.99205,1e-05,0.6547]
[1776885518803,70.11,78885.97,0.0,0.99203,1e-05,0.65598]
[1776885523838,70.11,78878.68,0.0,0.99195,1e-05,0.66142]
[1776885525852,70.11,78877.86,0.0,0.99194,1e-05,0.66203]
[1776885530890,70.11,78870.79,0.0,0.99187,1e-05,0.66734]
[1776885531894,70.11,78867.47,0.0,0.99183,1e-05,0.66985]
[1776885536929,70.11,78870.59,0.0,0.99187,1e-05,0.66749]
[1776885542083,70.11,78870.88,0.0,0.99187,1e-05,0.66727]
[1776885542994,70.11,78886.38,0.0,0.99203,1e-05,0.65568]
[1776885543996,70.11,78904.98,0.0,0.99222,1e-05,0.64198]
[1776885545002,70.11,78906.52,0.0,0.99224,1e-05,0.64086]
[1776885550047,70.11,78903.31,0.0,0.99221,1e-05,0.6432]
[1776885555083,70.11,78903.74,0.0,0.99221,1e-05,0.64289]
[1776885560119,70.11,78904.26,0.0,0.99222,1e-05,0.64251]
[1776885565153,70.11,78904.49,0.0,0.99222,1e-05,0.64234]
[1776885566160,70.11,78923.46,0.0,0.99241,1e-05,0.62862]
[1776885567167,70.11,78938.21,0.0,0.99255,1e-05,0.61812]
[1776885568233,70.11,78932.91,0.0,0.9925,1e-05,0.62187]
[1776885571197,70.11,78931.33,0.0,0.99252,1e-05,0.6202]
[1776885575226,70.11,78917.35,0.0,0.99238,1e-05,0.63018]
[1776885576233,70.11,78915.43,0.0,0.99236,1e-05,0.63156]
[1776885580261,70.11,78908.18,0.0,0.99229,1e-05,0.6368]
[1776885582274,70.11,78907.25,0.0,0.99228,1e-05,0.63747]
[1776885586303,70.11,78912.21,0.0,0.99233,1e-05,0.63388]
[1776885591340,70.11,78918.27,0.0,0.99239,1e-05,0.62952]
[1776885596373,70.11,78915.48,0.0,0.99236,1e-05,0.63152]
[1776885601408,70.11,78912.64,0.0,0.99233,1e-05,0.63357]
[1776885604431,70.11,78919.24,0.0,0.9924,1e-05,0.62882]
[1776885609464,70.11,78917.79,0.0,0.99238,1e-05,0.62986]
[1776885614506,70.11,78920.06,0.0,0.99241,1e-05,0.62823]
[1776885615513,70.11,78939.05,0.0,0.99259,1e-05,0.61474]
[1776885616523,70.11,78944.71,0.0,0.99265,1e-05,0.61077]
[1776885621572,70.11,78948.22,0.0,0.99268,1e-05,0.60831]
[1776885622580,70.11,78960.31,0.0,0.9928,1e-05,0.59992]
[1776885623592,70.11,78963.33,0.0,0.99283,1e-05,0.59784]
[1776885628690,70.11,78964.62,0.0,0.99284,1e-05,0.59696]
[1776885631644,70.11,78960.82,0.0,0.99284,1e-05,0.59684]
[1776885633658,70.11,78949.15,0.0,0.99272,1e-05,0.60491]
[1776885634671,70.11,78944.48,0.0,0.99268,1e-05,0.60816]
[1776885636681,70.11,78935.11,0.0,0.99259,1e-05,0.61473]
[1776885637687,70.11,78926.65,0.0,0.99251,1e-05,0.62072]
[1776885638694,70.11,78925.37,0.0,0.99249,1e-05,0.62163]
[1776885643729,70.11,78923.1,0.0,0.99247,1e-05,0.62324]
[1776885648764,70.11,78925.04,0.0,0.99249,1e-05,0.62186]
[1776885653799,70.11,78925.96,0.0,0.9925,1e-05,0.62121]
[1776885658902,70.11,78927.98,0.0,0.99252,1e-05,0.61977]
[1776885664876,70.11,78925.87,0.0,0.9925,1e-05,0.62127]
[1776885665883,70.11,78931.18,0.0,0.99255,1e-05,0.61751]
[1776885666890,70.11,78930.96,0.0,0.99255,1e-05,0.61766]
[1776885671925,70.11,78933.53,0.0,0.99257,1e-05,0.61585]
[1776885676960,70.11,78929.59,0.0,0.99253,1e-05,0.61863]
[1776885681999,70.11,78933.97,0.0,0.99258,1e-05,0.61554]
[1776885683007,70.11,78945.46,0.0,0.99269,1e-05,0.60748]
[1776885685030,70.11,78950.85,0.0,0.99274,1e-05,0.60373]
[1776885690067,70.11,78948.34,0.0,0.99272,1e-05,0.60547]
[1776885695102,70.11,78946.88,0.0,0.99273,1e-05,0.60373]
[1776885700139,70.11,78946.0,0.0,0.99273,1e-05,0.60435]
[1776885705171,70.11,78944.76,0.0,0.99271,1e-05,0.60521]
[1776885710207,70.11,78944.09,0.0,0.99271,1e-05,0.60567]
[1776885715243,70.11,78940.36,0.0,0.99267,1e-05,0.60828]
[1776885716249,70.11,78935.2,0.0,0.99262,1e-05,0.61189]
[1776885718265,70.11,78940.45,0.0,0.99267,1e-05,0.60821]
[1776885719337,70.11,78949.55,0.0,0.99276,1e-05,0.60188]
[1776885725313,70.11,78946.17,0.0,0.99273,1e-05,0.60423]
[1776885730348,70.11,78946.65,0.0,0.99273,1e-05,0.60389]
[1776885735384,70.11,78947.0,0.0,0.99274,1e-05,0.60365]
[1776885740419,70.11,78946.77,0.0,0.99273,1e-05,0.60381]
[1776885745456,70.11,78947.57,0.0,0.99274,1e-05,0.60325]
[1776885750492,70.11,78951.98,0.0,0.99278,1e-05,0.6002]
[1776885755525,70.11,78956.91,0.0,0.99286,1e-05,0.59408]
[1776885759554,70.11,78933.78,0.0,0.99264,1e-05,0.61011]
[1776885760561,70.11,78923.77,0.0,0.99254,1e-05,0.61716]
[1776885764591,70.11,78919.82,0.0,0.9925,1e-05,0.61996]
[1776885769687,70.11,78919.57,0.0,0.9925,1e-05,0.62014]
[1776885775667,70.11,78915.27,0.0,0.99246,1e-05,0.6232]
[1776885780701,70.11,78913.66,0.0,0.99244,1e-05,0.62435]
[1776885785737,70.11,78912.42,0.0,0.99243,1e-05,0.62524]
[1776885788762,70.11,78906.73,0.0,0.99237,1e-05,0.62932]
[1776885789766,70.11,78912.02,0.0,0.99243,1e-05,0.62552]
[1776885794801,70.11,78913.81,0.0,0.99244,1e-05,0.62424]
[1776885799909,70.11,78922.2,0.0,0.99253,1e-05,0.61827]
[1776885800844,70.11,78921.91,0.0,0.99252,1e-05,0.61848]
[1776885801850,70.11,78923.05,0.0,0.99254,1e-05,0.61767]
[1776885806884,70.11,78928.62,0.0,0.99259,1e-05,0.61374]
[1776885808901,70.11,78942.02,0.0,0.99272,1e-05,0.60436]
[1776885809982,70.11,78946.1,0.0,0.99276,1e-05,0.60153]
[1776885815948,70.11,78943.94,0.0,0.99277,1e-05,0.60027]
[1776885817963,70.11,78938.48,0.0,0.99272,1e-05,0.60406]
[1776885822997,70.11,78940.32,0.0,0.99274,1e-05,0.60278]
[1776885828032,70.11,78941.74,0.0,0.99275,1e-05,0.6018]
[1776885833067,70.11,78942.23,0.0,0.99275,1e-05,0.60146]
[1776885838102,70.11,78942.17,0.0,0.99275,1e-05,0.6015]
[1776885841162,70.11,78947.83,0.0,0.99281,1e-05,0.59759]
[1776885846197,70.11,78937.49,0.0,0.99271,1e-05,0.60475]
[1776885847204,70.11,78931.36,0.0,0.99265,1e-05,0.60903]
[1776885853248,70.11,78933.73,0.0,0.99267,1e-05,0.60737]
[1776885854253,70.11,78942.53,0.0,0.99276,1e-05,0.60125]
[1776885855260,70.11,78948.09,0.0,0.99281,1e-05,0.59741]
[1776885860295,70.11,78945.79,0.0,0.99279,1e-05,0.599]
[1776885865329,70.11,78945.72,0.0,0.99279,1e-05,0.59904]
[1776885870365,70.11,78944.47,0.0,0.99278,1e-05,0.59991]
[1776885873387,70.11,78936.26,0.0,0.99273,1e-05,0.60285]
[1776885878423,70.11,78935.81,0.0,0.99272,1e-05,0.60316]
[1776885882452,70.11,78944.25,0.0,0.99281,1e-05,0.59732]
[1776885887487,70.11,78944.47,0.0,0.99281,1e-05,0.59717]
[1776885892522,70.11,78947.14,0.0,0.99283,1e-05,0.59533]
[1776885897556,70.11,78947.76,0.0,0.99284,1e-05,0.5949]
[1776885901585,70.11,78963.08,0.0,0.99298,1e-05,0.58446]
[1776885905613,70.11,78968.7,0.0,0.99303,1e-05,0.58066]
[1776885910700,70.11,78969.13,0.0,0.99304,1e-05,0.58037]
[1776885916690,70.11,78969.41,0.0,0.99304,1e-05,0.58018]
[1776885921725,70.11,78972.22,0.0,0.99307,1e-05,0.5783]
[1776885924746,70.11,78986.52,0.0,0.9932,1e-05,0.56877]
[1776885925754,70.11,78993.69,0.0,0.99326,1e-05,0.56404]
[1776885930789,70.11,78994.05,0.0,0.99327,1e-05,0.56381]
[1776885935827,70.11,78993.78,0.0,0.99329,1e-05,0.56136]
[1776885938849,70.11,79001.85,0.0,0.99337,1e-05,0.5561]
[1776885940910,70.11,79006.25,0.0,0.9934,1e-05,0.55324]
[1776885946904,70.11,79001.99,0.0,0.99337,1e-05,0.55601]
[1776885951939,70.11,79004.58,0.0,0.99339,1e-05,0.55433]
[1776885956977,70.11,79006.47,0.0,0.99341,1e-05,0.5531]
[1776885958991,70.11,79012.33,0.0,0.99346,1e-05,0.54932]
[1776885959998,70.11,79014.09,0.0,0.99347,1e-05,0.54819]
[1776885964037,70.11,79024.31,0.0,0.99356,1e-05,0.54167]
[1776885965045,70.11,79035.17,0.0,0.99366,1e-05,0.53481]
[1776885966051,70.11,79034.92,0.0,0.99365,1e-05,0.53497]
[1776885971126,70.11,79028.08,0.0,0.99359,1e-05,0.53928]
[1776885979142,70.11,79032.17,0.0,0.99363,1e-05,0.5367]
[1776885981157,70.11,79040.48,0.0,0.9937,1e-05,0.53148]
[1776885982164,70.11,79049.34,0.0,0.99377,1e-05,0.52597]
[1776885983171,70.11,79049.79,0.0,0.99378,1e-05,0.52569]
[1776885988206,70.11,79048.81,0.0,0.99377,1e-05,0.5263]
[1776885991268,70.11,79040.37,0.0,0.99373,1e-05,0.52903]
[1776885993241,70.11,79026.48,0.0,0.99361,1e-05,0.53774]
[1776885994248,70.11,79017.85,0.0,0.99354,1e-05,0.54322]
[1776885997269,70.11,79012.4,0.0,0.99349,1e-05,0.5467]
[1776886002334,70.11,79007.05,0.0,0.99344,1e-05,0.55014]
[1776886003319,70.11,78998.0,0.0,0.99336,1e-05,0.55599]
[1776886004323,70.11,78991.78,0.0,0.99331,1e-05,0.56004]
[1776886009357,70.11,78991.27,0.0,0.9933,1e-05,0.56038]
[1776886014392,70.11,78997.77,0.0,0.99336,1e-05,0.55614]
[1776886015399,70.11,79005.07,0.0,0.99342,1e-05,0.55141]
[1776886016406,70.11,79010.47,0.0,0.99347,1e-05,0.54794]
[1776886021441,70.11,79009.16,0.0,0.99346,1e-05,0.54878]
[1776886026475,70.11,79006.07,0.0,0.99343,1e-05,0.55077]
[1776886031512,70.11,79005.32,0.0,0.99343,1e-05,0.55125]
[1776886035540,70.11,78993.14,0.0,0.99332,1e-05,0.55916]
[1776886039567,70.11,78988.82,0.0,0.99328,1e-05,0.56198]
[1776886044602,70.11,78994.5,0.0,0.99333,1e-05,0.55827]
[1776886049637,70.11,78993.12,0.0,0.99332,1e-05,0.55917]
[1776886054672,70.11,78993.29,0.0,0.99335,1e-05,0.55644]
[1776886059708,70.11,79000.98,0.0,0.99342,1e-05,0.55146]
[1776886060713,70.11,79007.29,0.0,0.99347,1e-05,0.5474]
[1776886065748,70.11,79005.92,0.0,0.99346,1e-05,0.54828]
[1776886068770,70.11,79011.56,0.0,0.99351,1e-05,0.54466]
[1776886073806,70.11,79009.12,0.0,0.99349,1e-05,0.54622]
[1776886078839,70.11,79007.58,0.0,0.99348,1e-05,0.54721]
[1776886083875,70.11,79007.25,0.0,0.99347,1e-05,0.54742]
[1776886088911,70.11,79004.73,0.0,0.99345,1e-05,0.54904]
[1776886093945,70.11,79004.52,0.0,0.99345,1e-05,0.54918]
[1776886094952,70.11,78997.5,0.0,0.99339,1e-05,0.55371]
[1776886097974,70.11,78991.29,0.0,0.99333,1e-05,0.55774]
[1776886100994,70.11,78986.21,0.0,0.99329,1e-05,0.56106]
[1776886106029,70.11,78981.13,0.0,0.99324,1e-05,0.5644]
[1776886111064,70.11,78983.41,0.0,0.99329,1e-05,0.56027]
[1776886116098,70.11,78984.72,0.0,0.9933,1e-05,0.55941]
[1776886119122,70.11,78977.13,0.0,0.99324,1e-05,0.56439]
[1776886121154,70.11,78991.34,0.0,0.99336,1e-05,0.5551]
[1776886122200,70.11,79011.33,0.0,0.99354,1e-05,0.54224]
[1776886128201,70.11,79010.87,0.0,0.99353,1e-05,0.54253]
[1776886133236,70.11,79013.41,0.0,0.99356,1e-05,0.54091]
[1776886138271,70.11,79016.56,0.0,0.99358,1e-05,0.53892]
[1776886142298,70.11,79003.54,0.0,0.99347,1e-05,0.54722]
[1776886143308,70.11,78998.86,0.0,0.99343,1e-05,0.55023]
[1776886145320,70.11,78991.42,0.0,0.99336,1e-05,0.55504]
[1776886147333,70.11,78991.67,0.0,0.99337,1e-05,0.55488]
[1776886152410,70.11,78992.88,0.0,0.99338,1e-05,0.5541]
[1776886158411,70.11,78992.56,0.0,0.99337,1e-05,0.5543]
[1776886163446,70.11,78991.64,0.0,0.99337,1e-05,0.5549]
[1776886171504,70.11,78991.54,0.0,0.9934,1e-05,0.55236]
[1776886177545,70.11,78992.16,0.0,0.9934,1e-05,0.55196]
[1776886182620,70.11,78992.36,0.0,0.9934,1e-05,0.55183]
[1776886185600,70.11,78997.56,0.0,0.99345,1e-05,0.54847]
[1776886187613,70.11,79000.16,0.0,0.99347,1e-05,0.5468]
[1776886192648,70.11,78999.3,0.0,0.99346,1e-05,0.54735]
[1776886196677,70.11,79006.37,0.0,0.99353,1e-05,0.54283]
[1776886197684,70.11,79012.01,0.0,0.99357,1e-05,0.53924]
[1776886202719,70.11,79011.13,0.0,0.99357,1e-05,0.5398]
[1776886207753,70.11,79006.27,0.0,0.99352,1e-05,0.54289]
[1776886212792,70.11,79005.71,0.0,0.99352,1e-05,0.54325]
[1776886217825,70.11,79004.4,0.0,0.99351,1e-05,0.54409]
[1776886218831,70.11,78997.08,0.0,0.99344,1e-05,0.54878]
[1776886219840,70.11,78992.15,0.0,0.9934,1e-05,0.55196]
[1776886224874,70.11,79005.56,0.0,0.99352,1e-05,0.54335]
[1776886225883,70.11,79007.54,0.0,0.99354,1e-05,0.54208]
[1776886230918,70.11,79004.35,0.0,0.99351,1e-05,0.54412]
[1776886235953,70.11,79004.87,0.0,0.99354,1e-05,0.54121]
[1776886236959,70.11,79011.76,0.0,0.9936,1e-05,0.53684]
[1776886237966,70.11,79017.46,0.0,0.99365,1e-05,0.53325]
[1776886238973,70.11,79024.0,0.0,0.99371,1e-05,0.52915]
[1776886239980,70.11,79024.16,0.0,0.99371,1e-05,0.52905]
[1776886245028,70.11,79025.98,0.0,0.99372,1e-05,0.52791]
[1776886250072,70.11,79028.89,0.0,0.99375,1e-05,0.5261]
[1776886253080,70.11,79023.6,0.0,0.9937,1e-05,0.5294]
[1776886258115,70.11,79025.64,0.0,0.99372,1e-05,0.52812]
[1776886263191,70.11,79030.43,0.0,0.99376,1e-05,0.52514]
[1776886266171,70.11,79022.02,0.0,0.99369,1e-05,0.53039]
[1776886267184,70.11,79021.67,0.0,0.99369,1e-05,0.53061]
[1776886272224,70.11,79019.41,0.0,0.99367,1e-05,0.53202]
[1776886274232,70.11,79007.53,0.0,0.99357,1e-05,0.53952]
[1776886275234,70.11,78996.06,0.0,0.99347,1e-05,0.54685]
[1776886276244,70.11,78989.3,0.0,0.99341,1e-05,0.5512]
[1776886281277,70.11,78989.79,0.0,0.99341,1e-05,0.55089]
[1776886283338,70.11,78994.95,0.0,0.99346,1e-05,0.54756]
[1776886285307,70.11,79003.78,0.0,0.99353,1e-05,0.54191]
[1776886291352,70.11,79005.7,0.0,0.99358,1e-05,0.53812]
[1776886296387,70.11,79007.87,0.0,0.9936,1e-05,0.53674]
[1776886298402,70.11,79023.95,0.0,0.99374,1e-05,0.52665]
[1776886299409,70.11,79042.63,0.0,0.99389,1e-05,0.51513]
[1776886300417,70.11,79043.29,0.0,0.9939,1e-05,0.51473]
[1776886305451,70.11,79043.37,0.0,0.9939,1e-05,0.51468]
[1776886310486,70.11,79042.76,0.0,0.99389,1e-05,0.51505]
[1776886315521,70.11,79043.18,0.0,0.9939,1e-05,0.5148]
[1776886320557,70.11,79042.96,0.0,0.99389,1e-05,0.51493]
[1776886325593,70.11,79039.28,0.0,0.99386,1e-05,0.51718]
[1776886328612,70.11,79035.13,0.0,0.99383,1e-05,0.51973]
[1776886333647,70.11,79035.67,0.0,0.99383,1e-05,0.5194]
[1776886335661,70.11,79042.76,0.0,0.99389,1e-05,0.51505]
[1776886341706,70.11,79038.68,0.0,0.99386,1e-05,0.51755]
[1776886350772,70.11,79042.45,0.0,0.99389,1e-05,0.51524]
[1776886351775,70.11,79034.22,0.0,0.99385,1e-05,0.51779]
[1776886352783,70.11,79026.91,0.0,0.99379,1e-05,0.5223]
[1776886353790,70.11,79024.79,0.0,0.99377,1e-05,0.52361]
[1776886354797,70.11,79018.75,0.0,0.99372,1e-05,0.52737]
[1776886355805,70.11,79013.95,0.0,0.99368,1e-05,0.53037]
[1776886356811,70.11,79024.49,0.0,0.99377,1e-05,0.5238]
[1776886357818,70.11,79027.74,0.0,0.9938,1e-05,0.52179]
[1776886362852,70.11,79026.17,0.0,0.99378,1e-05,0.52276]
[1776886365875,70.11,79027.72,0.0,0.9938,1e-05,0.5218]
[1776886370911,70.11,79024.38,0.0,0.99377,1e-05,0.52387]
[1776886374939,70.11,79030.49,0.0,0.99382,1e-05,0.52009]
[1776886378967,70.11,79024.17,0.0,0.99377,1e-05,0.524]
[1776886381988,70.11,79017.6,0.0,0.99371,1e-05,0.52808]
[1776886384002,70.11,79013.76,0.0,0.99368,1e-05,0.53049]
[1776886389036,70.11,79016.25,0.0,0.9937,1e-05,0.52893]
[1776886394114,70.11,79015.26,0.0,0.99369,1e-05,0.52955]
[1776886400116,70.11,79015.53,0.0,0.99369,1e-05,0.52938]
[1776886402130,70.11,79007.04,0.0,0.99362,1e-05,0.53471]
[1776886403137,70.11,78993.37,0.0,0.9935,1e-05,0.5434]
[1776886404144,70.11,78994.39,0.0,0.99351,1e-05,0.54274]
[1776886409178,70.11,78994.77,0.0,0.99351,1e-05,0.5425]
[1776886411193,70.11,78991.03,0.0,0.99351,1e-05,0.54231]
[1776886413207,70.11,78986.48,0.0,0.99347,1e-05,0.54522]
[1776886417236,70.11,78976.43,0.0,0.99338,1e-05,0.55171]
[1776886418243,70.11,78975.6,0.0,0.99338,1e-05,0.55224]
[1776886419250,70.11,78981.17,0.0,0.99342,1e-05,0.54864]
[1776886420258,70.11,78982.93,0.0,0.99344,1e-05,0.54751]
[1776886423279,70.11,78985.37,0.0,0.99346,1e-05,0.54594]
[1776886427312,70.11,78975.11,0.0,0.99337,1e-05,0.55256]
[1776886428320,70.11,78961.28,0.0,0.99325,1e-05,0.5616]
[1776886429327,70.11,78948.24,0.0,0.99313,1e-05,0.57024]
[1776886430334,70.11,78946.38,0.0,0.99311,1e-05,0.57148]
[1776886435403,70.11,78940.47,0.0,0.99306,1e-05,0.57544]
[1776886440409,70.11,78936.2,0.0,0.99302,1e-05,0.57831]
[1776886443443,70.11,78906.38,0.0,0.99273,1e-05,0.59872]
[1776886446459,70.11,78916.74,0.0,0.99283,1e-05,0.59156]
[1776886448472,70.11,78925.87,0.0,0.99292,1e-05,0.58531]
[1776886450487,70.11,78932.85,0.0,0.99299,1e-05,0.58057]
[1776886451493,70.11,78939.99,0.0,0.99305,1e-05,0.57576]
[1776886457535,70.11,78942.85,0.0,0.99308,1e-05,0.57384]
[1776886464584,70.11,78944.17,0.0,0.99309,1e-05,0.57296]
[1776886469620,70.11,78947.62,0.0,0.99312,1e-05,0.57065]
[1776886471635,70.11,78939.91,0.0,0.99308,1e-05,0.57312]
[1776886472641,70.11,78937.79,0.0,0.99306,1e-05,0.57454]
[1776886477678,70.11,78938.35,0.0,0.99307,1e-05,0.57417]
[1776886481706,70.11,78945.5,0.0,0.99313,1e-05,0.56939]
[1776886484728,70.11,78947.02,0.0,0.99315,1e-05,0.56837]
[1776886489762,70.11,78947.04,0.0,0.99315,1e-05,0.56836]
[1776886494861,70.11,78939.59,0.0,0.99308,1e-05,0.57333]
[1776886496811,70.11,78930.69,0.0,0.993,1e-05,0.57932]
[1776886497819,70.11,78932.57,0.0,0.99301,1e-05,0.57805]
[1776886501847,70.11,78923.43,0.0,0.99293,1e-05,0.58425]
[1776886502866,70.11,78913.94,0.0,0.99284,1e-05,0.59074]
[1776886503862,70.11,78905.11,0.0,0.99275,1e-05,0.59683]
[1776886504934,70.11,78873.53,0.0,0.99244,1e-05,0.61906]
[1776886505877,70.11,78873.52,0.0,0.99244,1e-05,0.61907]
[1776886510911,70.11,78880.71,0.0,0.99251,1e-05,0.61394]
[1776886515949,70.11,78876.97,0.0,0.99248,1e-05,0.6166]
[1776886520983,70.11,78866.73,0.0,0.99237,1e-05,0.62393]
[1776886521991,70.11,78867.08,0.0,0.99238,1e-05,0.62368]
[1776886522998,70.11,78873.36,0.0,0.99244,1e-05,0.61918]
[1776886524008,70.11,78879.85,0.0,0.99251,1e-05,0.61456]
[1776886525012,70.11,78871.97,0.0,0.99243,1e-05,0.62017]
[1776886526019,70.11,78853.2,0.0,0.99224,1e-05,0.63373]
[1776886527025,70.11,78851.29,0.0,0.99222,1e-05,0.63512]
[1776886530047,70.11,78842.07,0.0,0.99212,1e-05,0.64189]
[1776886532060,70.11,78840.84,0.0,0.99214,1e-05,0.63988]
[1776886537095,70.11,78841.37,0.0,0.99215,1e-05,0.63949]
[1776886542130,70.11,78837.74,0.0,0.99211,1e-05,0.64216]
[1776886545217,70.11,78842.97,0.0,0.99217,1e-05,0.63831]
[1776886549183,70.11,78850.84,0.0,0.99225,1e-05,0.63256]
[1776886550191,70.11,78856.02,0.0,0.9923,1e-05,0.6288]
[1776886552204,70.11,78846.57,0.0,0.9922,1e-05,0.63568]
[1776886553210,70.11,78848.4,0.0,0.99222,1e-05,0.63434]
[1776886555229,70.11,78829.83,0.0,0.99203,1e-05,0.64801]
[1776886556232,70.11,78820.96,0.0,0.99194,1e-05,0.65463]
[1776886557239,70.11,78822.94,0.0,0.99196,1e-05,0.65315]
[1776886562274,70.11,78823.83,0.0,0.99197,1e-05,0.65248]
[1776886564288,70.11,78817.28,0.0,0.9919,1e-05,0.65739]
[1776886568316,70.11,78825.13,0.0,0.99198,1e-05,0.65151]
[1776886571339,70.11,78814.33,0.0,0.99186,1e-05,0.65962]
[1776886572343,70.11,78813.99,0.0,0.99186,1e-05,0.65987]
[1776886577379,70.11,78816.97,0.0,0.99189,1e-05,0.65763]
[1776886582414,70.11,78814.17,0.0,0.99186,1e-05,0.65974]
[1776886583421,70.11,78799.2,0.0,0.9917,1e-05,0.67111]
[1776886584429,70.11,78792.86,0.0,0.99163,1e-05,0.67597]
[1776886586442,70.11,78781.28,0.0,0.9915,1e-05,0.68493]
[1776886587511,70.11,78774.49,0.0,0.99143,1e-05,0.69023]
[1776886592484,70.11,78780.75,0.0,0.99154,1e-05,0.68229]
[1776886594561,70.11,78791.67,0.0,0.99166,1e-05,0.67386]
[1776886600540,70.11,78795.8,0.0,0.9917,1e-05,0.6707]
[1776886603561,70.11,78801.21,0.0,0.99176,1e-05,0.66657]
[1776886607652,70.11,78806.42,0.0,0.99182,1e-05,0.66261]
[1776886613631,70.11,78798.68,0.0,0.99173,1e-05,0.6685]
[1776886618667,70.11,78784.87,0.0,0.99158,1e-05,0.6791]
[1776886623705,70.11,78781.17,0.0,0.99154,1e-05,0.68197]
[1776886628735,70.11,78782.85,0.0,0.99156,1e-05,0.68066]
[1776886630750,70.11,78786.07,0.0,0.99159,1e-05,0.67817]
[1776886635785,70.11,78790.38,0.0,0.99164,1e-05,0.67485]
[1776886639931,70.11,78796.91,0.0,0.99171,1e-05,0.66985]
[1776886642835,70.11,78804.38,0.0,0.99179,1e-05,0.66416]
[1776886644848,70.11,78813.01,0.0,0.99189,1e-05,0.65764]
[1776886647869,70.11,78814.25,0.0,0.9919,1e-05,0.6567]
[1776886652904,70.11,78815.0,0.0,0.99194,1e-05,0.65318]
[1776886656932,70.11,78822.21,0.0,0.99202,1e-05,0.6478]
[1776886661971,70.11,78822.83,0.0,0.99203,1e-05,0.64734]
[1776886662975,70.11,78832.45,0.0,0.99213,1e-05,0.64022]
[1776886663981,70.11,78841.59,0.0,0.99222,1e-05,0.63352]
[1776886664988,70.11,78841.55,0.0,0.99222,1e-05,0.63355]
[1776886670024,70.11,78841.33,0.0,0.99222,1e-05,0.63371]
[1776886671162,70.11,78847.22,0.0,0.99228,1e-05,0.62942]
[1776886673044,70.11,78850.67,0.0,0.99231,1e-05,0.62692]
[1776886675060,70.11,78856.47,0.0,0.99237,1e-05,0.62273]
[1776886680101,70.11,78859.55,0.0,0.9924,1e-05,0.62052]
[1776886682107,70.11,78854.31,0.0,0.99235,1e-05,0.62429]
[1776886684122,70.11,78849.29,0.0,0.9923,1e-05,0.62792]
[1776886689156,70.11,78848.85,0.0,0.9923,1e-05,0.62824]
[1776886692181,70.11,78855.63,0.0,0.99236,1e-05,0.62334]
[1776886694195,70.11,78859.8,0.0,0.99241,1e-05,0.62034]
[1776886699230,70.11,78856.55,0.0,0.99237,1e-05,0.62268]
[1776886704265,70.11,78856.31,0.0,0.99237,1e-05,0.62285]
[1776886709300,70.11,78846.99,0.0,0.99228,1e-05,0.62959]
[1776886710307,70.11,78845.26,0.0,0.99226,1e-05,0.63084]
[1776886714335,70.11,78850.26,0.0,0.99234,1e-05,0.62434]
[1776886719371,70.11,78847.16,0.0,0.99231,1e-05,0.62658]
[1776886724405,70.11,78851.9,0.0,0.99236,1e-05,0.62316]
[1776886725412,70.11,78857.3,0.0,0.99242,1e-05,0.61928]
[1776886727425,70.11,78867.74,0.0,0.99252,1e-05,0.61184]
[1776886728441,70.11,78870.2,0.0,0.99254,1e-05,0.61009]
[1776886733469,70.11,78870.61,0.0,0.99255,1e-05,0.6098]
[1776886738503,70.11,78869.95,0.0,0.99254,1e-05,0.61027]
[1776886743538,70.11,78869.14,0.0,0.99253,1e-05,0.61084]
[1776886748572,70.11,78876.89,0.0,0.99261,1e-05,0.60537]
[1776886754615,70.11,78876.24,0.0,0.9926,1e-05,0.60583]
[1776886760657,70.11,78875.1,0.0,0.99259,1e-05,0.60663]
[1776886765692,70.11,78875.18,0.0,0.99259,1e-05,0.60658]
[1776886770727,70.11,78875.05,0.0,0.99259,1e-05,0.60667]
[1776886775763,70.11,78874.65,0.0,0.99262,1e-05,0.60414]
[1776886780797,70.11,78876.35,0.0,0.99264,1e-05,0.60295]
[1776886785832,70.11,78875.02,0.0,0.99263,1e-05,0.60388]
[1776886790867,70.11,78873.18,0.0,0.99261,1e-05,0.60517]
[1776886796041,70.11,78873.58,0.0,0.99261,1e-05,0.60489]
[1776886800937,70.11,78867.6,0.0,0.99255,1e-05,0.60911]
[1776886802951,70.11,78858.03,0.0,0.99246,1e-05,0.61591]
[1776886803959,70.11,78843.86,0.0,0.99231,1e-05,0.62609]
[1776886804968,70.11,78843.89,0.0,0.99231,1e-05,0.62607]
[1776886810019,70.11,78844.76,0.0,0.99232,1e-05,0.62544]
[1776886815038,70.11,78842.22,0.0,0.9923,1e-05,0.62728]
[1776886820073,70.11,78840.17,0.0,0.99228,1e-05,0.62876]
[1776886825112,70.11,78838.07,0.0,0.99225,1e-05,0.63029]
[1776886826253,70.11,78826.87,0.0,0.99214,1e-05,0.63849]
[1776886828129,70.11,78822.55,0.0,0.99209,1e-05,0.64167]
[1776886833166,70.11,78829.03,0.0,0.9922,1e-05,0.63399]
[1776886838201,70.11,78832.05,0.0,0.99223,1e-05,0.63178]
[1776886843236,70.11,78831.26,0.0,0.99222,1e-05,0.63236]
[1776886848273,70.11,78830.7,0.0,0.99221,1e-05,0.63276]
[1776886853309,70.11,78833.25,0.0,0.99224,1e-05,0.6309]
[1776886858341,70.11,78833.18,0.0,0.99224,1e-05,0.63096]
[1776886860355,70.11,78839.45,0.0,0.9923,1e-05,0.6264]
[1776886861362,70.11,78843.61,0.0,0.99234,1e-05,0.62339]
[1776886865404,70.11,78837.84,0.0,0.99229,1e-05,0.62757]
[1776886867408,70.11,78835.59,0.0,0.99226,1e-05,0.6292]
[1776886871436,70.11,78843.39,0.0,0.99234,1e-05,0.62355]
[1776886872443,70.11,78845.4,0.0,0.99236,1e-05,0.6221]
[1776886877483,70.11,78846.74,0.0,0.99238,1e-05,0.62114]
[1776886882519,70.11,78846.92,0.0,0.99238,1e-05,0.62101]
[1776886885540,70.11,78841.39,0.0,0.99232,1e-05,0.625]
[1776886886674,70.11,78847.63,0.0,0.99239,1e-05,0.6205]
[1776886893594,70.11,78844.34,0.0,0.99239,1e-05,0.62]
[1776886898629,70.11,78848.07,0.0,0.99242,1e-05,0.61732]
[1776886903664,70.11,78853.57,0.0,0.99248,1e-05,0.61339]
[1776886904672,70.11,78854.09,0.0,0.99248,1e-05,0.61302]
[1776886909707,70.11,78851.8,0.0,0.99246,1e-05,0.61465]
[1776886911729,70.11,78845.61,0.0,0.9924,1e-05,0.61908]
[1776886912730,70.11,78837.53,0.0,0.99232,1e-05,0.62491]
[1776886913737,70.11,78836.48,0.0,0.99231,1e-05,0.62567]
[1776886918773,70.11,78832.98,0.0,0.99227,1e-05,0.6282]
[1776886920792,70.11,78839.88,0.0,0.99234,1e-05,0.62321]
[1776886921794,70.11,78829.05,0.0,0.99223,1e-05,0.63106]
[1776886923810,70.11,78820.81,0.0,0.99214,1e-05,0.6371]
[1776886928843,70.11,78819.66,0.0,0.99213,1e-05,0.63794]
[1776886931865,70.11,78826.26,0.0,0.9922,1e-05,0.6331]
[1776886935893,70.11,78832.39,0.0,0.99226,1e-05,0.62863]
[1776886937032,70.11,78838.09,0.0,0.99232,1e-05,0.6245]
[1776886939921,70.11,78843.19,0.0,0.99237,1e-05,0.62082]
[1776886941936,70.11,78848.31,0.0,0.99243,1e-05,0.61715]
[1776886947101,70.11,78851.49,0.0,0.99246,1e-05,0.61488]
[1776886954020,70.11,78853.42,0.0,0.99251,1e-05,0.61066]
[1776886959058,70.11,78850.12,0.0,0.99248,1e-05,0.613]
[1776886964094,70.11,78847.57,0.0,0.99245,1e-05,0.61482]
[1776886967241,70.11,78840.38,0.0,0.99238,1e-05,0.61997]
[1776886973155,70.11,78840.27,0.0,0.99238,1e-05,0.62005]
[1776886977311,70.11,78833.22,0.0,0.99231,1e-05,0.62514]
[1776886980208,70.11,78832.15,0.0,0.9923,1e-05,0.62591]
[1776886985244,70.11,78832.51,0.0,0.9923,1e-05,0.62565]
[1776886990277,70.11,78835.08,0.0,0.99233,1e-05,0.62379]
[1776886994306,70.11,78842.31,0.0,0.9924,1e-05,0.61859]
[1776886997451,70.11,78841.75,0.0,0.99239,1e-05,0.61899]
[1776887004377,70.11,78839.71,0.0,0.99237,1e-05,0.62045]
[1776887009414,70.11,78837.54,0.0,0.99235,1e-05,0.62202]
[1776887014447,70.11,78845.69,0.0,0.99247,1e-05,0.61331]
[1776887015454,70.11,78849.65,0.0,0.99251,1e-05,0.61049]
[1776887019481,70.11,78848.3,0.0,0.99249,1e-05,0.61145]
[1776887024517,70.11,78846.2,0.0,0.99247,1e-05,0.61295]
[1776887029552,70.11,78842.37,0.0,0.99243,1e-05,0.61568]
[1776887034589,70.11,78840.14,0.0,0.99241,1e-05,0.61728]
[1776887035594,70.11,78833.07,0.0,0.99234,1e-05,0.62236]
[1776887036609,70.11,78831.82,0.0,0.99233,1e-05,0.62327]
[1776887041635,70.11,78841.02,0.0,0.99242,1e-05,0.61665]
[1776887043650,70.11,78840.99,0.0,0.99242,1e-05,0.61667]
[1776887048685,70.11,78843.49,0.0,0.99245,1e-05,0.61488]
[1776887051710,70.11,78837.85,0.0,0.99239,1e-05,0.61892]
[1776887056746,70.11,78837.36,0.0,0.99238,1e-05,0.61927]
[1776887059766,70.11,78844.43,0.0,0.99246,1e-05,0.61421]
[1776887060773,70.11,78850.32,0.0,0.99251,1e-05,0.61002]
[1776887062786,70.11,78852.15,0.0,0.99253,1e-05,0.60872]
[1776887067942,70.11,78855.15,0.0,0.99256,1e-05,0.6066]
[1776887072857,70.11,78839.66,0.0,0.99244,1e-05,0.61476]
[1776887073864,70.11,78838.85,0.0,0.99243,1e-05,0.61534]
[1776887078899,70.11,78840.17,0.0,0.99245,1e-05,0.61439]
[1776887083934,70.11,78840.68,0.0,0.99245,1e-05,0.61403]
[1776887089977,70.11,78840.5,0.0,0.99245,1e-05,0.61416]
[1776887095019,70.11,78841.14,0.0,0.99246,1e-05,0.6137]
[1776887100054,70.11,78840.79,0.0,0.99245,1e-05,0.61395]
[1776887105080,70.11,78839.05,0.0,0.99244,1e-05,0.61519]
[1776887107095,70.11,78833.03,0.0,0.99237,1e-05,0.61951]
[1776887111123,70.11,78839.1,0.0,0.99244,1e-05,0.61516]
[1776887114144,70.11,78834.57,0.0,0.99239,1e-05,0.61841]
[1776887115151,70.11,78827.16,0.0,0.99231,1e-05,0.62375]
[1776887121193,70.11,78825.28,0.0,0.9923,1e-05,0.62511]
[1776887126227,70.11,78826.92,0.0,0.99231,1e-05,0.62392]
[1776887131263,70.11,78813.75,0.0,0.99221,1e-05,0.6306]
[1776887136299,70.11,78813.35,0.0,0.99221,1e-05,0.63089]
[1776887141335,70.11,78816.89,0.0,0.99224,1e-05,0.62831]
[1776887146368,70.11,78819.55,0.0,0.99227,1e-05,0.62637]
[1776887151404,70.11,78817.86,0.0,0.99225,1e-05,0.6276]
[1776887156439,70.11,78823.65,0.0,0.99231,1e-05,0.6234]
[1776887158581,70.11,78826.1,0.0,0.99234,1e-05,0.62163]
[1776887164495,70.11,78827.51,0.0,0.99235,1e-05,0.62061]
[1776887168651,70.11,78813.46,0.0,0.99221,1e-05,0.63081]
[1776887170540,70.11,78813.19,0.0,0.99221,1e-05,0.63101]
[1776887175574,70.11,78815.66,0.0,0.99223,1e-05,0.6292]
[1776887177587,70.11,78819.58,0.0,0.99227,1e-05,0.62635]
[1776887180609,70.11,78825.61,0.0,0.99233,1e-05,0.62198]
[1776887184637,70.11,78826.6,0.0,0.99234,1e-05,0.62127]
[1776887186650,70.11,78820.53,0.0,0.99228,1e-05,0.62566]
[1776887191686,70.11,78818.83,0.0,0.9923,1e-05,0.62399]
[1776887196722,70.11,78819.51,0.0,0.99231,1e-05,0.6235]
[1776887201758,70.11,78822.49,0.0,0.99234,1e-05,0.62135]
[1776887202763,70.11,78813.04,0.0,0.99224,1e-05,0.6282]
[1776887203769,70.11,78803.34,0.0,0.99214,1e-05,0.6353]
[1776887204777,70.11,78802.47,0.0,0.99213,1e-05,0.63594]
[1776887207800,70.11,78808.4,0.0,0.99219,1e-05,0.63159]
[1776887208933,70.11,78814.39,0.0,0.99225,1e-05,0.62722]
[1776887210842,70.11,78814.88,0.0,0.99226,1e-05,0.62686]
[1776887214871,70.11,78821.01,0.0,0.99232,1e-05,0.62242]
[1776887219904,70.11,78821.3,0.0,0.99232,1e-05,0.62221]
[1776887224939,70.11,78823.45,0.0,0.99235,1e-05,0.62065]
[1776887226954,70.11,78826.36,0.0,0.99238,1e-05,0.61856]
[1776887231990,70.11,78823.49,0.0,0.99235,1e-05,0.62062]
[1776887237025,70.11,78824.48,0.0,0.99236,1e-05,0.61991]
[1776887243073,70.11,78825.0,0.0,0.99236,1e-05,0.61954]
[1776887246089,70.11,78833.75,0.0,0.99245,1e-05,0.61326]
[1776887247097,70.11,78849.37,0.0,0.99261,1e-05,0.60219]
[1776887248103,70.11,78849.12,0.0,0.9926,1e-05,0.60236]
[1776887251125,70.11,78854.96,0.0,0.99269,1e-05,0.59546]
[1776887257166,70.11,78857.49,0.0,0.99272,1e-05,0.5937]
[1776887259285,70.11,78871.39,0.0,0.99285,1e-05,0.58409]
[1776887265223,70.11,78878.58,0.0,0.99292,1e-05,0.57918]
[1776887270259,70.11,78876.7,0.0,0.99291,1e-05,0.58046]
[1776887272273,70.11,78871.22,0.0,0.99285,1e-05,0.58421]
[1776887277308,70.11,78873.24,0.0,0.99287,1e-05,0.58283]
[1776887282344,70.11,78873.18,0.0,0.99287,1e-05,0.58287]
[1776887287379,70.11,78874.8,0.0,0.99289,1e-05,0.58176]
[1776887292414,70.11,78873.14,0.0,0.99287,1e-05,0.58289]
[1776887297449,70.11,78865.8,0.0,0.9928,1e-05,0.58794]
[1776887302483,70.11,78860.08,0.0,0.99274,1e-05,0.5919]
[1776887304498,70.11,78852.3,0.0,0.99267,1e-05,0.59731]
[1776887309534,70.11,78854.53,0.0,0.99269,1e-05,0.59576]
[1776887314567,70.11,78851.17,0.0,0.99269,1e-05,0.59529]
[1776887319707,70.11,78850.9,0.0,0.99269,1e-05,0.59548]
[1776887328666,70.11,78851.93,0.0,0.9927,1e-05,0.59476]
[1776887333701,70.11,78852.64,0.0,0.99271,1e-05,0.59427]
[1776887339744,70.11,78850.64,0.0,0.99269,1e-05,0.59566]
[1776887344778,70.11,78848.62,0.0,0.99267,1e-05,0.59707]
[1776887349918,70.11,78852.26,0.0,0.9927,1e-05,0.59453]
[1776887357883,70.11,78851.12,0.0,0.99269,1e-05,0.59533]
[1776887359883,70.11,78835.02,0.0,0.99253,1e-05,0.60665]
[1776887360892,70.11,78835.15,0.0,0.99253,1e-05,0.60656]
[1776887365925,70.11,78835.31,0.0,0.99253,1e-05,0.60644]
[1776887369964,70.11,78842.99,0.0,0.99261,1e-05,0.60102]
[1776887370961,70.11,78851.0,0.0,0.99269,1e-05,0.59541]
[1776887371969,70.11,78866.48,0.0,0.99287,1e-05,0.58192]
[1776887372976,70.11,78869.74,0.0,0.9929,1e-05,0.5797]
[1776887375997,70.11,78873.07,0.0,0.99294,1e-05,0.57743]
[1776887381034,70.11,78877.56,0.0,0.99298,1e-05,0.57438]
[1776887386070,70.11,78874.04,0.0,0.99295,1e-05,0.57677]
[1776887391104,70.11,78875.42,0.0,0.99296,1e-05,0.57583]
[1776887395133,70.11,78879.56,0.0,0.993,1e-05,0.57303]
[1776887400222,70.11,78877.32,0.0,0.99298,1e-05,0.57454]
[1776887402197,70.11,78898.97,0.0,0.99318,1e-05,0.56003]
[1776887403210,70.11,78869.34,0.0,0.9929,1e-05,0.57997]
[1776887404212,70.11,78841.01,0.0,0.99262,1e-05,0.59959]
[1776887405220,70.11,78840.95,0.0,0.99262,1e-05,0.59963]
[1776887406227,70.11,78846.47,0.0,0.99268,1e-05,0.59576]
[1776887407234,70.11,78847.62,0.0,0.99269,1e-05,0.59496]
[1776887410378,70.11,78853.08,0.0,0.99274,1e-05,0.59116]
[1776887416297,70.11,78851.54,0.0,0.99273,1e-05,0.59223]
[1776887418312,70.11,78844.96,0.0,0.99266,1e-05,0.59682]
[1776887422340,70.11,78842.55,0.0,0.99264,1e-05,0.59851]
[1776887427374,70.11,78847.49,0.0,0.99269,1e-05,0.59505]
[1776887428382,70.11,78837.87,0.0,0.99259,1e-05,0.60179]
[1776887429389,70.11,78836.02,0.0,0.99257,1e-05,0.6031]
[1776887434424,70.11,78841.74,0.0,0.99267,1e-05,0.59625]
[1776887439459,70.11,78839.56,0.0,0.99264,1e-05,0.59778]
[1776887444497,70.11,78836.98,0.0,0.99262,1e-05,0.59959]
[1776887445504,70.11,78826.6,0.0,0.99251,1e-05,0.60692]
[1776887446513,70.11,78825.56,0.0,0.9925,1e-05,0.60766]
[1776887448525,70.11,78831.38,0.0,0.99256,1e-05,0.60353]
[1776887453559,70.11,78828.66,0.0,0.99254,1e-05,0.60546]
[1776887458600,70.11,78833.02,0.0,0.99258,1e-05,0.60238]
[1776887459603,70.11,78850.69,0.0,0.99275,1e-05,0.59002]
[1776887460611,70.11,78854.61,0.0,0.99279,1e-05,0.58731]
[1776887462624,70.11,78855.59,0.0,0.9928,1e-05,0.58663]
[1776887466651,70.11,78845.44,0.0,0.9927,1e-05,0.59367]
[1776887467762,70.11,78844.27,0.0,0.99269,1e-05,0.59448]
[1776887470682,70.11,78838.12,0.0,0.99263,1e-05,0.59879]
[1776887471688,70.11,78835.36,0.0,0.9926,1e-05,0.60073]
[1776887474709,70.11,78843.48,0.0,0.99268,1e-05,0.59504]
[1776887475715,70.11,78846.72,0.0,0.99271,1e-05,0.59278]
[1776887478739,70.11,78845.12,0.0,0.9927,1e-05,0.59389]
[1776887480750,70.11,78839.04,0.0,0.99264,1e-05,0.59814]
[1776887485784,70.11,78839.25,0.0,0.99264,1e-05,0.598]
[1776887490821,70.11,78844.87,0.0,0.9927,1e-05,0.59407]
[1776887495855,70.11,78848.22,0.0,0.99276,1e-05,0.58893]
[1776887499883,70.11,78856.53,0.0,0.99284,1e-05,0.5832]
[1776887500890,70.11,78857.27,0.0,0.99285,1e-05,0.58269]
[1776887503916,70.11,78847.67,0.0,0.99276,1e-05,0.58932]
[1776887505926,70.11,78848.22,0.0,0.99276,1e-05,0.58893]
[1776887506933,70.11,78842.46,0.0,0.99271,1e-05,0.59293]
[1776887508050,70.11,78840.31,0.0,0.99268,1e-05,0.59443]
[1776887512975,70.11,78833.06,0.0,0.99261,1e-05,0.59951]
[1776887518120,70.11,78833.94,0.0,0.99262,1e-05,0.59889]
[1776887524054,70.11,78837.25,0.0,0.99265,1e-05,0.59657]
[1776887526067,70.11,78832.0,0.0,0.9926,1e-05,0.60026]
[1776887531101,70.11,78831.36,0.0,0.9926,1e-05,0.60071]
[1776887532107,70.11,78820.49,0.0,0.99249,1e-05,0.6084]
[1776887533116,70.11,78815.18,0.0,0.99243,1e-05,0.61219]
[1776887537143,70.11,78813.86,0.0,0.99242,1e-05,0.61314]
[1776887542181,70.11,78814.69,0.0,0.99243,1e-05,0.61254]
[1776887547214,70.11,78815.59,0.0,0.99244,1e-05,0.6119]
[1776887552248,70.11,78813.66,0.0,0.99245,1e-05,0.6104]
[1776887557285,70.11,78815.67,0.0,0.99247,1e-05,0.60897]
[1776887562319,70.11,78815.22,0.0,0.99247,1e-05,0.60929]
[1776887564333,70.11,78791.55,0.0,0.99223,1e-05,0.62637]
[1776887565341,70.11,78777.45,0.0,0.99208,1e-05,0.63672]
[1776887566347,70.11,78780.11,0.0,0.99211,1e-05,0.63476]
[1776887569368,70.11,78784.81,0.0,0.99216,1e-05,0.6313]
[1776887572389,70.11,78786.88,0.0,0.99218,1e-05,0.62978]
[1776887575411,70.11,78781.2,0.0,0.99212,1e-05,0.63396]
[1776887576417,70.11,78776.57,0.0,0.99207,1e-05,0.63738]
[1776887581451,70.11,78782.85,0.0,0.99213,1e-05,0.63274]
[1776887586488,70.11,78777.07,0.0,0.99207,1e-05,0.63701]
[1776887591522,70.11,78783.4,0.0,0.99214,1e-05,0.63234]
[1776887593536,70.11,78789.62,0.0,0.99221,1e-05,0.62777]
[1776887598711,70.11,78788.3,0.0,0.99219,1e-05,0.62874]
[1776887604613,70.11,78785.94,0.0,0.99217,1e-05,0.63047]
[1776887609648,70.11,78786.16,0.0,0.99217,1e-05,0.63031]
[1776887612672,70.11,78793.97,0.0,0.99229,1e-05,0.62169]
[1776887616699,70.11,78799.22,0.0,0.99234,1e-05,0.61789]
[1776887621734,70.11,78791.93,0.0,0.99226,1e-05,0.62317]
[1776887622742,70.11,78789.09,0.0,0.99224,1e-05,0.62523]
[1776887627777,70.11,78791.52,0.0,0.99226,1e-05,0.62347]
[1776887631805,70.11,78803.9,0.0,0.99239,1e-05,0.61452]
[1776887632813,70.11,78808.73,0.0,0.99244,1e-05,0.61105]
[1776887634826,70.11,78810.54,0.0,0.99246,1e-05,0.60976]
[1776887639861,70.11,78813.69,0.0,0.99249,1e-05,0.60751]
[1776887642883,70.11,78822.87,0.0,0.99258,1e-05,0.60101]
[1776887643889,70.11,78824.73,0.0,0.9926,1e-05,0.5997]
[1776887646910,70.11,78831.65,0.0,0.99267,1e-05,0.59484]
[1776887647917,70.11,78846.57,0.0,0.99281,1e-05,0.58449]
[1776887649061,70.11,78853.92,0.0,0.99288,1e-05,0.57944]
[1776887650941,70.11,78858.28,0.0,0.99293,1e-05,0.57647]
[1776887655973,70.11,78856.94,0.0,0.99291,1e-05,0.57738]
[1776887661008,70.11,78857.0,0.0,0.99291,1e-05,0.57734]
[1776887666042,70.11,78854.41,0.0,0.99289,1e-05,0.57911]
[1776887671078,70.11,78862.2,0.0,0.993,1e-05,0.57105]
[1776887675106,70.11,78864.32,0.0,0.99302,1e-05,0.56962]
[1776887677120,70.11,78870.38,0.0,0.99307,1e-05,0.56555]
[1776887678126,70.11,78875.8,0.0,0.99312,1e-05,0.56192]
[1776887679272,70.11,78877.73,0.0,0.99314,1e-05,0.56063]
[1776887685176,70.11,78876.05,0.0,0.99313,1e-05,0.56175]
[1776887690211,70.11,78876.41,0.0,0.99313,1e-05,0.56151]
[1776887695247,70.11,78875.73,0.0,0.99312,1e-05,0.56197]
[1776887700290,70.11,78875.87,0.0,0.99312,1e-05,0.56187]
[1776887702309,70.11,78866.72,0.0,0.99304,1e-05,0.568]
[1776887703307,70.11,78851.32,0.0,0.99289,1e-05,0.57845]
[1776887704314,70.11,78850.47,0.0,0.99288,1e-05,0.57903]
[1776887706334,70.11,78839.4,0.0,0.99278,1e-05,0.58664]
[1776887707335,70.11,78840.67,0.0,0.99279,1e-05,0.58577]
[1776887709349,70.11,78830.98,0.0,0.99269,1e-05,0.59249]
[1776887710358,70.11,78828.16,0.0,0.99267,1e-05,0.59446]
[1776887712370,70.11,78835.51,0.0,0.99274,1e-05,0.58934]
[1776887716400,70.11,78830.09,0.0,0.99269,1e-05,0.59311]
[1776887718412,70.11,78836.29,0.0,0.99275,1e-05,0.5888]
[1776887719557,70.11,78844.63,0.0,0.99283,1e-05,0.58304]
[1776887721432,70.11,78849.35,0.0,0.99287,1e-05,0.5798]
[1776887726468,70.11,78849.21,0.0,0.99287,1e-05,0.57989]
[1776887729628,70.11,78856.11,0.0,0.99294,1e-05,0.57518]
[1776887731503,70.11,78858.07,0.0,0.99299,1e-05,0.5711]
[1776887734525,70.11,78868.72,0.0,0.99309,1e-05,0.56393]
[1776887735530,70.11,78870.25,0.0,0.9931,1e-05,0.56291]
[1776887737545,70.11,78877.49,0.0,0.99317,1e-05,0.55809]
[1776887742584,70.11,78877.61,0.0,0.99317,1e-05,0.55801]
[1776887747615,70.11,78878.05,0.0,0.99318,1e-05,0.55771]
[1776887752649,70.11,78880.15,0.0,0.9932,1e-05,0.55632]
[1776887757686,70.11,78875.73,0.0,0.99316,1e-05,0.55926]
[1776887759840,70.11,78871.3,0.0,0.99311,1e-05,0.56221]
[1776887763727,70.11,78884.49,0.0,0.99324,1e-05,0.55346]
[1776887764734,70.11,78887.03,0.0,0.99326,1e-05,0.55179]
[1776887769910,70.11,78885.31,0.0,0.99324,1e-05,0.55292]
[1776887775811,70.11,78883.0,0.0,0.99322,1e-05,0.55444]
[1776887780845,70.11,78886.4,0.0,0.99325,1e-05,0.5522]
[1776887785884,70.11,78886.24,0.0,0.99325,1e-05,0.55231]
[1776887788903,70.11,78897.9,0.0,0.99336,1e-05,0.54468]
[1776887790055,70.11,78904.36,0.0,0.99342,1e-05,0.5405]
[1776887790918,70.11,78904.54,0.0,0.99342,1e-05,0.54038]
[1776887792931,70.11,78900.68,0.0,0.99342,1e-05,0.54023]
[1776887795958,70.11,78897.78,0.0,0.99339,1e-05,0.5421]
[1776887800988,70.11,78901.51,0.0,0.99342,1e-05,0.53969]
[1776887806023,70.11,78902.19,0.0,0.99343,1e-05,0.53925]
[1776887811060,70.11,78905.06,0.0,0.99346,1e-05,0.5374]
[1776887814078,70.11,78911.35,0.0,0.99351,1e-05,0.53337]
[1776887815086,70.11,78920.88,0.0,0.9936,1e-05,0.52731]
[1776887816093,70.11,78919.59,0.0,0.99358,1e-05,0.52813]
[1776887821128,70.11,78923.54,0.0,0.99362,1e-05,0.52563]
[1776887824148,70.11,78929.49,0.0,0.99367,1e-05,0.52189]
[1776887826163,70.11,78937.74,0.0,0.99374,1e-05,0.51673]
[1776887827169,70.11,78943.49,0.0,0.99379,1e-05,0.51316]
[1776887828177,70.11,78942.15,0.0,0.99378,1e-05,0.51399]
[1776887833212,70.11,78943.58,0.0,0.99379,1e-05,0.51311]
[1776887838248,70.11,78941.89,0.0,0.99378,1e-05,0.51415]
[1776887843282,70.11,78939.49,0.0,0.99376,1e-05,0.51564]
[1776887844289,70.11,78933.65,0.0,0.99371,1e-05,0.51928]
[1776887845298,70.11,78929.39,0.0,0.99367,1e-05,0.52195]
[1776887848317,70.11,78925.49,0.0,0.99364,1e-05,0.5244]
[1776887850474,70.11,78937.63,0.0,0.99374,1e-05,0.5168]
[1776887851338,70.11,78937.63,0.0,0.99377,1e-05,0.51424]
[1776887852345,70.11,78945.57,0.0,0.99384,1e-05,0.50934]
[1776887857380,70.11,78950.85,0.0,0.99388,1e-05,0.5061]
[1776887862414,70.11,78950.08,0.0,0.99388,1e-05,0.50657]
[1776887867450,70.11,78952.61,0.0,0.9939,1e-05,0.50502]
[1776887870470,70.11,78946.95,0.0,0.99385,1e-05,0.50849]
[1776887873493,70.11,78939.9,0.0,0.99379,1e-05,0.51283]
[1776887874499,70.11,78931.83,0.0,0.99372,1e-05,0.51785]
[1776887875505,70.11,78928.7,0.0,0.99369,1e-05,0.5198]
[1776887880541,70.11,78929.67,0.0,0.9937,1e-05,0.5192]
[1776887884571,70.11,78925.67,0.0,0.99367,1e-05,0.5217]
[1776887886584,70.11,78937.79,0.0,0.99377,1e-05,0.51414]
[1776887887591,70.11,78940.08,0.0,0.99379,1e-05,0.51272]
[1776887888599,70.11,78932.71,0.0,0.99373,1e-05,0.5173]
[1776887889604,70.11,78925.26,0.0,0.99366,1e-05,0.52196]
[1776887890759,70.11,78919.26,0.0,0.99361,1e-05,0.52574]
[1776887891619,70.11,78919.26,0.0,0.99361,1e-05,0.52574]
[1776887896656,70.11,78916.98,0.0,0.99359,1e-05,0.52718]
[1776887901689,70.11,78917.65,0.0,0.9936,1e-05,0.52675]
[1776887906723,70.11,78914.91,0.0,0.99357,1e-05,0.52849]
[1776887908737,70.11,78925.81,0.0,0.99367,1e-05,0.52161]
[1776887909744,70.11,78928.36,0.0,0.99369,1e-05,0.52001]
[1776887914779,70.11,78929.47,0.0,0.99373,1e-05,0.51675]
[1776887919815,70.11,78926.42,0.0,0.9937,1e-05,0.51865]
[1776887922836,70.11,78917.26,0.0,0.99362,1e-05,0.5244]
[1776887927912,70.11,78920.86,0.0,0.99366,1e-05,0.52214]
[1776887932943,70.11,78922.33,0.0,0.99367,1e-05,0.52121]
[1776887934958,70.11,78916.21,0.0,0.99362,1e-05,0.52506]
[1776887939992,70.11,78910.63,0.0,0.99357,1e-05,0.5286]
[1776887941111,70.11,78915.89,0.0,0.99361,1e-05,0.52527]
[1776887943013,70.11,78916.76,0.0,0.99362,1e-05,0.52472]
[1776887945030,70.11,78922.01,0.0,0.99367,1e-05,0.52141]
[1776887946034,70.11,78917.12,0.0,0.99362,1e-05,0.52449]
[1776887951181,70.11,78917.08,0.0,0.99362,1e-05,0.52452]
[1776887957112,70.11,78918.31,0.0,0.99363,1e-05,0.52374]
[1776887958118,70.11,78908.11,0.0,0.99354,1e-05,0.5302]
[1776887959125,70.11,78896.77,0.0,0.99344,1e-05,0.53746]
[1776887964160,70.11,78897.83,0.0,0.99345,1e-05,0.53678]
[1776887967185,70.11,78889.73,0.0,0.99338,1e-05,0.54201]
[1776887971325,70.11,78883.37,0.0,0.99335,1e-05,0.54348]
[1776887972223,70.11,78882.98,0.0,0.99335,1e-05,0.54373]
[1776887974248,70.11,78873.45,0.0,0.99326,1e-05,0.54997]
[1776887977258,70.11,78862.64,0.0,0.99316,1e-05,0.55711]
[1776887978272,70.11,78856.47,0.0,0.9931,1e-05,0.56122]
[1776887983301,70.11,78846.92,0.0,0.99301,1e-05,0.56763]
[1776887984318,70.11,78839.85,0.0,0.99295,1e-05,0.57242]
[1776887986323,70.11,78834.52,0.0,0.9929,1e-05,0.57605]
[1776887988338,70.11,78828.53,0.0,0.99284,1e-05,0.58015]
[1776887992365,70.11,78824.21,0.0,0.9928,1e-05,0.58313]
[1776887994381,70.11,78830.58,0.0,0.99286,1e-05,0.57875]
[1776887997401,70.11,78838.96,0.0,0.99294,1e-05,0.57302]
[1776888002439,70.11,78858.79,0.0,0.99313,1e-05,0.55967]
[1776888003447,70.11,78863.55,0.0,0.99317,1e-05,0.5565]
[1776888004452,70.11,78870.43,0.0,0.99323,1e-05,0.55195]
[1776888006585,70.11,78886.48,0.0,0.99338,1e-05,0.54146]
[1776888007473,70.11,78886.48,0.0,0.99338,1e-05,0.54146]
[1776888009486,70.11,78871.41,0.0,0.99324,1e-05,0.55131]
[1776888010493,70.11,78858.26,0.0,0.99312,1e-05,0.56002]
[1776888011501,70.11,78848.83,0.0,0.99303,1e-05,0.56634]
[1776888012507,70.11,78857.15,0.0,0.99311,1e-05,0.56076]
[1776888014526,70.11,78849.72,0.0,0.99304,1e-05,0.56574]
[1776888015532,70.11,78842.76,0.0,0.99297,1e-05,0.57044]
[1776888016657,70.11,78836.24,0.0,0.99291,1e-05,0.57488]
[1776888019558,70.11,78835.94,0.0,0.99291,1e-05,0.57508]
[1776888024600,70.11,78832.07,0.0,0.99287,1e-05,0.57773]
[1776888025603,70.11,78824.56,0.0,0.9928,1e-05,0.58289]
[1776888026611,70.11,78823.67,0.0,0.99279,1e-05,0.5835]
[1776888031645,70.11,78822.66,0.0,0.99281,1e-05,0.5814]
[1776888034667,70.11,78809.82,0.0,0.99269,1e-05,0.5903]
[1776888035678,70.11,78805.36,0.0,0.99264,1e-05,0.59342]
[1776888036684,70.11,78811.52,0.0,0.9927,1e-05,0.58911]
[1776888037690,70.11,78812.71,0.0,0.99272,1e-05,0.58829]
[1776888040709,70.11,78825.67,0.0,0.99284,1e-05,0.57933]
[1776888041715,70.11,78827.58,0.0,0.99286,1e-05,0.57802]
[1776888043735,70.11,78832.62,0.0,0.99291,1e-05,0.57457]
[1776888047761,70.11,78839.33,0.0,0.99298,1e-05,0.57001]
[1776888052796,70.11,78838.5,0.0,0.99297,1e-05,0.57057]
[1776888057831,70.11,78839.92,0.0,0.99298,1e-05,0.56961]
[1776888061860,70.11,78857.34,0.0,0.99315,1e-05,0.55791]
[1776888062866,70.11,78866.11,0.0,0.99323,1e-05,0.5521]
[1776888063873,70.11,78864.52,0.0,0.99321,1e-05,0.55315]
[1776888068912,70.11,78853.87,0.0,0.99311,1e-05,0.56023]
[1776888069916,70.11,78854.72,0.0,0.99312,1e-05,0.55966]
[1776888074952,70.11,78854.08,0.0,0.99311,1e-05,0.56009]
[1776888075958,70.11,78847.93,0.0,0.99306,1e-05,0.5642]
[1776888077095,70.11,78839.26,0.0,0.99297,1e-05,0.57005]
[1776888080992,70.11,78838.34,0.0,0.99297,1e-05,0.57068]
[1776888086029,70.11,78839.71,0.0,0.99298,1e-05,0.56975]
[1776888091064,70.11,78839.54,0.0,0.99301,1e-05,0.56711]
[1776888095092,70.11,78849.98,0.0,0.99311,1e-05,0.56009]
[1776888100130,70.11,78848.85,0.0,0.9931,1e-05,0.56085]
[1776888101134,70.11,78836.85,0.0,0.99298,1e-05,0.56892]
[1776888103148,70.11,78832.13,0.0,0.99294,1e-05,0.57213]
[1776888107306,70.11,78842.41,0.0,0.99304,1e-05,0.56517]
[1776888108183,70.11,78842.41,0.0,0.99304,1e-05,0.56517]
[1776888109190,70.11,78851.41,0.0,0.99312,1e-05,0.55914]
[1776888114225,70.11,78855.1,0.0,0.99316,1e-05,0.55668]
[1776888119259,70.11,78856.41,0.0,0.99317,1e-05,0.55581]
[1776888122283,70.11,78871.93,0.0,0.99331,1e-05,0.54559]
[1776888123288,70.11,78879.33,0.0,0.99338,1e-05,0.54077]
[1776888128323,70.11,78882.94,0.0,0.99341,1e-05,0.53844]
[1776888133357,70.11,78885.76,0.0,0.99344,1e-05,0.53662]
[1776888138393,70.11,78881.98,0.0,0.9934,1e-05,0.53906]
[1776888141415,70.11,78890.81,0.0,0.99348,1e-05,0.53337]
[1776888143428,70.11,78902.16,0.0,0.99358,1e-05,0.52614]
[1776888144436,70.11,78909.71,0.0,0.99365,1e-05,0.52137]
[1776888145442,70.11,78915.64,0.0,0.9937,1e-05,0.51765]
[1776888146448,70.11,78903.07,0.0,0.99359,1e-05,0.52556]
[1776888147620,70.11,78894.22,0.0,0.99351,1e-05,0.53119]
[1776888149480,70.11,78891.64,0.0,0.99349,1e-05,0.53284]
[1776888150487,70.11,78882.09,0.0,0.99341,1e-05,0.53899]
[1776888155522,70.11,78879.06,0.0,0.99341,1e-05,0.53829]
[1776888159554,70.11,78871.41,0.0,0.99334,1e-05,0.54325]
[1776888164586,70.11,78863.71,0.0,0.99327,1e-05,0.54829]
[1776888167764,70.11,78875.45,0.0,0.99338,1e-05,0.54063]
[1776888168615,70.11,78875.45,0.0,0.99338,1e-05,0.54063]
[1776888169624,70.11,78880.71,0.0,0.99342,1e-05,0.53722]
[1776888173650,70.11,78885.73,0.0,0.99347,1e-05,0.53399]
[1776888178685,70.11,78889.81,0.0,0.99351,1e-05,0.53138]
[1776888183719,70.11,78893.54,0.0,0.99354,1e-05,0.529]
[1776888188755,70.11,78890.78,0.0,0.99351,1e-05,0.53076]
[1776888193792,70.11,78882.62,0.0,0.99344,1e-05,0.53599]
[1776888194798,70.11,78880.87,0.0,0.99343,1e-05,0.53712]
[1776888199833,70.11,78887.04,0.0,0.99348,1e-05,0.53315]
[1776888202854,70.11,78889.46,0.0,0.9935,1e-05,0.5316]
[1776888207889,70.11,78888.68,0.0,0.9935,1e-05,0.5321]
[1776888212926,70.11,78883.32,0.0,0.99348,1e-05,0.5329]
[1776888213933,70.11,78877.15,0.0,0.99342,1e-05,0.53687]
[1776888214939,70.11,78877.38,0.0,0.99343,1e-05,0.53672]
[1776888219975,70.11,78875.51,0.0,0.99341,1e-05,0.53792]
[1776888221988,70.11,78882.16,0.0,0.99347,1e-05,0.53364]
[1776888222996,70.11,78890.31,0.0,0.99354,1e-05,0.52843]
[1776888224004,70.11,78889.6,0.0,0.99354,1e-05,0.52888]
[1776888229043,70.11,78893.45,0.0,0.99357,1e-05,0.52643]
[1776888233066,70.11,78887.16,0.0,0.99351,1e-05,0.53044]
[1776888235080,70.11,78883.92,0.0,0.99348,1e-05,0.53251]
[1776888240116,70.11,78888.85,0.0,0.99353,1e-05,0.52936]
[1776888242130,70.11,78893.53,0.0,0.99357,1e-05,0.52638]
[1776888247165,70.11,78893.55,0.0,0.99357,1e-05,0.52637]
[1776888252201,70.11,78895.11,0.0,0.99358,1e-05,0.52538]
[1776888257235,70.11,78896.82,0.0,0.9936,1e-05,0.5243]
[1776888262270,70.11,78895.63,0.0,0.99359,1e-05,0.52505]
[1776888267306,70.11,78896.08,0.0,0.99359,1e-05,0.52476]
[1776888273348,70.11,78895.63,0.0,0.99362,1e-05,0.52244]
[1776888276368,70.11,78900.93,0.0,0.99367,1e-05,0.5191]
[1776888278535,70.11,78895.54,0.0,0.99362,1e-05,0.52249]
[1776888279390,70.11,78895.54,0.0,0.99362,1e-05,0.52249]
[1776888284425,70.11,78894.72,0.0,0.99361,1e-05,0.52301]
[1776888288605,70.11,78887.43,0.0,0.99355,1e-05,0.52764]
[1776888289462,70.11,78887.43,0.0,0.99355,1e-05,0.52764]
[1776888292487,70.11,78893.76,0.0,0.9936,1e-05,0.52362]
[1776888293490,70.11,78907.89,0.0,0.99373,1e-05,0.51475]
[1776888297518,70.11,78899.93,0.0,0.99366,1e-05,0.51973]
[1776888300553,70.11,78894.2,0.0,0.99361,1e-05,0.52334]
[1776888303586,70.11,78889.21,0.0,0.99356,1e-05,0.5265]
[1776888308757,70.11,78892.88,0.0,0.9936,1e-05,0.52418]
[1776888314652,70.11,78895.05,0.0,0.99361,1e-05,0.5228]
[1776888316666,70.11,78901.92,0.0,0.99367,1e-05,0.51848]
[1776888321700,70.11,78906.84,0.0,0.99372,1e-05,0.5154]
[1776888326740,70.11,78906.36,0.0,0.99371,1e-05,0.5157]
[1776888331773,70.11,78903.52,0.0,0.99372,1e-05,0.51489]
[1776888333787,70.11,78897.99,0.0,0.99367,1e-05,0.51835]
[1776888338967,70.11,78896.65,0.0,0.99366,1e-05,0.51919]
[1776888342857,70.11,78882.44,0.0,0.99353,1e-05,0.52818]
[1776888345873,70.11,78876.55,0.0,0.99348,1e-05,0.53195]
[1776888350907,70.11,78873.52,0.0,0.99345,1e-05,0.5339]
[1776888354936,70.11,78867.51,0.0,0.9934,1e-05,0.53777]
[1776888359972,70.11,78866.27,0.0,0.99339,1e-05,0.53858]
[1776888362993,70.11,78856.9,0.0,0.9933,1e-05,0.54468]
[1776888363999,70.11,78855.92,0.0,0.99329,1e-05,0.54532]
[1776888369035,70.11,78855.9,0.0,0.99329,1e-05,0.54533]
[1776888371048,70.11,78858.26,0.0,0.99332,1e-05,0.54379]
[1776888376083,70.11,78862.96,0.0,0.99336,1e-05,0.54073]
[1776888378096,70.11,78863.94,0.0,0.99337,1e-05,0.54009]
[1776888383133,70.11,78872.7,0.0,0.99345,1e-05,0.53442]
[1776888384139,70.11,78872.43,0.0,0.99344,1e-05,0.5346]
[1776888385149,70.11,78866.81,0.0,0.99339,1e-05,0.53823]
[1776888387160,70.11,78861.94,0.0,0.99335,1e-05,0.54139]
[1776888389327,70.11,78853.4,0.0,0.99327,1e-05,0.54697]
[1776888391193,70.11,78852.97,0.0,0.9933,1e-05,0.54456]
[1776888394209,70.11,78840.04,0.0,0.99318,1e-05,0.55308]
[1776888395216,70.11,78838.14,0.0,0.99316,1e-05,0.55434]
[1776888398237,70.11,78834.67,0.0,0.99313,1e-05,0.55665]
[1776888402265,70.11,78830.03,0.0,0.99308,1e-05,0.55975]
[1776888407300,70.11,78828.28,0.0,0.99307,1e-05,0.56092]
[1776888413342,70.11,78830.48,0.0,0.99309,1e-05,0.55945]
[1776888418377,70.11,78832.88,0.0,0.99311,1e-05,0.55784]
[1776888421398,70.11,78827.61,0.0,0.99306,1e-05,0.56137]
[1776888423412,70.11,78820.19,0.0,0.99299,1e-05,0.56637]
[1776888428447,70.11,78822.75,0.0,0.99302,1e-05,0.56464]
[1776888433634,70.11,78808.98,0.0,0.99288,1e-05,0.574]
[1776888439526,70.11,78816.28,0.0,0.99295,1e-05,0.56902]
[1776888440532,70.11,78825.66,0.0,0.99304,1e-05,0.56268]
[1776888444711,70.11,78820.55,0.0,0.99299,1e-05,0.56613]
[1776888446574,70.11,78815.07,0.0,0.99294,1e-05,0.56984]
[1776888450602,70.11,78809.92,0.0,0.99289,1e-05,0.57335]
[1776888455637,70.11,78807.4,0.0,0.9929,1e-05,0.57228]
[1776888460672,70.11,78806.5,0.0,0.99289,1e-05,0.5729]
[1776888465707,70.11,78806.51,0.0,0.99289,1e-05,0.57289]
[1776888470741,70.11,78804.15,0.0,0.99287,1e-05,0.57451]
[1776888475778,70.11,78802.56,0.0,0.99285,1e-05,0.5756]
[1776888477791,70.11,78795.27,0.0,0.99278,1e-05,0.58062]
[1776888481822,70.11,78804.99,0.0,0.99288,1e-05,0.57393]
[1776888486854,70.11,78808.2,0.0,0.99291,1e-05,0.57174]
[1776888489958,70.11,78815.81,0.0,0.99298,1e-05,0.56656]
[1776888490965,70.11,78822.48,0.0,0.99305,1e-05,0.56206]
[1776888491964,70.11,78823.56,0.0,0.99306,1e-05,0.56134]
[1776888496999,70.11,78825.56,0.0,0.99308,1e-05,0.55999]
[1776888502035,70.11,78826.53,0.0,0.99308,1e-05,0.55934]
[1776888505142,70.11,78812.24,0.0,0.99295,1e-05,0.56899]
[1776888506065,70.11,78812.0,0.0,0.99295,1e-05,0.56915]
[1776888507071,70.11,78809.93,0.0,0.99293,1e-05,0.57056]
[1776888512108,70.11,78809.36,0.0,0.99295,1e-05,0.56816]
[1776888517143,70.11,78807.81,0.0,0.99294,1e-05,0.56921]
[1776888522178,70.11,78805.19,0.0,0.99291,1e-05,0.571]
[1776888525199,70.11,78797.33,0.0,0.99284,1e-05,0.57638]
[1776888527214,70.11,78794.25,0.0,0.99281,1e-05,0.5785]
[1776888532248,70.11,78794.86,0.0,0.99281,1e-05,0.57808]
[1776888537289,70.11,78795.04,0.0,0.99281,1e-05,0.57796]
[1776888542318,70.11,78794.98,0.0,0.99281,1e-05,0.578]
[1776888547354,70.11,78797.26,0.0,0.99284,1e-05,0.57643]
[1776888550375,70.11,78806.3,0.0,0.99292,1e-05,0.57024]
[1776888551383,70.11,78813.88,0.0,0.993,1e-05,0.5651]
[1776888552389,70.11,78817.16,0.0,0.99303,1e-05,0.56288]
[1776888557422,70.11,78817.08,0.0,0.99303,1e-05,0.56294]
[1776888560443,70.11,78811.92,0.0,0.99298,1e-05,0.56642]
[1776888561452,70.11,78806.02,0.0,0.99292,1e-05,0.57043]
[1776888562465,70.11,78801.2,0.0,0.99287,1e-05,0.57373]
[1776888563465,70.11,78795.65,0.0,0.99282,1e-05,0.57754]
[1776888564471,70.11,78779.48,0.0,0.99266,1e-05,0.58876]
[1776888565479,70.11,78778.23,0.0,0.99265,1e-05,0.58964]
[1776888570513,70.11,78786.31,0.0,0.99273,1e-05,0.584]
[1776888572529,70.11,78780.99,0.0,0.99271,1e-05,0.58486]
[1776888573535,70.11,78779.44,0.0,0.99269,1e-05,0.58594]
[1776888578572,70.11,78776.27,0.0,0.99266,1e-05,0.58815]
[1776888583611,70.11,78777.33,0.0,0.99267,1e-05,0.58741]
[1776888584615,70.11,78771.23,0.0,0.99261,1e-05,0.59169]
[1776888585705,70.11,78771.27,0.0,0.99261,1e-05,0.59166]
[1776888591665,70.11,78775.13,0.0,0.99265,1e-05,0.58895]
[1776888596699,70.11,78770.76,0.0,0.99261,1e-05,0.59202]
[1776888601739,70.11,78769.26,0.0,0.99259,1e-05,0.59307]
[1776888606770,70.11,78767.87,0.0,0.99258,1e-05,0.59405]
[1776888608783,70.11,78761.5,0.0,0.99251,1e-05,0.59856]
[1776888609790,70.11,78750.68,0.0,0.9924,1e-05,0.60629]
[1776888614825,70.11,78747.41,0.0,0.99237,1e-05,0.60864]
[1776888619859,70.11,78742.7,0.0,0.99232,1e-05,0.61204]
[1776888623888,70.11,78735.61,0.0,0.99225,1e-05,0.61718]
[1776888628923,70.11,78734.42,0.0,0.99223,1e-05,0.61805]
[1776888633957,70.11,78734.71,0.0,0.99227,1e-05,0.61489]
[1776888638993,70.11,78736.02,0.0,0.99229,1e-05,0.61393]
[1776888645035,70.11,78735.71,0.0,0.99228,1e-05,0.61416]
[1776888650076,70.11,78735.35,0.0,0.99228,1e-05,0.61442]
[1776888655105,70.11,78731.54,0.0,0.99224,1e-05,0.61719]
[1776888659136,70.11,78736.98,0.0,0.9923,1e-05,0.61324]
[1776888664168,70.11,78738.14,0.0,0.99231,1e-05,0.6124]
[1776888666184,70.11,78747.71,0.0,0.99241,1e-05,0.6055]
[1776888668197,70.11,78755.01,0.0,0.99248,1e-05,0.60028]
[1776888673232,70.11,78755.55,0.0,0.99249,1e-05,0.5999]
[1776888676370,70.11,78761.57,0.0,0.99255,1e-05,0.59563]
[1776888678267,70.11,78765.54,0.0,0.99259,1e-05,0.59282]
[1776888681288,70.11,78771.61,0.0,0.99265,1e-05,0.58856]
[1776888686440,70.11,78771.69,0.0,0.99265,1e-05,0.5885]
[1776888692369,70.11,78772.63,0.0,0.99269,1e-05,0.58499]
[1776888695392,70.11,78765.87,0.0,0.99263,1e-05,0.58972]
[1776888696399,70.11,78754.85,0.0,0.99252,1e-05,0.5975]
[1776888697404,70.11,78752.83,0.0,0.99249,1e-05,0.59894]
[1776888702439,70.11,78754.92,0.0,0.99252,1e-05,0.59745]
[1776888707474,70.11,78753.81,0.0,0.9925,1e-05,0.59824]
[1776888708482,70.11,78761.95,0.0,0.99259,1e-05,0.59248]
[1776888709488,70.11,78758.21,0.0,0.99255,1e-05,0.59512]
[1776888714523,70.11,78758.21,0.0,0.99255,1e-05,0.59512]
[1776888719558,70.11,78758.1,0.0,0.99255,1e-05,0.5952]
[1776888724592,70.11,78759.25,0.0,0.99256,1e-05,0.59438]
[1776888729628,70.11,78760.4,0.0,0.99257,1e-05,0.59357]
[1776888734666,70.11,78765.7,0.0,0.99263,1e-05,0.58984]
[1776888735673,70.11,78771.21,0.0,0.99268,1e-05,0.58598]
[1776888736797,70.11,78775.2,0.0,0.99272,1e-05,0.5832]
[1776888742722,70.11,78775.5,0.0,0.99272,1e-05,0.58299]
[1776888747757,70.11,78777.87,0.0,0.99275,1e-05,0.58135]
[1776888752792,70.11,78780.58,0.0,0.99281,1e-05,0.57664]
[1776888757828,70.11,78782.16,0.0,0.99282,1e-05,0.57555]
[1776888762863,70.11,78784.55,0.0,0.99285,1e-05,0.57391]
[1776888768905,70.11,78784.92,0.0,0.99285,1e-05,0.57365]
[1776888771926,70.11,78775.09,0.0,0.99275,1e-05,0.58044]
[1776888773940,70.11,78767.87,0.0,0.99268,1e-05,0.58546]
[1776888777083,70.11,78778.78,0.0,0.99279,1e-05,0.57788]
[1776888778980,70.11,78775.31,0.0,0.99276,1e-05,0.58028]
[1776888785024,70.11,78777.45,0.0,0.99278,1e-05,0.5788]
[1776888790059,70.11,78775.42,0.0,0.99276,1e-05,0.58021]
[1776888795094,70.11,78776.67,0.0,0.99277,1e-05,0.57934]
[1776888800129,70.11,78775.27,0.0,0.99276,1e-05,0.58031]
[1776888805279,70.11,78772.4,0.0,0.99273,1e-05,0.5823]
[1776888811206,70.11,78771.23,0.0,0.99275,1e-05,0.58027]
[1776888816241,70.11,78767.74,0.0,0.99272,1e-05,0.5827]
[1776888821276,70.11,78767.65,0.0,0.99271,1e-05,0.58276]
[1776888823290,70.11,78772.61,0.0,0.99276,1e-05,0.57932]
[1776888828325,70.11,78774.47,0.0,0.99278,1e-05,0.57803]
[1776888832359,70.11,78764.42,0.0,0.99268,1e-05,0.58501]
[1776888834367,70.11,78759.42,0.0,0.99263,1e-05,0.58851]
[1776888839402,70.11,78755.11,0.0,0.99259,1e-05,0.59154]
[1776888845559,70.11,78753.76,0.0,0.99257,1e-05,0.59249]
[1776888853499,70.11,78753.11,0.0,0.99257,1e-05,0.59295]
[1776888859542,70.11,78752.34,0.0,0.99256,1e-05,0.5935]
[1776888864583,70.11,78751.97,0.0,0.99256,1e-05,0.59376]
[1776888865586,70.11,78736.16,0.0,0.99239,1e-05,0.60503]
[1776888866597,70.11,78731.94,0.0,0.99235,1e-05,0.60806]
[1776888871628,70.11,78731.63,0.0,0.99238,1e-05,0.60535]
[1776888876664,70.11,78731.72,0.0,0.99238,1e-05,0.60529]
[1776888878677,70.11,78726.28,0.0,0.99233,1e-05,0.60921]
[1776888883712,70.11,78730.51,0.0,0.99237,1e-05,0.60616]
[1776888888748,70.11,78731.35,0.0,0.99238,1e-05,0.60555]
[1776888893782,70.11,78727.95,0.0,0.99234,1e-05,0.608]
[1776888898817,70.11,78727.79,0.0,0.99234,1e-05,0.60812]
[1776888903852,70.11,78730.44,0.0,0.99237,1e-05,0.60621]
[1776888908887,70.11,78731.95,0.0,0.99239,1e-05,0.60512]
[1776888913921,70.11,78731.28,0.0,0.99238,1e-05,0.6056]
[1776888919964,70.11,78729.56,0.0,0.99236,1e-05,0.60684]
[1776888925000,70.11,78730.4,0.0,0.99237,1e-05,0.60624]
[1776888930034,70.11,78730.35,0.0,0.99237,1e-05,0.60627]
[1776888934063,70.11,78735.59,0.0,0.99246,1e-05,0.59959]
[1776888938091,70.11,78727.71,0.0,0.99238,1e-05,0.60524]
[1776888940105,70.11,78722.3,0.0,0.99232,1e-05,0.60914]
[1776888945142,70.11,78723.21,0.0,0.99233,1e-05,0.60848]
[1776888950181,70.11,78727.31,0.0,0.99237,1e-05,0.60553]
[1776888955220,70.11,78725.31,0.0,0.99235,1e-05,0.60697]
[1776888957366,70.11,78732.49,0.0,0.99243,1e-05,0.60181]
[1776888958236,70.11,78732.36,0.0,0.99243,1e-05,0.6019]
[1776888960251,70.11,78732.89,0.0,0.99243,1e-05,0.60152]
[1776888965285,70.11,78732.31,0.0,0.99243,1e-05,0.60194]
[1776888970319,70.11,78731.01,0.0,0.99241,1e-05,0.60287]
[1776888972336,70.11,78725.22,0.0,0.99235,1e-05,0.60703]
[1776888977505,70.11,78722.9,0.0,0.99233,1e-05,0.60871]
[1776888983411,70.11,78722.65,0.0,0.99233,1e-05,0.60889]
[1776888987575,70.11,78729.82,0.0,0.9924,1e-05,0.60372]
[1776888989453,70.11,78732.82,0.0,0.99243,1e-05,0.60157]
[1776888994488,70.11,78731.34,0.0,0.99245,1e-05,0.59971]
[1776888999524,70.11,78731.95,0.0,0.99246,1e-05,0.59927]
[1776889004559,70.11,78732.69,0.0,0.99247,1e-05,0.59875]
[1776889009593,70.11,78733.88,0.0,0.99248,1e-05,0.5979]
[1776889014629,70.11,78732.39,0.0,0.99246,1e-05,0.59896]
[1776889019664,70.11,78734.48,0.0,0.99248,1e-05,0.59747]
[1776889024698,70.11,78735.18,0.0,0.99249,1e-05,0.59697]
[1776889027720,70.11,78740.23,0.0,0.99254,1e-05,0.59339]
[1776889029733,70.11,78736.08,0.0,0.9925,1e-05,0.59633]
[1776889031748,70.11,78734.37,0.0,0.99248,1e-05,0.59755]
[1776889038797,70.11,78734.34,0.0,0.99248,1e-05,0.59757]
[1776889042826,70.11,78742.07,0.0,0.99256,1e-05,0.59209]
[1776889045846,70.11,78743.86,0.0,0.99258,1e-05,0.59082]
[1776889050889,70.11,78741.9,0.0,0.99256,1e-05,0.59221]
[1776889054910,70.11,78737.44,0.0,0.99255,1e-05,0.59247]
[1776889057932,70.11,78728.31,0.0,0.99246,1e-05,0.59895]
[1776889058939,70.11,78717.96,0.0,0.99235,1e-05,0.60638]
[1776889059946,70.11,78713.31,0.0,0.9923,1e-05,0.60975]
[1776889062967,70.11,78715.03,0.0,0.99232,1e-05,0.6085]
[1776889068005,70.11,78717.74,0.0,0.99235,1e-05,0.60654]
[1776889073036,70.11,78719.73,0.0,0.99237,1e-05,0.60511]
[1776889078072,70.11,78722.52,0.0,0.9924,1e-05,0.6031]
[1776889083106,70.11,78720.01,0.0,0.99237,1e-05,0.60491]
[1776889088142,70.11,78722.69,0.0,0.9924,1e-05,0.60298]
[1776889092169,70.11,78730.77,0.0,0.99248,1e-05,0.5972]
[1776889093177,70.11,78734.7,0.0,0.99252,1e-05,0.59441]
[1776889096335,70.11,78739.76,0.0,0.99257,1e-05,0.59083]
[1776889098211,70.11,78739.32,0.0,0.99257,1e-05,0.59114]
[1776889103249,70.11,78739.21,0.0,0.99257,1e-05,0.59121]
[1776889108284,70.11,78738.09,0.0,0.99256,1e-05,0.59201]
[1776889113322,70.11,78738.74,0.0,0.9926,1e-05,0.58866]
[1776889114331,70.11,78744.53,0.0,0.99266,1e-05,0.58459]
[1776889115336,70.11,78747.17,0.0,0.99268,1e-05,0.58274]
[1776889120371,70.11,78747.44,0.0,0.99269,1e-05,0.58256]
[1776889123395,70.11,78740.14,0.0,0.99261,1e-05,0.58767]
[1776889128427,70.11,78737.84,0.0,0.99259,1e-05,0.58929]
[1776889134470,70.11,78737.44,0.0,0.99258,1e-05,0.58957]
[1776889136622,70.11,78724.88,0.0,0.99246,1e-05,0.59848]
[1776889137498,70.11,78725.04,0.0,0.99246,1e-05,0.59837]
[1776889138505,70.11,78714.82,0.0,0.99235,1e-05,0.6057]
[1776889139512,70.11,78716.16,0.0,0.99237,1e-05,0.60474]
[1776889140519,70.11,78721.22,0.0,0.99242,1e-05,0.6011]
[1776889142533,70.11,78721.66,0.0,0.99242,1e-05,0.60079]
[1776889144547,70.11,78727.7,0.0,0.99248,1e-05,0.59647]
[1776889145555,70.11,78722.53,0.0,0.99243,1e-05,0.60016]
[1776889146719,70.11,78714.87,0.0,0.99235,1e-05,0.60567]
[1776889152604,70.11,78718.16,0.0,0.99239,1e-05,0.6033]
[1776889154617,70.11,78706.54,0.0,0.99226,1e-05,0.6117]
[1776889155624,70.11,78704.23,0.0,0.99224,1e-05,0.61338]
[1776889156842,70.11,78649.59,0.0,0.99164,1e-05,0.6543]
[1776889157646,70.11,78649.59,0.0,0.99164,1e-05,0.6543]
[1776889158647,70.11,78643.38,0.0,0.99157,1e-05,0.65909]
[1776889159655,70.11,78642.66,0.0,0.99156,1e-05,0.65965]
[1776889164691,70.11,78641.34,0.0,0.99155,1e-05,0.66067]
[1776889169726,70.11,78642.55,0.0,0.99156,1e-05,0.65973]
[1776889174761,70.11,78635.03,0.0,0.99151,1e-05,0.66244]
[1776889175767,70.11,78636.23,0.0,0.99153,1e-05,0.6615]
[1776889176985,70.11,78642.79,0.0,0.9916,1e-05,0.65642]
[1776889177780,70.11,78642.79,0.0,0.9916,1e-05,0.65642]
[1776889182816,70.11,78645.84,0.0,0.99164,1e-05,0.65407]
[1776889187852,70.11,78670.62,0.0,0.99191,1e-05,0.63524]
[1776889188858,70.11,78669.44,0.0,0.9919,1e-05,0.63612]
[1776889192886,70.11,78664.95,0.0,0.99185,1e-05,0.63951]
[1776889197922,70.11,78661.31,0.0,0.99181,1e-05,0.64226]
[1776889202956,70.11,78651.31,0.0,0.9917,1e-05,0.64988]
[1776889203963,70.11,78647.2,0.0,0.99165,1e-05,0.65303]
[1776889208998,70.11,78645.81,0.0,0.99164,1e-05,0.6541]
[1776889214033,70.11,78648.11,0.0,0.99166,1e-05,0.65233]
[1776889219069,70.11,78645.72,0.0,0.99164,1e-05,0.65417]
[1776889225110,70.11,78645.53,0.0,0.99163,1e-05,0.65431]
[1776889230145,70.11,78646.94,0.0,0.99165,1e-05,0.65323]
[1776889234192,70.11,78641.7,0.0,0.99163,1e-05,0.65414]
[1776889236222,70.11,78627.01,0.0,0.99146,1e-05,0.66554]
[1776889237469,70.11,78614.69,0.0,0.99132,1e-05,0.67522]
[1776889238215,70.11,78614.69,0.0,0.99132,1e-05,0.67522]
[1776889239213,70.11,78613.39,0.0,0.9913,1e-05,0.67625]
[1776889241227,70.11,78606.24,0.0,0.99122,1e-05,0.68193]
[1776889242234,70.11,78599.31,0.0,0.99114,1e-05,0.68747]
[1776889244250,70.11,78598.8,0.0,0.99113,1e-05,0.68788]
[1776889246274,70.11,78588.15,0.0,0.991,1e-05,0.69647]
[1776889247540,70.11,78584.92,0.0,0.99096,1e-05,0.6991]
[1776889253311,70.11,78584.57,0.0,0.99096,1e-05,0.69938]
[1776889255327,70.11,78578.51,0.0,0.99088,1e-05,0.70433]
[1776889257609,70.11,78578.66,0.0,0.99089,1e-05,0.70421]
[1776889261370,70.11,78587.19,0.0,0.99099,1e-05,0.69725]
[1776889262376,70.11,78593.36,0.0,0.99106,1e-05,0.69226]
[1776889263383,70.11,78592.69,0.0,0.99106,1e-05,0.6928]
[1776889265397,70.11,78584.0,0.0,0.99095,1e-05,0.69985]
[1776889268420,70.11,78584.45,0.0,0.99096,1e-05,0.69948]
[1776889271440,70.11,78582.97,0.0,0.99094,1e-05,0.70069]
[1776889274460,70.11,78575.19,0.0,0.99084,1e-05,0.70705]
[1776889275467,70.11,78570.8,0.0,0.99079,1e-05,0.71067]
[1776889277760,70.11,78560.28,0.0,0.99066,1e-05,0.71939]
[1776889279497,70.11,78558.89,0.0,0.99064,1e-05,0.72055]
[1776889284530,70.11,78555.5,0.0,0.9906,1e-05,0.72338]
[1776889287834,70.11,78543.97,0.0,0.99045,1e-05,0.73308]
[1776889289568,70.11,78543.54,0.0,0.99045,1e-05,0.73345]
[1776889292591,70.11,78539.6,0.0,0.99044,1e-05,0.73341]
[1776889296618,70.11,78526.95,0.0,0.99028,1e-05,0.74419]
[1776889297906,70.11,78520.88,0.0,0.9902,1e-05,0.74941]
[1776889299639,70.11,78520.4,0.0,0.99019,1e-05,0.74982]
[1776889304673,70.11,78521.74,0.0,0.99021,1e-05,0.74867]
[1776889307976,70.11,78532.73,0.0,0.99035,1e-05,0.73925]
[1776889308702,70.11,78532.82,0.0,0.99035,1e-05,0.73917]
[1776889309709,70.11,78539.07,0.0,0.99043,1e-05,0.73386]
[1776889310716,70.11,78536.49,0.0,0.9904,1e-05,0.73605]
[1776889314745,70.11,78541.55,0.0,0.99046,1e-05,0.73176]
[1776889319794,70.11,78538.86,0.0,0.99043,1e-05,0.73404]
[1776889320795,70.11,78533.7,0.0,0.99036,1e-05,0.73842]
[1776889321802,70.11,78524.33,0.0,0.99024,1e-05,0.74644]
[1776889322808,70.11,78517.71,0.0,0.99016,1e-05,0.75215]
[1776889325830,70.11,78518.17,0.0,0.99016,1e-05,0.75175]
[1776889328130,70.11,78488.04,0.0,0.98976,1e-05,0.77817]
[1776889328855,70.11,78488.04,0.0,0.98976,1e-05,0.77817]
[1776889333888,70.11,78487.66,0.0,0.98976,1e-05,0.77851]
[1776889337916,70.11,78482.43,0.0,0.98968,1e-05,0.78317]
[1776889342952,70.11,78481.76,0.0,0.98968,1e-05,0.78377]
[1776889346982,70.11,78488.22,0.0,0.98976,1e-05,0.77801]
[1776889347987,70.11,78490.7,0.0,0.9898,1e-05,0.77581]
[1776889348993,70.11,78500.75,0.0,0.98993,1e-05,0.76693]
[1776889350000,70.11,78508.38,0.0,0.99003,1e-05,0.76025]
[1776889351007,70.11,78509.64,0.0,0.99009,1e-05,0.7557]
[1776889354029,70.11,78516.47,0.0,0.99018,1e-05,0.74978]
[1776889355036,70.11,78516.92,0.0,0.99019,1e-05,0.74939]
[1776889357052,70.11,78522.13,0.0,0.99026,1e-05,0.74491]
[1776889358057,70.11,78524.5,0.0,0.99029,1e-05,0.74288]
[1776889363092,70.11,78526.9,0.0,0.99032,1e-05,0.74082]
[1776889368128,70.11,78529.44,0.0,0.99035,1e-05,0.73865]
[1776889369135,70.11,78535.07,0.0,0.99042,1e-05,0.73387]
[1776889374169,70.11,78540.94,0.0,0.9905,1e-05,0.7289]
[1776889378198,70.11,78546.74,0.0,0.99057,1e-05,0.72402]
[1776889383232,70.11,78545.87,0.0,0.99056,1e-05,0.72475]
[1776889385247,70.11,78536.12,0.0,0.99044,1e-05,0.73298]
[1776889386253,70.11,78528.61,0.0,0.99034,1e-05,0.73936]
[1776889391289,70.11,78533.05,0.0,0.9904,1e-05,0.73558]
[1776889393303,70.11,78542.5,0.0,0.99052,1e-05,0.72759]
[1776889398635,70.11,78545.14,0.0,0.99055,1e-05,0.72537]
[1776889404380,70.11,78545.37,0.0,0.99056,1e-05,0.72517]
[1776889406395,70.11,78552.89,0.0,0.99065,1e-05,0.71888]
[1776889407401,70.11,78554.33,0.0,0.99067,1e-05,0.71768]
[1776889408705,70.11,78548.77,0.0,0.9906,1e-05,0.72232]
[1776889410423,70.11,78548.35,0.0,0.99059,1e-05,0.72268]
[1776889415458,70.11,78548.37,0.0,0.99064,1e-05,0.71931]
[1776889420492,70.11,78549.4,0.0,0.99065,1e-05,0.71845]
[1776889425528,70.11,78552.26,0.0,0.99068,1e-05,0.71607]
[1776889430565,70.11,78552.01,0.0,0.99068,1e-05,0.71628]
[1776889435598,70.11,78553.01,0.0,0.99069,1e-05,0.71545]
[1776889437613,70.11,78557.96,0.0,0.99076,1e-05,0.71135]
[1776889438915,70.11,78571.44,0.0,0.99092,1e-05,0.70027]
[1776889442648,70.11,78578.12,0.0,0.991,1e-05,0.69483]
[1776889447685,70.11,78578.55,0.0,0.99101,1e-05,0.69448]
[1776889452719,70.11,78578.41,0.0,0.99101,1e-05,0.6946]
[1776889457752,70.11,78578.75,0.0,0.99101,1e-05,0.69432]
[1776889462789,70.11,78577.7,0.0,0.991,1e-05,0.69517]
[1776889464800,70.11,78560.8,0.0,0.99079,1e-05,0.709]
[1776889465810,70.11,78548.53,0.0,0.99064,1e-05,0.71918]
[1776889466816,70.11,78538.75,0.0,0.99051,1e-05,0.72738]
[1776889467823,70.11,78527.82,0.0,0.99037,1e-05,0.73664]
[1776889469131,70.11,78524.12,0.0,0.99033,1e-05,0.73979]
[1776889474873,70.11,78523.48,0.0,0.99036,1e-05,0.73693]
[1776889475879,70.11,78535.91,0.0,0.99052,1e-05,0.7264]
[1776889476886,70.11,78545.4,0.0,0.99064,1e-05,0.71845]
[1776889481922,70.11,78548.6,0.0,0.99068,1e-05,0.71578]
[1776889486956,70.11,78549.13,0.0,0.99069,1e-05,0.71534]
[1776889491992,70.11,78550.7,0.0,0.99071,1e-05,0.71404]
[1776889497027,70.11,78551.07,0.0,0.99071,1e-05,0.71373]
[1776889502063,70.11,78560.76,0.0,0.99083,1e-05,0.70573]
[1776889503069,70.11,78561.61,0.0,0.99084,1e-05,0.70503]
[1776889508106,70.11,78564.03,0.0,0.99087,1e-05,0.70304]
[1776889513139,70.11,78564.28,0.0,0.99088,1e-05,0.70284]
[1776889514147,70.11,78557.87,0.0,0.9908,1e-05,0.70811]
[1776889515153,70.11,78551.87,0.0,0.99072,1e-05,0.71307]
[1776889520188,70.11,78557.16,0.0,0.99079,1e-05,0.70869]
[1776889523210,70.11,78562.92,0.0,0.99086,1e-05,0.70395]
[1776889527237,70.11,78570.69,0.0,0.99095,1e-05,0.6976]
[1776889529251,70.11,78573.34,0.0,0.99099,1e-05,0.69545]
[1776889534287,70.11,78573.56,0.0,0.99103,1e-05,0.692]
[1776889539321,70.11,78576.16,0.0,0.99106,1e-05,0.6899]
[1776889544356,70.11,78576.57,0.0,0.99107,1e-05,0.68957]
[1776889549392,70.11,78583.23,0.0,0.99115,1e-05,0.68421]
[1776889554428,70.11,78585.21,0.0,0.99117,1e-05,0.68263]
[1776889559764,70.11,78586.23,0.0,0.99118,1e-05,0.68181]
[1776889565503,70.11,78587.11,0.0,0.99119,1e-05,0.68111]
[1776889566511,70.11,78594.17,0.0,0.99128,1e-05,0.67549]
[1776889572553,70.11,78593.42,0.0,0.99127,1e-05,0.67608]
[1776889574567,70.11,78587.77,0.0,0.9912,1e-05,0.68058]
[1776889575573,70.11,78580.51,0.0,0.99111,1e-05,0.6864]
[1776889577588,70.11,78572.07,0.0,0.99101,1e-05,0.69321]
[1776889579904,70.11,78569.49,0.0,0.99098,1e-05,0.6953]
[1776889585646,70.11,78569.26,0.0,0.99098,1e-05,0.69549]
[1776889587657,70.11,78578.32,0.0,0.99109,1e-05,0.68816]
[1776889591686,70.11,78577.48,0.0,0.99112,1e-05,0.68559]
[1776889597728,70.11,78578.95,0.0,0.99114,1e-05,0.68441]
[1776889598741,70.11,78588.62,0.0,0.99125,1e-05,0.67668]
[1776889600048,70.11,78595.62,0.0,0.99133,1e-05,0.67114]
[1776889600749,70.11,78595.62,0.0,0.99133,1e-05,0.67114]
[1776889605787,70.11,78594.5,0.0,0.99132,1e-05,0.67202]
[1776889611831,70.11,78594.44,0.0,0.99132,1e-05,0.67207]
[1776889616865,70.11,78592.34,0.0,0.99129,1e-05,0.67373]
[1776889621900,70.11,78589.55,0.0,0.99126,1e-05,0.67594]
[1776889623913,70.11,78582.31,0.0,0.99118,1e-05,0.68172]
[1776889624921,70.11,78578.81,0.0,0.99113,1e-05,0.68452]
[1776889627942,70.11,78577.52,0.0,0.99112,1e-05,0.68556]
[1776889633985,70.11,78576.3,0.0,0.9911,1e-05,0.68654]
[1776889639018,70.11,78578.8,0.0,0.99113,1e-05,0.68453]
[1776889644054,70.11,78582.53,0.0,0.99118,1e-05,0.68154]
[1776889645061,70.11,78587.72,0.0,0.99124,1e-05,0.6774]
[1776889647075,70.11,78588.76,0.0,0.99125,1e-05,0.67657]
[1776889652109,70.11,78590.8,0.0,0.99132,1e-05,0.67175]
[1776889657145,70.11,78594.44,0.0,0.99136,1e-05,0.66887]
[1776889662180,70.11,78594.48,0.0,0.99136,1e-05,0.66884]
[1776889667214,70.11,78594.39,0.0,0.99136,1e-05,0.66891]
[1776889668223,70.11,78589.17,0.0,0.9913,1e-05,0.67304]
[1776889669229,70.11,78585.52,0.0,0.99125,1e-05,0.67593]
[1776889674264,70.11,78587.62,0.0,0.99128,1e-05,0.67426]
[1776889679300,70.11,78588.43,0.0,0.99129,1e-05,0.67362]
[1776889684335,70.11,78591.33,0.0,0.99132,1e-05,0.67133]
[1776889689370,70.11,78596.12,0.0,0.99138,1e-05,0.66755]
[1776889694405,70.11,78594.18,0.0,0.99136,1e-05,0.66908]
[1776889696419,70.11,78587.93,0.0,0.99128,1e-05,0.67402]
[1776889701457,70.11,78588.1,0.0,0.99128,1e-05,0.67388]
[1776889706491,70.11,78593.3,0.0,0.99135,1e-05,0.66977]
[1776889711526,70.11,78598.09,0.0,0.99144,1e-05,0.66282]
[1776889716561,70.11,78600.14,0.0,0.99147,1e-05,0.66122]
[1776889721595,70.11,78601.23,0.0,0.99148,1e-05,0.66037]
[1776889726633,70.11,78599.81,0.0,0.99146,1e-05,0.66148]
[1776889731667,70.11,78599.52,0.0,0.99146,1e-05,0.6617]
[1776889736702,70.11,78598.39,0.0,0.99144,1e-05,0.66259]
[1776889741736,70.11,78597.87,0.0,0.99144,1e-05,0.66299]
[1776889745765,70.11,78591.87,0.0,0.99137,1e-05,0.6677]
[1776889747780,70.11,78594.23,0.0,0.9914,1e-05,0.66585]
[1776889752814,70.11,78593.66,0.0,0.99139,1e-05,0.6663]
[1776889755837,70.11,78588.49,0.0,0.99133,1e-05,0.67037]
[1776889756844,70.11,78584.07,0.0,0.99128,1e-05,0.67387]
[1776889759864,70.11,78581.95,0.0,0.99125,1e-05,0.67555]
[1776889764899,70.11,78582.78,0.0,0.99126,1e-05,0.67489]
[1776889769933,70.11,78583.73,0.0,0.99127,1e-05,0.67414]
[1776889774969,70.11,78585.66,0.0,0.99134,1e-05,0.6694]
[1776889780003,70.11,78587.84,0.0,0.99136,1e-05,0.66768]
[1776889785039,70.11,78588.4,0.0,0.99137,1e-05,0.66724]
[1776889790074,70.11,78590.93,0.0,0.9914,1e-05,0.66525]
[1776889791394,70.11,78596.65,0.0,0.99146,1e-05,0.66077]
[1776889792092,70.11,78596.65,0.0,0.99146,1e-05,0.66077]
[1776889797140,70.11,78593.98,0.0,0.99143,1e-05,0.66286]
[1776889798143,70.11,78587.95,0.0,0.99136,1e-05,0.6676]
[1776889803178,70.11,78590.07,0.0,0.99139,1e-05,0.66593]
[1776889808216,70.11,78590.04,0.0,0.99139,1e-05,0.66595]
[1776889813249,70.11,78590.41,0.0,0.99139,1e-05,0.66566]
[1776889818283,70.11,78590.76,0.0,0.9914,1e-05,0.66539]
[1776889824325,70.11,78591.4,0.0,0.9914,1e-05,0.66488]
[1776889828353,70.11,78582.46,0.0,0.9913,1e-05,0.67193]
[1776889829360,70.11,78580.6,0.0,0.99128,1e-05,0.67341]
[1776889832382,70.11,78577.81,0.0,0.99128,1e-05,0.6724]
[1776889837417,70.11,78576.49,0.0,0.99127,1e-05,0.67345]
[1776889842452,70.11,78581.18,0.0,0.99132,1e-05,0.66974]
[1776889847488,70.11,78582.83,0.0,0.99134,1e-05,0.66843]
[1776889852522,70.11,78585.84,0.0,0.99138,1e-05,0.66606]
[1776889853529,70.11,78591.28,0.0,0.99144,1e-05,0.66179]
[1776889858564,70.11,78589.23,0.0,0.99142,1e-05,0.6634]
[1776889863599,70.11,78586.32,0.0,0.99138,1e-05,0.66568]
[1776889867627,70.11,78596.12,0.0,0.9915,1e-05,0.65801]
[1776889868634,70.11,78596.63,0.0,0.9915,1e-05,0.65762]
[1776889873670,70.11,78594.8,0.0,0.99148,1e-05,0.65904]
[1776889878704,70.11,78594.57,0.0,0.99148,1e-05,0.65922]
[1776889884746,70.11,78594.49,0.0,0.99148,1e-05,0.65928]
[1776889888779,70.11,78589.49,0.0,0.99142,1e-05,0.66319]
[1776889892112,70.11,78586.64,0.0,0.99143,1e-05,0.66224]
[1776889897837,70.11,78587.17,0.0,0.99143,1e-05,0.66183]
[1776889902872,70.11,78587.65,0.0,0.99144,1e-05,0.66145]
[1776889907906,70.11,78586.26,0.0,0.99142,1e-05,0.66254]
[1776889912942,70.11,78585.53,0.0,0.99141,1e-05,0.66311]
[1776889917983,70.11,78586.3,0.0,0.99142,1e-05,0.66251]
[1776889923017,70.11,78585.1,0.0,0.99141,1e-05,0.66345]
[1776889928053,70.11,78586.18,0.0,0.99142,1e-05,0.6626]
[1776889933088,70.11,78586.65,0.0,0.99143,1e-05,0.66223]
[1776889938124,70.11,78587.45,0.0,0.99144,1e-05,0.66161]
[1776889943159,70.11,78588.14,0.0,0.99144,1e-05,0.66107]
[1776889948193,70.11,78588.3,0.0,0.99145,1e-05,0.66094]
[1776889952533,70.11,78595.13,0.0,0.99157,1e-05,0.65246]
[1776889953232,70.11,78595.13,0.0,0.99157,1e-05,0.65246]
[1776889954240,70.11,78604.33,0.0,0.99167,1e-05,0.64537]
[1776889959274,70.11,78603.94,0.0,0.99167,1e-05,0.64566]
[1776889964310,70.11,78604.54,0.0,0.99167,1e-05,0.6452]
[1776889969345,70.11,78605.83,0.0,0.99169,1e-05,0.64422]
[1776889975387,70.11,78606.24,0.0,0.99169,1e-05,0.6439]
[1776889980422,70.11,78610.98,0.0,0.99175,1e-05,0.64028]
[1776889985465,70.11,78609.91,0.0,0.99173,1e-05,0.6411]
[1776889990500,70.11,78610.08,0.0,0.99174,1e-05,0.64097]
[1776889995537,70.11,78609.97,0.0,0.99174,1e-05,0.64105]
[1776890000572,70.11,78610.34,0.0,0.99174,1e-05,0.64077]
[1776890007620,70.11,78610.01,0.0,0.99174,1e-05,0.64102]
[1776890012665,70.11,78609.51,0.0,0.99177,1e-05,0.63828]
[1776890016684,70.11,78604.1,0.0,0.99171,1e-05,0.64241]
[1776890019702,70.11,78598.79,0.0,0.99165,1e-05,0.64648]
[1776890020710,70.11,78593.34,0.0,0.99158,1e-05,0.65069]
[1776890021716,70.11,78594.11,0.0,0.99159,1e-05,0.65009]
[1776890022724,70.11,78586.96,0.0,0.99151,1e-05,0.65563]
[1776890023731,70.11,78580.08,0.0,0.99143,1e-05,0.661]
[1776890024738,70.11,78580.35,0.0,0.99143,1e-05,0.66079]
[1776890029773,70.11,78580.73,0.0,0.99144,1e-05,0.6605]
[1776890034808,70.11,78572.09,0.0,0.99134,1e-05,0.66729]
[1776890035815,70.11,78571.06,0.0,0.99132,1e-05,0.6681]
[1776890040850,70.11,78572.64,0.0,0.99134,1e-05,0.66685]
[1776890044878,70.11,78566.38,0.0,0.99127,1e-05,0.67181]
[1776890046893,70.11,78561.99,0.0,0.99122,1e-05,0.6753]
[1776890047898,70.11,78554.78,0.0,0.99113,1e-05,0.68107]
[1776890048906,70.11,78548.6,0.0,0.99106,1e-05,0.68605]
[1776890053941,70.11,78547.11,0.0,0.99104,1e-05,0.68725]
[1776890058976,70.11,78543.76,0.0,0.991,1e-05,0.68997]
[1776890067032,70.11,78541.05,0.0,0.99096,1e-05,0.69217]
[1776890072066,70.11,78541.53,0.0,0.99101,1e-05,0.68849]
[1776890077102,70.11,78540.78,0.0,0.991,1e-05,0.6891]
[1776890081130,70.11,78545.81,0.0,0.99106,1e-05,0.68503]
[1776890083449,70.11,78547.78,0.0,0.99109,1e-05,0.68344]
[1776890090193,70.11,78547.59,0.0,0.99108,1e-05,0.68359]
[1776890095227,70.11,78546.78,0.0,0.99107,1e-05,0.68424]
[1776890100263,70.11,78546.02,0.0,0.99107,1e-05,0.68486]
[1776890105298,70.11,78548.85,0.0,0.9911,1e-05,0.68258]
[1776890110333,70.11,78545.39,0.0,0.99106,1e-05,0.68536]
[1776890115368,70.11,78545.83,0.0,0.99106,1e-05,0.68501]
[1776890120403,70.11,78545.92,0.0,0.99106,1e-05,0.68494]
[1776890126445,70.11,78546.29,0.0,0.99107,1e-05,0.68464]
[1776890131480,70.11,78548.82,0.0,0.99114,1e-05,0.67934]
[1776890136514,70.11,78549.5,0.0,0.99115,1e-05,0.67879]
[1776890139538,70.11,78543.13,0.0,0.99107,1e-05,0.68391]
[1776890144572,70.11,78543.19,0.0,0.99107,1e-05,0.68387]
[1776890150614,70.11,78543.13,0.0,0.99107,1e-05,0.68391]
[1776890155649,70.11,78538.58,0.0,0.99102,1e-05,0.68759]
[1776890160684,70.11,78537.93,0.0,0.99101,1e-05,0.68812]
[1776890165720,70.11,78541.44,0.0,0.99105,1e-05,0.68528]
[1776890170755,70.11,78547.96,0.0,0.99113,1e-05,0.68003]
[1776890174784,70.11,78542.62,0.0,0.99107,1e-05,0.68433]
[1776890179817,70.11,78545.03,0.0,0.99109,1e-05,0.68238]
[1776890184853,70.11,78548.61,0.0,0.99114,1e-05,0.6795]
[1776890189890,70.11,78547.83,0.0,0.99113,1e-05,0.68013]
[1776890194924,70.11,78548.12,0.0,0.99117,1e-05,0.67664]
[1776890199962,70.11,78548.19,0.0,0.99117,1e-05,0.67658]
[1776890204001,70.11,78520.38,0.0,0.99083,1e-05,0.69914]
[1776890205001,70.11,78504.49,0.0,0.99063,1e-05,0.71231]
[1776890209031,70.11,78510.48,0.0,0.99071,1e-05,0.70732]
[1776890210037,70.11,78537.46,0.0,0.99104,1e-05,0.68521]
[1776890211044,70.11,78546.35,0.0,0.99115,1e-05,0.67806]
[1776890214085,70.11,78540.03,0.0,0.99108,1e-05,0.68314]
[1776890216084,70.11,78547.74,0.0,0.99117,1e-05,0.67694]
[1776890219107,70.11,78541.45,0.0,0.99109,1e-05,0.68199]
[1776890223135,70.11,78545.66,0.0,0.99114,1e-05,0.67861]
[1776890225150,70.11,78538.21,0.0,0.99105,1e-05,0.68461]
[1776890229177,70.11,78548.73,0.0,0.99118,1e-05,0.67615]
[1776890230185,70.11,78538.06,0.0,0.99105,1e-05,0.68473]
[1776890231191,70.11,78526.39,0.0,0.99091,1e-05,0.69421]
[1776890232201,70.11,78511.25,0.0,0.99072,1e-05,0.70668]
[1776890233207,70.11,78502.46,0.0,0.99061,1e-05,0.714]
[1776890238241,70.11,78501.81,0.0,0.9906,1e-05,0.71455]
[1776890243275,70.11,78501.69,0.0,0.9906,1e-05,0.71465]
[1776890248312,70.11,78500.03,0.0,0.99058,1e-05,0.71604]
[1776890253345,70.11,78500.39,0.0,0.99062,1e-05,0.71236]
[1776890256366,70.11,78513.92,0.0,0.9908,1e-05,0.70113]
[1776890257373,70.11,78520.78,0.0,0.99088,1e-05,0.69549]
[1776890258381,70.11,78524.12,0.0,0.99092,1e-05,0.69276]
[1776890261400,70.11,78528.11,0.0,0.99097,1e-05,0.6895]
[1776890266437,70.11,78529.83,0.0,0.99099,1e-05,0.68811]
[1776890271475,70.11,78530.74,0.0,0.991,1e-05,0.68737]
[1776890276511,70.11,78532.68,0.0,0.99103,1e-05,0.6858]
[1776890281547,70.11,78532.51,0.0,0.99102,1e-05,0.68593]
[1776890286584,70.11,78532.67,0.0,0.99103,1e-05,0.6858]
[1776890291619,70.11,78531.77,0.0,0.99102,1e-05,0.68653]
[1776890296654,70.11,78531.55,0.0,0.99101,1e-05,0.68671]
[1776890300683,70.11,78536.78,0.0,0.99108,1e-05,0.68248]
[1776890305717,70.11,78537.86,0.0,0.99109,1e-05,0.68161]
[1776890309744,70.11,78529.32,0.0,0.99099,1e-05,0.68852]
[1776890315085,70.11,78531.43,0.0,0.99105,1e-05,0.68352]
[1776890320822,70.11,78532.38,0.0,0.99106,1e-05,0.68275]
[1776890325856,70.11,78533.2,0.0,0.99107,1e-05,0.68209]
[1776890330894,70.11,78533.79,0.0,0.99108,1e-05,0.68162]
[1776890335927,70.11,78534.24,0.0,0.99109,1e-05,0.68125]
[1776890340963,70.11,78534.71,0.0,0.99109,1e-05,0.68087]
[1776890342977,70.11,78528.77,0.0,0.99102,1e-05,0.68567]
[1776890343983,70.11,78523.13,0.0,0.99095,1e-05,0.69025]
[1776890349020,70.11,78519.97,0.0,0.99091,1e-05,0.69283]
[1776890354054,70.11,78516.11,0.0,0.99086,1e-05,0.69599]
[1776890359089,70.11,78523.94,0.0,0.99096,1e-05,0.68959]
[1776890361104,70.11,78528.84,0.0,0.99102,1e-05,0.68562]
[1776890366140,70.11,78522.51,0.0,0.99094,1e-05,0.69076]
[1776890371175,70.11,78520.68,0.0,0.99096,1e-05,0.68894]
[1776890373188,70.11,78528.4,0.0,0.99106,1e-05,0.68268]
[1776890378224,70.11,78529.85,0.0,0.99108,1e-05,0.68151]
[1776890383258,70.11,78526.92,0.0,0.99104,1e-05,0.68388]
[1776890388294,70.11,78530.33,0.0,0.99108,1e-05,0.68112]
[1776890393327,70.11,78529.79,0.0,0.99107,1e-05,0.68156]
[1776890398363,70.11,78530.1,0.0,0.99108,1e-05,0.68131]
[1776890403398,70.11,78539.66,0.0,0.99119,1e-05,0.67364]
[1776890404404,70.11,78542.26,0.0,0.99123,1e-05,0.67156]
[1776890409440,70.11,78540.9,0.0,0.99121,1e-05,0.67265]
[1776890414474,70.11,78539.28,0.0,0.99119,1e-05,0.67394]
[1776890419510,70.11,78540.25,0.0,0.9912,1e-05,0.67317]
[1776890424545,70.11,78546.57,0.0,0.99128,1e-05,0.66814]
[1776890425866,70.11,78550.99,0.0,0.99133,1e-05,0.66464]
[1776890431595,70.11,78558.38,0.0,0.99146,1e-05,0.65562]
[1776890432606,70.11,78560.8,0.0,0.99149,1e-05,0.65373]
[1776890437637,70.11,78558.82,0.0,0.99146,1e-05,0.65527]
[1776890442672,70.11,78564.74,0.0,0.99153,1e-05,0.65066]
[1776890443678,70.11,78565.63,0.0,0.99154,1e-05,0.64997]
[1776890448714,70.11,78564.62,0.0,0.99153,1e-05,0.65076]
[1776890454757,70.11,78562.11,0.0,0.9915,1e-05,0.65271]
[1776890456076,70.11,78549.67,0.0,0.99135,1e-05,0.66245]
[1776890456770,70.11,78549.67,0.0,0.99135,1e-05,0.66245]
[1776890458784,70.11,78544.89,0.0,0.9913,1e-05,0.66623]
[1776890461806,70.11,78537.67,0.0,0.99121,1e-05,0.67197]
[1776890463820,70.11,78532.24,0.0,0.99115,1e-05,0.67631]
[1776890466146,70.11,78523.43,0.0,0.99104,1e-05,0.68341]
[1776890471877,70.11,78530.93,0.0,0.99113,1e-05,0.67736]
[1776890476912,70.11,78534.45,0.0,0.99117,1e-05,0.67454]
[1776890481947,70.11,78532.66,0.0,0.99115,1e-05,0.67598]
[1776890486981,70.11,78532.35,0.0,0.99115,1e-05,0.67622]
[1776890492018,70.11,78536.05,0.0,0.99123,1e-05,0.67001]
[1776890498060,70.11,78536.36,0.0,0.99124,1e-05,0.66976]
[1776890503094,70.11,78535.29,0.0,0.99122,1e-05,0.67061]
[1776890508129,70.11,78540.8,0.0,0.99129,1e-05,0.66623]
[1776890513164,70.11,78539.09,0.0,0.99127,1e-05,0.66759]
[1776890518199,70.11,78538.96,0.0,0.99127,1e-05,0.66769]
[1776890523233,70.11,78538.31,0.0,0.99126,1e-05,0.66821]
[1776890525247,70.11,78534.24,0.0,0.99121,1e-05,0.67145]
[1776890530285,70.11,78531.63,0.0,0.99118,1e-05,0.67353]
[1776890536332,70.11,78532.85,0.0,0.99119,1e-05,0.67256]
[1776890541362,70.11,78538.83,0.0,0.99127,1e-05,0.6678]
[1776890546398,70.11,78541.27,0.0,0.9913,1e-05,0.66586]
[1776890551433,70.11,78543.67,0.0,0.99137,1e-05,0.66073]
[1776890556468,70.11,78541.6,0.0,0.99134,1e-05,0.66237]
[1776890561503,70.11,78540.69,0.0,0.99133,1e-05,0.66308]
[1776890566862,70.11,78540.52,0.0,0.99133,1e-05,0.66322]
[1776890572580,70.11,78539.5,0.0,0.99132,1e-05,0.66403]
[1776890577615,70.11,78537.79,0.0,0.9913,1e-05,0.66538]
[1776890582651,70.11,78532.66,0.0,0.99123,1e-05,0.66945]
[1776890584672,70.11,78526.52,0.0,0.99116,1e-05,0.67436]
[1776890586999,70.11,78526.06,0.0,0.99115,1e-05,0.67473]
[1776890592723,70.11,78530.91,0.0,0.99121,1e-05,0.67085]
[1776890594737,70.11,78534.52,0.0,0.99126,1e-05,0.66797]
[1776890599772,70.11,78531.04,0.0,0.99121,1e-05,0.67074]
[1776890604810,70.11,78528.09,0.0,0.99118,1e-05,0.6731]
[1776890610849,70.11,78529.07,0.0,0.99119,1e-05,0.67232]
[1776890614878,70.11,78534.08,0.0,0.99129,1e-05,0.66508]
[1776890619912,70.11,78537.46,0.0,0.99133,1e-05,0.6624]
[1776890624947,70.11,78536.43,0.0,0.99132,1e-05,0.66322]
[1776890629982,70.11,78535.52,0.0,0.99131,1e-05,0.66394]
[1776890635017,70.11,78535.09,0.0,0.9913,1e-05,0.66428]
[1776890641060,70.11,78534.78,0.0,0.9913,1e-05,0.66452]
[1776890646094,70.11,78534.31,0.0,0.99129,1e-05,0.66489]
[1776890647419,70.11,78525.6,0.0,0.99119,1e-05,0.67182]
[1776890648108,70.11,78525.6,0.0,0.99119,1e-05,0.67182]
[1776890653143,70.11,78519.65,0.0,0.99112,1e-05,0.67659]
[1776890658179,70.11,78523.77,0.0,0.99117,1e-05,0.67329]
[1776890663214,70.11,78525.7,0.0,0.99119,1e-05,0.67174]
[1776890665227,70.11,78518.41,0.0,0.9911,1e-05,0.67759]
[1776890670262,70.11,78517.94,0.0,0.9911,1e-05,0.67797]
[1776890675297,70.11,78517.62,0.0,0.99113,1e-05,0.67494]
[1776890680332,70.11,78516.77,0.0,0.99112,1e-05,0.67562]
[1776890685366,70.11,78518.43,0.0,0.99114,1e-05,0.67429]
[1776890689394,70.11,78523.64,0.0,0.99121,1e-05,0.67012]
[1776890691409,70.11,78523.82,0.0,0.99121,1e-05,0.66998]
[1776890693424,70.11,78519.42,0.0,0.99116,1e-05,0.6735]
[1776890695437,70.11,78514.36,0.0,0.9911,1e-05,0.67756]
[1776890700472,70.11,78514.51,0.0,0.9911,1e-05,0.67744]
[1776890702487,70.11,78506.33,0.0,0.991,1e-05,0.68405]
[1776890703493,70.11,78499.97,0.0,0.99092,1e-05,0.68923]
[1776890704500,70.11,78499.79,0.0,0.99092,1e-05,0.68938]
[1776890710542,70.11,78502.8,0.0,0.99095,1e-05,0.68693]
[1776890715577,70.11,78501.15,0.0,0.99093,1e-05,0.68827]
[1776890722626,70.11,78502.34,0.0,0.99095,1e-05,0.6873]
[1776890727661,70.11,78501.07,0.0,0.99093,1e-05,0.68834]
[1776890732700,70.11,78502.39,0.0,0.99099,1e-05,0.68394]
[1776890738058,70.11,78504.74,0.0,0.99102,1e-05,0.68203]
[1776890740756,70.11,78516.57,0.0,0.99116,1e-05,0.6725]
[1776890741764,70.11,78511.45,0.0,0.9911,1e-05,0.67661]
[1776890745792,70.11,78504.2,0.0,0.99101,1e-05,0.68247]
[1776890746798,70.11,78502.96,0.0,0.991,1e-05,0.68348]
[1776890751838,70.11,78501.88,0.0,0.99098,1e-05,0.68435]
[1776890756868,70.11,78499.63,0.0,0.99096,1e-05,0.68618]
[1776890761903,70.11,78502.14,0.0,0.99099,1e-05,0.68414]
[1776890766938,70.11,78501.7,0.0,0.99098,1e-05,0.6845]
[1776890768269,70.11,78510.19,0.0,0.99109,1e-05,0.67763]
[1776890769960,70.11,78510.33,0.0,0.99109,1e-05,0.67752]
[1776890771974,70.11,78501.51,0.0,0.99098,1e-05,0.68465]
[1776890773993,70.11,78501.48,0.0,0.99098,1e-05,0.68468]
[1776890777008,70.11,78506.96,0.0,0.99105,1e-05,0.68024]
[1776890781036,70.11,78509.14,0.0,0.99107,1e-05,0.67848]
[1776890786071,70.11,78508.63,0.0,0.99107,1e-05,0.67889]
[1776890793121,70.11,78507.95,0.0,0.9911,1e-05,0.67614]
[1776890798479,70.11,78507.93,0.0,0.9911,1e-05,0.67616]
[1776890804201,70.11,78507.95,0.0,0.9911,1e-05,0.67614]
[1776890808550,70.11,78496.31,0.0,0.99096,1e-05,0.68556]
[1776890809236,70.11,78496.2,0.0,0.99096,1e-05,0.68565]
[1776890810243,70.11,78487.32,0.0,0.99085,1e-05,0.69292]
[1776890811252,70.11,78480.29,0.0,0.99076,1e-05,0.69871]
[1776890816286,70.11,78475.6,0.0,0.9907,1e-05,0.7026]
[1776890820313,70.11,78469.29,0.0,0.99062,1e-05,0.70786]
[1776890825348,70.11,78469.9,0.0,0.99062,1e-05,0.70735]
[1776890830390,70.11,78471.91,0.0,0.99065,1e-05,0.70567]
[1776890836432,70.11,78471.2,0.0,0.99064,1e-05,0.70626]
[1776890841467,70.11,78469.49,0.0,0.99062,1e-05,0.70769]
[1776890845495,70.11,78478.14,0.0,0.99073,1e-05,0.70049]
[1776890847509,70.11,78484.28,0.0,0.99081,1e-05,0.69542]
[1776890854558,70.11,78485.89,0.0,0.99087,1e-05,0.69074]
[1776890859593,70.11,78486.19,0.0,0.99087,1e-05,0.6905]
[1776890864628,70.11,78487.28,0.0,0.99089,1e-05,0.6896]
[1776890869664,70.11,78487.65,0.0,0.99089,1e-05,0.6893]
[1776890874697,70.11,78487.89,0.0,0.9909,1e-05,0.6891]
[1776890882754,70.11,78488.1,0.0,0.9909,1e-05,0.68893]
[1776890887790,70.11,78489.48,0.0,0.99092,1e-05,0.6878]
[1776890890810,70.11,78495.06,0.0,0.99098,1e-05,0.68326]
[1776890895845,70.11,78495.22,0.0,0.99099,1e-05,0.68313]
[1776890901886,70.11,78499.17,0.0,0.99104,1e-05,0.67992]
[1776890907929,70.11,78500.98,0.0,0.99106,1e-05,0.67846]
[1776890910950,70.11,78509.61,0.0,0.99116,1e-05,0.67152]
[1776890915986,70.11,78514.04,0.0,0.99126,1e-05,0.66471]
[1776890923035,70.11,78516.19,0.0,0.99128,1e-05,0.66301]
[1776890928071,70.11,78518.45,0.0,0.99131,1e-05,0.66122]
[1776890929415,70.11,78506.26,0.0,0.99116,1e-05,0.67092]
[1776890931099,70.11,78505.29,0.0,0.99115,1e-05,0.6717]
[1776890934113,70.11,78502.77,0.0,0.99112,1e-05,0.67372]
[1776890939485,70.11,78501.15,0.0,0.9911,1e-05,0.67502]
[1776890945190,70.11,78497.99,0.0,0.99106,1e-05,0.67757]
[1776890950226,70.11,78498.91,0.0,0.99107,1e-05,0.67683]
[1776890955261,70.11,78490.43,0.0,0.99097,1e-05,0.6837]
[1776890956268,70.11,78485.34,0.0,0.99091,1e-05,0.68785]
[1776890961302,70.11,78485.59,0.0,0.99091,1e-05,0.68764]
[1776890966338,70.11,78485.67,0.0,0.99091,1e-05,0.68758]
[1776890971372,70.11,78490.15,0.0,0.99101,1e-05,0.6806]
[1776890974394,70.11,78492.04,0.0,0.99103,1e-05,0.67907]
[1776890979765,70.11,78488.51,0.0,0.99099,1e-05,0.68193]
[1776890985473,70.11,78484.69,0.0,0.99094,1e-05,0.68504]
[1776890987486,70.11,78489.71,0.0,0.991,1e-05,0.68096]
[1776890993529,70.11,78490.36,0.0,0.99101,1e-05,0.68043]
[1776890998563,70.11,78490.45,0.0,0.99101,1e-05,0.68036]
[1776891003599,70.11,78498.06,0.0,0.99111,1e-05,0.67421]
[1776891005618,70.11,78501.09,0.0,0.99114,1e-05,0.67178]
[1776891007627,70.11,78493.09,0.0,0.99104,1e-05,0.67822]
[1776891008636,70.11,78492.73,0.0,0.99104,1e-05,0.67851]
[1776891009978,70.11,78485.84,0.0,0.99095,1e-05,0.6841]
[1776891011655,70.11,78482.04,0.0,0.99091,1e-05,0.6872]
[1776891013669,70.11,78476.72,0.0,0.99084,1e-05,0.69156]
[1776891018704,70.11,78475.61,0.0,0.99083,1e-05,0.69248]
[1776891024746,70.11,78474.99,0.0,0.99082,1e-05,0.69299]
[1776891026760,70.11,78469.27,0.0,0.99075,1e-05,0.69771]
[1776891031795,70.11,78469.37,0.0,0.99079,1e-05,0.69425]
[1776891036833,70.11,78471.0,0.0,0.99081,1e-05,0.69291]
[1776891041866,70.11,78469.85,0.0,0.9908,1e-05,0.69385]
[1776891046901,70.11,78467.9,0.0,0.99077,1e-05,0.69546]
[1776891051935,70.11,78467.89,0.0,0.99077,1e-05,0.69547]
[1776891056969,70.11,78463.99,0.0,0.99072,1e-05,0.6987]
[1776891062005,70.11,78466.16,0.0,0.99075,1e-05,0.6969]
[1776891067043,70.11,78462.18,0.0,0.9907,1e-05,0.7002]
[1776891069057,70.11,78460.06,0.0,0.99067,1e-05,0.70197]
[1776891077113,70.11,78460.11,0.0,0.99067,1e-05,0.70192]
[1776891082148,70.11,78463.81,0.0,0.99072,1e-05,0.69885]
[1776891087182,70.11,78458.34,0.0,0.99065,1e-05,0.7034]
[1776891092221,70.11,78461.85,0.0,0.99074,1e-05,0.69709]
[1776891097253,70.11,78462.99,0.0,0.99075,1e-05,0.69614]
[1776891102288,70.11,78463.57,0.0,0.99076,1e-05,0.69566]
[1776891109343,70.11,78464.57,0.0,0.99077,1e-05,0.69484]
[1776891114372,70.11,78463.71,0.0,0.99076,1e-05,0.69555]
[1776891119410,70.11,78460.47,0.0,0.99072,1e-05,0.69823]
[1776891124446,70.11,78460.47,0.0,0.99072,1e-05,0.69823]
[1776891125454,70.11,78453.49,0.0,0.99063,1e-05,0.70404]
[1776891126460,70.11,78450.72,0.0,0.9906,1e-05,0.70636]
[1776891131494,70.11,78452.15,0.0,0.99062,1e-05,0.70516]
[1776891136530,70.11,78452.6,0.0,0.99062,1e-05,0.70478]
[1776891140914,70.11,78438.56,0.0,0.99044,1e-05,0.7166]
[1776891142572,70.11,78436.25,0.0,0.99041,1e-05,0.71856]
[1776891145594,70.11,78430.75,0.0,0.99034,1e-05,0.72324]
[1776891146600,70.11,78429.51,0.0,0.99032,1e-05,0.7243]
[1776891151635,70.11,78428.97,0.0,0.99036,1e-05,0.72129]
[1776891153649,70.11,78424.04,0.0,0.99029,1e-05,0.7255]
[1776891158683,70.11,78424.41,0.0,0.9903,1e-05,0.72519]
[1776891162712,70.11,78430.12,0.0,0.99037,1e-05,0.72031]
[1776891167747,70.11,78430.83,0.0,0.99038,1e-05,0.71971]
[1776891169772,70.11,78435.95,0.0,0.99045,1e-05,0.71536]
[1776891171131,70.11,78446.6,0.0,0.99059,1e-05,0.70639]
[1776891171783,70.11,78446.6,0.0,0.99059,1e-05,0.70639]
[1776891176818,70.11,78448.72,0.0,0.99062,1e-05,0.70462]
[1776891181856,70.11,78445.07,0.0,0.99057,1e-05,0.70767]
[1776891186890,70.11,78442.48,0.0,0.99053,1e-05,0.70985]
[1776891187897,70.11,78436.34,0.0,0.99045,1e-05,0.71503]
[1776891188903,70.11,78440.47,0.0,0.99051,1e-05,0.71154]
[1776891191926,70.11,78442.74,0.0,0.99054,1e-05,0.70963]
[1776891195952,70.11,78436.93,0.0,0.99046,1e-05,0.71453]
[1776891196959,70.11,78432.68,0.0,0.99041,1e-05,0.71813]
[1776891203000,70.11,78434.27,0.0,0.99043,1e-05,0.71678]
[1776891209045,70.11,78437.98,0.0,0.99048,1e-05,0.71364]
[1776891210052,70.11,78446.95,0.0,0.99059,1e-05,0.7061]
[1776891211059,70.11,78448.81,0.0,0.99066,1e-05,0.70113]
[1776891213072,70.11,78439.69,0.0,0.99054,1e-05,0.70876]
[1776891214079,70.11,78439.1,0.0,0.99054,1e-05,0.70926]
[1776891219116,70.11,78439.21,0.0,0.99054,1e-05,0.70917]
[1776891222136,70.11,78434.82,0.0,0.99048,1e-05,0.71287]
[1776891225158,70.11,78427.57,0.0,0.99038,1e-05,0.71902]
[1776891230193,70.11,78429.02,0.0,0.9904,1e-05,0.71778]
[1776891235231,70.11,78433.75,0.0,0.99047,1e-05,0.71377]
[1776891241633,70.11,78434.15,0.0,0.99047,1e-05,0.71344]
[1776891247312,70.11,78436.11,0.0,0.9905,1e-05,0.71178]
[1776891252347,70.11,78434.0,0.0,0.99047,1e-05,0.71356]
[1776891260403,70.11,78433.39,0.0,0.99046,1e-05,0.71408]
[1776891265439,70.11,78431.63,0.0,0.99044,1e-05,0.71557]
[1776891270474,70.11,78428.46,0.0,0.9904,1e-05,0.71826]
[1776891275508,70.11,78428.76,0.0,0.99044,1e-05,0.71454]
[1776891281913,70.11,78431.64,0.0,0.99048,1e-05,0.71211]
[1776891287598,70.11,78429.73,0.0,0.99046,1e-05,0.71372]
[1776891292628,70.11,78431.59,0.0,0.99048,1e-05,0.71215]
[1776891297663,70.11,78427.71,0.0,0.99043,1e-05,0.71543]
[1776891302698,70.11,78427.34,0.0,0.99043,1e-05,0.71575]
[1776891307733,70.11,78427.0,0.0,0.99042,1e-05,0.71604]
[1776891312768,70.11,78427.42,0.0,0.99043,1e-05,0.71568]
[1776891317803,70.11,78428.11,0.0,0.99044,1e-05,0.71509]
[1776891323844,70.11,78427.7,0.0,0.99043,1e-05,0.71544]
[1776891328881,70.11,78426.55,0.0,0.99042,1e-05,0.71642]
[1776891330898,70.11,78420.47,0.0,0.99034,1e-05,0.72159]
[1776891339956,70.11,78420.15,0.0,0.99038,1e-05,0.71839]
[1776891343985,70.11,78425.36,0.0,0.99044,1e-05,0.71397]
[1776891349020,70.11,78423.7,0.0,0.99042,1e-05,0.71537]
[1776891354055,70.11,78422.65,0.0,0.99041,1e-05,0.71627]
[1776891359091,70.11,78423.73,0.0,0.99042,1e-05,0.71535]
[1776891365133,70.11,78424.79,0.0,0.99044,1e-05,0.71445]
[1776891370167,70.11,78420.69,0.0,0.99038,1e-05,0.71793]
[1776891375204,70.11,78420.05,0.0,0.99038,1e-05,0.71848]
[1776891380238,70.11,78422.25,0.0,0.9904,1e-05,0.71661]
[1776891385273,70.11,78421.97,0.0,0.9904,1e-05,0.71684]
[1776891392322,70.11,78421.02,0.0,0.99043,1e-05,0.71418]
[1776891397356,70.11,78420.25,0.0,0.99042,1e-05,0.71484]
[1776891402395,70.11,78412.77,0.0,0.99032,1e-05,0.72121]
[1776891407430,70.11,78407.71,0.0,0.99026,1e-05,0.72554]
[1776891409445,70.11,78412.89,0.0,0.99033,1e-05,0.7211]
[1776891410451,70.11,78417.02,0.0,0.99038,1e-05,0.71758]
[1776891415487,70.11,78413.76,0.0,0.99034,1e-05,0.72036]
[1776891419514,70.11,78405.58,0.0,0.99023,1e-05,0.72737]
[1776891421529,70.11,78406.74,0.0,0.99024,1e-05,0.72638]
[1776891426566,70.11,78407.1,0.0,0.99025,1e-05,0.72607]
[1776891431599,70.11,78406.64,0.0,0.99024,1e-05,0.72646]
[1776891435627,70.11,78413.17,0.0,0.99033,1e-05,0.72086]
[1776891437640,70.11,78419.9,0.0,0.99042,1e-05,0.71513]
[1776891439654,70.11,78423.9,0.0,0.99047,1e-05,0.71175]
[1776891444688,70.11,78423.27,0.0,0.99046,1e-05,0.71228]
[1776891449724,70.11,78424.26,0.0,0.99048,1e-05,0.71144]
[1776891455767,70.11,78425.74,0.0,0.99054,1e-05,0.70674]
[1776891457780,70.11,78436.64,0.0,0.99068,1e-05,0.69763]
[1776891458787,70.11,78438.18,0.0,0.9907,1e-05,0.69634]
[1776891465836,70.11,78440.65,0.0,0.99073,1e-05,0.6943]
[1776891467852,70.11,78446.24,0.0,0.9908,1e-05,0.68967]
[1776891473267,70.11,78449.56,0.0,0.99084,1e-05,0.68694]
[1776891478942,70.11,78452.86,0.0,0.99089,1e-05,0.68424]
[1776891481963,70.11,78459.17,0.0,0.99097,1e-05,0.67908]
[1776891483337,70.11,78459.57,0.0,0.99097,1e-05,0.67876]
[1776891490019,70.11,78457.28,0.0,0.99094,1e-05,0.68062]
[1776891495054,70.11,78459.12,0.0,0.99096,1e-05,0.67913]
[1776891501095,70.11,78459.04,0.0,0.99096,1e-05,0.67919]
[1776891508145,70.11,78460.09,0.0,0.99098,1e-05,0.67834]
[1776891513550,70.11,78458.01,0.0,0.99099,1e-05,0.67668]
[1776891519222,70.11,78460.03,0.0,0.99102,1e-05,0.67504]
[1776891521236,70.11,78458.11,0.0,0.991,1e-05,0.6766]
[1776891523250,70.11,78454.98,0.0,0.99096,1e-05,0.67914]
[1776891524259,70.11,78446.1,0.0,0.99084,1e-05,0.68641]
[1776891525264,70.11,78441.55,0.0,0.99079,1e-05,0.69015]
[1776891527283,70.11,78439.83,0.0,0.99076,1e-05,0.69158]
[1776891532317,70.11,78439.72,0.0,0.99076,1e-05,0.69167]
[1776891535344,70.11,78434.24,0.0,0.99069,1e-05,0.69621]
[1776891536352,70.11,78428.44,0.0,0.99062,1e-05,0.70104]
[1776891537362,70.11,78420.03,0.0,0.99051,1e-05,0.7081]
[1776891538367,70.11,78415.72,0.0,0.99045,1e-05,0.71175]
[1776891540383,70.11,78408.98,0.0,0.99036,1e-05,0.71747]
[1776891541390,70.11,78403.82,0.0,0.9903,1e-05,0.72188]
[1776891543402,70.11,78403.1,0.0,0.99029,1e-05,0.7225]
[1776891548437,70.11,78405.83,0.0,0.99032,1e-05,0.72016]
[1776891550451,70.11,78411.08,0.0,0.99039,1e-05,0.71568]
[1776891554480,70.11,78414.11,0.0,0.99043,1e-05,0.71311]
[1776891559515,70.11,78413.72,0.0,0.99043,1e-05,0.71344]
[1776891564550,70.11,78412.27,0.0,0.99041,1e-05,0.71467]
[1776891569585,70.11,78409.64,0.0,0.99037,1e-05,0.71691]
[1776891574623,70.11,78409.92,0.0,0.99042,1e-05,0.71319]
[1776891582681,70.11,78408.9,0.0,0.99041,1e-05,0.71406]
[1776891587715,70.11,78412.44,0.0,0.99045,1e-05,0.71106]
[1776891594112,70.11,78413.3,0.0,0.99047,1e-05,0.71033]
[1776891599813,70.11,78413.75,0.0,0.99047,1e-05,0.70995]
[1776891602832,70.11,78406.91,0.0,0.99038,1e-05,0.71575]
[1776891604182,70.11,78407.48,0.0,0.99039,1e-05,0.71527]
[1776891607868,70.11,78417.99,0.0,0.99053,1e-05,0.70637]
[1776891609881,70.11,78418.07,0.0,0.99053,1e-05,0.7063]
[1776891611897,70.11,78430.46,0.0,0.99069,1e-05,0.69594]
[1776891612905,70.11,78429.99,0.0,0.99068,1e-05,0.69633]
[1776891620959,70.11,78426.98,0.0,0.99064,1e-05,0.69884]
[1776891625995,70.11,78436.27,0.0,0.99076,1e-05,0.69112]
[1776891627000,70.11,78438.52,0.0,0.99079,1e-05,0.68926]
[1776891629014,70.11,78447.71,0.0,0.99091,1e-05,0.68172]
[1776891631027,70.11,78449.6,0.0,0.99098,1e-05,0.67681]
[1776891636063,70.11,78451.94,0.0,0.991,1e-05,0.67491]
[1776891641098,70.11,78455.78,0.0,0.99105,1e-05,0.6718]
[1776891646133,70.11,78456.68,0.0,0.99106,1e-05,0.67108]
[1776891647140,70.11,78450.35,0.0,0.99098,1e-05,0.6762]
[1776891648149,70.11,78449.37,0.0,0.99097,1e-05,0.677]
[1776891654533,70.11,78453.51,0.0,0.99102,1e-05,0.67364]
[1776891660231,70.11,78455.88,0.0,0.99105,1e-05,0.67172]
[1776891665272,70.11,78453.17,0.0,0.99102,1e-05,0.67392]
[1776891670309,70.11,78453.01,0.0,0.99102,1e-05,0.67405]
[1776891671316,70.11,78447.55,0.0,0.99095,1e-05,0.67848]
[1776891672321,70.11,78442.33,0.0,0.99088,1e-05,0.68275]
[1776891674674,70.11,78440.85,0.0,0.99087,1e-05,0.68396]
[1776891680379,70.11,78440.41,0.0,0.99086,1e-05,0.68432]
[1776891685413,70.11,78435.99,0.0,0.9908,1e-05,0.68796]
[1776891690448,70.11,78436.22,0.0,0.99081,1e-05,0.68777]
[1776891700518,70.11,78434.15,0.0,0.99082,1e-05,0.68608]
[1776891703540,70.11,78442.28,0.0,0.99093,1e-05,0.67942]
[1776891704545,70.11,78447.34,0.0,0.99099,1e-05,0.6753]
[1776891709581,70.11,78447.41,0.0,0.99099,1e-05,0.67524]
[1776891711595,70.11,78459.14,0.0,0.99114,1e-05,0.66577]
[1776891712602,70.11,78464.71,0.0,0.99121,1e-05,0.66131]
[1776891713609,70.11,78465.13,0.0,0.99121,1e-05,0.66097]
[1776891718650,70.11,78465.31,0.0,0.99121,1e-05,0.66083]
[1776891719655,70.11,78471.57,0.0,0.99129,1e-05,0.65585]
[1776891720662,70.11,78473.61,0.0,0.99131,1e-05,0.65424]
[1776891728721,70.11,78471.66,0.0,0.99129,1e-05,0.65578]
[1776891733756,70.11,78475.74,0.0,0.99134,1e-05,0.65255]
[1776891738791,70.11,78478.12,0.0,0.99137,1e-05,0.65068]
[1776891745167,70.11,78480.18,0.0,0.99139,1e-05,0.64906]
[1776891751888,70.11,78479.6,0.0,0.99143,1e-05,0.64625]
[1776891755236,70.11,78501.09,0.0,0.99168,1e-05,0.62959]
[1776891760949,70.11,78502.89,0.0,0.9917,1e-05,0.62821]
[1776891765985,70.11,78503.21,0.0,0.99171,1e-05,0.62797]
[1776891767997,70.11,78509.06,0.0,0.99177,1e-05,0.62351]
[1776891770012,70.11,78519.95,0.0,0.9919,1e-05,0.61527]
[1776891772026,70.11,78520.57,0.0,0.99191,1e-05,0.6148]
[1776891778068,70.11,78523.6,0.0,0.99194,1e-05,0.61253]
[1776891785446,70.11,78525.64,0.0,0.99196,1e-05,0.611]
[1776891791159,70.11,78522.42,0.0,0.99193,1e-05,0.61341]
[1776891796194,70.11,78519.26,0.0,0.99189,1e-05,0.61579]
[1776891805587,70.11,78519.21,0.0,0.99189,1e-05,0.61582]
[1776891811299,70.11,78520.0,0.0,0.99194,1e-05,0.61209]
[1776891821369,70.11,78519.38,0.0,0.99193,1e-05,0.61255]
[1776891826404,70.11,78519.7,0.0,0.99194,1e-05,0.61231]
[1776891833453,70.11,78519.31,0.0,0.99193,1e-05,0.6126]
[1776891835797,70.11,78511.9,0.0,0.99185,1e-05,0.61818]
[1776891837481,70.11,78511.68,0.0,0.99184,1e-05,0.61835]
[1776891845868,70.11,78509.46,0.0,0.99182,1e-05,0.62003]
[1776891852601,70.11,78508.73,0.0,0.99181,1e-05,0.62058]
[1776891859646,70.11,78506.89,0.0,0.99179,1e-05,0.62198]
[1776891862668,70.11,78514.41,0.0,0.99188,1e-05,0.61629]
[1776891864682,70.11,78518.18,0.0,0.99192,1e-05,0.61345]
[1776891870724,70.11,78518.37,0.0,0.99192,1e-05,0.61331]
[1776891876767,70.11,78523.27,0.0,0.99202,1e-05,0.60651]
[1776891883815,70.11,78523.12,0.0,0.99201,1e-05,0.60662]
[1776891887843,70.11,78535.87,0.0,0.99216,1e-05,0.59719]
[1776891888850,70.11,78537.55,0.0,0.99218,1e-05,0.59596]
[1776891893886,70.11,78537.83,0.0,0.99218,1e-05,0.59576]
[1776891900937,70.11,78538.5,0.0,0.99219,1e-05,0.59526]
[1776891901943,70.11,78532.05,0.0,0.99211,1e-05,0.60001]
[1776891902963,70.11,78585.73,0.0,0.99269,1e-05,0.56149]
[1776891903956,70.11,78529.38,0.0,0.99208,1e-05,0.60198]
[1776891904965,70.11,78529.5,0.0,0.99209,1e-05,0.60189]
[1776891915033,70.11,78533.69,0.0,0.99213,1e-05,0.5988]
[1776891920074,70.11,78531.05,0.0,0.9921,1e-05,0.60074]
[1776891926431,70.11,78533.54,0.0,0.99213,1e-05,0.59891]
[1776891934170,70.11,78533.54,0.0,0.99217,1e-05,0.59582]
[1776891940212,70.11,78531.5,0.0,0.99215,1e-05,0.59731]
[1776891945247,70.11,78532.76,0.0,0.99216,1e-05,0.59639]
[1776891952296,70.11,78533.6,0.0,0.99217,1e-05,0.59577]
[1776891957330,70.11,78531.87,0.0,0.99215,1e-05,0.59704]
[1776891962366,70.11,78532.34,0.0,0.99216,1e-05,0.5967]
[1776891971429,70.11,78534.45,0.0,0.99218,1e-05,0.59515]
[1776891976781,70.11,78535.95,0.0,0.9922,1e-05,0.59405]
[1776891982506,70.11,78538.48,0.0,0.99223,1e-05,0.5922]
[1776891987542,70.11,78540.37,0.0,0.99225,1e-05,0.59082]
[1776891989556,70.11,78546.55,0.0,0.99231,1e-05,0.58633]
[1776891990563,70.11,78545.12,0.0,0.9923,1e-05,0.58737]
[1776891995598,70.11,78555.87,0.0,0.99245,1e-05,0.57659]
[1776891996921,70.11,78565.25,0.0,0.99255,1e-05,0.56992]
[1776891997612,70.11,78565.25,0.0,0.99255,1e-05,0.56992]
[1776892003654,70.11,78569.54,0.0,0.9926,1e-05,0.56689]
[1776892009696,70.11,78568.74,0.0,0.99259,1e-05,0.56746]
[1776892014731,70.11,78564.35,0.0,0.99254,1e-05,0.57056]
[1776892019766,70.11,78561.72,0.0,0.99252,1e-05,0.57242]
[1776892025808,70.11,78559.73,0.0,0.99249,1e-05,0.57384]
[1776892030844,70.11,78561.02,0.0,0.99251,1e-05,0.57292]
[1776892035880,70.11,78552.25,0.0,0.99241,1e-05,0.57918]
[1776892039910,70.11,78546.35,0.0,0.99235,1e-05,0.58343]
[1776892043940,70.11,78555.01,0.0,0.99244,1e-05,0.57721]
[1776892044944,70.11,78560.08,0.0,0.9925,1e-05,0.57359]
[1776892046960,70.11,78560.15,0.0,0.9925,1e-05,0.57354]
[1776892053002,70.11,78559.28,0.0,0.99253,1e-05,0.57115]
[1776892055018,70.11,78552.73,0.0,0.99246,1e-05,0.57581]
[1776892056024,70.11,78553.99,0.0,0.99247,1e-05,0.57491]
[1776892061058,70.11,78550.52,0.0,0.99243,1e-05,0.57739]
[1776892066093,70.11,78546.76,0.0,0.99239,1e-05,0.58009]
[1776892071128,70.11,78548.43,0.0,0.99241,1e-05,0.57889]
[1776892077586,70.11,78549.49,0.0,0.99242,1e-05,0.57813]
[1776892083212,70.11,78551.16,0.0,0.99244,1e-05,0.57693]
[1776892088250,70.11,78551.68,0.0,0.99245,1e-05,0.57656]
[1776892093282,70.11,78553.42,0.0,0.99246,1e-05,0.57532]
[1776892100334,70.11,78554.09,0.0,0.99247,1e-05,0.57484]
[1776892105366,70.11,78554.17,0.0,0.99247,1e-05,0.57478]
[1776892109393,70.11,78559.48,0.0,0.99253,1e-05,0.57101]
[1776892114429,70.11,78559.26,0.0,0.99257,1e-05,0.56816]
[1776892120471,70.11,78560.65,0.0,0.99258,1e-05,0.56718]
[1776892125505,70.11,78561.42,0.0,0.99259,1e-05,0.56664]
[1776892132561,70.11,78560.68,0.0,0.99258,1e-05,0.56716]
[1776892138013,70.11,78559.04,0.0,0.99256,1e-05,0.56832]
[1776892143639,70.11,78560.1,0.0,0.99257,1e-05,0.56757]
[1776892149680,70.11,78561.06,0.0,0.99258,1e-05,0.56689]
[1776892155724,70.11,78560.26,0.0,0.99258,1e-05,0.56745]
[1776892160758,70.11,78559.95,0.0,0.99257,1e-05,0.56767]
[1776892165794,70.11,78558.02,0.0,0.99255,1e-05,0.56904]
[1776892171836,70.11,78558.48,0.0,0.9926,1e-05,0.56572]
[1776892176872,70.11,78559.58,0.0,0.99261,1e-05,0.56494]
[1776892183921,70.11,78559.34,0.0,0.9926,1e-05,0.56511]
[1776892188957,70.11,78559.09,0.0,0.9926,1e-05,0.56529]
[1776892192984,70.11,78577.59,0.0,0.99279,1e-05,0.55238]
[1776892193991,70.11,78579.87,0.0,0.99282,1e-05,0.55081]
[1776892199026,70.11,78578.18,0.0,0.9928,1e-05,0.55198]
[1776892203054,70.11,78566.64,0.0,0.99268,1e-05,0.55999]
[1776892204061,70.11,78566.98,0.0,0.99268,1e-05,0.55975]
[1776892215145,70.11,78567.38,0.0,0.99269,1e-05,0.55947]
[1776892221195,70.11,78571.13,0.0,0.99273,1e-05,0.55686]
[1776892226230,70.11,78570.21,0.0,0.99272,1e-05,0.5575]
[1776892232272,70.11,78568.97,0.0,0.99274,1e-05,0.5554]
[1776892237307,70.11,78568.38,0.0,0.99274,1e-05,0.55581]
[1776892242342,70.11,78567.69,0.0,0.99273,1e-05,0.55629]
[1776892248786,70.11,78567.13,0.0,0.99272,1e-05,0.55668]
[1776892255433,70.11,78566.38,0.0,0.99272,1e-05,0.5572]
[1776892260468,70.11,78565.84,0.0,0.99271,1e-05,0.55758]
[1776892268928,70.11,78565.47,0.0,0.99271,1e-05,0.55784]
[1776892275574,70.11,78565.05,0.0,0.9927,1e-05,0.55813]
[1776892280609,70.11,78565.56,0.0,0.99271,1e-05,0.55777]
[1776892285644,70.11,78565.3,0.0,0.9927,1e-05,0.55796]
[1776892290679,70.11,78565.41,0.0,0.99271,1e-05,0.55788]
[1776892292693,70.11,78560.16,0.0,0.99269,1e-05,0.55857]
[1776892294707,70.11,78558.61,0.0,0.99267,1e-05,0.55965]
[1776892305784,70.11,78558.93,0.0,0.99268,1e-05,0.55943]
[1776892315856,70.11,78560.1,0.0,0.99269,1e-05,0.55861]
[1776892319281,70.11,78582.5,0.0,0.99292,1e-05,0.54315]
[1776892319882,70.11,78582.5,0.0,0.99292,1e-05,0.54315]
[1776892320889,70.11,78582.62,0.0,0.99292,1e-05,0.54307]
[1776892326931,70.11,78581.44,0.0,0.99291,1e-05,0.54388]
[1776892332974,70.11,78585.66,0.0,0.99295,1e-05,0.541]
[1776892338008,70.11,78584.26,0.0,0.99294,1e-05,0.54196]
[1776892343043,70.11,78581.29,0.0,0.99291,1e-05,0.54398]
[1776892344050,70.11,78575.49,0.0,0.99285,1e-05,0.54795]
[1776892345059,70.11,78575.5,0.0,0.99285,1e-05,0.54795]
[1776892349085,70.11,78571.6,0.0,0.99281,1e-05,0.55063]
[1776892354120,70.11,78574.07,0.0,0.99287,1e-05,0.54599]
[1776892360162,70.11,78575.16,0.0,0.99288,1e-05,0.54525]
[1776892366204,70.11,78576.07,0.0,0.99289,1e-05,0.54463]
[1776892373256,70.11,78577.07,0.0,0.9929,1e-05,0.54394]
[1776892380305,70.11,78578.38,0.0,0.99291,1e-05,0.54305]
[1776892385340,70.11,78573.99,0.0,0.99287,1e-05,0.54605]
[1776892387356,70.11,78569.32,0.0,0.99282,1e-05,0.54926]
[1776892392389,70.11,78568.75,0.0,0.99282,1e-05,0.54965]
[1776892397424,70.11,78565.61,0.0,0.99278,1e-05,0.55182]
[1776892402459,70.11,78559.92,0.0,0.99272,1e-05,0.55577]
[1776892404473,70.11,78559.32,0.0,0.99272,1e-05,0.55618]
[1776892406495,70.11,78565.14,0.0,0.99278,1e-05,0.55214]
[1776892412538,70.11,78565.77,0.0,0.99282,1e-05,0.54876]
[1776892418583,70.11,78566.34,0.0,0.99283,1e-05,0.54837]
[1776892421601,70.11,78573.17,0.0,0.9929,1e-05,0.54368]
[1776892422609,70.11,78574.46,0.0,0.99291,1e-05,0.5428]
[1776892427643,70.11,78566.96,0.0,0.99283,1e-05,0.54794]
[1776892432677,70.11,78564.03,0.0,0.9928,1e-05,0.54996]
[1776892440157,70.11,78565.93,0.0,0.99282,1e-05,0.54865]
[1776892446775,70.11,78565.16,0.0,0.99282,1e-05,0.54918]
[1776892452818,70.11,78565.26,0.0,0.99282,1e-05,0.54911]
[1776892460298,70.11,78564.42,0.0,0.99281,1e-05,0.54969]
[1776892465909,70.11,78563.46,0.0,0.9928,1e-05,0.55035]
[1776892470944,70.11,78564.95,0.0,0.99281,1e-05,0.54932]
[1776892474972,70.11,78570.95,0.0,0.99291,1e-05,0.54227]
[1776892475979,70.11,78576.66,0.0,0.99297,1e-05,0.53839]
[1776892476986,70.11,78577.35,0.0,0.99298,1e-05,0.53792]
[1776892482022,70.11,78575.0,0.0,0.99295,1e-05,0.53952]
[1776892487057,70.11,78576.37,0.0,0.99297,1e-05,0.53859]
[1776892496120,70.11,78578.84,0.0,0.99299,1e-05,0.53691]
[1776892501155,70.11,78577.46,0.0,0.99298,1e-05,0.53785]
[1776892506190,70.11,78575.69,0.0,0.99296,1e-05,0.53905]
[1776892514246,70.11,78575.17,0.0,0.99296,1e-05,0.5394]
[1776892517267,70.11,78588.12,0.0,0.99309,1e-05,0.53066]
[1776892518275,70.11,78589.71,0.0,0.9931,1e-05,0.5296]
[1776892523309,70.11,78588.59,0.0,0.99309,1e-05,0.53035]
[1776892528344,70.11,78585.06,0.0,0.99306,1e-05,0.53272]
[1776892533379,70.11,78585.76,0.0,0.9931,1e-05,0.52936]
[1776892539422,70.11,78586.02,0.0,0.9931,1e-05,0.52919]
[1776892544457,70.11,78586.79,0.0,0.99311,1e-05,0.52868]
[1776892549492,70.11,78587.13,0.0,0.99311,1e-05,0.52845]
[1776892554527,70.11,78585.03,0.0,0.99309,1e-05,0.52985]
[1776892559562,70.11,78585.49,0.0,0.9931,1e-05,0.52955]
[1776892564597,70.11,78585.5,0.0,0.9931,1e-05,0.52954]
[1776892569632,70.11,78585.4,0.0,0.9931,1e-05,0.52961]
[1776892574671,70.11,78585.19,0.0,0.99309,1e-05,0.52975]
[1776892579702,70.11,78585.24,0.0,0.99309,1e-05,0.52971]
[1776892582723,70.11,78579.74,0.0,0.99304,1e-05,0.53341]
[1776892584738,70.11,78578.43,0.0,0.99303,1e-05,0.53429]
[1776892589772,70.11,78579.34,0.0,0.99303,1e-05,0.53368]
[1776892593799,70.11,78585.09,0.0,0.99313,1e-05,0.52694]
[1776892601282,70.11,78584.67,0.0,0.99312,1e-05,0.52722]
[1776892606891,70.11,78583.82,0.0,0.99312,1e-05,0.52778]
[1776892611926,70.11,78583.56,0.0,0.99311,1e-05,0.52796]
[1776892617969,70.11,78583.54,0.0,0.99311,1e-05,0.52797]
[1776892623003,70.11,78583.87,0.0,0.99312,1e-05,0.52775]
[1776892626025,70.11,78589.57,0.0,0.99317,1e-05,0.52396]
[1776892631492,70.11,78588.58,0.0,0.99316,1e-05,0.52461]
[1776892638110,70.11,78586.45,0.0,0.99314,1e-05,0.52603]
[1776892645158,70.11,78584.31,0.0,0.99312,1e-05,0.52746]
[1776892651632,70.11,78586.64,0.0,0.99318,1e-05,0.52304]
[1776892657242,70.11,78586.48,0.0,0.99318,1e-05,0.52315]
[1776892662276,70.11,78586.08,0.0,0.99317,1e-05,0.52341]
[1776892669327,70.11,78584.69,0.0,0.99316,1e-05,0.52433]
[1776892678392,70.11,78584.16,0.0,0.99316,1e-05,0.52469]
[1776892683427,70.11,78584.38,0.0,0.99316,1e-05,0.52454]
[1776892691915,70.11,78583.77,0.0,0.99315,1e-05,0.52495]
[1776892697528,70.11,78580.38,0.0,0.99312,1e-05,0.52721]
[1776892700546,70.11,78577.06,0.0,0.99308,1e-05,0.52943]
[1776892705581,70.11,78577.86,0.0,0.99309,1e-05,0.52889]
[1776892710616,70.11,78571.55,0.0,0.99303,1e-05,0.53313]
[1776892713638,70.11,78565.34,0.0,0.993,1e-05,0.53442]
[1776892714645,70.11,78559.42,0.0,0.99294,1e-05,0.53843]
[1776892719681,70.11,78557.41,0.0,0.99292,1e-05,0.5398]
[1776892724715,70.11,78557.82,0.0,0.99293,1e-05,0.53952]
[1776892732199,70.11,78559.43,0.0,0.99294,1e-05,0.53842]
[1776892737808,70.11,78560.43,0.0,0.99295,1e-05,0.53775]
[1776892739820,70.11,78575.27,0.0,0.9931,1e-05,0.52774]
[1776892740828,70.11,78575.27,0.0,0.9931,1e-05,0.52774]
[1776892745862,70.11,78573.69,0.0,0.99309,1e-05,0.5288]
[1776892750899,70.11,78571.91,0.0,0.99307,1e-05,0.52999]
[1776892752339,70.11,78561.68,0.0,0.99297,1e-05,0.5369]
[1776892760967,70.11,78563.77,0.0,0.99299,1e-05,0.53548]
[1776892766003,70.11,78565.13,0.0,0.993,1e-05,0.53456]
[1776892772479,70.11,78567.66,0.0,0.99306,1e-05,0.52995]
[1776892778087,70.11,78567.31,0.0,0.99306,1e-05,0.53019]
[1776892783122,70.11,78568.5,0.0,0.99307,1e-05,0.52939]
[1776892788157,70.11,78568.17,0.0,0.99307,1e-05,0.52961]
[1776892795207,70.11,78567.32,0.0,0.99306,1e-05,0.53018]
[1776892801250,70.11,78567.25,0.0,0.99306,1e-05,0.53023]
[1776892806284,70.11,78566.34,0.0,0.99305,1e-05,0.53084]
[1776892812762,70.11,78565.63,0.0,0.99304,1e-05,0.53132]
[1776892818367,70.11,78565.89,0.0,0.99305,1e-05,0.53114]
[1776892821388,70.11,78573.64,0.0,0.99312,1e-05,0.52595]
[1776892822833,70.11,78580.99,0.0,0.9932,1e-05,0.52106]
[1776892823402,70.11,78580.88,0.0,0.9932,1e-05,0.52113]
[1776892824410,70.11,78587.91,0.0,0.99326,1e-05,0.5165]
[1776892825417,70.11,78588.35,0.0,0.99327,1e-05,0.51621]
[1776892832902,70.11,78587.72,0.0,0.9933,1e-05,0.51378]
[1776892840522,70.11,78586.34,0.0,0.99329,1e-05,0.51469]
[1776892845557,70.11,78585.92,0.0,0.99328,1e-05,0.51496]
[1776892850593,70.11,78584.97,0.0,0.99327,1e-05,0.51558]
[1776892855627,70.11,78584.93,0.0,0.99327,1e-05,0.51561]
[1776892861671,70.11,78584.99,0.0,0.99327,1e-05,0.51557]
[1776892866705,70.11,78584.61,0.0,0.99327,1e-05,0.51582]
[1776892871740,70.11,78585.0,0.0,0.99327,1e-05,0.51556]
[1776892876775,70.11,78585.08,0.0,0.99327,1e-05,0.51551]
[1776892882816,70.11,78585.86,0.0,0.99328,1e-05,0.515]
[1776892888858,70.11,78584.72,0.0,0.99327,1e-05,0.51575]
[1776892891880,70.11,78590.29,0.0,0.99336,1e-05,0.50927]
[1776892892887,70.11,78594.77,0.0,0.9934,1e-05,0.50637]
[1776892894908,70.11,78575.21,0.0,0.99321,1e-05,0.51916]
[1776892895915,70.11,78555.7,0.0,0.99302,1e-05,0.5322]
[1776892896921,70.11,78550.25,0.0,0.99296,1e-05,0.53589]
[1776892899941,70.11,78550.13,0.0,0.99296,1e-05,0.53597]
[1776892904977,70.11,78552.23,0.0,0.99298,1e-05,0.53454]
[1776892910013,70.11,78554.35,0.0,0.993,1e-05,0.53311]
[1776892915047,70.11,78555.48,0.0,0.99301,1e-05,0.53235]
[1776892916056,70.11,78561.54,0.0,0.99308,1e-05,0.52827]
[1776892917061,70.11,78561.79,0.0,0.99308,1e-05,0.5281]
[1776892922098,70.11,78565.81,0.0,0.99312,1e-05,0.52541]
[1776892926126,70.11,78572.11,0.0,0.99318,1e-05,0.52122]
[1776892928140,70.11,78579.65,0.0,0.99326,1e-05,0.51624]
[1776892929148,70.11,78580.43,0.0,0.99326,1e-05,0.51572]
[1776892935188,70.11,78580.19,0.0,0.99326,1e-05,0.51588]
[1776892942245,70.11,78579.01,0.0,0.99325,1e-05,0.51666]
[1776892947280,70.11,78573.56,0.0,0.9932,1e-05,0.52026]
[1776892950301,70.11,78569.01,0.0,0.99315,1e-05,0.52328]
[1776892956344,70.11,78570.99,0.0,0.99321,1e-05,0.51909]
[1776892963818,70.11,78571.44,0.0,0.99321,1e-05,0.51879]
[1776892969434,70.11,78572.0,0.0,0.99322,1e-05,0.51842]
[1776892974468,70.11,78573.27,0.0,0.99323,1e-05,0.51758]
[1776892979504,70.11,78573.89,0.0,0.99324,1e-05,0.51718]
[1776892985546,70.11,78577.73,0.0,0.99327,1e-05,0.51465]
[1776892990582,70.11,78577.83,0.0,0.99327,1e-05,0.51458]
[1776892995616,70.11,78577.71,0.0,0.99327,1e-05,0.51466]
[1776892998637,70.11,78572.51,0.0,0.99322,1e-05,0.51809]
[1776893004107,70.11,78571.53,0.0,0.99321,1e-05,0.51873]
[1776893010722,70.11,78569.63,0.0,0.99319,1e-05,0.51999]
[1776893015758,70.11,78569.57,0.0,0.99323,1e-05,0.51717]
[1776893023813,70.11,78569.82,0.0,0.99323,1e-05,0.517]
[1776893031868,70.11,78570.92,0.0,0.99324,1e-05,0.51628]
[1776893037912,70.11,78570.7,0.0,0.99324,1e-05,0.51642]
[1776893042947,70.11,78568.91,0.0,0.99322,1e-05,0.5176]
[1776893048989,70.11,78567.53,0.0,0.99321,1e-05,0.51851]
[1776893054458,70.11,78567.81,0.0,0.99321,1e-05,0.51833]
[1776893060067,70.11,78568.32,0.0,0.99322,1e-05,0.51799]
[1776893065102,70.11,78568.28,0.0,0.99322,1e-05,0.51802]
[1776893071145,70.11,78568.24,0.0,0.99325,1e-05,0.51518]
[1776893080208,70.11,78569.7,0.0,0.99327,1e-05,0.51422]
[1776893085244,70.11,78569.52,0.0,0.99327,1e-05,0.51434]
[1776893090278,70.11,78569.49,0.0,0.99326,1e-05,0.51436]
[1776893095312,70.11,78569.4,0.0,0.99326,1e-05,0.51442]
[1776893101355,70.11,78569.22,0.0,0.99326,1e-05,0.51454]
[1776893102362,70.11,78575.18,0.0,0.99332,1e-05,0.51063]
[1776893104808,70.11,78577.01,0.0,0.99334,1e-05,0.50944]
[1776893114879,70.11,78575.57,0.0,0.99332,1e-05,0.51038]
[1776893120489,70.11,78574.54,0.0,0.99331,1e-05,0.51105]
[1776893126531,70.11,78574.42,0.0,0.99331,1e-05,0.51113]
[1776893133006,70.11,78574.35,0.0,0.99335,1e-05,0.50834]
[1776893138614,70.11,78574.13,0.0,0.99335,1e-05,0.50848]
[1776893148681,70.11,78574.08,0.0,0.99335,1e-05,0.50851]
[1776893158752,70.11,78574.27,0.0,0.99335,1e-05,0.50839]
[1776893163793,70.11,78569.45,0.0,0.9933,1e-05,0.51154]
[1776893168828,70.11,78572.47,0.0,0.99333,1e-05,0.50956]
[1776893174874,70.11,78572.8,0.0,0.99333,1e-05,0.50935]
[1776893181920,70.11,78572.97,0.0,0.99334,1e-05,0.50924]
[1776893191986,70.11,78573.25,0.0,0.99337,1e-05,0.50622]
[1776893203504,70.11,78573.98,0.0,0.99338,1e-05,0.50575]
[1776893209114,70.11,78574.77,0.0,0.99339,1e-05,0.50524]
[1776893214143,70.11,78575.01,0.0,0.99339,1e-05,0.50508]
[1776893223645,70.11,78575.4,0.0,0.99339,1e-05,0.50483]
[1776893227234,70.11,78582.73,0.0,0.99347,1e-05,0.5001]
[1776893228241,70.11,78586.0,0.0,0.9935,1e-05,0.498]
[1776893234283,70.11,78584.73,0.0,0.99348,1e-05,0.49881]
[1776893240325,70.11,78585.59,0.0,0.99349,1e-05,0.49826]
[1776893245360,70.11,78583.96,0.0,0.99348,1e-05,0.49931]
[1776893251403,70.11,78583.94,0.0,0.99351,1e-05,0.49652]
[1776893256437,70.11,78583.56,0.0,0.99351,1e-05,0.49677]
[1776893262481,70.11,78582.88,0.0,0.9935,1e-05,0.4972]
[1776893267518,70.11,78582.28,0.0,0.9935,1e-05,0.49758]
[1776893273995,70.11,78579.39,0.0,0.99347,1e-05,0.49944]
[1776893279607,70.11,78579.52,0.0,0.99347,1e-05,0.49936]
[1776893284637,70.11,78580.53,0.0,0.99348,1e-05,0.49871]
[1776893292694,70.11,78580.56,0.0,0.99348,1e-05,0.49869]
[1776893297729,70.11,78577.32,0.0,0.99345,1e-05,0.50077]
[1776893302764,70.11,78577.02,0.0,0.99345,1e-05,0.50096]
[1776893308806,70.11,78576.97,0.0,0.99345,1e-05,0.501]
[1776893314279,70.11,78576.46,0.0,0.99348,1e-05,0.49852]
[1776893319883,70.11,78576.03,0.0,0.99347,1e-05,0.49879]
[1776893324927,70.11,78576.46,0.0,0.99348,1e-05,0.49852]
[1776893329962,70.11,78572.33,0.0,0.99344,1e-05,0.50117]
[1776893336005,70.11,78572.5,0.0,0.99344,1e-05,0.50106]
[1776893341047,70.11,78572.98,0.0,0.99344,1e-05,0.50075]
[1776893346083,70.11,78575.21,0.0,0.99346,1e-05,0.49932]
[1776893351118,70.11,78574.91,0.0,0.99346,1e-05,0.49951]
[1776893356154,70.11,78574.92,0.0,0.99346,1e-05,0.4995]
[1776893362194,70.11,78574.19,0.0,0.99345,1e-05,0.49997]
[1776893367229,70.11,78574.67,0.0,0.99346,1e-05,0.49967]
[1776893373272,70.11,78574.73,0.0,0.9935,1e-05,0.49682]
[1776893379314,70.11,78574.84,0.0,0.9935,1e-05,0.49675]
[1776893384348,70.11,78575.08,0.0,0.9935,1e-05,0.4966]
[1776893389385,70.11,78575.08,0.0,0.9935,1e-05,0.4966]
[1776893395427,70.11,78575.08,0.0,0.9935,1e-05,0.4966]
[1776893401469,70.11,78574.97,0.0,0.9935,1e-05,0.49667]
[1776893406503,70.11,78576.77,0.0,0.99351,1e-05,0.49552]
[1776893412546,70.11,78575.74,0.0,0.99351,1e-05,0.49617]
[1776893418587,70.11,78575.85,0.0,0.99351,1e-05,0.4961]
[1776893423622,70.11,78583.04,0.0,0.99357,1e-05,0.49152]
[1776893428658,70.11,78583.86,0.0,0.99358,1e-05,0.491]
[1776893433692,70.11,78588.5,0.0,0.99366,1e-05,0.4853]
[1776893435126,70.11,78591.56,0.0,0.99369,1e-05,0.48338]
[1776893437721,70.11,78597.96,0.0,0.99375,1e-05,0.47939]
[1776893439734,70.11,78598.23,0.0,0.99375,1e-05,0.47922]
[1776893445195,70.11,78602.76,0.0,0.99379,1e-05,0.47641]
[1776893448797,70.11,78602.26,0.0,0.99379,1e-05,0.47672]
[1776893453832,70.11,78601.45,0.0,0.99378,1e-05,0.47722]
[1776893458867,70.11,78601.5,0.0,0.99378,1e-05,0.47719]
[1776893462895,70.11,78607.14,0.0,0.99383,1e-05,0.4737]
[1776893465337,70.11,78612.62,0.0,0.99388,1e-05,0.47034]
[1776893469943,70.11,78620.1,0.0,0.99395,1e-05,0.46578]
[1776893470950,70.11,78625.01,0.0,0.99399,1e-05,0.46281]
[1776893472964,70.11,78625.2,0.0,0.994,1e-05,0.46269]
[1776893475415,70.11,78631.04,0.0,0.99405,1e-05,0.45918]
[1776893476994,70.11,78623.67,0.0,0.99398,1e-05,0.46362]
[1776893478000,70.11,78616.19,0.0,0.99392,1e-05,0.46816]
[1776893479006,70.11,78610.9,0.0,0.99387,1e-05,0.47139]
[1776893480017,70.11,78611.2,0.0,0.99387,1e-05,0.47121]
[1776893485485,70.11,78612.51,0.0,0.99388,1e-05,0.47041]
[1776893491095,70.11,78613.76,0.0,0.99393,1e-05,0.46695]
[1776893496130,70.11,78614.19,0.0,0.99393,1e-05,0.46669]
[1776893501166,70.11,78615.49,0.0,0.99394,1e-05,0.4659]
[1776893506201,70.11,78615.46,0.0,0.99394,1e-05,0.46592]
[1776893511236,70.11,78615.77,0.0,0.99395,1e-05,0.46573]
[1776893515703,70.11,78609.77,0.0,0.99389,1e-05,0.46939]
[1776893517278,70.11,78609.46,0.0,0.99389,1e-05,0.46958]
[1776893522313,70.11,78610.52,0.0,0.9939,1e-05,0.46893]
[1776893527349,70.11,78613.56,0.0,0.99393,1e-05,0.46707]
[1776893532384,70.11,78616.04,0.0,0.99395,1e-05,0.46557]
[1776893535404,70.11,78620.22,0.0,0.99399,1e-05,0.46303]
[1776893540440,70.11,78621.26,0.0,0.994,1e-05,0.4624]
[1776893545476,70.11,78621.04,0.0,0.99399,1e-05,0.46254]
[1776893551519,70.11,78623.13,0.0,0.99405,1e-05,0.45862]
[1776893556555,70.11,78622.69,0.0,0.99404,1e-05,0.45888]
[1776893561589,70.11,78622.7,0.0,0.99404,1e-05,0.45888]
[1776893566624,70.11,78622.06,0.0,0.99404,1e-05,0.45926]
[1776893571659,70.11,78622.24,0.0,0.99404,1e-05,0.45915]
[1776893574680,70.11,78639.34,0.0,0.99419,1e-05,0.44898]
[1776893575688,70.11,78642.36,0.0,0.99421,1e-05,0.4472]
[1776893580721,70.11,78638.95,0.0,0.99418,1e-05,0.44921]
[1776893585757,70.11,78638.21,0.0,0.99418,1e-05,0.44964]
[1776893590793,70.11,78636.27,0.0,0.99416,1e-05,0.45079]
[1776893595828,70.11,78635.04,0.0,0.99415,1e-05,0.45152]
[1776893601869,70.11,78633.96,0.0,0.99414,1e-05,0.45216]
[1776893606903,70.11,78632.8,0.0,0.99413,1e-05,0.45285]
[1776893611938,70.11,78633.47,0.0,0.99417,1e-05,0.44982]
[1776893616975,70.11,78632.84,0.0,0.99416,1e-05,0.45019]
[1776893622009,70.11,78632.45,0.0,0.99416,1e-05,0.45042]
[1776893627045,70.11,78632.55,0.0,0.99416,1e-05,0.45037]
[1776893632081,70.11,78632.8,0.0,0.99416,1e-05,0.45022]
[1776893637115,70.11,78631.56,0.0,0.99415,1e-05,0.45095]
[1776893642150,70.11,78632.15,0.0,0.99416,1e-05,0.4506]
[1776893647185,70.11,78631.08,0.0,0.99415,1e-05,0.45124]
[1776893652220,70.11,78632.25,0.0,0.99416,1e-05,0.45054]
[1776893657255,70.11,78632.57,0.0,0.99416,1e-05,0.45035]
[1776893662291,70.11,78632.37,0.0,0.99416,1e-05,0.45047]
[1776893667324,70.11,78631.76,0.0,0.99415,1e-05,0.45083]
[1776893672359,70.11,78632.74,0.0,0.9942,1e-05,0.44763]
[1776893677397,70.11,78635.89,0.0,0.99422,1e-05,0.44578]
[1776893680415,70.11,78646.69,0.0,0.99432,1e-05,0.43948]
[1776893681423,70.11,78649.84,0.0,0.99434,1e-05,0.43766]
[1776893686906,70.11,78657.67,0.0,0.99441,1e-05,0.43316]
[1776893688475,70.11,78659.5,0.0,0.99442,1e-05,0.43211]
[1776893693510,70.11,78672.61,0.0,0.99453,1e-05,0.42468]
[1776893694517,70.11,78678.73,0.0,0.99458,1e-05,0.42125]
[1776893695525,70.11,78679.65,0.0,0.99459,1e-05,0.42073]
[1776893700559,70.11,78684.45,0.0,0.99463,1e-05,0.41806]
[1776893705596,70.11,78686.91,0.0,0.99465,1e-05,0.4167]
[1776893709624,70.11,78681.05,0.0,0.9946,1e-05,0.41995]
[1776893714658,70.11,78683.81,0.0,0.99462,1e-05,0.41842]
[1776893719757,70.11,78684.93,0.0,0.99463,1e-05,0.41779]
[1776893724791,70.11,78685.87,0.0,0.99464,1e-05,0.41727]
[1776893729827,70.11,78686.28,0.0,0.99464,1e-05,0.41705]
[1776893735869,70.11,78685.36,0.0,0.99467,1e-05,0.41507]
[1776893743926,70.11,78685.87,0.0,0.99467,1e-05,0.41479]
[1776893749967,70.11,78683.74,0.0,0.99466,1e-05,0.41597]
[1776893755005,70.11,78683.56,0.0,0.99465,1e-05,0.41607]
[1776893760040,70.11,78683.42,0.0,0.99465,1e-05,0.41614]
[1776893765072,70.11,78683.0,0.0,0.99465,1e-05,0.41638]
[1776893770107,70.11,78682.2,0.0,0.99464,1e-05,0.41682]
[1776893775142,70.11,78682.53,0.0,0.99465,1e-05,0.41664]
[1776893780177,70.11,78682.79,0.0,0.99465,1e-05,0.41649]
[1776893782191,70.11,78676.04,0.0,0.99459,1e-05,0.42025]
[1776893783198,70.11,78674.53,0.0,0.99458,1e-05,0.42109]
[1776893788233,70.11,78672.88,0.0,0.99457,1e-05,0.42201]
[1776893791255,70.11,78667.37,0.0,0.99455,1e-05,0.42259]
[1776893796289,70.11,78666.14,0.0,0.99454,1e-05,0.42328]
[1776893797683,70.11,78660.56,0.0,0.9945,1e-05,0.42643]
[1776893799311,70.11,78660.63,0.0,0.9945,1e-05,0.42639]
[1776893804344,70.11,78660.69,0.0,0.9945,1e-05,0.42635]
[1776893809379,70.11,78660.43,0.0,0.9945,1e-05,0.4265]
[1776893814414,70.11,78661.3,0.0,0.9945,1e-05,0.42601]
[1776893819451,70.11,78664.65,0.0,0.99453,1e-05,0.42412]
[1776893820459,70.11,78671.86,0.0,0.99459,1e-05,0.42008]
[1776893821467,70.11,78673.02,0.0,0.9946,1e-05,0.41943]
[1776893826500,70.11,78676.54,0.0,0.99463,1e-05,0.41747]
[1776893831535,70.11,78679.95,0.0,0.99466,1e-05,0.41558]
[1776893836572,70.11,78680.26,0.0,0.99466,1e-05,0.41541]
[1776893837975,70.11,78688.87,0.0,0.99473,1e-05,0.41067]
[1776893838585,70.11,78688.87,0.0,0.99473,1e-05,0.41067]
[1776893840600,70.11,78691.95,0.0,0.99475,1e-05,0.40898]
[1776893845636,70.11,78690.98,0.0,0.99474,1e-05,0.40951]
[1776893850674,70.11,78692.56,0.0,0.99476,1e-05,0.40865]
[1776893854709,70.11,78698.54,0.0,0.99483,1e-05,0.40296]
[1776893859737,70.11,78700.94,0.0,0.99485,1e-05,0.40167]
[1776893864772,70.11,78702.46,0.0,0.99487,1e-05,0.40085]
[1776893871821,70.11,78703.19,0.0,0.99487,1e-05,0.40046]
[1776893876862,70.11,78700.19,0.0,0.99485,1e-05,0.40207]
[1776893881892,70.11,78700.87,0.0,0.99485,1e-05,0.40171]
[1776893885919,70.11,78693.06,0.0,0.99479,1e-05,0.40593]
[1776893887936,70.11,78691.52,0.0,0.99478,1e-05,0.40676]
[1776893892968,70.11,78692.88,0.0,0.99479,1e-05,0.40603]
[1776893898003,70.11,78694.99,0.0,0.99481,1e-05,0.40488]
[1776893903066,70.11,78696.19,0.0,0.99482,1e-05,0.40423]
[1776893906088,70.11,78704.12,0.0,0.99488,1e-05,0.39996]
[1776893908100,70.11,78707.72,0.0,0.99491,1e-05,0.39804]
[1776893913136,70.11,78707.13,0.0,0.99493,1e-05,0.39594]
[1776893918178,70.11,78708.17,0.0,0.99494,1e-05,0.39539]
[1776893923213,70.11,78707.65,0.0,0.99494,1e-05,0.39567]
[1776893928608,70.11,78706.91,0.0,0.99493,1e-05,0.39606]
[1776893934290,70.11,78702.49,0.0,0.9949,1e-05,0.39842]
[1776893939324,70.11,78701.23,0.0,0.99489,1e-05,0.39909]
[1776893944360,70.11,78701.98,0.0,0.99489,1e-05,0.39869]
[1776893949396,70.11,78702.33,0.0,0.99489,1e-05,0.3985]
[1776893954430,70.11,78702.05,0.0,0.99489,1e-05,0.39865]
[1776893959465,70.11,78705.61,0.0,0.99492,1e-05,0.39675]
[1776893964500,70.11,78705.74,0.0,0.99492,1e-05,0.39668]
[1776893969535,70.11,78704.24,0.0,0.99491,1e-05,0.39748]
[1776893974570,70.11,78703.67,0.0,0.99494,1e-05,0.39537]
[1776893979605,70.11,78704.4,0.0,0.99494,1e-05,0.39499]
[1776893984639,70.11,78704.85,0.0,0.99494,1e-05,0.39475]
[1776893989675,70.11,78704.69,0.0,0.99494,1e-05,0.39483]
[1776893994710,70.11,78705.03,0.0,0.99495,1e-05,0.39465]
[1776893999100,70.11,78716.5,0.0,0.99503,1e-05,0.38861]
[1776894000752,70.11,78722.15,0.0,0.99508,1e-05,0.38566]
[1776894001759,70.11,78724.66,0.0,0.99509,1e-05,0.38435]
[1776894006794,70.11,78717.8,0.0,0.99504,1e-05,0.38793]
[1776894008810,70.11,78716.81,0.0,0.99504,1e-05,0.38844]
[1776894013843,70.11,78716.06,0.0,0.99503,1e-05,0.38884]
[1776894019244,70.11,78716.5,0.0,0.99503,1e-05,0.38861]
[1776894024920,70.11,78715.62,0.0,0.99503,1e-05,0.38907]
[1776894027941,70.11,78710.51,0.0,0.99499,1e-05,0.39175]
[1776894029314,70.11,78701.48,0.0,0.99492,1e-05,0.39654]
[1776894031968,70.11,78698.48,0.0,0.99493,1e-05,0.39572]
[1776894037004,70.11,78690.73,0.0,0.99486,1e-05,0.39987]
[1776894039019,70.11,78687.26,0.0,0.99484,1e-05,0.40174]
[1776894044054,70.11,78696.84,0.0,0.99491,1e-05,0.3966]
[1776894045061,70.11,78696.34,0.0,0.99491,1e-05,0.39687]
[1776894050097,70.11,78697.89,0.0,0.99492,1e-05,0.39604]
[1776894055133,70.11,78702.88,0.0,0.99496,1e-05,0.39339]
[1776894060167,70.11,78704.49,0.0,0.99497,1e-05,0.39254]
[1776894064194,70.11,78712.52,0.0,0.99503,1e-05,0.38831]
[1776894067215,70.11,78712.33,0.0,0.99503,1e-05,0.38841]
[1776894072250,70.11,78711.74,0.0,0.99503,1e-05,0.38872]
[1776894077286,70.11,78709.82,0.0,0.99501,1e-05,0.38973]
[1776894082320,70.11,78709.13,0.0,0.99501,1e-05,0.39009]
[1776894087363,70.11,78708.88,0.0,0.99501,1e-05,0.39022]
[1776894092394,70.11,78713.55,0.0,0.99507,1e-05,0.3854]
[1776894097430,70.11,78713.81,0.0,0.99507,1e-05,0.38526]
[1776894102465,70.11,78715.08,0.0,0.99508,1e-05,0.3846]
[1776894107500,70.11,78714.27,0.0,0.99508,1e-05,0.38503]
[1776894112534,70.11,78711.68,0.0,0.99506,1e-05,0.38637]
[1776894117569,70.11,78709.63,0.0,0.99504,1e-05,0.38745]
[1776894122604,70.11,78710.06,0.0,0.99504,1e-05,0.38722]
[1776894126633,70.11,78715.6,0.0,0.99509,1e-05,0.38433]
[1776894131668,70.11,78717.65,0.0,0.9951,1e-05,0.38327]
[1776894137710,70.11,78718.06,0.0,0.9951,1e-05,0.38306]
[1776894142746,70.11,78717.24,0.0,0.9951,1e-05,0.38348]
[1776894147780,70.11,78716.27,0.0,0.99509,1e-05,0.38399]
[1776894152815,70.11,78715.63,0.0,0.99512,1e-05,0.38196]
[1776894157850,70.11,78716.46,0.0,0.99512,1e-05,0.38153]
[1776894163892,70.11,78716.28,0.0,0.99512,1e-05,0.38162]
[1776894168926,70.11,78715.4,0.0,0.99511,1e-05,0.38208]
[1776894173962,70.11,78715.67,0.0,0.99512,1e-05,0.38194]
[1776894178997,70.11,78720.79,0.0,0.99515,1e-05,0.3793]
[1776894185039,70.11,78720.03,0.0,0.99515,1e-05,0.37969]
[1776894190444,70.11,78717.71,0.0,0.99513,1e-05,0.38088]
[1776894196115,70.11,78717.54,0.0,0.99513,1e-05,0.38097]
[1776894205180,70.11,78718.89,0.0,0.99514,1e-05,0.38028]
[1776894210215,70.11,78716.57,0.0,0.99512,1e-05,0.38147]
[1776894218272,70.11,78717.08,0.0,0.99516,1e-05,0.37886]
[1776894223309,70.11,78718.98,0.0,0.99517,1e-05,0.37788]
[1776894228345,70.11,78723.04,0.0,0.9952,1e-05,0.37581]
[1776894233381,70.11,78717.92,0.0,0.99516,1e-05,0.37843]
[1776894235394,70.11,78708.79,0.0,0.99509,1e-05,0.38314]
[1776894236403,70.11,78701.71,0.0,0.99504,1e-05,0.38683]
[1776894237408,70.11,78700.14,0.0,0.99503,1e-05,0.38765]
[1776894242443,70.11,78698.4,0.0,0.99501,1e-05,0.38856]
[1776894244458,70.11,78693.36,0.0,0.99498,1e-05,0.39122]
[1776894246471,70.11,78691.28,0.0,0.99496,1e-05,0.39232]
[1776894250499,70.11,78698.54,0.0,0.99502,1e-05,0.38849]
[1776894252513,70.11,78701.82,0.0,0.99504,1e-05,0.38677]
[1776894257547,70.11,78703.45,0.0,0.99505,1e-05,0.38592]
[1776894258556,70.11,78712.73,0.0,0.99512,1e-05,0.3811]
[1776894259565,70.11,78722.32,0.0,0.99519,1e-05,0.37617]
[1776894260569,70.11,78724.88,0.0,0.99521,1e-05,0.37487]
[1776894260936,70.11,78724.41,0.0,0.99521,1e-05,0.37511]
[1776894266614,70.11,78723.45,0.0,0.9952,1e-05,0.3756]
[1776894271647,70.11,78722.71,0.0,0.99523,1e-05,0.37365]
[1776894276681,70.11,78722.64,0.0,0.99523,1e-05,0.37368]
[1776894278695,70.11,78716.81,0.0,0.99518,1e-05,0.37665]
[1776894283730,70.11,78714.91,0.0,0.99517,1e-05,0.37763]
[1776894288766,70.11,78716.68,0.0,0.99518,1e-05,0.37672]
[1776894293801,70.11,78719.52,0.0,0.9952,1e-05,0.37527]
[1776894297830,70.11,78728.39,0.0,0.99527,1e-05,0.37077]
[1776894302865,70.11,78730.31,0.0,0.99528,1e-05,0.3698]
[1776894307900,70.11,78726.5,0.0,0.99525,1e-05,0.37172]
[1776894312937,70.11,78725.3,0.0,0.99525,1e-05,0.37233]
[1776894317973,70.11,78725.29,0.0,0.99525,1e-05,0.37234]
[1776894323007,70.11,78727.05,0.0,0.99526,1e-05,0.37145]
[1776894328045,70.11,78731.22,0.0,0.99529,1e-05,0.36934]
[1776894333080,70.11,78733.01,0.0,0.99533,1e-05,0.36614]
[1776894338115,70.11,78735.64,0.0,0.99535,1e-05,0.36483]
[1776894343150,70.11,78735.97,0.0,0.99535,1e-05,0.36467]
[1776894349192,70.11,78734.34,0.0,0.99534,1e-05,0.36548]
[1776894354229,70.11,78731.17,0.0,0.99532,1e-05,0.36707]
[1776894359262,70.11,78723.56,0.0,0.99526,1e-05,0.37089]
[1776894364297,70.11,78720.9,0.0,0.99524,1e-05,0.37224]
[1776894369332,70.11,78728.69,0.0,0.9953,1e-05,0.36831]
[1776894377389,70.11,78729.28,0.0,0.9953,1e-05,0.36801]
[1776894382424,70.11,78729.8,0.0,0.99531,1e-05,0.36775]
[1776894386451,70.11,78736.86,0.0,0.99536,1e-05,0.36422]
[1776894392494,70.11,78743.5,0.0,0.99543,1e-05,0.35867]
[1776894394508,70.11,78753.55,0.0,0.9955,1e-05,0.35376]
[1776894395514,70.11,78754.2,0.0,0.99551,1e-05,0.35344]
[1776894400550,70.11,78754.36,0.0,0.99551,1e-05,0.35336]
[1776894405585,70.11,78754.58,0.0,0.99551,1e-05,0.35326]
[1776894410625,70.11,78753.72,0.0,0.9955,1e-05,0.35368]
[1776894415656,70.11,78752.16,0.0,0.99549,1e-05,0.35443]
[1776894420694,70.11,78752.92,0.0,0.9955,1e-05,0.35406]
[1776894425726,70.11,78751.45,0.0,0.99549,1e-05,0.35478]
[1776894430761,70.11,78748.82,0.0,0.99547,1e-05,0.35606]
[1776894435796,70.11,78748.77,0.0,0.99547,1e-05,0.35609]
[1776894442217,70.11,78747.23,0.0,0.99546,1e-05,0.35684]
[1776894445868,70.11,78741.79,0.0,0.99542,1e-05,0.35951]
[1776894450901,70.11,78740.66,0.0,0.99541,1e-05,0.36007]
[1776894456943,70.11,78741.18,0.0,0.99544,1e-05,0.35754]
[1776894462360,70.11,78740.5,0.0,0.99544,1e-05,0.35788]
[1776894468022,70.11,78740.56,0.0,0.99544,1e-05,0.35785]
[1776894474064,70.11,78740.9,0.0,0.99544,1e-05,0.35768]
[1776894480106,70.11,78741.3,0.0,0.99545,1e-05,0.35749]
[1776894486153,70.11,78741.68,0.0,0.99545,1e-05,0.3573]
[1776894489169,70.11,78746.75,0.0,0.99548,1e-05,0.35482]
[1776894492575,70.11,78751.77,0.0,0.99552,1e-05,0.35238]
[1776894494204,70.11,78752.77,0.0,0.99553,1e-05,0.3519]
[1776894499239,70.11,78754.02,0.0,0.99553,1e-05,0.35129]
[1776894504274,70.11,78756.81,0.0,0.99555,1e-05,0.34995]
[1776894509309,70.11,78761.85,0.0,0.99559,1e-05,0.34753]
[1776894514345,70.11,78762.23,0.0,0.99562,1e-05,0.34514]
[1776894519379,70.11,78762.3,0.0,0.99562,1e-05,0.34511]
[1776894524414,70.11,78763.67,0.0,0.99563,1e-05,0.34445]
[1776894529449,70.11,78764.25,0.0,0.99563,1e-05,0.34418]
[1776894534483,70.11,78764.8,0.0,0.99564,1e-05,0.34392]
[1776894539519,70.11,78765.62,0.0,0.99564,1e-05,0.34353]
[1776894543550,70.11,78772.22,0.0,0.99569,1e-05,0.34041]
[1776894548584,70.11,78774.85,0.0,0.9957,1e-05,0.33917]
[1776894553621,70.11,78780.28,0.0,0.99574,1e-05,0.33664]
[1776894558656,70.11,78783.56,0.0,0.99576,1e-05,0.33511]
[1776894563691,70.11,78785.8,0.0,0.99578,1e-05,0.33407]
[1776894568726,70.11,78789.72,0.0,0.9958,1e-05,0.33226]
[1776894573761,70.11,78791.43,0.0,0.99584,1e-05,0.32934]
[1776894580810,70.11,78791.13,0.0,0.99584,1e-05,0.32948]
[1776894583831,70.11,78786.43,0.0,0.99581,1e-05,0.33163]
[1776894586852,70.11,78781.02,0.0,0.99577,1e-05,0.33413]
[1776894591887,70.11,78775.41,0.0,0.99573,1e-05,0.33674]
[1776894597929,70.11,78771.86,0.0,0.99571,1e-05,0.3384]
[1776894603348,70.11,78770.4,0.0,0.9957,1e-05,0.33908]
[1776894604979,70.11,78761.4,0.0,0.99564,1e-05,0.34333]
[1776894606993,70.11,78760.96,0.0,0.99564,1e-05,0.34354]
[1776894612031,70.11,78761.99,0.0,0.99564,1e-05,0.34305]
[1776894616055,70.11,78756.97,0.0,0.99561,1e-05,0.34544]
[1776894621090,70.11,78756.01,0.0,0.9956,1e-05,0.3459]
[1776894626126,70.11,78756.04,0.0,0.9956,1e-05,0.34588]
[1776894631160,70.11,78754.38,0.0,0.99562,1e-05,0.34446]
[1776894637202,70.11,78755.44,0.0,0.99563,1e-05,0.34396]
[1776894642237,70.11,78757.35,0.0,0.99564,1e-05,0.34305]
[1776894647274,70.11,78757.75,0.0,0.99564,1e-05,0.34286]
[1776894652309,70.11,78756.68,0.0,0.99564,1e-05,0.34337]
[1776894657344,70.11,78754.56,0.0,0.99562,1e-05,0.34438]
[1776894662379,70.11,78754.17,0.0,0.99562,1e-05,0.34456]
[1776894667414,70.11,78755.09,0.0,0.99562,1e-05,0.34412]
[1776894673848,70.11,78754.17,0.0,0.99562,1e-05,0.34456]
[1776894680505,70.11,78750.92,0.0,0.9956,1e-05,0.34611]
[1776894685540,70.11,78750.7,0.0,0.99559,1e-05,0.34622]
[1776894690576,70.11,78748.9,0.0,0.99558,1e-05,0.34708]
[1776894695609,70.11,78747.45,0.0,0.9956,1e-05,0.34555]
[1776894699637,70.11,78742.88,0.0,0.99557,1e-05,0.34774]
[1776894704672,70.11,78742.95,0.0,0.99557,1e-05,0.34771]
[1776894709713,70.11,78740.32,0.0,0.99555,1e-05,0.34898]
[1776894711730,70.11,78733.22,0.0,0.9955,1e-05,0.35241]
[1776894712731,70.11,78725.95,0.0,0.99545,1e-05,0.35596]
[1776894714745,70.11,78712.24,0.0,0.99535,1e-05,0.36273]
[1776894715752,70.11,78706.4,0.0,0.99531,1e-05,0.36565]
[1776894716759,70.11,78705.22,0.0,0.9953,1e-05,0.36624]
[1776894719781,70.11,78718.63,0.0,0.9954,1e-05,0.35956]
[1776894720787,70.11,78720.76,0.0,0.99541,1e-05,0.35851]
[1776894722801,70.11,78724.75,0.0,0.99544,1e-05,0.35655]
[1776894727836,70.11,78728.24,0.0,0.99547,1e-05,0.35484]
[1776894732871,70.11,78729.78,0.0,0.99548,1e-05,0.35409]
[1776894737905,70.11,78729.64,0.0,0.99548,1e-05,0.35415]
[1776894743948,70.11,78728.33,0.0,0.99547,1e-05,0.35479]
[1776894748983,70.11,78727.72,0.0,0.99546,1e-05,0.35509]
[1776894754017,70.11,78727.71,0.0,0.99549,1e-05,0.35284]
[1776894759053,70.11,78720.37,0.0,0.99544,1e-05,0.35643]
[1776894761068,70.11,78715.36,0.0,0.9954,1e-05,0.35889]
[1776894765095,70.11,78706.53,0.0,0.99534,1e-05,0.36328]
[1776894767108,70.11,78703.18,0.0,0.99531,1e-05,0.36495]
[1776894771137,70.11,78703.33,0.0,0.99532,1e-05,0.36488]
[1776894776172,70.11,78707.44,0.0,0.99535,1e-05,0.36282]
[1776894781207,70.11,78707.65,0.0,0.99535,1e-05,0.36272]
[1776894787249,70.11,78708.95,0.0,0.99536,1e-05,0.36207]
[1776894792284,70.11,78710.14,0.0,0.99537,1e-05,0.36148]
[1776894799332,70.11,78712.47,0.0,0.99538,1e-05,0.36032]
[1776894804763,70.11,78716.2,0.0,0.99541,1e-05,0.35848]
[1776894810410,70.11,78717.17,0.0,0.99542,1e-05,0.358]
[1776894815445,70.11,78717.36,0.0,0.99545,1e-05,0.35563]
[1776894821488,70.11,78718.73,0.0,0.99546,1e-05,0.35496]
[1776894823501,70.11,78729.43,0.0,0.99553,1e-05,0.34976]
[1776894824909,70.11,78731.94,0.0,0.99555,1e-05,0.34854]
[1776894829542,70.11,78733.22,0.0,0.99556,1e-05,0.34793]
[1776894834980,70.11,78733.22,0.0,0.99556,1e-05,0.34793]
[1776894842634,70.11,78734.2,0.0,0.99556,1e-05,0.34746]
[1776894848676,70.11,78732.2,0.0,0.99555,1e-05,0.34842]
[1776894853711,70.11,78729.58,0.0,0.99553,1e-05,0.34968]
[1776894858746,70.11,78734.13,0.0,0.99556,1e-05,0.34749]
[1776894859754,70.11,78742.3,0.0,0.99562,1e-05,0.34358]
[1776894860760,70.11,78751.17,0.0,0.99568,1e-05,0.33938]
[1776894861767,70.11,78752.28,0.0,0.99569,1e-05,0.33886]
[1776894866802,70.11,78741.38,0.0,0.99561,1e-05,0.34402]
[1776894867810,70.11,78740.21,0.0,0.99561,1e-05,0.34458]
[1776894872844,70.11,78737.77,0.0,0.99562,1e-05,0.34352]
[1776894882914,70.11,78737.71,0.0,0.99562,1e-05,0.34355]
[1776894890971,70.11,78733.78,0.0,0.99559,1e-05,0.34543]
[1776894896009,70.11,78733.64,0.0,0.99559,1e-05,0.3455]
[1776894901040,70.11,78735.92,0.0,0.9956,1e-05,0.34441]
[1776894905070,70.11,78730.56,0.0,0.99557,1e-05,0.34697]
[1776894915139,70.11,78727.77,0.0,0.99555,1e-05,0.34832]
[1776894920174,70.11,78724.81,0.0,0.99553,1e-05,0.34975]
[1776894925209,70.11,78732.32,0.0,0.99558,1e-05,0.34613]
[1776894926215,70.11,78740.53,0.0,0.99563,1e-05,0.34221]
[1776894927223,70.11,78749.56,0.0,0.9957,1e-05,0.33795]
[1776894928230,70.11,78749.13,0.0,0.99569,1e-05,0.33815]
[1776894933267,70.11,78757.96,0.0,0.99578,1e-05,0.33185]
[1776894935280,70.11,78764.26,0.0,0.99582,1e-05,0.32895]
[1776894937293,70.11,78764.82,0.0,0.99582,1e-05,0.32869]
[1776894942329,70.11,78763.02,0.0,0.99581,1e-05,0.32952]
[1776894947364,70.11,78764.83,0.0,0.99582,1e-05,0.32869]
[1776894952400,70.11,78766.48,0.0,0.99584,1e-05,0.32793]
[1776894958441,70.11,78768.84,0.0,0.99585,1e-05,0.32685]
[1776894963476,70.11,78771.14,0.0,0.99587,1e-05,0.3258]
[1776894964487,70.11,78778.81,0.0,0.99592,1e-05,0.32232]
[1776894965890,70.11,78779.29,0.0,0.99592,1e-05,0.32211]
[1776894972539,70.11,78778.8,0.0,0.99592,1e-05,0.32233]
[1776894977574,70.11,78777.69,0.0,0.99591,1e-05,0.32283]
[1776894983615,70.11,78778.07,0.0,0.99591,1e-05,0.32266]
[1776894988653,70.11,78779.33,0.0,0.99592,1e-05,0.32209]
[1776894993688,70.11,78779.49,0.0,0.99595,1e-05,0.31991]
[1776895000736,70.11,78779.63,0.0,0.99595,1e-05,0.31984]
[1776895006176,70.11,78787.15,0.0,0.996,1e-05,0.31648]
[1776895008792,70.11,78788.93,0.0,0.99601,1e-05,0.31569]
[1776895014833,70.11,78790.72,0.0,0.99602,1e-05,0.3149]
[1776895019868,70.11,78790.61,0.0,0.99602,1e-05,0.31495]
[1776895026324,70.11,78790.5,0.0,0.99602,1e-05,0.315]
[1776895033967,70.11,78792.39,0.0,0.99603,1e-05,0.31416]
[1776895040013,70.11,78791.91,0.0,0.99603,1e-05,0.31437]
[1776895045048,70.11,78791.97,0.0,0.99603,1e-05,0.31435]
[1776895050081,70.11,78788.21,0.0,0.996,1e-05,0.31601]
[1776895054108,70.11,78793.23,0.0,0.99606,1e-05,0.31172]
[1776895057129,70.11,78799.31,0.0,0.9961,1e-05,0.30906]
[1776895060152,70.11,78806.64,0.0,0.99614,1e-05,0.30588]
[1776895061156,70.11,78806.75,0.0,0.99614,1e-05,0.30583]
[1776895066192,70.11,78801.83,0.0,0.99611,1e-05,0.30796]
[1776895071227,70.11,78799.9,0.0,0.9961,1e-05,0.3088]
[1776895076262,70.11,78798.24,0.0,0.99609,1e-05,0.30952]
[1776895081298,70.11,78796.55,0.0,0.99608,1e-05,0.31026]
[1776895086334,70.11,78795.16,0.0,0.99607,1e-05,0.31087]
[1776895092378,70.11,78797.16,0.0,0.99608,1e-05,0.31]
[1776895096403,70.11,78793.1,0.0,0.99606,1e-05,0.31177]
[1776895101439,70.11,78788.15,0.0,0.99603,1e-05,0.31396]
[1776895103452,70.11,78781.0,0.0,0.99598,1e-05,0.31713]
[1776895105466,70.11,78779.26,0.0,0.99597,1e-05,0.3179]
[1776895111508,70.11,78777.23,0.0,0.99598,1e-05,0.31671]
[1776895116542,70.11,78778.11,0.0,0.99599,1e-05,0.31632]
[1776895118559,70.11,78769.66,0.0,0.99594,1e-05,0.3201]
[1776895119567,70.11,78757.22,0.0,0.99585,1e-05,0.32573]
[1776895121580,70.11,78752.63,0.0,0.99582,1e-05,0.32783]
[1776895122586,70.11,78746.26,0.0,0.99578,1e-05,0.33077]
[1776895123594,70.11,78742.8,0.0,0.99576,1e-05,0.33237]
[1776895125608,70.11,78735.73,0.0,0.99571,1e-05,0.33567]
[1776895127026,70.11,78729.74,0.0,0.99567,1e-05,0.33849]
[1776895128629,70.11,78728.33,0.0,0.99566,1e-05,0.33915]
[1776895131650,70.11,78733.86,0.0,0.9957,1e-05,0.33655]
[1776895132657,70.11,78735.05,0.0,0.99571,1e-05,0.33599]
[1776895134671,70.11,78742.31,0.0,0.99576,1e-05,0.3326]
[1776895135678,70.11,78745.43,0.0,0.99578,1e-05,0.33115]
[1776895139705,70.11,78748.88,0.0,0.9958,1e-05,0.32956]
[1776895143734,70.11,78760.25,0.0,0.99587,1e-05,0.32435]
[1776895144741,70.11,78762.34,0.0,0.99589,1e-05,0.3234]
[1776895149776,70.11,78757.02,0.0,0.99585,1e-05,0.32583]
[1776895153804,70.11,78751.92,0.0,0.99582,1e-05,0.32816]
[1776895154812,70.11,78744.78,0.0,0.99577,1e-05,0.33146]
[1776895155819,70.11,78745.18,0.0,0.99578,1e-05,0.33127]
[1776895161860,70.11,78751.29,0.0,0.99582,1e-05,0.32845]
[1776895167306,70.11,78754.29,0.0,0.99584,1e-05,0.32707]
[1776895172936,70.11,78756.04,0.0,0.99587,1e-05,0.32413]
[1776895177972,70.11,78760.09,0.0,0.9959,1e-05,0.32229]
[1776895184016,70.11,78760.92,0.0,0.99591,1e-05,0.32192]
[1776895191063,70.11,78760.73,0.0,0.9959,1e-05,0.322]
[1776895196100,70.11,78758.94,0.0,0.99589,1e-05,0.32281]
[1776895201137,70.11,78757.2,0.0,0.99588,1e-05,0.3236]
[1776895202142,70.11,78738.69,0.0,0.99576,1e-05,0.33211]
[1776895203148,70.11,78727.0,0.0,0.99568,1e-05,0.33757]
[1776895204187,70.11,78726.86,0.0,0.99568,1e-05,0.33764]
[1776895205201,70.11,78732.06,0.0,0.99571,1e-05,0.3352]
[1776895206203,70.11,78744.26,0.0,0.9958,1e-05,0.32953]
[1776895207609,70.11,78749.24,0.0,0.99583,1e-05,0.32724]
[1776895213251,70.11,78747.13,0.0,0.99582,1e-05,0.32821]
[1776895218288,70.11,78751.3,0.0,0.99584,1e-05,0.32629]
[1776895223321,70.11,78755.35,0.0,0.99587,1e-05,0.32445]
[1776895225335,70.11,78766.71,0.0,0.99594,1e-05,0.31931]
[1776895226342,70.11,78776.81,0.0,0.99601,1e-05,0.3148]
[1776895230371,70.11,78779.03,0.0,0.99602,1e-05,0.31382]
[1776895233392,70.11,78787.57,0.0,0.9961,1e-05,0.308]
[1776895235405,70.11,78791.03,0.0,0.99612,1e-05,0.30649]
[1776895240442,70.11,78786.94,0.0,0.9961,1e-05,0.30827]
[1776895245476,70.11,78781.66,0.0,0.99606,1e-05,0.31058]
[1776895250511,70.11,78781.17,0.0,0.99606,1e-05,0.31079]
[1776895255548,70.11,78786.64,0.0,0.99609,1e-05,0.3084]
[1776895257561,70.11,78793.8,0.0,0.99614,1e-05,0.30529]
[1776895262596,70.11,78794.75,0.0,0.99614,1e-05,0.30488]
[1776895263603,70.11,78785.48,0.0,0.99609,1e-05,0.30891]
[1776895268638,70.11,78774.7,0.0,0.99602,1e-05,0.31365]
[1776895269645,70.11,78769.31,0.0,0.99599,1e-05,0.31604]
[1776895270651,70.11,78767.77,0.0,0.99598,1e-05,0.31673]
[1776895275687,70.11,78768.86,0.0,0.99598,1e-05,0.31624]
[1776895281729,70.11,78770.65,0.0,0.99599,1e-05,0.31544]
[1776895288175,70.11,78770.98,0.0,0.996,1e-05,0.3153]
[1776895293813,70.11,78771.58,0.0,0.99603,1e-05,0.31294]
[1776895296835,70.11,78776.83,0.0,0.99606,1e-05,0.31062]
[1776895300862,70.11,78781.86,0.0,0.99609,1e-05,0.30842]
[1776895305897,70.11,78782.6,0.0,0.9961,1e-05,0.3081]
[1776895310932,70.11,78782.91,0.0,0.9961,1e-05,0.30796]
[1776895315972,70.11,78787.42,0.0,0.99613,1e-05,0.306]
[1776895322013,70.11,78787.29,0.0,0.99612,1e-05,0.30606]
[1776895327048,70.11,78786.48,0.0,0.99612,1e-05,0.30641]
[1776895332084,70.11,78781.52,0.0,0.99609,1e-05,0.30857]
[1776895337119,70.11,78766.57,0.0,0.99599,1e-05,0.31516]
[1776895338527,70.11,78762.34,0.0,0.99597,1e-05,0.31704]
[1776895341147,70.11,78752.31,0.0,0.9959,1e-05,0.32155]
[1776895342155,70.11,78747.95,0.0,0.99587,1e-05,0.32353]
[1776895345175,70.11,78744.2,0.0,0.99585,1e-05,0.32524]
[1776895347189,70.11,78751.43,0.0,0.9959,1e-05,0.32195]
[1776895348599,70.11,78756.61,0.0,0.99593,1e-05,0.31961]
[1776895354238,70.11,78755.69,0.0,0.99595,1e-05,0.31791]
[1776895356258,70.11,78747.84,0.0,0.9959,1e-05,0.32144]
[1776895357259,70.11,78741.57,0.0,0.99586,1e-05,0.32429]
[1776895358672,70.11,78731.26,0.0,0.99579,1e-05,0.32902]
[1776895360280,70.11,78731.27,0.0,0.99579,1e-05,0.32902]
[1776895365315,70.11,78731.59,0.0,0.99579,1e-05,0.32887]
[1776895370350,70.11,78727.72,0.0,0.99577,1e-05,0.33066]
[1776895373371,70.11,78720.45,0.0,0.99572,1e-05,0.33405]
[1776895378811,70.11,78718.06,0.0,0.9957,1e-05,0.33517]
[1776895384449,70.11,78706.38,0.0,0.99562,1e-05,0.34069]
[1776895387469,70.11,78715.94,0.0,0.99569,1e-05,0.33617]
[1776895388476,70.11,78722.74,0.0,0.99573,1e-05,0.33298]
[1776895393523,70.11,78724.15,0.0,0.99574,1e-05,0.33232]
[1776895396549,70.11,78711.55,0.0,0.99566,1e-05,0.33824]
[1776895397556,70.11,78704.42,0.0,0.99561,1e-05,0.34162]
[1776895398562,70.11,78710.83,0.0,0.99565,1e-05,0.33858]
[1776895402591,70.11,78707.25,0.0,0.99563,1e-05,0.34028]
[1776895404605,70.11,78713.13,0.0,0.99567,1e-05,0.33749]
[1776895405612,70.11,78718.57,0.0,0.99571,1e-05,0.33493]
[1776895410646,70.11,78716.89,0.0,0.99569,1e-05,0.33572]
[1776895411654,70.11,78713.04,0.0,0.9957,1e-05,0.33532]
[1776895416690,70.11,78710.9,0.0,0.99568,1e-05,0.33633]
[1776895421724,70.11,78712.37,0.0,0.99569,1e-05,0.33564]
[1776895426760,70.11,78710.18,0.0,0.99568,1e-05,0.33667]
[1776895432801,70.11,78708.56,0.0,0.99566,1e-05,0.33743]
[1776895434816,70.11,78703.29,0.0,0.99563,1e-05,0.33993]
[1776895436830,70.11,78698.72,0.0,0.9956,1e-05,0.34211]
[1776895440858,70.11,78692.1,0.0,0.99555,1e-05,0.34529]
[1776895443879,70.11,78701.36,0.0,0.99562,1e-05,0.34085]
[1776895444892,70.11,78700.77,0.0,0.99561,1e-05,0.34113]
[1776895446905,70.11,78715.97,0.0,0.99572,1e-05,0.33395]
[1776895447911,70.11,78724.96,0.0,0.99578,1e-05,0.32976]
[1776895448918,70.11,78717.75,0.0,0.99573,1e-05,0.33312]
[1776895449925,70.11,78716.11,0.0,0.99572,1e-05,0.33388]
[1776895454979,70.11,78717.39,0.0,0.99572,1e-05,0.33329]
[1776895456975,70.11,78728.58,0.0,0.9958,1e-05,0.32809]
[1776895457983,70.11,78727.72,0.0,0.99579,1e-05,0.32849]
[1776895463017,70.11,78729.73,0.0,0.99581,1e-05,0.32756]
[1776895468052,70.11,78732.9,0.0,0.99583,1e-05,0.3261]
[1776895473087,70.11,78731.99,0.0,0.99585,1e-05,0.32436]
[1776895479519,70.11,78735.25,0.0,0.99587,1e-05,0.32288]
[1776895485172,70.11,78738.97,0.0,0.9959,1e-05,0.32119]
[1776895487184,70.11,78746.5,0.0,0.99594,1e-05,0.31779]
[1776895496248,70.11,78749.66,0.0,0.99596,1e-05,0.31638]
[1776895498264,70.11,78744.45,0.0,0.99593,1e-05,0.31871]
[1776895503298,70.11,78755.37,0.0,0.996,1e-05,0.31383]
[1776895504305,70.11,78756.3,0.0,0.99601,1e-05,0.31342]
[1776895509729,70.11,78757.55,0.0,0.99602,1e-05,0.31286]
[1776895515382,70.11,78760.93,0.0,0.99604,1e-05,0.31137]
[1776895518402,70.11,78770.37,0.0,0.9961,1e-05,0.30723]
[1776895523438,70.11,78771.5,0.0,0.9961,1e-05,0.30674]
[1776895528478,70.11,78771.49,0.0,0.9961,1e-05,0.30674]
[1776895531496,70.11,78752.56,0.0,0.99601,1e-05,0.31298]
[1776895532503,70.11,78745.18,0.0,0.99596,1e-05,0.31626]
[1776895535524,70.11,78753.05,0.0,0.99601,1e-05,0.31276]
[1776895537540,70.11,78757.79,0.0,0.99604,1e-05,0.31067]
[1776895539942,70.11,78750.33,0.0,0.996,1e-05,0.31397]
[1776895540559,70.11,78750.5,0.0,0.996,1e-05,0.31389]
[1776895541567,70.11,78744.27,0.0,0.99596,1e-05,0.31667]
[1776895542572,70.11,78729.63,0.0,0.99586,1e-05,0.32329]
[1776895543580,70.11,78720.71,0.0,0.9958,1e-05,0.32738]
[1776895545599,70.11,78715.32,0.0,0.99577,1e-05,0.32987]
[1776895546601,70.11,78723.19,0.0,0.99582,1e-05,0.32623]
[1776895548615,70.11,78728.5,0.0,0.99585,1e-05,0.3238]
[1776895553650,70.11,78722.51,0.0,0.99581,1e-05,0.32655]
[1776895558685,70.11,78720.84,0.0,0.9958,1e-05,0.32732]
[1776895563720,70.11,78727.83,0.0,0.99585,1e-05,0.32411]
[1776895564726,70.11,78733.09,0.0,0.99588,1e-05,0.32171]
[1776895565735,70.11,78745.61,0.0,0.99597,1e-05,0.31607]
[1776895566741,70.11,78752.83,0.0,0.99601,1e-05,0.31286]
[1776895567749,70.11,78760.37,0.0,0.99606,1e-05,0.30953]
[1776895569762,70.11,78764.94,0.0,0.99609,1e-05,0.30753]
[1776895573790,70.11,78759.68,0.0,0.99605,1e-05,0.30983]
[1776895578827,70.11,78754.58,0.0,0.99602,1e-05,0.31208]
[1776895583861,70.11,78755.61,0.0,0.99603,1e-05,0.31163]
[1776895588895,70.11,78755.76,0.0,0.99603,1e-05,0.31156]
[1776895592923,70.11,78763.78,0.0,0.99611,1e-05,0.30596]
[1776895593930,70.11,78768.92,0.0,0.99614,1e-05,0.30373]
[1776895598965,70.11,78770.19,0.0,0.99615,1e-05,0.30319]
[1776895604001,70.11,78769.66,0.0,0.99614,1e-05,0.30341]
[1776895609038,70.11,78769.21,0.0,0.99614,1e-05,0.30361]
[1776895614071,70.11,78768.37,0.0,0.99613,1e-05,0.30397]
[1776895619107,70.11,78767.36,0.0,0.99613,1e-05,0.30441]
[1776895624144,70.11,78766.01,0.0,0.99612,1e-05,0.30499]
[1776895628171,70.11,78762.25,0.0,0.9961,1e-05,0.30663]
[1776895634215,70.11,78766.72,0.0,0.99612,1e-05,0.30469]
[1776895637234,70.11,78759.22,0.0,0.99608,1e-05,0.30795]
[1776895638241,70.11,78752.92,0.0,0.99604,1e-05,0.31072]
[1776895639257,70.11,78750.88,0.0,0.99603,1e-05,0.31162]
[1776895643276,70.11,78744.03,0.0,0.99598,1e-05,0.31466]
[1776895648314,70.11,78756.35,0.0,0.99606,1e-05,0.30921]
[1776895649321,70.11,78766.31,0.0,0.99612,1e-05,0.30486]
[1776895650717,70.11,78767.33,0.0,0.99613,1e-05,0.30442]
[1776895656369,70.11,78765.34,0.0,0.99614,1e-05,0.30322]
[1776895661405,70.11,78764.25,0.0,0.99613,1e-05,0.3037]
[1776895664426,70.11,78757.68,0.0,0.99609,1e-05,0.30655]
[1776895669461,70.11,78752.84,0.0,0.99606,1e-05,0.30867]
[1776895674496,70.11,78754.46,0.0,0.99607,1e-05,0.30796]
[1776895680926,70.11,78755.25,0.0,0.99608,1e-05,0.30761]
[1776895686580,70.11,78755.53,0.0,0.99608,1e-05,0.30749]
[1776895691616,70.11,78752.04,0.0,0.99606,1e-05,0.30902]
[1776895696651,70.11,78751.25,0.0,0.99605,1e-05,0.30937]
[1776895701067,70.11,78757.26,0.0,0.99609,1e-05,0.30673]
[1776895701689,70.11,78757.26,0.0,0.99609,1e-05,0.30673]
[1776895702695,70.11,78766.98,0.0,0.99615,1e-05,0.30252]
[1776895704709,70.11,78779.42,0.0,0.99623,1e-05,0.29719]
[1776895709743,70.11,78778.3,0.0,0.99622,1e-05,0.29767]
[1776895712764,70.11,78784.7,0.0,0.99628,1e-05,0.29295]
[1776895716792,70.11,78789.87,0.0,0.99632,1e-05,0.29078]
[1776895718807,70.11,78783.79,0.0,0.99628,1e-05,0.29333]
[1776895721211,70.11,78790.05,0.0,0.99632,1e-05,0.29071]
[1776895722836,70.11,78799.22,0.0,0.99637,1e-05,0.28691]
[1776895723843,70.11,78804.12,0.0,0.9964,1e-05,0.28489]
[1776895728877,70.11,78802.36,0.0,0.99639,1e-05,0.28562]
[1776895733912,70.11,78800.21,0.0,0.99638,1e-05,0.2865]
[1776895738946,70.11,78799.28,0.0,0.99637,1e-05,0.28688]
[1776895743982,70.11,78797.97,0.0,0.99636,1e-05,0.28742]
[1776895749017,70.11,78800.06,0.0,0.99638,1e-05,0.28656]
[1776895751032,70.11,78794.31,0.0,0.99634,1e-05,0.28894]
[1776895752038,70.11,78788.0,0.0,0.9963,1e-05,0.29156]
[1776895757072,70.11,78786.7,0.0,0.9963,1e-05,0.29211]
[1776895761101,70.11,78796.25,0.0,0.99635,1e-05,0.28813]
[1776895764121,70.11,78801.25,0.0,0.99638,1e-05,0.28607]
[1776895769157,70.11,78804.37,0.0,0.9964,1e-05,0.28479]
[1776895771173,70.11,78796.13,0.0,0.99638,1e-05,0.2862]
[1776895776207,70.11,78794.95,0.0,0.99637,1e-05,0.28669]
[1776895781245,70.11,78798.24,0.0,0.99639,1e-05,0.28534]
[1776895786277,70.11,78801.25,0.0,0.99641,1e-05,0.2841]
[1776895791318,70.11,78801.39,0.0,0.99641,1e-05,0.28405]
[1776895797354,70.11,78801.91,0.0,0.99641,1e-05,0.28383]
[1776895799369,70.11,78807.6,0.0,0.99644,1e-05,0.28152]
[1776895804404,70.11,78797.12,0.0,0.99638,1e-05,0.2858]
[1776895805413,70.11,78786.8,0.0,0.99632,1e-05,0.29007]
[1776895806419,70.11,78784.22,0.0,0.99631,1e-05,0.29114]
[1776895808433,70.11,78779.27,0.0,0.99628,1e-05,0.29322]
[1776895811850,70.11,78790.45,0.0,0.99634,1e-05,0.28855]
[1776895813470,70.11,78791.06,0.0,0.99635,1e-05,0.2883]
[1776895814479,70.11,78781.76,0.0,0.99629,1e-05,0.29217]
[1776895815484,70.11,78780.22,0.0,0.99628,1e-05,0.29282]
[1776895818506,70.11,78785.76,0.0,0.99632,1e-05,0.2905]
[1776895820519,70.11,78789.13,0.0,0.99634,1e-05,0.2891]
[1776895824547,70.11,78794.48,0.0,0.99637,1e-05,0.28688]
[1776895829582,70.11,78798.87,0.0,0.99639,1e-05,0.28508]
[1776895834619,70.11,78794.33,0.0,0.99639,1e-05,0.28497]
[1776895839654,70.11,78787.41,0.0,0.99635,1e-05,0.28782]
[1776895842060,70.11,78787.06,0.0,0.99635,1e-05,0.28797]
[1776895848715,70.11,78788.16,0.0,0.99635,1e-05,0.28751]
[1776895853750,70.11,78787.28,0.0,0.99635,1e-05,0.28788]
[1776895858786,70.11,78787.06,0.0,0.99635,1e-05,0.28797]
[1776895863821,70.11,78797.92,0.0,0.99641,1e-05,0.2835]
[1776895869863,70.11,78798.46,0.0,0.99641,1e-05,0.28328]
[1776895874898,70.11,78800.17,0.0,0.99642,1e-05,0.28258]
[1776895882340,70.11,78799.17,0.0,0.99642,1e-05,0.28299]
[1776895887989,70.11,78796.41,0.0,0.9964,1e-05,0.28412]
[1776895892410,70.11,78771.38,0.0,0.99628,1e-05,0.29251]
[1776895893028,70.11,78771.38,0.0,0.99628,1e-05,0.29251]
[1776895897054,70.11,78766.25,0.0,0.99625,1e-05,0.29467]
[1776895903096,70.11,78769.53,0.0,0.99627,1e-05,0.29328]
[1776895906117,70.11,78784.9,0.0,0.99636,1e-05,0.28687]
[1776895911152,70.11,78783.69,0.0,0.99635,1e-05,0.28737]
[1776895919208,70.11,78785.74,0.0,0.99637,1e-05,0.28653]
[1776895924242,70.11,78786.06,0.0,0.99637,1e-05,0.28639]
[1776895929278,70.11,78784.26,0.0,0.99636,1e-05,0.28714]
[1776895934313,70.11,78790.28,0.0,0.99639,1e-05,0.28466]
[1776895935321,70.11,78797.58,0.0,0.99643,1e-05,0.28168]
[1776895937335,70.11,78802.83,0.0,0.99646,1e-05,0.27955]
[1776895939349,70.11,78810.86,0.0,0.99651,1e-05,0.27632]
[1776895941371,70.11,78815.49,0.0,0.99654,1e-05,0.27447]
[1776895947406,70.11,78813.1,0.0,0.99652,1e-05,0.27543]
[1776895949420,70.11,78806.99,0.0,0.99649,1e-05,0.27787]
[1776895951436,70.11,78803.49,0.0,0.99649,1e-05,0.27734]
[1776895956468,70.11,78800.99,0.0,0.99648,1e-05,0.27834]
[1776895961504,70.11,78802.33,0.0,0.99649,1e-05,0.27781]
[1776895969559,70.11,78800.94,0.0,0.99648,1e-05,0.27836]
[1776895974594,70.11,78800.01,0.0,0.99647,1e-05,0.27874]
[1776895979629,70.11,78800.5,0.0,0.99648,1e-05,0.27854]
[1776895981643,70.11,78811.1,0.0,0.99654,1e-05,0.2743]
[1776895983045,70.11,78816.13,0.0,0.99656,1e-05,0.27231]
[1776895985671,70.11,78811.02,0.0,0.99653,1e-05,0.27433]
[1776895990710,70.11,78808.26,0.0,0.99652,1e-05,0.27543]
[1776895993116,70.11,78802.52,0.0,0.99649,1e-05,0.27773]
[1776895995743,70.11,78798.46,0.0,0.99646,1e-05,0.27937]
[1776896000778,70.11,78801.17,0.0,0.99648,1e-05,0.27827]
[1776896005813,70.11,78801.27,0.0,0.99648,1e-05,0.27823]
[1776896010847,70.11,78801.33,0.0,0.99648,1e-05,0.27821]
[1776896013256,70.11,78796.5,0.0,0.99648,1e-05,0.27821]
[1776896015884,70.11,78792.82,0.0,0.99646,1e-05,0.27969]
[1776896021929,70.11,78792.62,0.0,0.99645,1e-05,0.27978]
[1776896027970,70.11,78794.33,0.0,0.99646,1e-05,0.27908]
[1776896033396,70.11,78796.14,0.0,0.99647,1e-05,0.27835]
[1776896039057,70.11,78798.16,0.0,0.99649,1e-05,0.27754]
[1776896045100,70.11,78802.57,0.0,0.99651,1e-05,0.27577]
[1776896050133,70.11,78801.37,0.0,0.9965,1e-05,0.27625]
[1776896055168,70.11,78800.52,0.0,0.9965,1e-05,0.27659]
[1776896060204,70.11,78798.96,0.0,0.99649,1e-05,0.27722]
[1776896065238,70.11,78799.13,0.0,0.99649,1e-05,0.27715]
[1776896070274,70.11,78798.48,0.0,0.99649,1e-05,0.27741]
[1776896078330,70.11,78798.11,0.0,0.99651,1e-05,0.27562]
[1776896083366,70.11,78797.8,0.0,0.99651,1e-05,0.27575]
[1776896089409,70.11,78797.66,0.0,0.99651,1e-05,0.2758]
[1776896091422,70.11,78789.57,0.0,0.99646,1e-05,0.27906]
[1776896094444,70.11,78783.12,0.0,0.99642,1e-05,0.28167]
[1776896098472,70.11,78765.19,0.0,0.99632,1e-05,0.28906]
[1776896099479,70.11,78756.5,0.0,0.99627,1e-05,0.29271]
[1776896104521,70.11,78758.61,0.0,0.99628,1e-05,0.29182]
[1776896109550,70.11,78763.16,0.0,0.99631,1e-05,0.28991]
[1776896114584,70.11,78765.28,0.0,0.99632,1e-05,0.28903]
[1776896119620,70.11,78767.8,0.0,0.99633,1e-05,0.28798]
[1776896124654,70.11,78769.35,0.0,0.99634,1e-05,0.28733]
[1776896129689,70.11,78769.44,0.0,0.99634,1e-05,0.2873]
[1776896134724,70.11,78768.07,0.0,0.99636,1e-05,0.28587]
[1776896140770,70.11,78769.36,0.0,0.99637,1e-05,0.28534]
[1776896141776,70.11,78760.91,0.0,0.99632,1e-05,0.28884]
[1776896142780,70.11,78752.28,0.0,0.99627,1e-05,0.29246]
[1776896143788,70.11,78752.61,0.0,0.99627,1e-05,0.29232]
[1776896148825,70.11,78750.11,0.0,0.99625,1e-05,0.29337]
[1776896154246,70.11,78747.36,0.0,0.99624,1e-05,0.29454]
[1776896159901,70.11,78745.71,0.0,0.99623,1e-05,0.29524]
[1776896162921,70.11,78733.51,0.0,0.99615,1e-05,0.30046]
[1776896164316,70.11,78734.74,0.0,0.99616,1e-05,0.29993]
[1776896169971,70.11,78734.17,0.0,0.99615,1e-05,0.30018]
[1776896178027,70.11,78732.29,0.0,0.99614,1e-05,0.30099]
[1776896183062,70.11,78732.96,0.0,0.99615,1e-05,0.3007]
[1776896188098,70.11,78733.61,0.0,0.99615,1e-05,0.30042]
[1776896194526,70.11,78733.88,0.0,0.99618,1e-05,0.29824]
[1776896204596,70.11,78733.74,0.0,0.99618,1e-05,0.2983]
[1776896214666,70.11,78734.7,0.0,0.99618,1e-05,0.29789]
[1776896221329,70.11,78737.1,0.0,0.9962,1e-05,0.29686]
[1776896223344,70.11,78715.16,0.0,0.99606,1e-05,0.30636]
[1776896224741,70.11,78685.83,0.0,0.99587,1e-05,0.31948]
[1776896225357,70.11,78685.83,0.0,0.99587,1e-05,0.31948]
[1776896230393,70.11,78690.77,0.0,0.9959,1e-05,0.31723]
[1776896231400,70.11,78696.06,0.0,0.99594,1e-05,0.31485]
[1776896234811,70.11,78687.8,0.0,0.99588,1e-05,0.31858]
[1776896237442,70.11,78685.66,0.0,0.99587,1e-05,0.31955]
[1776896242477,70.11,78687.25,0.0,0.99588,1e-05,0.31883]
[1776896249527,70.11,78691.81,0.0,0.99591,1e-05,0.31676]
[1776896252548,70.11,78700.43,0.0,0.99599,1e-05,0.31076]
[1776896257584,70.11,78703.79,0.0,0.99601,1e-05,0.30927]
[1776896259597,70.11,78714.66,0.0,0.99608,1e-05,0.30448]
[1776896261611,70.11,78723.75,0.0,0.99614,1e-05,0.30053]
[1776896264632,70.11,78728.78,0.0,0.99617,1e-05,0.29837]
[1776896269667,70.11,78729.75,0.0,0.99618,1e-05,0.29795]
[1776896273695,70.11,78723.38,0.0,0.99614,1e-05,0.30069]
[1776896278730,70.11,78722.69,0.0,0.99613,1e-05,0.30099]
[1776896283765,70.11,78726.58,0.0,0.99616,1e-05,0.29931]
[1776896288800,70.11,78723.83,0.0,0.99614,1e-05,0.3005]
[1776896291823,70.11,78717.85,0.0,0.9961,1e-05,0.30309]
[1776896292829,70.11,78716.38,0.0,0.99609,1e-05,0.30373]
[1776896297864,70.11,78713.47,0.0,0.99608,1e-05,0.305]
[1776896301893,70.11,78711.92,0.0,0.99607,1e-05,0.30568]
[1776896306928,70.11,78713.14,0.0,0.99607,1e-05,0.30515]
[1776896311963,70.11,78715.04,0.0,0.99611,1e-05,0.30223]
[1776896316998,70.11,78716.82,0.0,0.99612,1e-05,0.30145]
[1776896322032,70.11,78719.06,0.0,0.99614,1e-05,0.30048]
[1776896327079,70.11,78719.0,0.0,0.99614,1e-05,0.30051]
[1776896332116,70.11,78715.41,0.0,0.99611,1e-05,0.30207]
[1776896333118,70.11,78695.27,0.0,0.99599,1e-05,0.31093]
[1776896334125,70.11,78679.67,0.0,0.99588,1e-05,0.31794]
[1776896335526,70.11,78679.2,0.0,0.99588,1e-05,0.31815]
[1776896341174,70.11,78679.61,0.0,0.99588,1e-05,0.31797]
[1776896344195,70.11,78669.17,0.0,0.99581,1e-05,0.32274]
[1776896345596,70.11,78659.06,0.0,0.99575,1e-05,0.32742]
[1776896348222,70.11,78653.25,0.0,0.99571,1e-05,0.33013]
[1776896350236,70.11,78648.31,0.0,0.99567,1e-05,0.33246]
[1776896354265,70.11,78641.26,0.0,0.99562,1e-05,0.3358]
[1776896355666,70.11,78616.49,0.0,0.99545,1e-05,0.34777]
[1776896357286,70.11,78616.49,0.0,0.99545,1e-05,0.34777]
[1776896362321,70.11,78617.05,0.0,0.99545,1e-05,0.34749]
[1776896368364,70.11,78616.95,0.0,0.99545,1e-05,0.34754]
[1776896372390,70.11,78627.95,0.0,0.99556,1e-05,0.3399]
[1776896373399,70.11,78631.18,0.0,0.99558,1e-05,0.33835]
[1776896377426,70.11,78633.76,0.0,0.9956,1e-05,0.33711]
[1776896382460,70.11,78634.49,0.0,0.9956,1e-05,0.33677]
[1776896388505,70.11,78634.15,0.0,0.9956,1e-05,0.33693]
[1776896393540,70.11,78635.06,0.0,0.99561,1e-05,0.33649]
[1776896398575,70.11,78635.93,0.0,0.99561,1e-05,0.33608]
[1776896403611,70.11,78632.58,0.0,0.99559,1e-05,0.33768]
[1776896406016,70.11,78622.95,0.0,0.99552,1e-05,0.34232]
[1776896411665,70.11,78623.03,0.0,0.99552,1e-05,0.34228]
[1776896417711,70.11,78622.71,0.0,0.99552,1e-05,0.34243]
[1776896422744,70.11,78621.11,0.0,0.99551,1e-05,0.34321]
[1776896429791,70.11,78621.28,0.0,0.99551,1e-05,0.34312]
[1776896436842,70.11,78621.73,0.0,0.99554,1e-05,0.34061]
[1776896441878,70.11,78613.93,0.0,0.99549,1e-05,0.3444]
[1776896446913,70.11,78611.74,0.0,0.99547,1e-05,0.34547]
[1776896451948,70.11,78612.23,0.0,0.99547,1e-05,0.34523]
[1776896454976,70.11,78603.76,0.0,0.99541,1e-05,0.34938]
[1776896455981,70.11,78589.48,0.0,0.99531,1e-05,0.35649]
[1776896456990,70.11,78587.51,0.0,0.99529,1e-05,0.35748]
[1776896460021,70.11,78592.54,0.0,0.99533,1e-05,0.35495]
[1776896465050,70.11,78591.6,0.0,0.99532,1e-05,0.35542]
[1776896470081,70.11,78593.02,0.0,0.99533,1e-05,0.35471]
[1776896475116,70.11,78594.08,0.0,0.99534,1e-05,0.35419]
[1776896480152,70.11,78593.5,0.0,0.99534,1e-05,0.35447]
[1776896485187,70.11,78596.06,0.0,0.99536,1e-05,0.3532]
[1776896490225,70.11,78596.76,0.0,0.99536,1e-05,0.35285]
[1776896495257,70.11,78603.9,0.0,0.99544,1e-05,0.34699]
[1776896496651,70.11,78622.61,0.0,0.99558,1e-05,0.33791]
[1776896497273,70.11,78622.69,0.0,0.99558,1e-05,0.33787]
[1776896498278,70.11,78626.09,0.0,0.9956,1e-05,0.33624]
[1776896500292,70.11,78638.38,0.0,0.99569,1e-05,0.33042]
[1776896501301,70.11,78639.01,0.0,0.99569,1e-05,0.33012]
[1776896505327,70.11,78644.11,0.0,0.99573,1e-05,0.32773]
[1776896510364,70.11,78642.1,0.0,0.99571,1e-05,0.32867]
[1776896515398,70.11,78633.45,0.0,0.99565,1e-05,0.33274]
[1776896516794,70.11,78629.96,0.0,0.99563,1e-05,0.3344]
[1776896522446,70.11,78629.96,0.0,0.99563,1e-05,0.3344]
[1776896526864,70.11,78619.0,0.0,0.99555,1e-05,0.33964]
[1776896529495,70.11,78615.02,0.0,0.99552,1e-05,0.34157]
[1776896533526,70.11,78605.26,0.0,0.99545,1e-05,0.34632]
[1776896534530,70.11,78593.71,0.0,0.99537,1e-05,0.35202]
[1776896535537,70.11,78592.14,0.0,0.99536,1e-05,0.3528]
[1776896536934,70.11,78600.2,0.0,0.99542,1e-05,0.34881]
[1776896538558,70.11,78605.45,0.0,0.99545,1e-05,0.34623]
[1776896539565,70.11,78605.29,0.0,0.99545,1e-05,0.3463]
[1776896544602,70.11,78610.76,0.0,0.99549,1e-05,0.34363]
[1776896545607,70.11,78620.17,0.0,0.99556,1e-05,0.33908]
[1776896547004,70.11,78625.4,0.0,0.9956,1e-05,0.33657]
[1776896552657,70.11,78630.96,0.0,0.99567,1e-05,0.33167]
[1776896558700,70.11,78632.38,0.0,0.99567,1e-05,0.331]
[1776896564740,70.11,78633.15,0.0,0.99568,1e-05,0.33064]
[1776896569776,70.11,78634.22,0.0,0.99569,1e-05,0.33013]
[1776896574812,70.11,78635.53,0.0,0.9957,1e-05,0.32952]
[1776896581860,70.11,78635.56,0.0,0.9957,1e-05,0.3295]
[1776896587285,70.11,78637.99,0.0,0.99571,1e-05,0.32836]
[1776896592937,70.11,78638.09,0.0,0.99571,1e-05,0.32832]
[1776896597972,70.11,78640.23,0.0,0.99573,1e-05,0.32731]
[1776896600993,70.11,78633.24,0.0,0.99568,1e-05,0.33059]
[1776896602000,70.11,78625.14,0.0,0.99562,1e-05,0.33443]
[1776896607035,70.11,78625.62,0.0,0.99563,1e-05,0.3342]
[1776896610055,70.11,78631.08,0.0,0.99567,1e-05,0.33161]
[1776896613077,70.11,78637.1,0.0,0.99574,1e-05,0.32655]
[1776896618112,70.11,78639.02,0.0,0.99575,1e-05,0.32565]
[1776896621133,70.11,78629.96,0.0,0.99569,1e-05,0.32989]
[1776896622141,70.11,78625.69,0.0,0.99566,1e-05,0.33191]
[1776896628184,70.11,78623.53,0.0,0.99564,1e-05,0.33293]
[1776896633218,70.11,78621.75,0.0,0.99563,1e-05,0.33378]
[1776896638254,70.11,78619.29,0.0,0.99561,1e-05,0.33495]
[1776896643289,70.11,78618.58,0.0,0.99561,1e-05,0.33529]
[1776896648327,70.11,78617.93,0.0,0.9956,1e-05,0.3356]
[1776896654368,70.11,78616.46,0.0,0.99559,1e-05,0.3363]
[1776896661424,70.11,78615.74,0.0,0.99559,1e-05,0.33664]
[1776896665446,70.11,78627.69,0.0,0.99567,1e-05,0.33096]
[1776896666453,70.11,78630.01,0.0,0.99569,1e-05,0.32987]
[1776896672494,70.11,78631.92,0.0,0.99573,1e-05,0.32674]
[1776896677920,70.11,78634.23,0.0,0.99574,1e-05,0.32566]
[1776896683572,70.11,78638.88,0.0,0.99578,1e-05,0.3235]
[1776896688608,70.11,78636.41,0.0,0.99576,1e-05,0.32464]
[1776896690623,70.11,78629.36,0.0,0.99571,1e-05,0.32793]
[1776896695658,70.11,78626.75,0.0,0.99569,1e-05,0.32916]
[1776896700693,70.11,78625.81,0.0,0.99569,1e-05,0.3296]
[1776896704723,70.11,78618.49,0.0,0.99564,1e-05,0.33306]
[1776896706735,70.11,78615.23,0.0,0.99561,1e-05,0.33461]
[1776896709756,70.11,78605.53,0.0,0.99554,1e-05,0.33927]
[1776896710767,70.11,78605.25,0.0,0.99554,1e-05,0.3394]
[1776896715803,70.11,78604.87,0.0,0.99554,1e-05,0.33958]
[1776896720838,70.11,78603.66,0.0,0.99553,1e-05,0.34017]
[1776896725872,70.11,78603.33,0.0,0.99553,1e-05,0.34033]
[1776896730908,70.11,78604.75,0.0,0.99554,1e-05,0.33964]
[1776896735942,70.11,78602.92,0.0,0.99555,1e-05,0.33823]
[1776896740978,70.11,78602.07,0.0,0.99555,1e-05,0.33864]
[1776896745014,70.11,78596.92,0.0,0.99551,1e-05,0.34113]
[1776896750041,70.11,78600.91,0.0,0.99554,1e-05,0.3392]
[1776896755078,70.11,78599.09,0.0,0.99553,1e-05,0.34008]
[1776896762126,70.11,78597.75,0.0,0.99552,1e-05,0.34073]
[1776896768564,70.11,78597.75,0.0,0.99552,1e-05,0.34073]
[1776896774210,70.11,78597.75,0.0,0.99552,1e-05,0.34073]
[1776896779244,70.11,78591.6,0.0,0.99547,1e-05,0.34372]
[1776896784280,70.11,78590.69,0.0,0.99547,1e-05,0.34416]
[1776896788307,70.11,78585.61,0.0,0.99543,1e-05,0.34665]
[1776896794350,70.11,78587.09,0.0,0.99547,1e-05,0.3436]
[1776896798781,70.11,78578.65,0.0,0.99541,1e-05,0.34774]
[1776896800393,70.11,78578.65,0.0,0.99541,1e-05,0.34774]
[1776896805428,70.11,78579.1,0.0,0.99541,1e-05,0.34752]
[1776896810463,70.11,78578.0,0.0,0.9954,1e-05,0.34807]
[1776896816506,70.11,78581.34,0.0,0.99543,1e-05,0.34642]
[1776896820535,70.11,78576.06,0.0,0.99539,1e-05,0.34903]
[1776896823553,70.11,78570.86,0.0,0.99535,1e-05,0.35161]
[1776896828588,70.11,78566.17,0.0,0.99532,1e-05,0.35395]
[1776896832617,70.11,78560.89,0.0,0.99528,1e-05,0.35661]
[1776896834633,70.11,78558.71,0.0,0.99526,1e-05,0.35771]
[1776896839068,70.11,78550.4,0.0,0.9952,1e-05,0.36193]
[1776896841685,70.11,78544.91,0.0,0.99515,1e-05,0.36475]
[1776896846720,70.11,78542.7,0.0,0.99514,1e-05,0.36588]
[1776896851756,70.11,78541.65,0.0,0.99516,1e-05,0.36399]
[1776896856793,70.11,78543.03,0.0,0.99517,1e-05,0.36328]
[1776896862835,70.11,78542.33,0.0,0.99516,1e-05,0.36364]
[1776896869277,70.11,78541.39,0.0,0.99516,1e-05,0.36413]
[1776896874918,70.11,78540.26,0.0,0.99515,1e-05,0.36471]
[1776896881966,70.11,78539.78,0.0,0.99514,1e-05,0.36495]
[1776896887015,70.11,78542.23,0.0,0.99516,1e-05,0.36369]
[1776896888022,70.11,78550.42,0.0,0.99523,1e-05,0.35951]
[1776896889425,70.11,78549.16,0.0,0.99522,1e-05,0.36015]
[1776896897083,70.11,78548.27,0.0,0.99521,1e-05,0.36061]
[1776896898090,70.11,78540.31,0.0,0.99515,1e-05,0.36468]
[1776896899495,70.11,78535.43,0.0,0.99511,1e-05,0.3672]
[1776896906147,70.11,78537.88,0.0,0.99513,1e-05,0.36593]
[1776896911181,70.11,78538.45,0.0,0.99517,1e-05,0.36321]
[1776896916217,70.11,78537.22,0.0,0.99516,1e-05,0.36384]
[1776896921252,70.11,78537.97,0.0,0.99516,1e-05,0.36345]
[1776896926287,70.11,78536.81,0.0,0.99515,1e-05,0.36405]
[1776896932329,70.11,78534.15,0.0,0.99513,1e-05,0.36542]
[1776896937363,70.11,78532.96,0.0,0.99512,1e-05,0.36603]
[1776896943405,70.11,78532.86,0.0,0.99512,1e-05,0.36609]
[1776896948440,70.11,78530.91,0.0,0.99511,1e-05,0.36709]
[1776896953476,70.11,78543.21,0.0,0.9952,1e-05,0.36077]
[1776896954482,70.11,78546.59,0.0,0.99523,1e-05,0.35905]
[1776896959518,70.11,78546.39,0.0,0.99523,1e-05,0.35915]
[1776896964554,70.11,78547.94,0.0,0.99524,1e-05,0.35836]
[1776896967574,70.11,78542.19,0.0,0.99519,1e-05,0.36129]
[1776896972610,70.11,78539.8,0.0,0.99521,1e-05,0.36009]
[1776896978650,70.11,78544.48,0.0,0.99524,1e-05,0.35772]
[1776896983685,70.11,78543.05,0.0,0.99523,1e-05,0.35844]
[1776896988725,70.11,78547.01,0.0,0.99526,1e-05,0.35643]
[1776896990739,70.11,78538.7,0.0,0.9952,1e-05,0.36066]
[1776896995787,70.11,78540.12,0.0,0.99521,1e-05,0.35993]
[1776897000811,70.11,78539.28,0.0,0.9952,1e-05,0.36036]
[1776897007859,70.11,78541.44,0.0,0.99522,1e-05,0.35926]
[1776897010271,70.11,78540.2,0.0,0.99521,1e-05,0.35989]
[1776897011887,70.11,78544.34,0.0,0.99524,1e-05,0.35779]
[1776897013902,70.11,78553.52,0.0,0.99531,1e-05,0.35316]
[1776897014909,70.11,78559.74,0.0,0.99536,1e-05,0.35005]
[1776897015920,70.11,78559.41,0.0,0.99536,1e-05,0.35021]
[1776897020955,70.11,78563.43,0.0,0.99539,1e-05,0.34822]
[1776897025990,70.11,78563.43,0.0,0.99539,1e-05,0.34822]
[1776897029011,70.11,78569.07,0.0,0.99543,1e-05,0.34543]
[1776897033040,70.11,78568.81,0.0,0.99546,1e-05,0.34322]
[1776897037077,70.11,78578.31,0.0,0.99553,1e-05,0.3386]
[1776897038085,70.11,78581.77,0.0,0.99555,1e-05,0.33693]
[1776897043120,70.11,78582.25,0.0,0.99555,1e-05,0.33669]
[1776897047149,70.11,78576.46,0.0,0.99551,1e-05,0.33949]
[1776897048154,70.11,78573.98,0.0,0.99549,1e-05,0.3407]
[1776897054202,70.11,78574.42,0.0,0.9955,1e-05,0.34048]
[1776897056215,70.11,78581.24,0.0,0.99555,1e-05,0.33718]
[1776897057246,70.11,78586.99,0.0,0.99559,1e-05,0.33442]
[1776897058234,70.11,78587.06,0.0,0.99559,1e-05,0.33438]
[1776897059239,70.11,78579.54,0.0,0.99553,1e-05,0.338]
[1776897060629,70.11,78586.55,0.0,0.99558,1e-05,0.33463]
[1776897064275,70.11,78591.56,0.0,0.99562,1e-05,0.33224]
[1776897067296,70.11,78598.05,0.0,0.99567,1e-05,0.32916]
[1776897068303,70.11,78590.66,0.0,0.99561,1e-05,0.33266]
[1776897069311,70.11,78582.72,0.0,0.99556,1e-05,0.33647]
[1776897070701,70.11,78582.51,0.0,0.99556,1e-05,0.33657]
[1776897076359,70.11,78580.0,0.0,0.99554,1e-05,0.33778]
[1776897082401,70.11,78580.85,0.0,0.99554,1e-05,0.33737]
[1776897085422,70.11,78589.31,0.0,0.9956,1e-05,0.33331]
[1776897086429,70.11,78599.23,0.0,0.99567,1e-05,0.3286]
[1776897090839,70.11,78583.67,0.0,0.99556,1e-05,0.33601]
[1776897091464,70.11,78583.67,0.0,0.99559,1e-05,0.33372]
[1776897096499,70.11,78583.21,0.0,0.99559,1e-05,0.33394]
[1776897100529,70.11,78578.56,0.0,0.99556,1e-05,0.33617]
[1776897105563,70.11,78578.52,0.0,0.99556,1e-05,0.33619]
[1776897110596,70.11,78579.14,0.0,0.99556,1e-05,0.33589]
[1776897116640,70.11,78581.28,0.0,0.99558,1e-05,0.33486]
[1776897121674,70.11,78594.12,0.0,0.99567,1e-05,0.32875]
[1776897122681,70.11,78596.28,0.0,0.99568,1e-05,0.32773]
[1776897123689,70.11,78584.18,0.0,0.9956,1e-05,0.33347]
[1776897124694,70.11,78576.98,0.0,0.99555,1e-05,0.33693]
[1776897125702,70.11,78568.53,0.0,0.99548,1e-05,0.34103]
[1776897126709,70.11,78565.6,0.0,0.99546,1e-05,0.34246]
[1776897131744,70.11,78562.24,0.0,0.99544,1e-05,0.3441]
[1776897133758,70.11,78558.96,0.0,0.99541,1e-05,0.34572]
[1776897138792,70.11,78556.56,0.0,0.9954,1e-05,0.3469]
[1776897140806,70.11,78550.62,0.0,0.99535,1e-05,0.34985]
[1776897145842,70.11,78549.28,0.0,0.99534,1e-05,0.35052]
[1776897150878,70.11,78545.93,0.0,0.99532,1e-05,0.35219]
[1776897151883,70.11,78541.49,0.0,0.99531,1e-05,0.35203]
[1776897152892,70.11,78535.68,0.0,0.99527,1e-05,0.35496]
[1776897153897,70.11,78541.76,0.0,0.99532,1e-05,0.3519]
[1776897154904,70.11,78541.96,0.0,0.99532,1e-05,0.3518]
[1776897159940,70.11,78538.97,0.0,0.9953,1e-05,0.3533]
[1776897163968,70.11,78546.81,0.0,0.99535,1e-05,0.34938]
[1776897169006,70.11,78547.35,0.0,0.99536,1e-05,0.34911]
[1776897174047,70.11,78547.18,0.0,0.99536,1e-05,0.34919]
[1776897179074,70.11,78545.99,0.0,0.99535,1e-05,0.34978]
[1776897184110,70.11,78545.06,0.0,0.99534,1e-05,0.35025]
[1776897186123,70.11,78537.08,0.0,0.99528,1e-05,0.35425]
[1776897187130,70.11,78536.25,0.0,0.99527,1e-05,0.35467]
[1776897189144,70.11,78527.43,0.0,0.99521,1e-05,0.35914]
[1776897190151,70.11,78526.59,0.0,0.9952,1e-05,0.35957]
[1776897197199,70.11,78525.81,0.0,0.99519,1e-05,0.35997]
[1776897201612,70.11,78535.48,0.0,0.99527,1e-05,0.35506]
[1776897204249,70.11,78540.51,0.0,0.99531,1e-05,0.35253]
[1776897207270,70.11,78542.87,0.0,0.99532,1e-05,0.35134]
[1776897212305,70.11,78541.67,0.0,0.99535,1e-05,0.34956]
[1776897217341,70.11,78540.96,0.0,0.99534,1e-05,0.34991]
[1776897223382,70.11,78536.32,0.0,0.99531,1e-05,0.35224]
[1776897225396,70.11,78529.94,0.0,0.99526,1e-05,0.35545]
[1776897228418,70.11,78537.57,0.0,0.99532,1e-05,0.35161]
[1776897229424,70.11,78542.27,0.0,0.99535,1e-05,0.34926]
[1776897231822,70.11,78543.66,0.0,0.99536,1e-05,0.34857]
[1776897237480,70.11,78539.07,0.0,0.99533,1e-05,0.35086]
[1776897242516,70.11,78539.02,0.0,0.99533,1e-05,0.35088]
[1776897248558,70.11,78539.7,0.0,0.99533,1e-05,0.35054]
[1776897254601,70.11,78542.57,0.0,0.99535,1e-05,0.34911]
[1776897259636,70.11,78542.72,0.0,0.99535,1e-05,0.34904]
[1776897264672,70.11,78541.69,0.0,0.99535,1e-05,0.34955]
[1776897269706,70.11,78537.41,0.0,0.99531,1e-05,0.35169]
[1776897270713,70.11,78531.11,0.0,0.99527,1e-05,0.35486]
[1776897271719,70.11,78527.96,0.0,0.99527,1e-05,0.35405]
[1776897275748,70.11,78534.72,0.0,0.99533,1e-05,0.35065]
[1776897276756,70.11,78540.83,0.0,0.99537,1e-05,0.3476]
[1776897282176,70.11,78543.2,0.0,0.99539,1e-05,0.34643]
[1776897285818,70.11,78498.45,0.0,0.99504,1e-05,0.36921]
[1776897286825,70.11,78495.73,0.0,0.99502,1e-05,0.37063]
[1776897289846,70.11,78485.2,0.0,0.99494,1e-05,0.37619]
[1776897290856,70.11,78486.1,0.0,0.99495,1e-05,0.37571]
[1776897295888,70.11,78491.0,0.0,0.99498,1e-05,0.37312]
[1776897298912,70.11,78495.9,0.0,0.99502,1e-05,0.37054]
[1776897300926,70.11,78490.07,0.0,0.99498,1e-05,0.37361]
[1776897302937,70.11,78484.56,0.0,0.99493,1e-05,0.37653]
[1776897303944,70.11,78481.3,0.0,0.99491,1e-05,0.37827]
[1776897305958,70.11,78491.35,0.0,0.99499,1e-05,0.37293]
[1776897306967,70.11,78498.96,0.0,0.99505,1e-05,0.36894]
[1776897307973,70.11,78501.65,0.0,0.99507,1e-05,0.36754]
[1776897308980,70.11,78513.77,0.0,0.99516,1e-05,0.36127]
[1776897309987,70.11,78524.71,0.0,0.99525,1e-05,0.35569]
[1776897310994,70.11,78523.29,0.0,0.99524,1e-05,0.35641]
[1776897315023,70.11,78532.0,0.0,0.9953,1e-05,0.35201]
[1776897316029,70.11,78533.6,0.0,0.99532,1e-05,0.35121]
[1776897321064,70.11,78533.87,0.0,0.99532,1e-05,0.35107]
[1776897326099,70.11,78533.43,0.0,0.99532,1e-05,0.35129]
[1776897332141,70.11,78536.3,0.0,0.99537,1e-05,0.34748]
[1776897334154,70.11,78542.03,0.0,0.99541,1e-05,0.34464]
[1776897335162,70.11,78544.74,0.0,0.99543,1e-05,0.34331]
[1776897340197,70.11,78543.76,0.0,0.99542,1e-05,0.34379]
[1776897345232,70.11,78547.38,0.0,0.99545,1e-05,0.34201]
[1776897350267,70.11,78543.83,0.0,0.99542,1e-05,0.34375]
[1776897356309,70.11,78542.43,0.0,0.99541,1e-05,0.34444]
[1776897361345,70.11,78541.19,0.0,0.9954,1e-05,0.34506]
[1776897364366,70.11,78547.04,0.0,0.99545,1e-05,0.34218]
[1776897368394,70.11,78541.54,0.0,0.99541,1e-05,0.34488]
[1776897369401,70.11,78539.8,0.0,0.99539,1e-05,0.34574]
[1776897374435,70.11,78541.53,0.0,0.99541,1e-05,0.34489]
[1776897379471,70.11,78537.46,0.0,0.99538,1e-05,0.3469]
[1776897384506,70.11,78538.81,0.0,0.99539,1e-05,0.34623]
[1776897389542,70.11,78539.31,0.0,0.99539,1e-05,0.34599]
[1776897394577,70.11,78532.25,0.0,0.99537,1e-05,0.34712]
[1776897395584,70.11,78523.64,0.0,0.9953,1e-05,0.35142]
[1776897396591,70.11,78522.9,0.0,0.9953,1e-05,0.35179]
[1776897399611,70.11,78529.35,0.0,0.99535,1e-05,0.34856]
[1776897404647,70.11,78529.43,0.0,0.99535,1e-05,0.34852]
[1776897409687,70.11,78528.46,0.0,0.99534,1e-05,0.349]
[1776897415724,70.11,78526.79,0.0,0.99533,1e-05,0.34984]
[1776897420759,70.11,78527.31,0.0,0.99533,1e-05,0.34958]
[1776897423176,70.11,78508.94,0.0,0.99519,1e-05,0.35886]
[1776897423780,70.11,78508.94,0.0,0.99519,1e-05,0.35886]
[1776897428815,70.11,78509.09,0.0,0.99519,1e-05,0.35879]
[1776897433850,70.11,78506.89,0.0,0.99518,1e-05,0.35991]
[1776897438884,70.11,78506.85,0.0,0.99517,1e-05,0.35993]
[1776897443920,70.11,78507.69,0.0,0.99518,1e-05,0.3595]
[1776897444928,70.11,78498.28,0.0,0.99511,1e-05,0.36435]
[1776897446940,70.11,78506.14,0.0,0.99517,1e-05,0.3603]
[1776897452043,70.11,78504.1,0.0,0.99519,1e-05,0.3589]
[1776897453052,70.11,78497.72,0.0,0.99514,1e-05,0.36218]
[1776897454058,70.11,78495.89,0.0,0.99512,1e-05,0.36312]
[1776897459095,70.11,78496.03,0.0,0.99512,1e-05,0.36305]
[1776897464129,70.11,78498.64,0.0,0.99514,1e-05,0.3617]
[1776897469166,70.11,78498.32,0.0,0.99514,1e-05,0.36187]
[1776897471178,70.11,78504.15,0.0,0.99519,1e-05,0.35888]
[1776897473193,70.11,78511.99,0.0,0.99525,1e-05,0.35488]
[1776897478227,70.11,78513.24,0.0,0.99526,1e-05,0.35425]
[1776897484270,70.11,78512.52,0.0,0.99525,1e-05,0.35461]
[1776897489306,70.11,78512.12,0.0,0.99525,1e-05,0.35482]
[1776897492329,70.11,78503.45,0.0,0.99518,1e-05,0.35923]
[1776897493334,70.11,78500.24,0.0,0.99516,1e-05,0.36088]
[1776897498369,70.11,78502.41,0.0,0.99517,1e-05,0.35977]
[1776897499376,70.11,78507.99,0.0,0.99522,1e-05,0.35692]
[1776897500383,70.11,78510.66,0.0,0.99524,1e-05,0.35556]
[1776897505418,70.11,78505.5,0.0,0.9952,1e-05,0.35819]
[1776897510454,70.11,78500.1,0.0,0.99515,1e-05,0.36095]
[1776897512467,70.11,78505.22,0.0,0.99523,1e-05,0.3559]
[1776897513818,70.11,78512.64,0.0,0.99528,1e-05,0.35214]
[1776897515488,70.11,78519.7,0.0,0.99534,1e-05,0.3486]
[1776897516496,70.11,78517.39,0.0,0.99532,1e-05,0.34975]
[1776897523887,70.11,78516.47,0.0,0.99531,1e-05,0.35021]
[1776897528578,70.11,78526.89,0.0,0.99539,1e-05,0.34502]
[1776897529588,70.11,78527.23,0.0,0.99539,1e-05,0.34485]
[1776897531602,70.11,78533.94,0.0,0.99544,1e-05,0.34155]
[1776897536636,70.11,78530.7,0.0,0.99542,1e-05,0.34314]
[1776897541674,70.11,78530.16,0.0,0.99541,1e-05,0.34341]
[1776897548722,70.11,78530.47,0.0,0.99542,1e-05,0.34325]
[1776897554097,70.11,78530.83,0.0,0.99542,1e-05,0.34308]
[1776897559799,70.11,78530.17,0.0,0.99541,1e-05,0.3434]
[1776897564834,70.11,78529.61,0.0,0.99541,1e-05,0.34368]
[1776897567856,70.11,78534.4,0.0,0.99545,1e-05,0.34132]
[1776897572889,70.11,78538.88,0.0,0.99551,1e-05,0.33679]
[1776897577925,70.11,78539.63,0.0,0.99552,1e-05,0.33643]
[1776897582959,70.11,78541.67,0.0,0.99553,1e-05,0.33544]
[1776897593030,70.11,78541.72,0.0,0.99553,1e-05,0.33541]
[1776897599072,70.11,78540.29,0.0,0.99552,1e-05,0.33611]
[1776897601087,70.11,78532.78,0.0,0.99546,1e-05,0.33976]
[1776897608147,70.11,78536.8,0.0,0.99549,1e-05,0.3378]
[1776897613182,70.11,78538.21,0.0,0.9955,1e-05,0.33712]
[1776897618219,70.11,78539.88,0.0,0.99552,1e-05,0.33631]
[1776897620231,70.11,78533.26,0.0,0.99547,1e-05,0.33953]
[1776897625269,70.11,78535.38,0.0,0.99548,1e-05,0.33849]
[1776897630303,70.11,78534.51,0.0,0.99548,1e-05,0.33892]
[1776897635337,70.11,78535.49,0.0,0.99552,1e-05,0.3361]
[1776897640372,70.11,78536.27,0.0,0.99552,1e-05,0.33572]
[1776897643394,70.11,78541.6,0.0,0.99556,1e-05,0.33315]
[1776897649436,70.11,78541.55,0.0,0.99556,1e-05,0.33317]
[1776897655479,70.11,78546.9,0.0,0.9956,1e-05,0.33061]
[1776897661522,70.11,78546.41,0.0,0.99559,1e-05,0.33084]
[1776897666557,70.11,78546.4,0.0,0.99559,1e-05,0.33084]
[1776897671591,70.11,78545.21,0.0,0.99559,1e-05,0.33141]
[1776897676627,70.11,78543.26,0.0,0.99557,1e-05,0.33235]
[1776897685012,70.11,78533.43,0.0,0.9955,1e-05,0.3371]
[1776897686697,70.11,78531.63,0.0,0.99549,1e-05,0.33798]
[1776897691736,70.11,78529.48,0.0,0.9955,1e-05,0.33668]
[1776897696768,70.11,78529.81,0.0,0.9955,1e-05,0.33652]
[1776897701804,70.11,78530.09,0.0,0.99551,1e-05,0.33638]
[1776897706841,70.11,78530.1,0.0,0.99551,1e-05,0.33638]
[1776897711874,70.11,78529.89,0.0,0.9955,1e-05,0.33648]
[1776897716909,70.11,78532.85,0.0,0.99553,1e-05,0.33504]
[1776897721944,70.11,78538.81,0.0,0.99557,1e-05,0.33217]
[1776897726981,70.11,78538.78,0.0,0.99557,1e-05,0.33218]
[1776897732014,70.11,78538.39,0.0,0.99557,1e-05,0.33237]
[1776897737049,70.11,78543.56,0.0,0.9956,1e-05,0.32989]
[1776897742084,70.11,78550.88,0.0,0.99566,1e-05,0.32641]
[1776897743092,70.11,78557.99,0.0,0.99571,1e-05,0.32306]
[1776897748128,70.11,78558.28,0.0,0.99571,1e-05,0.32293]
[1776897753162,70.11,78559.39,0.0,0.99575,1e-05,0.32014]
[1776897758198,70.11,78561.89,0.0,0.99576,1e-05,0.31898]
[1776897763232,70.11,78561.32,0.0,0.99576,1e-05,0.31925]
[1776897768267,70.11,78561.45,0.0,0.99576,1e-05,0.31919]
[1776897773302,70.11,78562.16,0.0,0.99577,1e-05,0.31886]
[1776897778338,70.11,78561.22,0.0,0.99576,1e-05,0.31929]
[1776897783371,70.11,78559.84,0.0,0.99575,1e-05,0.31994]
[1776897785386,70.11,78554.15,0.0,0.99571,1e-05,0.32259]
[1776897787400,70.11,78545.2,0.0,0.99565,1e-05,0.32681]
[1776897788407,70.11,78541.83,0.0,0.99562,1e-05,0.32841]
[1776897790421,70.11,78539.66,0.0,0.99561,1e-05,0.32945]
[1776897795456,70.11,78540.86,0.0,0.99561,1e-05,0.32888]
[1776897800494,70.11,78542.11,0.0,0.99562,1e-05,0.32828]
[1776897805527,70.11,78543.91,0.0,0.99564,1e-05,0.32743]
[1776897810561,70.11,78543.46,0.0,0.99563,1e-05,0.32764]
[1776897815597,70.11,78545.01,0.0,0.99567,1e-05,0.32461]
[1776897820634,70.11,78543.69,0.0,0.99566,1e-05,0.32524]
[1776897825667,70.11,78542.32,0.0,0.99566,1e-05,0.32588]
[1776897830704,70.11,78542.6,0.0,0.99566,1e-05,0.32575]
[1776897836073,70.11,78540.33,0.0,0.99564,1e-05,0.32683]
[1776897841778,70.11,78539.8,0.0,0.99564,1e-05,0.32708]
[1776897846814,70.11,78539.24,0.0,0.99563,1e-05,0.32734]
[1776897851851,70.11,78536.25,0.0,0.99561,1e-05,0.32877]
[1776897856885,70.11,78534.62,0.0,0.9956,1e-05,0.32955]
[1776897857894,70.11,78528.08,0.0,0.99555,1e-05,0.33268]
[1776897858899,70.11,78527.24,0.0,0.99555,1e-05,0.33309]
[1776897863934,70.11,78524.75,0.0,0.99553,1e-05,0.33429]
[1776897866284,70.11,78519.27,0.0,0.99549,1e-05,0.33695]
[1776897868969,70.11,78513.9,0.0,0.99545,1e-05,0.33958]
[1776897876353,70.11,78513.8,0.0,0.99548,1e-05,0.33727]
[1776897882061,70.11,78512.83,0.0,0.99547,1e-05,0.33774]
[1776897888103,70.11,78512.27,0.0,0.99547,1e-05,0.33801]
[1776897891124,70.11,78504.29,0.0,0.99541,1e-05,0.34193]
[1776897895153,70.11,78502.18,0.0,0.99539,1e-05,0.34298]
[1776897900187,70.11,78502.37,0.0,0.99539,1e-05,0.34288]
[1776897902202,70.11,78487.98,0.0,0.99528,1e-05,0.35007]
[1776897903209,70.11,78483.57,0.0,0.99525,1e-05,0.3523]
[1776897904215,70.11,78478.38,0.0,0.99521,1e-05,0.35493]
[1776897905223,70.11,78470.35,0.0,0.99515,1e-05,0.35905]
[1776897906564,70.11,78472.78,0.0,0.99517,1e-05,0.3578]
[1776897909250,70.11,78474.2,0.0,0.99518,1e-05,0.35707]
[1776897914285,70.11,78480.74,0.0,0.99523,1e-05,0.35373]
[1776897919320,70.11,78480.51,0.0,0.99523,1e-05,0.35385]
[1776897923348,70.11,78474.85,0.0,0.99518,1e-05,0.35674]
[1776897928384,70.11,78480.05,0.0,0.99522,1e-05,0.35408]
[1776897929390,70.11,78487.12,0.0,0.99528,1e-05,0.3505]
[1776897930398,70.11,78493.69,0.0,0.99533,1e-05,0.3472]
[1776897932411,70.11,78506.56,0.0,0.99546,1e-05,0.33844]
[1776897935433,70.11,78510.61,0.0,0.99549,1e-05,0.33646]
[1776897936776,70.11,78519.89,0.0,0.99555,1e-05,0.33197]
[1776897937446,70.11,78520.03,0.0,0.99555,1e-05,0.3319]
[1776897942485,70.11,78523.15,0.0,0.99558,1e-05,0.3304]
[1776897952555,70.11,78520.73,0.0,0.99556,1e-05,0.33156]
[1776897957591,70.11,78521.69,0.0,0.99557,1e-05,0.3311]
[1776897961626,70.11,78529.6,0.0,0.99562,1e-05,0.32732]
[1776897963637,70.11,78535.66,0.0,0.99567,1e-05,0.32445]
[1776897968671,70.11,78542.27,0.0,0.99571,1e-05,0.32134]
[1776897970689,70.11,78546.29,0.0,0.99574,1e-05,0.31946]
[1776897975721,70.11,78546.29,0.0,0.99574,1e-05,0.31946]
[1776897980756,70.11,78544.86,0.0,0.99573,1e-05,0.32013]
[1776897987125,70.11,78545.96,0.0,0.99574,1e-05,0.31961]
[1776897992839,70.11,78546.63,0.0,0.99577,1e-05,0.31704]
[1776897995861,70.11,78539.3,0.0,0.99572,1e-05,0.32045]
[1776898001903,70.11,78540.76,0.0,0.99573,1e-05,0.31977]
[1776898007281,70.11,78532.72,0.0,0.99568,1e-05,0.32354]
[1776898013004,70.11,78535.84,0.0,0.9957,1e-05,0.32207]
[1776898018039,70.11,78536.48,0.0,0.9957,1e-05,0.32177]
[1776898023075,70.11,78537.89,0.0,0.99571,1e-05,0.32111]
[1776898027421,70.11,78543.5,0.0,0.99575,1e-05,0.31849]
[1776898032138,70.11,78532.56,0.0,0.99568,1e-05,0.32362]
[1776898033151,70.11,78531.88,0.0,0.99567,1e-05,0.32394]
[1776898037491,70.11,78520.36,0.0,0.99559,1e-05,0.32942]
[1776898039190,70.11,78518.79,0.0,0.99558,1e-05,0.33017]
[1776898044225,70.11,78519.46,0.0,0.99558,1e-05,0.32985]
[1776898049260,70.11,78519.47,0.0,0.99558,1e-05,0.32984]
[1776898054295,70.11,78520.04,0.0,0.99562,1e-05,0.32725]
[1776898060338,70.11,78519.32,0.0,0.99561,1e-05,0.32759]
[1776898065372,70.11,78517.94,0.0,0.9956,1e-05,0.32825]
[1776898071413,70.11,78517.29,0.0,0.9956,1e-05,0.32856]
[1776898076448,70.11,78516.75,0.0,0.99559,1e-05,0.32882]
[1776898082491,70.11,78514.61,0.0,0.99558,1e-05,0.32985]
[1776898087841,70.11,78515.41,0.0,0.99558,1e-05,0.32946]
[1776898094600,70.11,78517.42,0.0,0.9956,1e-05,0.3285]
[1776898095584,70.11,78507.19,0.0,0.99552,1e-05,0.33342]
[1776898096591,70.11,78494.77,0.0,0.99543,1e-05,0.33949]
[1776898101626,70.11,78491.75,0.0,0.99541,1e-05,0.34097]
[1776898103640,70.11,78485.19,0.0,0.99536,1e-05,0.34423]
[1776898106661,70.11,78477.64,0.0,0.9953,1e-05,0.348]
[1776898110689,70.11,78472.35,0.0,0.99526,1e-05,0.35067]
[1776898112703,70.11,78469.64,0.0,0.99527,1e-05,0.3496]
[1776898117739,70.11,78474.54,0.0,0.99531,1e-05,0.34714]
[1776898123780,70.11,78475.72,0.0,0.99532,1e-05,0.34654]
[1776898126801,70.11,78469.2,0.0,0.99527,1e-05,0.34983]
[1776898127809,70.11,78462.3,0.0,0.99521,1e-05,0.35333]
[1776898128815,70.11,78462.9,0.0,0.99522,1e-05,0.35302]
[1776898136872,70.11,78463.32,0.0,0.99522,1e-05,0.35281]
[1776898141906,70.11,78464.12,0.0,0.99523,1e-05,0.3524]
[1776898146941,70.11,78468.25,0.0,0.99526,1e-05,0.35031]
[1776898150968,70.11,78473.69,0.0,0.9953,1e-05,0.34756]
[1776898153990,70.11,78483.1,0.0,0.99537,1e-05,0.34286]
[1776898156013,70.11,78483.24,0.0,0.99537,1e-05,0.34279]
[1776898162046,70.11,78483.72,0.0,0.99538,1e-05,0.34256]
[1776898167081,70.11,78495.13,0.0,0.99546,1e-05,0.33693]
[1776898168090,70.11,78501.73,0.0,0.99551,1e-05,0.33372]
[1776898169095,70.11,78501.36,0.0,0.99551,1e-05,0.3339]
[1776898171110,70.11,78498.3,0.0,0.99552,1e-05,0.33303]
[1776898176145,70.11,78495.74,0.0,0.9955,1e-05,0.33427]
[1776898181180,70.11,78494.4,0.0,0.99549,1e-05,0.33493]
[1776898187223,70.11,78494.1,0.0,0.99549,1e-05,0.33507]
[1776898193264,70.11,78496.78,0.0,0.99551,1e-05,0.33377]
[1776898198624,70.11,78495.84,0.0,0.9955,1e-05,0.33422]
[1776898204340,70.11,78498.37,0.0,0.99552,1e-05,0.333]
[1776898209376,70.11,78499.01,0.0,0.99552,1e-05,0.33269]
[1776898214411,70.11,78499.34,0.0,0.99553,1e-05,0.33253]
[1776898220454,70.11,78501.08,0.0,0.99554,1e-05,0.33169]
[1776898228834,70.11,78503.9,0.0,0.99556,1e-05,0.33033]
[1776898234551,70.11,78504.87,0.0,0.9956,1e-05,0.32753]
[1776898238907,70.11,78496.92,0.0,0.99554,1e-05,0.33135]
[1776898242608,70.11,78488.1,0.0,0.99547,1e-05,0.33563]
[1776898248977,70.11,78487.12,0.0,0.99547,1e-05,0.33611]
[1776898254694,70.11,78489.52,0.0,0.99548,1e-05,0.33494]
[1776898256707,70.11,78497.96,0.0,0.99555,1e-05,0.33085]
[1776898261743,70.11,78501.51,0.0,0.99557,1e-05,0.32914]
[1776898266778,70.11,78498.77,0.0,0.99555,1e-05,0.33046]
[1776898271813,70.11,78498.68,0.0,0.99555,1e-05,0.3305]
[1776898277862,70.11,78499.16,0.0,0.99556,1e-05,0.33027]
[1776898282889,70.11,78500.03,0.0,0.99556,1e-05,0.32985]
[1776898287924,70.11,78500.49,0.0,0.99557,1e-05,0.32963]
[1776898292962,70.11,78506.04,0.0,0.99564,1e-05,0.32465]
[1776898294975,70.11,78509.64,0.0,0.99566,1e-05,0.32294]
[1776898296989,70.11,78503.32,0.0,0.99562,1e-05,0.32594]
[1776898303031,70.11,78505.92,0.0,0.99564,1e-05,0.32471]
[1776898308066,70.11,78508.73,0.0,0.99566,1e-05,0.32337]
[1776898313102,70.11,78513.28,0.0,0.99569,1e-05,0.32123]
[1776898318136,70.11,78516.12,0.0,0.99571,1e-05,0.31989]
[1776898323171,70.11,78518.49,0.0,0.99572,1e-05,0.31878]
[1776898328207,70.11,78518.46,0.0,0.99572,1e-05,0.3188]
[1776898333241,70.11,78512.72,0.0,0.99568,1e-05,0.32149]
[1776898338278,70.11,78515.26,0.0,0.9957,1e-05,0.32029]
[1776898343312,70.11,78518.88,0.0,0.99573,1e-05,0.3186]
[1776898347341,70.11,78536.12,0.0,0.99585,1e-05,0.31063]
[1776898348347,70.11,78539.75,0.0,0.99587,1e-05,0.30897]
[1776898351367,70.11,78542.85,0.0,0.99592,1e-05,0.30535]
[1776898354390,70.11,78536.96,0.0,0.99588,1e-05,0.30801]
[1776898358416,70.11,78546.34,0.0,0.99595,1e-05,0.30378]
[1776898361437,70.11,78550.38,0.0,0.99597,1e-05,0.30197]
[1776898363451,70.11,78554.68,0.0,0.996,1e-05,0.30005]
[1776898368488,70.11,78556.55,0.0,0.99602,1e-05,0.29922]
[1776898373524,70.11,78558.65,0.0,0.99603,1e-05,0.29829]
[1776898378560,70.11,78564.08,0.0,0.99606,1e-05,0.2959]
[1776898383596,70.11,78562.58,0.0,0.99605,1e-05,0.29656]
[1776898387624,70.11,78560.11,0.0,0.99604,1e-05,0.29765]
[1776898392660,70.11,78560.32,0.0,0.99604,1e-05,0.29756]
[1776898398701,70.11,78560.92,0.0,0.99604,1e-05,0.29729]
[1776898404742,70.11,78559.0,0.0,0.99603,1e-05,0.29814]
[1776898410110,70.11,78558.85,0.0,0.99603,1e-05,0.2982]
[1776898413806,70.11,78549.64,0.0,0.996,1e-05,0.3001]
[1776898420179,70.11,78548.57,0.0,0.99599,1e-05,0.30058]
[1776898425891,70.11,78521.51,0.0,0.99581,1e-05,0.31284]
[1776898426897,70.11,78512.86,0.0,0.99574,1e-05,0.31684]
[1776898431931,70.11,78516.72,0.0,0.99577,1e-05,0.31505]
[1776898436971,70.11,78517.33,0.0,0.99578,1e-05,0.31477]
[1776898443009,70.11,78519.98,0.0,0.99579,1e-05,0.31354]
[1776898448044,70.11,78521.76,0.0,0.99581,1e-05,0.31272]
[1776898453079,70.11,78517.34,0.0,0.99578,1e-05,0.31476]
[1776898454086,70.11,78513.35,0.0,0.99575,1e-05,0.31661]
[1776898455092,70.11,78526.22,0.0,0.99584,1e-05,0.31067]
[1776898456100,70.11,78527.97,0.0,0.99585,1e-05,0.30987]
[1776898461136,70.11,78532.27,0.0,0.99588,1e-05,0.30791]
[1776898466171,70.11,78534.72,0.0,0.9959,1e-05,0.3068]
[1776898471206,70.11,78541.97,0.0,0.99597,1e-05,0.30132]
[1776898476241,70.11,78543.8,0.0,0.99599,1e-05,0.30051]
[1776898478254,70.11,78548.83,0.0,0.99602,1e-05,0.29827]
[1776898483290,70.11,78548.14,0.0,0.99602,1e-05,0.29858]
[1776898489332,70.11,78547.15,0.0,0.99601,1e-05,0.29902]
[1776898494367,70.11,78547.45,0.0,0.99601,1e-05,0.29889]
[1776898499402,70.11,78549.73,0.0,0.99603,1e-05,0.29788]
[1776898501416,70.11,78555.7,0.0,0.99607,1e-05,0.29525]
[1776898504437,70.11,78560.85,0.0,0.9961,1e-05,0.29299]
[1776898509474,70.11,78560.09,0.0,0.99609,1e-05,0.29333]
[1776898514507,70.11,78561.16,0.0,0.9961,1e-05,0.29286]
[1776898520886,70.11,78560.91,0.0,0.9961,1e-05,0.29297]
[1776898527599,70.11,78562.92,0.0,0.99611,1e-05,0.29209]
[1776898534648,70.11,78564.89,0.0,0.99615,1e-05,0.2891]
[1776898539683,70.11,78563.7,0.0,0.99615,1e-05,0.28961]
[1776898541030,70.11,78550.0,0.0,0.99606,1e-05,0.29558]
[1776898546733,70.11,78550.7,0.0,0.99606,1e-05,0.29527]
[1776898551102,70.11,78545.4,0.0,0.99603,1e-05,0.29761]
[1776898555794,70.11,78543.23,0.0,0.99601,1e-05,0.29857]
[1776898561172,70.11,78538.88,0.0,0.99598,1e-05,0.3005]
[1776898568885,70.11,78539.5,0.0,0.99599,1e-05,0.30023]
[1776898573920,70.11,78539.79,0.0,0.99599,1e-05,0.3001]
[1776898578976,70.11,78538.38,0.0,0.99598,1e-05,0.30072]
[1776898588040,70.11,78539.74,0.0,0.99599,1e-05,0.30012]
[1776898591416,70.11,78552.28,0.0,0.9961,1e-05,0.29242]
[1776898592069,70.11,78552.28,0.0,0.9961,1e-05,0.29242]
[1776898596096,70.11,78558.6,0.0,0.99614,1e-05,0.28967]
[1776898601486,70.11,78557.44,0.0,0.99613,1e-05,0.29017]
[1776898603145,70.11,78551.74,0.0,0.9961,1e-05,0.29265]
[1776898608179,70.11,78549.8,0.0,0.99608,1e-05,0.2935]
[1776898613214,70.11,78548.03,0.0,0.99607,1e-05,0.29427]
[1776898618250,70.11,78548.35,0.0,0.99607,1e-05,0.29413]
[1776898623285,70.11,78547.49,0.0,0.99607,1e-05,0.29451]
[1776898628320,70.11,78548.17,0.0,0.99607,1e-05,0.29421]
[1776898632348,70.11,78561.06,0.0,0.99616,1e-05,0.28861]
[1776898633356,70.11,78563.53,0.0,0.99617,1e-05,0.28755]
[1776898639397,70.11,78566.49,0.0,0.99619,1e-05,0.28628]
[1776898644432,70.11,78567.16,0.0,0.9962,1e-05,0.28599]
[1776898646445,70.11,78561.55,0.0,0.99616,1e-05,0.2884]
[1776898648460,70.11,78561.1,0.0,0.99616,1e-05,0.28859]
[1776898653494,70.11,78561.4,0.0,0.99619,1e-05,0.28633]
[1776898658530,70.11,78561.67,0.0,0.99619,1e-05,0.28622]
[1776898665579,70.11,78561.5,0.0,0.99619,1e-05,0.28629]
[1776898671981,70.11,78560.14,0.0,0.99618,1e-05,0.28687]
[1776898680685,70.11,78561.79,0.0,0.99619,1e-05,0.28616]
[1776898689748,70.11,78560.48,0.0,0.99618,1e-05,0.28673]
[1776898694783,70.11,78561.54,0.0,0.99619,1e-05,0.28627]
[1776898702192,70.11,78561.51,0.0,0.99619,1e-05,0.28628]
[1776898706866,70.11,78567.68,0.0,0.99623,1e-05,0.28365]
[1776898709888,70.11,78582.02,0.0,0.99632,1e-05,0.27762]
[1776898710895,70.11,78584.43,0.0,0.99633,1e-05,0.27661]
[1776898712264,70.11,78581.35,0.0,0.99634,1e-05,0.27582]
[1776898716937,70.11,78589.54,0.0,0.99639,1e-05,0.27244]
[1776898717944,70.11,78591.98,0.0,0.99641,1e-05,0.27144]
[1776898722334,70.11,78597.41,0.0,0.99644,1e-05,0.26922]
[1776898728015,70.11,78597.94,0.0,0.99644,1e-05,0.26901]
[1776898734056,70.11,78597.29,0.0,0.99644,1e-05,0.26927]
[1776898739092,70.11,78597.61,0.0,0.99644,1e-05,0.26914]
[1776898746143,70.11,78598.1,0.0,0.99644,1e-05,0.26894]
[1776898752545,70.11,78602.1,0.0,0.99647,1e-05,0.26732]
[1776898758225,70.11,78601.78,0.0,0.99646,1e-05,0.26745]
[1776898763260,70.11,78603.09,0.0,0.99647,1e-05,0.26692]
[1776898768295,70.11,78615.13,0.0,0.99654,1e-05,0.2621]
[1776898769302,70.11,78624.69,0.0,0.9966,1e-05,0.25833]
[1776898772688,70.11,78631.22,0.0,0.99666,1e-05,0.25383]
[1776898778365,70.11,78628.73,0.0,0.99665,1e-05,0.25479]
[1776898784407,70.11,78631.72,0.0,0.99667,1e-05,0.25364]
[1776898789442,70.11,78630.75,0.0,0.99666,1e-05,0.25401]
[1776898794477,70.11,78629.03,0.0,0.99665,1e-05,0.25468]
[1776898796491,70.11,78618.96,0.0,0.99659,1e-05,0.25861]
[1776898797498,70.11,78613.3,0.0,0.99656,1e-05,0.26084]
[1776898798505,70.11,78611.87,0.0,0.99655,1e-05,0.2614]
[1776898802542,70.11,78603.2,0.0,0.9965,1e-05,0.26486]
[1776898803550,70.11,78601.3,0.0,0.99649,1e-05,0.26562]
[1776898808584,70.11,78604.91,0.0,0.99651,1e-05,0.26418]
[1776898814627,70.11,78604.82,0.0,0.99651,1e-05,0.26421]
[1776898819663,70.11,78605.1,0.0,0.99651,1e-05,0.2641]
[1776898824698,70.11,78608.65,0.0,0.99653,1e-05,0.26268]
[1776898829734,70.11,78607.76,0.0,0.99653,1e-05,0.26304]
[1776898830740,70.11,78598.94,0.0,0.99647,1e-05,0.26657]
[1776898831748,70.11,78596.06,0.0,0.99648,1e-05,0.26571]
[1776898836782,70.11,78598.96,0.0,0.9965,1e-05,0.26455]
[1776898842836,70.11,78600.7,0.0,0.99651,1e-05,0.26385]
[1776898843834,70.11,78585.56,0.0,0.99642,1e-05,0.26997]
[1776898844840,70.11,78560.16,0.0,0.99626,1e-05,0.28051]
[1776898845848,70.11,78558.16,0.0,0.99625,1e-05,0.28135]
[1776898850884,70.11,78557.28,0.0,0.99624,1e-05,0.28172]
[1776898855915,70.11,78574.35,0.0,0.99635,1e-05,0.27457]
[1776898856923,70.11,78574.62,0.0,0.99635,1e-05,0.27446]
[1776898863358,70.11,78571.69,0.0,0.99633,1e-05,0.27568]
[1776898869007,70.11,78567.75,0.0,0.99631,1e-05,0.27732]
[1776898870016,70.11,78560.73,0.0,0.99627,1e-05,0.28026]
[1776898871020,70.11,78559.32,0.0,0.99626,1e-05,0.28086]
[1776898876057,70.11,78566.69,0.0,0.9963,1e-05,0.27776]
[1776898881094,70.11,78563.43,0.0,0.99628,1e-05,0.27913]
[1776898883498,70.11,78554.91,0.0,0.99623,1e-05,0.28273]
[1776898887140,70.11,78542.91,0.0,0.99615,1e-05,0.28786]
[1776898888140,70.11,78539.66,0.0,0.99613,1e-05,0.28927]
[1776898892169,70.11,78546.13,0.0,0.9962,1e-05,0.28434]
[1776898896197,70.11,78540.99,0.0,0.99617,1e-05,0.28655]
[1776898899219,70.11,78535.93,0.0,0.99613,1e-05,0.28873]
[1776898904252,70.11,78535.25,0.0,0.99613,1e-05,0.28902]
[1776898907277,70.11,78525.24,0.0,0.99606,1e-05,0.29339]
[1776898908280,70.11,78521.41,0.0,0.99604,1e-05,0.29507]
[1776898910295,70.11,78517.74,0.0,0.99601,1e-05,0.2967]
[1776898915329,70.11,78516.77,0.0,0.99601,1e-05,0.29713]
[1776898920365,70.11,78507.37,0.0,0.99594,1e-05,0.30132]
[1776898921372,70.11,78505.09,0.0,0.99593,1e-05,0.30235]
[1776898923779,70.11,78510.52,0.0,0.99596,1e-05,0.29991]
[1776898929428,70.11,78507.62,0.0,0.99595,1e-05,0.30121]
[1776898934463,70.11,78506.73,0.0,0.99594,1e-05,0.30161]
[1776898936478,70.11,78515.54,0.0,0.996,1e-05,0.29767]
[1776898937484,70.11,78517.82,0.0,0.99601,1e-05,0.29666]
[1776898942524,70.11,78515.21,0.0,0.996,1e-05,0.29782]
[1776898947554,70.11,78515.03,0.0,0.996,1e-05,0.2979]
[1776898952589,70.11,78513.87,0.0,0.99602,1e-05,0.29621]
[1776898955610,70.11,78506.37,0.0,0.99597,1e-05,0.29955]
[1776898956617,70.11,78500.4,0.0,0.99593,1e-05,0.30223]
[1776898957624,70.11,78498.17,0.0,0.99591,1e-05,0.30324]
[1776898960647,70.11,78504.38,0.0,0.99595,1e-05,0.30044]
[1776898961652,70.11,78509.15,0.0,0.99598,1e-05,0.29831]
[1776898962658,70.11,78517.86,0.0,0.99604,1e-05,0.29445]
[1776898963667,70.11,78523.27,0.0,0.99608,1e-05,0.29207]
[1776898964679,70.11,78524.72,0.0,0.99609,1e-05,0.29144]
[1776898969707,70.11,78531.76,0.0,0.99613,1e-05,0.28838]
[1776898974743,70.11,78533.26,0.0,0.99614,1e-05,0.28773]
[1776898975750,70.11,78527.65,0.0,0.99611,1e-05,0.29016]
[1776898976756,70.11,78522.91,0.0,0.99608,1e-05,0.29223]
[1776898978770,70.11,78515.65,0.0,0.99603,1e-05,0.29542]
[1776898983806,70.11,78518.46,0.0,0.99605,1e-05,0.29418]
[1776898985820,70.11,78504.74,0.0,0.99595,1e-05,0.30028]
[1776898986827,70.11,78504.73,0.0,0.99595,1e-05,0.30028]
[1776898991862,70.11,78506.04,0.0,0.99596,1e-05,0.2997]
[1776898996896,70.11,78505.68,0.0,0.99596,1e-05,0.29986]
[1776899001932,70.11,78505.39,0.0,0.99596,1e-05,0.29999]
[1776899006967,70.11,78505.39,0.0,0.99596,1e-05,0.29999]
[1776899012006,70.11,78505.97,0.0,0.99599,1e-05,0.29751]
[1776899017039,70.11,78505.71,0.0,0.99599,1e-05,0.29763]
[1776899023082,70.11,78502.59,0.0,0.99597,1e-05,0.29902]
[1776899024487,70.11,78485.13,0.0,0.99585,1e-05,0.30691]
[1776899025095,70.11,78485.13,0.0,0.99585,1e-05,0.30691]
[1776899026125,70.11,78480.8,0.0,0.99582,1e-05,0.3089]
[1776899028116,70.11,78479.75,0.0,0.99581,1e-05,0.30938]
[1776899034557,70.11,78479.0,0.0,0.99581,1e-05,0.30972]
[1776899040201,70.11,78480.07,0.0,0.99581,1e-05,0.30923]
[1776899043222,70.11,78490.0,0.0,0.99588,1e-05,0.30469]
[1776899044627,70.11,78495.08,0.0,0.99592,1e-05,0.30239]
[1776899050271,70.11,78496.52,0.0,0.99593,1e-05,0.30174]
[1776899059333,70.11,78497.69,0.0,0.99594,1e-05,0.30122]
[1776899064768,70.11,78500.68,0.0,0.99596,1e-05,0.29987]
[1776899071419,70.11,78501.57,0.0,0.99599,1e-05,0.29726]
[1776899076453,70.11,78498.95,0.0,0.99597,1e-05,0.29842]
[1776899080481,70.11,78492.75,0.0,0.99593,1e-05,0.3012]
[1776899085515,70.11,78493.27,0.0,0.99594,1e-05,0.30097]
[1776899089544,70.11,78502.16,0.0,0.996,1e-05,0.29699]
[1776899090551,70.11,78506.75,0.0,0.99603,1e-05,0.29496]
[1776899092565,70.11,78509.84,0.0,0.99605,1e-05,0.2936]
[1776899097599,70.11,78512.09,0.0,0.99606,1e-05,0.29261]
[1776899099614,70.11,78506.91,0.0,0.99603,1e-05,0.29489]
[1776899101629,70.11,78508.13,0.0,0.99604,1e-05,0.29435]
[1776899105054,70.11,78502.4,0.0,0.996,1e-05,0.29689]
[1776899110692,70.11,78503.44,0.0,0.996,1e-05,0.29643]
[1776899117741,70.11,78503.67,0.0,0.99601,1e-05,0.29632]
[1776899125797,70.11,78502.74,0.0,0.996,1e-05,0.29674]
[1776899130830,70.11,78495.14,0.0,0.99595,1e-05,0.30013]
[1776899131838,70.11,78488.04,0.0,0.99593,1e-05,0.30109]
[1776899132845,70.11,78486.7,0.0,0.99592,1e-05,0.30169]
[1776899139894,70.11,78482.96,0.0,0.99589,1e-05,0.30338]
[1776899145936,70.11,78483.01,0.0,0.99589,1e-05,0.30336]
[1776899150975,70.11,78487.09,0.0,0.99592,1e-05,0.30152]
[1776899153993,70.11,78487.93,0.0,0.99593,1e-05,0.30114]
[1776899160036,70.11,78488.08,0.0,0.99593,1e-05,0.30107]
[1776899165072,70.11,78481.03,0.0,0.99588,1e-05,0.30426]
[1776899168091,70.11,78475.67,0.0,0.99584,1e-05,0.3067]
[1776899173127,70.11,78474.44,0.0,0.99583,1e-05,0.30727]
[1776899177156,70.11,78455.18,0.0,0.9957,1e-05,0.31621]
[1776899178163,70.11,78453.91,0.0,0.99569,1e-05,0.3168]
[1776899179173,70.11,78459.16,0.0,0.99573,1e-05,0.31434]
[1776899180181,70.11,78472.57,0.0,0.99582,1e-05,0.30813]
[1776899181186,70.11,78476.77,0.0,0.99585,1e-05,0.3062]
[1776899186220,70.11,78475.17,0.0,0.99584,1e-05,0.30693]
[1776899191254,70.11,78474.74,0.0,0.99587,1e-05,0.30486]
[1776899196289,70.11,78478.93,0.0,0.9959,1e-05,0.30296]
[1776899201325,70.11,78477.31,0.0,0.99588,1e-05,0.30369]
[1776899206361,70.11,78476.25,0.0,0.99588,1e-05,0.30417]
[1776899211396,70.11,78479.92,0.0,0.9959,1e-05,0.30251]
[1776899216429,70.11,78478.69,0.0,0.99589,1e-05,0.30307]
[1776899221465,70.11,78480.39,0.0,0.99591,1e-05,0.3023]
[1776899223478,70.11,78492.57,0.0,0.99599,1e-05,0.29683]
[1776899224486,70.11,78497.02,0.0,0.99602,1e-05,0.29485]
[1776899225901,70.11,78499.8,0.0,0.99604,1e-05,0.29363]
[1776899231538,70.11,78493.77,0.0,0.996,1e-05,0.2963]
[1776899236569,70.11,78492.0,0.0,0.99599,1e-05,0.29708]
[1776899243619,70.11,78490.38,0.0,0.99597,1e-05,0.29781]
[1776899246041,70.11,78495.89,0.0,0.99601,1e-05,0.29535]
[1776899251674,70.11,78497.02,0.0,0.99605,1e-05,0.29265]
[1776899256710,70.11,78495.98,0.0,0.99604,1e-05,0.29311]
[1776899261744,70.11,78496.58,0.0,0.99605,1e-05,0.29284]
[1776899266779,70.11,78496.64,0.0,0.99605,1e-05,0.29282]
[1776899271815,70.11,78494.58,0.0,0.99603,1e-05,0.29373]
[1776899274836,70.11,78488.9,0.0,0.99599,1e-05,0.29624]
[1776899279871,70.11,78488.03,0.0,0.99599,1e-05,0.29663]
[1776899284906,70.11,78488.79,0.0,0.99599,1e-05,0.29629]
[1776899290948,70.11,78488.81,0.0,0.99599,1e-05,0.29628]
[1776899295983,70.11,78491.23,0.0,0.99601,1e-05,0.29521]
[1776899301018,70.11,78493.29,0.0,0.99602,1e-05,0.2943]
[1776899306053,70.11,78495.45,0.0,0.99604,1e-05,0.29334]
[1776899307062,70.11,78501.19,0.0,0.99608,1e-05,0.29082]
[1776899310081,70.11,78505.4,0.0,0.9961,1e-05,0.28898]
[1776899314145,70.11,78504.09,0.0,0.99612,1e-05,0.28737]
[1776899318174,70.11,78511.65,0.0,0.99617,1e-05,0.28411]
[1776899319181,70.11,78514.43,0.0,0.99619,1e-05,0.28292]
[1776899321196,70.11,78520.43,0.0,0.99623,1e-05,0.28036]
[1776899323210,70.11,78523.07,0.0,0.99625,1e-05,0.27924]
[1776899328244,70.11,78525.83,0.0,0.99626,1e-05,0.27808]
[1776899333281,70.11,78525.56,0.0,0.99626,1e-05,0.27819]
[1776899342343,70.11,78527.45,0.0,0.99628,1e-05,0.2774]
[1776899349392,70.11,78527.5,0.0,0.99628,1e-05,0.27737]
[1776899354427,70.11,78525.0,0.0,0.99626,1e-05,0.27843]
[1776899363490,70.11,78524.49,0.0,0.99626,1e-05,0.27864]
[1776899368525,70.11,78526.13,0.0,0.99627,1e-05,0.27795]
[1776899373560,70.11,78526.84,0.0,0.9963,1e-05,0.27554]
[1776899378595,70.11,78529.29,0.0,0.99631,1e-05,0.27451]
[1776899383633,70.11,78528.56,0.0,0.99631,1e-05,0.27482]
[1776899387025,70.11,78539.73,0.0,0.99638,1e-05,0.27019]
[1776899387661,70.11,78539.73,0.0,0.99638,1e-05,0.27019]
[1776899388668,70.11,78541.87,0.0,0.99639,1e-05,0.26931]
[1776899393703,70.11,78541.93,0.0,0.99639,1e-05,0.26928]
[1776899397095,70.11,78547.93,0.0,0.99643,1e-05,0.26683]
[1776899398738,70.11,78550.13,0.0,0.99644,1e-05,0.26594]
[1776899403773,70.11,78549.01,0.0,0.99644,1e-05,0.26639]
[1776899408808,70.11,78550.62,0.0,0.99645,1e-05,0.26574]
[1776899413843,70.11,78547.38,0.0,0.99643,1e-05,0.26706]
[1776899418881,70.11,78546.98,0.0,0.99642,1e-05,0.26722]
[1776899424921,70.11,78546.74,0.0,0.99642,1e-05,0.26732]
[1776899429957,70.11,78546.5,0.0,0.99642,1e-05,0.26741]
[1776899432977,70.11,78563.14,0.0,0.99655,1e-05,0.25868]
[1776899433987,70.11,78562.22,0.0,0.99654,1e-05,0.25905]
[1776899437377,70.11,78556.48,0.0,0.99651,1e-05,0.26134]
[1776899442045,70.11,78551.58,0.0,0.99648,1e-05,0.2633]
[1776899447447,70.11,78555.6,0.0,0.9965,1e-05,0.26169]
[1776899450109,70.11,78563.01,0.0,0.99655,1e-05,0.25873]
[1776899451122,70.11,78573.02,0.0,0.99661,1e-05,0.25479]
[1776899452118,70.11,78580.0,0.0,0.99665,1e-05,0.25207]
[1776899454131,70.11,78577.13,0.0,0.99663,1e-05,0.25319]
[1776899456145,70.11,78571.75,0.0,0.9966,1e-05,0.25529]
[1776899457152,70.11,78571.55,0.0,0.9966,1e-05,0.25537]
[1776899462187,70.11,78572.59,0.0,0.9966,1e-05,0.25496]
[1776899467223,70.11,78577.63,0.0,0.99663,1e-05,0.25299]
[1776899472258,70.11,78580.06,0.0,0.99665,1e-05,0.25205]
[1776899477296,70.11,78579.6,0.0,0.99665,1e-05,0.25223]
[1776899482330,70.11,78587.01,0.0,0.99669,1e-05,0.24936]
[1776899483336,70.11,78591.96,0.0,0.99672,1e-05,0.24747]
[1776899485349,70.11,78593.94,0.0,0.99673,1e-05,0.24671]
[1776899490383,70.11,78594.33,0.0,0.99673,1e-05,0.24657]
[1776899495419,70.11,78598.13,0.0,0.99678,1e-05,0.24319]
[1776899497433,70.11,78601.23,0.0,0.99679,1e-05,0.24203]
[1776899501463,70.11,78590.93,0.0,0.99674,1e-05,0.24592]
[1776899502471,70.11,78587.36,0.0,0.99672,1e-05,0.24728]
[1776899507505,70.11,78586.6,0.0,0.99671,1e-05,0.24757]
[1776899512540,70.11,78585.46,0.0,0.9967,1e-05,0.248]
[1776899517575,70.11,78584.84,0.0,0.9967,1e-05,0.24824]
[1776899522610,70.11,78583.52,0.0,0.99669,1e-05,0.24875]
[1776899523621,70.11,78576.27,0.0,0.99665,1e-05,0.25154]
[1776899524624,70.11,78574.22,0.0,0.99664,1e-05,0.25234]
[1776899525631,70.11,78568.41,0.0,0.99661,1e-05,0.2546]
[1776899526639,70.11,78566.18,0.0,0.99659,1e-05,0.25548]
[1776899531673,70.11,78569.99,0.0,0.99662,1e-05,0.25398]
[1776899536709,70.11,78569.03,0.0,0.99661,1e-05,0.25436]
[1776899541745,70.11,78566.43,0.0,0.99659,1e-05,0.25538]
[1776899546786,70.11,78564.42,0.0,0.99658,1e-05,0.25617]
[1776899548198,70.11,78557.2,0.0,0.99654,1e-05,0.25902]
[1776899549805,70.11,78556.34,0.0,0.99653,1e-05,0.25937]
[1776899554848,70.11,78556.49,0.0,0.99656,1e-05,0.25729]
[1776899559886,70.11,78556.85,0.0,0.99656,1e-05,0.25715]
[1776899568340,70.11,78557.74,0.0,0.99657,1e-05,0.2568]
[1776899573976,70.11,78564.6,0.0,0.99661,1e-05,0.2541]
[1776899579011,70.11,78563.71,0.0,0.9966,1e-05,0.25445]
[1776899583044,70.11,78578.41,0.0,0.99669,1e-05,0.24875]
[1776899584051,70.11,78579.49,0.0,0.9967,1e-05,0.24833]
[1776899592107,70.11,78578.73,0.0,0.99669,1e-05,0.24862]
[1776899597142,70.11,78575.93,0.0,0.99668,1e-05,0.2497]
[1776899598551,70.11,78573.2,0.0,0.99666,1e-05,0.25075]
[1776899604194,70.11,78578.59,0.0,0.99669,1e-05,0.24868]
[1776899609227,70.11,78579.88,0.0,0.9967,1e-05,0.24818]
[1776899614263,70.11,78583.3,0.0,0.99674,1e-05,0.24493]
[1776899619298,70.11,78586.77,0.0,0.99676,1e-05,0.24362]
[1776899624334,70.11,78589.22,0.0,0.99678,1e-05,0.24269]
[1776899627354,70.11,78577.93,0.0,0.99671,1e-05,0.24697]
[1776899628360,70.11,78571.35,0.0,0.99667,1e-05,0.2495]
[1776899629368,70.11,78571.44,0.0,0.99668,1e-05,0.24946]
[1776899634403,70.11,78573.36,0.0,0.99669,1e-05,0.24872]
[1776899639439,70.11,78571.51,0.0,0.99668,1e-05,0.24944]
[1776899644474,70.11,78568.87,0.0,0.99666,1e-05,0.25045]
[1776899649509,70.11,78567.85,0.0,0.99665,1e-05,0.25085]
[1776899654544,70.11,78567.21,0.0,0.99665,1e-05,0.2511]
[1776899659578,70.11,78566.04,0.0,0.99664,1e-05,0.25155]
[1776899664616,70.11,78565.43,0.0,0.99664,1e-05,0.25179]
[1776899671665,70.11,78564.63,0.0,0.99666,1e-05,0.25012]
[1776899676700,70.11,78563.41,0.0,0.99665,1e-05,0.25059]
[1776899681734,70.11,78562.98,0.0,0.99665,1e-05,0.25076]
[1776899686829,70.11,78562.99,0.0,0.99665,1e-05,0.25075]
[1776899691852,70.11,78563.47,0.0,0.99665,1e-05,0.25057]
[1776899697896,70.11,78562.95,0.0,0.99665,1e-05,0.25077]
[1776899704945,70.11,78562.82,0.0,0.99665,1e-05,0.25082]
[1776899711995,70.11,78562.63,0.0,0.99665,1e-05,0.25089]
[1776899717033,70.11,78563.09,0.0,0.99665,1e-05,0.25071]
[1776899718038,70.11,78568.68,0.0,0.99668,1e-05,0.24856]
[1776899719418,70.11,78560.33,0.0,0.99664,1e-05,0.25178]
[1776899721060,70.11,78558.51,0.0,0.99663,1e-05,0.25249]
[1776899726097,70.11,78558.58,0.0,0.99663,1e-05,0.25247]
[1776899731130,70.11,78557.98,0.0,0.99665,1e-05,0.25071]
[1776899738180,70.11,78554.63,0.0,0.99663,1e-05,0.25201]
[1776899741200,70.11,78563.79,0.0,0.99668,1e-05,0.24847]
[1776899742208,70.11,78562.69,0.0,0.99668,1e-05,0.24889]
[1776899744221,70.11,78568.66,0.0,0.99671,1e-05,0.2466]
[1776899745229,70.11,78573.5,0.0,0.99674,1e-05,0.24476]
[1776899747242,70.11,78573.16,0.0,0.99674,1e-05,0.24489]
[1776899753285,70.11,78568.91,0.0,0.99671,1e-05,0.24651]
[1776899758319,70.11,78568.39,0.0,0.99671,1e-05,0.2467]
[1776899759701,70.11,78578.55,0.0,0.99677,1e-05,0.24285]
[1776899762348,70.11,78573.26,0.0,0.99674,1e-05,0.24485]
[1776899764362,70.11,78573.39,0.0,0.99674,1e-05,0.2448]
[1776899769771,70.11,78576.98,0.0,0.99676,1e-05,0.24344]
[1776899776446,70.11,78580.77,0.0,0.99678,1e-05,0.24201]
[1776899781481,70.11,78583.31,0.0,0.99679,1e-05,0.24106]
[1776899786517,70.11,78581.06,0.0,0.99678,1e-05,0.2419]
[1776899787523,70.11,78575.06,0.0,0.99675,1e-05,0.24417]
[1776899788531,70.11,78572.54,0.0,0.99673,1e-05,0.24512]
[1776899793565,70.11,78572.81,0.0,0.99676,1e-05,0.24307]
[1776899799607,70.11,78574.25,0.0,0.99677,1e-05,0.24253]
[1776899804642,70.11,78573.04,0.0,0.99676,1e-05,0.24299]
[1776899809676,70.11,78571.38,0.0,0.99675,1e-05,0.24362]
[1776899814712,70.11,78570.03,0.0,0.99674,1e-05,0.24413]
[1776899820763,70.11,78569.32,0.0,0.99674,1e-05,0.2444]
[1776899825799,70.11,78569.83,0.0,0.99674,1e-05,0.2442]
[1776899827814,70.11,78556.43,0.0,0.99667,1e-05,0.24933]
[1776899828821,70.11,78555.48,0.0,0.99666,1e-05,0.2497]
[1776899833856,70.11,78560.43,0.0,0.99669,1e-05,0.24779]
[1776899835870,70.11,78565.21,0.0,0.99672,1e-05,0.24596]
[1776899840905,70.11,78564.91,0.0,0.99671,1e-05,0.24607]
[1776899847953,70.11,78563.79,0.0,0.99671,1e-05,0.2465]
[1776899852989,70.11,78561.95,0.0,0.99672,1e-05,0.24525]
[1776899858025,70.11,78561.66,0.0,0.99672,1e-05,0.24536]
[1776899863059,70.11,78561.04,0.0,0.99672,1e-05,0.24559]
[1776899870488,70.11,78560.65,0.0,0.99672,1e-05,0.24574]
[1776899876152,70.11,78562.04,0.0,0.99672,1e-05,0.24521]
[1776899881186,70.11,78562.13,0.0,0.99672,1e-05,0.24518]
[1776899883209,70.11,78556.87,0.0,0.99669,1e-05,0.24719]
[1776899884217,70.11,78545.2,0.0,0.99663,1e-05,0.2517]
[1776899885224,70.11,78545.93,0.0,0.99663,1e-05,0.25142]
[1776899889252,70.11,78557.05,0.0,0.9967,1e-05,0.24712]
[1776899890628,70.11,78560.23,0.0,0.99671,1e-05,0.2459]
[1776899894285,70.11,78561.8,0.0,0.99672,1e-05,0.2453]
[1776899899321,70.11,78555.39,0.0,0.99669,1e-05,0.24776]
[1776899904357,70.11,78555.24,0.0,0.99668,1e-05,0.24781]
[1776899909390,70.11,78554.47,0.0,0.99668,1e-05,0.24811]
[1776899915432,70.11,78553.89,0.0,0.9967,1e-05,0.24636]
[1776899920838,70.11,78557.45,0.0,0.99672,1e-05,0.245]
[1776899926509,70.11,78555.6,0.0,0.99671,1e-05,0.24571]
[1776899930910,70.11,78536.17,0.0,0.9966,1e-05,0.25323]
[1776899936582,70.11,78537.16,0.0,0.99661,1e-05,0.25284]
[1776899941619,70.11,78538.43,0.0,0.99661,1e-05,0.25234]
[1776899946653,70.11,78536.44,0.0,0.9966,1e-05,0.25312]
[1776899951689,70.11,78538.97,0.0,0.99662,1e-05,0.25213]
[1776899956724,70.11,78539.53,0.0,0.99662,1e-05,0.25191]
[1776899961760,70.11,78542.23,0.0,0.99664,1e-05,0.25086]
[1776899967801,70.11,78544.32,0.0,0.99665,1e-05,0.25005]
[1776899971190,70.11,78540.81,0.0,0.99665,1e-05,0.24942]
[1776899976864,70.11,78541.2,0.0,0.99666,1e-05,0.24927]
[1776899981901,70.11,78544.56,0.0,0.99667,1e-05,0.24797]
[1776899986934,70.11,78545.91,0.0,0.99668,1e-05,0.24745]
[1776899994990,70.11,78546.66,0.0,0.99669,1e-05,0.24716]
[1776899998011,70.11,78539.93,0.0,0.99665,1e-05,0.24976]
[1776900001035,70.11,78538.54,0.0,0.99664,1e-05,0.2503]
[1776900002043,70.11,78529.28,0.0,0.99659,1e-05,0.25392]
[1776900003050,70.11,78524.31,0.0,0.99656,1e-05,0.25588]
[1776900008084,70.11,78521.32,0.0,0.99654,1e-05,0.25707]
[1776900013119,70.11,78519.41,0.0,0.99653,1e-05,0.25783]
[1776900017147,70.11,78515.76,0.0,0.9965,1e-05,0.25929]
[1776900020169,70.11,78510.4,0.0,0.99647,1e-05,0.26144]
[1776900025203,70.11,78507.28,0.0,0.99645,1e-05,0.26271]
[1776900031625,70.11,78506.64,0.0,0.99648,1e-05,0.2609]
[1776900037288,70.11,78506.84,0.0,0.99648,1e-05,0.26082]
[1776900042322,70.11,78507.4,0.0,0.99648,1e-05,0.26059]
[1776900047360,70.11,78508.47,0.0,0.99649,1e-05,0.26016]
[1776900056421,70.11,78508.71,0.0,0.99649,1e-05,0.26007]
[1776900061843,70.11,78505.46,0.0,0.99647,1e-05,0.26138]
[1776900067497,70.11,78504.35,0.0,0.99646,1e-05,0.26182]
[1776900071922,70.11,78478.13,0.0,0.9963,1e-05,0.27262]
[1776900072533,70.11,78478.13,0.0,0.9963,1e-05,0.27262]
[1776900077570,70.11,78475.69,0.0,0.99628,1e-05,0.27364]
[1776900079586,70.11,78470.08,0.0,0.99625,1e-05,0.27601]
[1776900081992,70.11,78462.19,0.0,0.99619,1e-05,0.27936]
[1776900086635,70.11,78460.16,0.0,0.99618,1e-05,0.28023]
[1776900092063,70.11,78459.5,0.0,0.99621,1e-05,0.27834]
[1776900095698,70.11,78454.27,0.0,0.99617,1e-05,0.28058]
[1776900097766,70.11,78446.84,0.0,0.99612,1e-05,0.28379]
[1776900098731,70.11,78421.11,0.0,0.99595,1e-05,0.29515]
[1776900099737,70.11,78397.17,0.0,0.99578,1e-05,0.30607]
[1776900100745,70.11,78389.96,0.0,0.99572,1e-05,0.30943]
[1776900102135,70.11,78383.35,0.0,0.99568,1e-05,0.31253]
[1776900102759,70.11,78383.35,0.0,0.99568,1e-05,0.31253]
[1776900107794,70.11,78382.38,0.0,0.99567,1e-05,0.31299]
[1776900112827,70.11,78382.91,0.0,0.99567,1e-05,0.31274]
[1776900117862,70.11,78382.1,0.0,0.99567,1e-05,0.31312]
[1776900118875,70.11,78387.8,0.0,0.99571,1e-05,0.31044]
[1776900119885,70.11,78381.87,0.0,0.99567,1e-05,0.31323]
[1776900120902,70.11,78373.21,0.0,0.9956,1e-05,0.31735]
[1776900121911,70.11,78360.95,0.0,0.99551,1e-05,0.32325]
[1776900122913,70.11,78371.2,0.0,0.99559,1e-05,0.31831]
[1776900123926,70.11,78370.75,0.0,0.99558,1e-05,0.31852]
[1776900126941,70.11,78378.54,0.0,0.99564,1e-05,0.31481]
[1776900127949,70.11,78385.74,0.0,0.99569,1e-05,0.31141]
[1776900128955,70.11,78392.13,0.0,0.99574,1e-05,0.30841]
[1776900129962,70.11,78391.64,0.0,0.99574,1e-05,0.30864]
[1776900133991,70.11,78399.72,0.0,0.9958,1e-05,0.30489]
[1776900134998,70.11,78403.52,0.0,0.99582,1e-05,0.30314]
[1776900137021,70.11,78408.14,0.0,0.99586,1e-05,0.30102]
[1776900142046,70.11,78412.13,0.0,0.99588,1e-05,0.29921]
[1776900144061,70.11,78416.98,0.0,0.99592,1e-05,0.29701]
[1776900146075,70.11,78424.73,0.0,0.99597,1e-05,0.29353]
[1776900147082,70.11,78424.05,0.0,0.99597,1e-05,0.29383]
[1776900151109,70.11,78431.49,0.0,0.99605,1e-05,0.28829]
[1776900153124,70.11,78429.35,0.0,0.99603,1e-05,0.28923]
[1776900154131,70.11,78428.86,0.0,0.99603,1e-05,0.28945]
[1776900159166,70.11,78421.01,0.0,0.99598,1e-05,0.29294]
[1776900162187,70.11,78428.08,0.0,0.99602,1e-05,0.28979]
[1776900164201,70.11,78432.88,0.0,0.99606,1e-05,0.28768]
[1776900169236,70.11,78433.33,0.0,0.99606,1e-05,0.28748]
[1776900174272,70.11,78432.99,0.0,0.99606,1e-05,0.28763]
[1776900179305,70.11,78435.66,0.0,0.99608,1e-05,0.28646]
[1776900184340,70.11,78433.95,0.0,0.99606,1e-05,0.28721]
[1776900189376,70.11,78432.71,0.0,0.99606,1e-05,0.28775]
[1776900190383,70.11,78426.96,0.0,0.99602,1e-05,0.29029]
[1776900191391,70.11,78427.41,0.0,0.99602,1e-05,0.29009]
[1776900196425,70.11,78429.29,0.0,0.99603,1e-05,0.28926]
[1776900199445,70.11,78423.8,0.0,0.996,1e-05,0.29169]
[1776900201460,70.11,78422.04,0.0,0.99598,1e-05,0.29248]
[1776900206495,70.11,78422.71,0.0,0.99599,1e-05,0.29218]
[1776900212913,70.11,78425.35,0.0,0.99604,1e-05,0.28876]
[1776900214551,70.11,78429.53,0.0,0.99606,1e-05,0.28692]
[1776900216565,70.11,78422.42,0.0,0.99602,1e-05,0.29006]
[1776900217574,70.11,78415.16,0.0,0.99597,1e-05,0.29329]
[1776900218580,70.11,78412.55,0.0,0.99595,1e-05,0.29446]
[1776900223614,70.11,78413.38,0.0,0.99595,1e-05,0.29409]
[1776900226635,70.11,78406.74,0.0,0.99591,1e-05,0.29708]
[1776900228649,70.11,78403.32,0.0,0.99588,1e-05,0.29863]
[1776900233066,70.11,78392.21,0.0,0.9958,1e-05,0.30371]
[1776900234692,70.11,78384.68,0.0,0.99575,1e-05,0.3072]
[1776900235698,70.11,78380.51,0.0,0.99572,1e-05,0.30915]
[1776900238718,70.11,78377.97,0.0,0.9957,1e-05,0.31034]
[1776900243132,70.11,78371.78,0.0,0.99566,1e-05,0.31326]
[1776900248789,70.11,78365.85,0.0,0.99561,1e-05,0.31608]
[1776900253203,70.11,78363.4,0.0,0.99559,1e-05,0.31725]
[1776900257862,70.11,78347.71,0.0,0.99547,1e-05,0.32484]
[1776900258869,70.11,78333.68,0.0,0.99536,1e-05,0.33175]
[1776900259876,70.11,78336.79,0.0,0.99539,1e-05,0.33021]
[1776900260883,70.11,78343.04,0.0,0.99544,1e-05,0.32712]
[1776900261890,70.11,78350.69,0.0,0.9955,1e-05,0.32338]
[1776900266925,70.11,78349.5,0.0,0.99549,1e-05,0.32396]
[1776900269946,70.11,78357.36,0.0,0.99555,1e-05,0.32015]
[1776900274983,70.11,78356.54,0.0,0.99557,1e-05,0.31813]
[1776900280018,70.11,78354.54,0.0,0.99556,1e-05,0.3191]
[1776900282032,70.11,78359.29,0.0,0.99559,1e-05,0.31682]
[1776900284057,70.11,78344.68,0.0,0.99548,1e-05,0.32387]
[1776900285061,70.11,78305.35,0.0,0.99517,1e-05,0.34355]
[1776900286077,70.11,78288.94,0.0,0.99504,1e-05,0.35206]
[1776900287076,70.11,78286.8,0.0,0.99502,1e-05,0.35318]
[1776900288082,70.11,78304.2,0.0,0.99516,1e-05,0.34414]
[1776900289090,70.11,78308.54,0.0,0.9952,1e-05,0.34192]
[1776900292110,70.11,78313.2,0.0,0.99524,1e-05,0.33954]
[1776900297170,70.11,78310.09,0.0,0.99521,1e-05,0.34112]
[1776900298213,70.11,78304.15,0.0,0.99516,1e-05,0.34417]
[1776900299200,70.11,78265.43,0.0,0.99484,1e-05,0.36456]
[1776900300198,70.11,78251.93,0.0,0.99472,1e-05,0.37191]
[1776900301222,70.11,78248.91,0.0,0.99469,1e-05,0.37357]
[1776900302207,70.11,78242.04,0.0,0.99463,1e-05,0.37737]
[1776900303219,70.11,78233.65,0.0,0.99455,1e-05,0.38206]
[1776900305225,70.11,78238.96,0.0,0.9946,1e-05,0.37908]
[1776900306276,70.11,78234.01,0.0,0.99456,1e-05,0.38186]
[1776900307257,70.11,78241.42,0.0,0.99462,1e-05,0.37771]
[1776900308262,70.11,78228.38,0.0,0.99451,1e-05,0.38503]
[1776900309295,70.11,78219.82,0.0,0.99443,1e-05,0.38989]
[1776900312295,70.11,78212.48,0.0,0.99436,1e-05,0.39411]
[1776900315327,70.11,78218.08,0.0,0.99441,1e-05,0.39089]
[1776900319348,70.11,78223.24,0.0,0.99446,1e-05,0.38794]
[1776900324385,70.11,78221.52,0.0,0.99444,1e-05,0.38892]
[1776900328413,70.11,78232.48,0.0,0.99454,1e-05,0.38272]
[1776900330426,70.11,78241.76,0.0,0.99463,1e-05,0.37753]
[1776900331433,70.11,78245.99,0.0,0.9947,1e-05,0.37247]
[1776900336467,70.11,78246.19,0.0,0.9947,1e-05,0.37236]
[1776900341503,70.11,78246.32,0.0,0.99471,1e-05,0.37228]
[1776900346538,70.11,78253.56,0.0,0.99477,1e-05,0.36832]
[1776900348552,70.11,78255.02,0.0,0.99478,1e-05,0.36753]
[1776900351573,70.11,78263.82,0.0,0.99486,1e-05,0.36277]
[1776900352585,70.11,78268.3,0.0,0.9949,1e-05,0.36036]
[1776900353943,70.11,78268.91,0.0,0.9949,1e-05,0.36004]
[1776900355605,70.11,78276.69,0.0,0.99497,1e-05,0.3559]
[1776900356610,70.11,78280.52,0.0,0.995,1e-05,0.35388]
[1776900358622,70.11,78285.17,0.0,0.99504,1e-05,0.35144]
[1776900359629,70.11,78274.13,0.0,0.99495,1e-05,0.35726]
[1776900360639,70.11,78274.81,0.0,0.99495,1e-05,0.35689]
[1776900365670,70.11,78273.12,0.0,0.99494,1e-05,0.35779]
[1776900370706,70.11,78272.89,0.0,0.99494,1e-05,0.35791]
[1776900375743,70.11,78269.4,0.0,0.99491,1e-05,0.35977]
[1776900380776,70.11,78274.85,0.0,0.99495,1e-05,0.35687]
[1776900384152,70.11,78281.87,0.0,0.99501,1e-05,0.35317]
[1776900386819,70.11,78271.87,0.0,0.99493,1e-05,0.35846]
[1776900387827,70.11,78264.85,0.0,0.99487,1e-05,0.36221]
[1776900392860,70.11,78259.72,0.0,0.99486,1e-05,0.36231]
[1776900397895,70.11,78270.58,0.0,0.99495,1e-05,0.35651]
[1776900402929,70.11,78272.71,0.0,0.99497,1e-05,0.35538]
[1776900404300,70.11,78264.86,0.0,0.9949,1e-05,0.35956]
[1776900404945,70.11,78264.86,0.0,0.9949,1e-05,0.35956]
[1776900408972,70.11,78274.37,0.0,0.99499,1e-05,0.35451]
[1776900414371,70.11,78279.43,0.0,0.99503,1e-05,0.35184]
[1776900418036,70.11,78285.0,0.0,0.99507,1e-05,0.34893]
[1776900422065,70.11,78271.1,0.0,0.99496,1e-05,0.35624]
[1776900423074,70.11,78264.06,0.0,0.9949,1e-05,0.35999]
[1776900424450,70.11,78233.89,0.0,0.99463,1e-05,0.37643]
[1776900425094,70.11,78233.89,0.0,0.99463,1e-05,0.37643]
[1776900426095,70.11,78222.26,0.0,0.99453,1e-05,0.38294]
[1776900431177,70.11,78227.52,0.0,0.99458,1e-05,0.37999]
[1776900436220,70.11,78232.4,0.0,0.99462,1e-05,0.37726]
[1776900437220,70.11,78241.14,0.0,0.9947,1e-05,0.37242]
[1776900438225,70.11,78247.61,0.0,0.99475,1e-05,0.36888]
[1776900443261,70.11,78254.44,0.0,0.99481,1e-05,0.36516]
[1776900446281,70.11,78259.26,0.0,0.99486,1e-05,0.36256]
[1776900451318,70.11,78258.24,0.0,0.99488,1e-05,0.36045]
[1776900455345,70.11,78264.45,0.0,0.99494,1e-05,0.35714]
[1776900460381,70.11,78266.04,0.0,0.99495,1e-05,0.35629]
[1776900465416,70.11,78265.55,0.0,0.99495,1e-05,0.35655]
[1776900470451,70.11,78266.14,0.0,0.99495,1e-05,0.35624]
[1776900475487,70.11,78266.83,0.0,0.99496,1e-05,0.35587]
[1776900480539,70.11,78270.68,0.0,0.99499,1e-05,0.35384]
[1776900481532,70.11,78276.87,0.0,0.99504,1e-05,0.35058]
[1776900482535,70.11,78284.95,0.0,0.99511,1e-05,0.34638]
[1776900486563,70.11,78290.01,0.0,0.99515,1e-05,0.34376]
[1776900488577,70.11,78304.94,0.0,0.99527,1e-05,0.33615]
[1776900493612,70.11,78308.69,0.0,0.9953,1e-05,0.33427]
[1776900495627,70.11,78315.31,0.0,0.99536,1e-05,0.33095]
[1776900500664,70.11,78321.44,0.0,0.9954,1e-05,0.32791]
[1776900505696,70.11,78325.08,0.0,0.99543,1e-05,0.32612]
[1776900509725,70.11,78331.56,0.0,0.99548,1e-05,0.32294]
[1776900515091,70.11,78324.77,0.0,0.99546,1e-05,0.32381]
[1776900516774,70.11,78323.9,0.0,0.99546,1e-05,0.32424]
[1776900521809,70.11,78326.82,0.0,0.99548,1e-05,0.32281]
[1776900526845,70.11,78329.5,0.0,0.9955,1e-05,0.3215]
[1776900528859,70.11,78324.27,0.0,0.99546,1e-05,0.32405]
[1776900533894,70.11,78324.2,0.0,0.99546,1e-05,0.32409]
[1776900538929,70.11,78333.92,0.0,0.99553,1e-05,0.31936]
[1776900539936,70.11,78334.95,0.0,0.99554,1e-05,0.31886]
[1776900542958,70.11,78327.08,0.0,0.99548,1e-05,0.32268]
[1776900547992,70.11,78324.63,0.0,0.99546,1e-05,0.32388]
[1776900553027,70.11,78327.31,0.0,0.99548,1e-05,0.32257]
[1776900555371,70.11,78333.73,0.0,0.99553,1e-05,0.31945]
[1776900561084,70.11,78335.72,0.0,0.99555,1e-05,0.31849]
[1776900562091,70.11,78340.04,0.0,0.99558,1e-05,0.31641]
[1776900567126,70.11,78339.48,0.0,0.99558,1e-05,0.31668]
[1776900572160,70.11,78340.4,0.0,0.99562,1e-05,0.31383]
[1776900574174,70.11,78334.16,0.0,0.99557,1e-05,0.31682]
[1776900579210,70.11,78329.25,0.0,0.99553,1e-05,0.31918]
[1776900583238,70.11,78321.4,0.0,0.99547,1e-05,0.323]
[1776900584245,70.11,78314.55,0.0,0.99542,1e-05,0.32636]
[1776900587266,70.11,78320.73,0.0,0.99547,1e-05,0.32333]
[1776900592300,70.11,78325.55,0.0,0.9955,1e-05,0.32098]
[1776900593308,70.11,78327.86,0.0,0.99552,1e-05,0.31986]
[1776900598343,70.11,78326.78,0.0,0.99551,1e-05,0.32038]
[1776900603382,70.11,78320.07,0.0,0.99546,1e-05,0.32365]
[1776900604390,70.11,78307.56,0.0,0.99536,1e-05,0.32983]
[1776900605723,70.11,78292.86,0.0,0.99524,1e-05,0.33721]
[1776900607409,70.11,78282.3,0.0,0.99516,1e-05,0.3426]
[1776900608419,70.11,78275.37,0.0,0.9951,1e-05,0.34618]
[1776900612445,70.11,78282.88,0.0,0.99516,1e-05,0.34231]
[1776900617479,70.11,78282.51,0.0,0.99516,1e-05,0.3425]
[1776900622562,70.11,78288.7,0.0,0.99521,1e-05,0.33933]
[1776900624576,70.11,78298.57,0.0,0.99529,1e-05,0.33433]
[1776900628609,70.11,78292.54,0.0,0.99524,1e-05,0.33737]
[1776900630623,70.11,78285.33,0.0,0.99518,1e-05,0.34105]
[1776900632634,70.11,78290.65,0.0,0.99526,1e-05,0.3358]
[1776900633641,70.11,78300.99,0.0,0.99534,1e-05,0.3306]
[1776900636685,70.11,78307.01,0.0,0.99539,1e-05,0.32761]
[1776900637669,70.11,78293.09,0.0,0.99528,1e-05,0.33457]
[1776900638680,70.11,78286.33,0.0,0.99523,1e-05,0.33799]
[1776900643710,70.11,78288.28,0.0,0.99524,1e-05,0.337]
[1776900650764,70.11,78289.26,0.0,0.99525,1e-05,0.3365]
[1776900651770,70.11,78304.68,0.0,0.99537,1e-05,0.32877]
[1776900654788,70.11,78299.07,0.0,0.99533,1e-05,0.33156]
[1776900656802,70.11,78294.03,0.0,0.99529,1e-05,0.33409]
[1776900657809,70.11,78301.32,0.0,0.99535,1e-05,0.33044]
[1776900662844,70.11,78293.05,0.0,0.99528,1e-05,0.33459]
[1776900667880,70.11,78292.55,0.0,0.99528,1e-05,0.33484]
[1776900672914,70.11,78279.43,0.0,0.99517,1e-05,0.34151]
[1776900673921,70.11,78277.85,0.0,0.99516,1e-05,0.34232]
[1776900674928,70.11,78284.5,0.0,0.99521,1e-05,0.33892]
[1776900676272,70.11,78286.06,0.0,0.99522,1e-05,0.33813]
[1776900678957,70.11,78276.32,0.0,0.99514,1e-05,0.34311]
[1776900679964,70.11,78277.94,0.0,0.99516,1e-05,0.34228]
[1776900682988,70.11,78275.06,0.0,0.99513,1e-05,0.34376]
[1776900683993,70.11,78273.87,0.0,0.99512,1e-05,0.34438]
[1776900690036,70.11,78272.58,0.0,0.99511,1e-05,0.34504]
[1776900694063,70.11,78269.49,0.0,0.99512,1e-05,0.34406]
[1776900696422,70.11,78246.94,0.0,0.99493,1e-05,0.35589]
[1776900698112,70.11,78235.86,0.0,0.99484,1e-05,0.36182]
[1776900699104,70.11,78231.87,0.0,0.9948,1e-05,0.36398]
[1776900701118,70.11,78226.27,0.0,0.99475,1e-05,0.36703]
[1776900706493,70.11,78221.08,0.0,0.99471,1e-05,0.36987]
[1776900712196,70.11,78218.78,0.0,0.99469,1e-05,0.37114]
[1776900714210,70.11,78229.02,0.0,0.99478,1e-05,0.36553]
[1776900715216,70.11,78228.5,0.0,0.99477,1e-05,0.36581]
[1776900720252,70.11,78226.07,0.0,0.99475,1e-05,0.36714]
[1776900721259,70.11,78217.84,0.0,0.99468,1e-05,0.37166]
[1776900722267,70.11,78217.58,0.0,0.99468,1e-05,0.3718]
[1776900726633,70.11,78226.7,0.0,0.99476,1e-05,0.36679]
[1776900732338,70.11,78223.33,0.0,0.99473,1e-05,0.36864]
[1776900735367,70.11,78216.98,0.0,0.99467,1e-05,0.37213]
[1776900736704,70.11,78205.95,0.0,0.99457,1e-05,0.37827]
[1776900738389,70.11,78204.62,0.0,0.99456,1e-05,0.37902]
[1776900740404,70.11,78211.81,0.0,0.99462,1e-05,0.375]
[1776900742420,70.11,78206.37,0.0,0.99457,1e-05,0.37804]
[1776900743430,70.11,78204.93,0.0,0.99456,1e-05,0.37884]
[1776900748460,70.11,78204.75,0.0,0.99456,1e-05,0.37894]
[1776900753497,70.11,78203.77,0.0,0.99459,1e-05,0.37673]
[1776900756844,70.11,78211.74,0.0,0.99466,1e-05,0.37229]
[1776900762558,70.11,78212.33,0.0,0.99467,1e-05,0.37197]
[1776900763582,70.11,78205.33,0.0,0.9946,1e-05,0.37586]
[1776900764572,70.11,78208.27,0.0,0.99463,1e-05,0.37422]
[1776900765579,70.11,78217.68,0.0,0.99472,1e-05,0.36902]
[1776900766914,70.11,78224.47,0.0,0.99478,1e-05,0.36531]
[1776900768601,70.11,78226.58,0.0,0.99479,1e-05,0.36416]
[1776900773635,70.11,78224.24,0.0,0.99477,1e-05,0.36543]
[1776900775651,70.11,78229.42,0.0,0.99482,1e-05,0.36262]
[1776900776984,70.11,78245.48,0.0,0.99496,1e-05,0.35402]
[1776900778673,70.11,78247.08,0.0,0.99497,1e-05,0.35317]
[1776900783705,70.11,78250.29,0.0,0.995,1e-05,0.35148]
[1776900788741,70.11,78253.38,0.0,0.99503,1e-05,0.34985]
[1776900793774,70.11,78254.26,0.0,0.99503,1e-05,0.34939]
[1776900798810,70.11,78259.04,0.0,0.99507,1e-05,0.34689]
[1776900803847,70.11,78263.33,0.0,0.99511,1e-05,0.34466]
[1776900806903,70.11,78269.03,0.0,0.99516,1e-05,0.34172]
[1776900810929,70.11,78261.9,0.0,0.9951,1e-05,0.3454]
[1776900813950,70.11,78259.27,0.0,0.99511,1e-05,0.34418]
[1776900816972,70.11,78268.67,0.0,0.99519,1e-05,0.33934]
[1776900822007,70.11,78267.72,0.0,0.99518,1e-05,0.33982]
[1776900825029,70.11,78261.65,0.0,0.99513,1e-05,0.34294]
[1776900830062,70.11,78261.99,0.0,0.99513,1e-05,0.34277]
[1776900835098,70.11,78262.16,0.0,0.99513,1e-05,0.34268]
[1776900840132,70.11,78261.48,0.0,0.99513,1e-05,0.34303]
[1776900845167,70.11,78263.36,0.0,0.99514,1e-05,0.34206]
[1776900850207,70.11,78262.9,0.0,0.99514,1e-05,0.3423]
[1776900853223,70.11,78269.24,0.0,0.99519,1e-05,0.33904]
[1776900855238,70.11,78255.55,0.0,0.99508,1e-05,0.34611]
[1776900856245,70.11,78246.75,0.0,0.99501,1e-05,0.35071]
[1776900857549,70.11,78239.86,0.0,0.99495,1e-05,0.35435]
[1776900859266,70.11,78241.61,0.0,0.99496,1e-05,0.35343]
[1776900864301,70.11,78237.62,0.0,0.99493,1e-05,0.35555]
[1776900867619,70.11,78247.61,0.0,0.99501,1e-05,0.35026]
[1776900869337,70.11,78251.04,0.0,0.99504,1e-05,0.34846]
[1776900875380,70.11,78250.72,0.0,0.99508,1e-05,0.34602]
[1776900879409,70.11,78259.35,0.0,0.99515,1e-05,0.34155]
[1776900884443,70.11,78257.47,0.0,0.99513,1e-05,0.34252]
[1776900889479,70.11,78258.94,0.0,0.99514,1e-05,0.34176]
[1776900892501,70.11,78253.5,0.0,0.9951,1e-05,0.34457]
[1776900897844,70.11,78245.85,0.0,0.99503,1e-05,0.34856]
[1776900903577,70.11,78240.23,0.0,0.99499,1e-05,0.35152]
[1776900907913,70.11,78247.78,0.0,0.99505,1e-05,0.34755]
[1776900909620,70.11,78248.96,0.0,0.99506,1e-05,0.34693]
[1776900911633,70.11,78261.8,0.0,0.99517,1e-05,0.34029]
[1776900912641,70.11,78265.09,0.0,0.99519,1e-05,0.3386]
[1776900917983,70.11,78264.41,0.0,0.99519,1e-05,0.33895]
[1776900923717,70.11,78263.45,0.0,0.99518,1e-05,0.33944]
[1776900928753,70.11,78263.38,0.0,0.99518,1e-05,0.33948]
[1776900931773,70.11,78272.74,0.0,0.99529,1e-05,0.33217]
[1776900938125,70.11,78271.97,0.0,0.99529,1e-05,0.33256]
[1776900946879,70.11,78270.46,0.0,0.99527,1e-05,0.33332]
[1776900948895,70.11,78275.14,0.0,0.99531,1e-05,0.33097]
[1776900953928,70.11,78275.95,0.0,0.99532,1e-05,0.33056]
[1776900956949,70.11,78281.62,0.0,0.99536,1e-05,0.32773]
[1776900957956,70.11,78286.15,0.0,0.9954,1e-05,0.32548]
[1776900960977,70.11,78280.07,0.0,0.99535,1e-05,0.3285]
[1776900962993,70.11,78275.4,0.0,0.99531,1e-05,0.33084]
[1776900967019,70.11,78268.39,0.0,0.99526,1e-05,0.33437]
[1776900968026,70.11,78263.25,0.0,0.99521,1e-05,0.33698]
[1776900973061,70.11,78263.45,0.0,0.99522,1e-05,0.33688]
[1776900975075,70.11,78268.43,0.0,0.99526,1e-05,0.33435]
[1776900979103,70.11,78272.61,0.0,0.99529,1e-05,0.33224]
[1776900983130,70.11,78280.59,0.0,0.99535,1e-05,0.32824]
[1776900988169,70.11,78281.18,0.0,0.99536,1e-05,0.32795]
[1776900993201,70.11,78282.56,0.0,0.99541,1e-05,0.32476]
[1776900998236,70.11,78286.66,0.0,0.99544,1e-05,0.32274]
[1776901003271,70.11,78289.22,0.0,0.99546,1e-05,0.32149]
[1776901008628,70.11,78293.2,0.0,0.99549,1e-05,0.31954]
[1776901014348,70.11,78294.16,0.0,0.9955,1e-05,0.31907]
[1776901019383,70.11,78295.48,0.0,0.99551,1e-05,0.31843]
[1776901024420,70.11,78296.8,0.0,0.99552,1e-05,0.31779]
[1776901028768,70.11,78310.96,0.0,0.99562,1e-05,0.31099]
[1776901030461,70.11,78311.16,0.0,0.99563,1e-05,0.31089]
[1776901032475,70.11,78303.29,0.0,0.99557,1e-05,0.31466]
[1776901033486,70.11,78299.36,0.0,0.99554,1e-05,0.31655]
[1776901034489,70.11,78290.18,0.0,0.99546,1e-05,0.32102]
[1776901035497,70.11,78287.68,0.0,0.99545,1e-05,0.32224]
[1776901038838,70.11,78294.68,0.0,0.9955,1e-05,0.31882]
[1776901041539,70.11,78297.28,0.0,0.99552,1e-05,0.31756]
[1776901045567,70.11,78291.49,0.0,0.99548,1e-05,0.32037]
[1776901050602,70.11,78283.93,0.0,0.99542,1e-05,0.32409]
[1776901052616,70.11,78280.51,0.0,0.99542,1e-05,0.32328]
[1776901057651,70.11,78282.63,0.0,0.99544,1e-05,0.32224]
[1776901062686,70.11,78281.12,0.0,0.99543,1e-05,0.32298]
[1776901067720,70.11,78277.3,0.0,0.9954,1e-05,0.32487]
[1776901072756,70.11,78275.36,0.0,0.99538,1e-05,0.32583]
[1776901077791,70.11,78274.32,0.0,0.99537,1e-05,0.32634]
[1776901082826,70.11,78270.9,0.0,0.99535,1e-05,0.32804]
[1776901087861,70.11,78275.26,0.0,0.99538,1e-05,0.32588]
[1776901092896,70.11,78278.08,0.0,0.9954,1e-05,0.32448]
[1776901096928,70.11,78287.13,0.0,0.99548,1e-05,0.32003]
[1776901101959,70.11,78291.93,0.0,0.99551,1e-05,0.3177]
[1776901103973,70.11,78284.46,0.0,0.99545,1e-05,0.32134]
[1776901108001,70.11,78279.59,0.0,0.99542,1e-05,0.32373]
[1776901113036,70.11,78281.7,0.0,0.99547,1e-05,0.32021]
[1776901115050,70.11,78276.72,0.0,0.99543,1e-05,0.32266]
[1776901120090,70.11,78280.0,0.0,0.99545,1e-05,0.32104]
[1776901121092,70.11,78271.58,0.0,0.99539,1e-05,0.32519]
[1776901122100,70.11,78257.49,0.0,0.99527,1e-05,0.33224]
[1776901127133,70.11,78256.49,0.0,0.99527,1e-05,0.33275]
[1776901132173,70.11,78255.35,0.0,0.99526,1e-05,0.33332]
[1776901134187,70.11,78249.11,0.0,0.99521,1e-05,0.3365]
[1776901135191,70.11,78241.65,0.0,0.99514,1e-05,0.34032]
[1776901137204,70.11,78234.69,0.0,0.99509,1e-05,0.34392]
[1776901141232,70.11,78229.15,0.0,0.99504,1e-05,0.34681]
[1776901143246,70.11,78234.29,0.0,0.99508,1e-05,0.34413]
[1776901146267,70.11,78241.35,0.0,0.99514,1e-05,0.34048]
[1776901150295,70.11,78234.98,0.0,0.99509,1e-05,0.34377]
[1776901155331,70.11,78233.48,0.0,0.99508,1e-05,0.34455]
[1776901159359,70.11,78228.79,0.0,0.99504,1e-05,0.347]
[1776901164399,70.11,78229.96,0.0,0.99505,1e-05,0.34639]
[1776901166408,70.11,78235.64,0.0,0.99509,1e-05,0.34343]
[1776901171444,70.11,78240.03,0.0,0.99517,1e-05,0.33857]
[1776901174466,70.11,78249.3,0.0,0.99524,1e-05,0.33383]
[1776901179824,70.11,78245.54,0.0,0.99521,1e-05,0.33575]
[1776901181521,70.11,78240.17,0.0,0.99517,1e-05,0.33849]
[1776901186557,70.11,78250.08,0.0,0.99525,1e-05,0.33344]
[1776901188570,70.11,78249.06,0.0,0.99524,1e-05,0.33396]
[1776901193606,70.11,78249.09,0.0,0.99524,1e-05,0.33394]
[1776901198644,70.11,78252.06,0.0,0.99527,1e-05,0.33244]
[1776901199971,70.11,78261.11,0.0,0.99534,1e-05,0.32789]
[1776901200672,70.11,78261.11,0.0,0.99534,1e-05,0.32789]
[1776901202673,70.11,78245.76,0.0,0.99521,1e-05,0.33563]
[1776901203677,70.11,78242.29,0.0,0.99519,1e-05,0.33741]
[1776901208716,70.11,78251.18,0.0,0.99526,1e-05,0.33288]
[1776901210042,70.11,78261.59,0.0,0.99534,1e-05,0.32765]
[1776901210730,70.11,78261.59,0.0,0.99534,1e-05,0.32765]
[1776901211737,70.11,78263.2,0.0,0.99536,1e-05,0.32685]
[1776901216772,70.11,78262.97,0.0,0.99535,1e-05,0.32696]
[1776901221808,70.11,78263.01,0.0,0.99535,1e-05,0.32694]
[1776901226842,70.11,78262.18,0.0,0.99535,1e-05,0.32735]
[1776901231877,70.11,78263.3,0.0,0.99539,1e-05,0.32428]
[1776901236911,70.11,78267.01,0.0,0.99542,1e-05,0.32245]
[1776901238926,70.11,78272.19,0.0,0.99546,1e-05,0.3199]
[1776901243962,70.11,78272.58,0.0,0.99546,1e-05,0.31971]
[1776901249002,70.11,78268.64,0.0,0.99543,1e-05,0.32164]
[1776901254038,70.11,78271.02,0.0,0.99545,1e-05,0.32048]
[1776901259072,70.11,78270.37,0.0,0.99545,1e-05,0.3208]
[1776901264113,70.11,78271.44,0.0,0.99546,1e-05,0.32027]
[1776901269143,70.11,78274.08,0.0,0.99548,1e-05,0.31898]
[1776901270465,70.11,78283.4,0.0,0.99555,1e-05,0.31446]
[1776901271157,70.11,78283.4,0.0,0.99555,1e-05,0.31446]
[1776901276194,70.11,78283.75,0.0,0.99555,1e-05,0.31429]
[1776901281227,70.11,78286.89,0.0,0.99558,1e-05,0.31278]
[1776901286264,70.11,78285.8,0.0,0.99557,1e-05,0.3133]
[1776901289283,70.11,78278.16,0.0,0.99551,1e-05,0.31699]
[1776901290290,70.11,78272.59,0.0,0.99546,1e-05,0.31971]
[1776901293311,70.11,78268.65,0.0,0.99547,1e-05,0.31915]
[1776901298346,70.11,78262.63,0.0,0.99542,1e-05,0.32211]
[1776901301366,70.11,78256.04,0.0,0.99537,1e-05,0.32537]
[1776901306403,70.11,78252.6,0.0,0.99534,1e-05,0.32708]
[1776901312445,70.11,78253.59,0.0,0.99535,1e-05,0.32659]
[1776901317478,70.11,78253.98,0.0,0.99535,1e-05,0.32639]
[1776901322521,70.11,78248.47,0.0,0.99531,1e-05,0.32915]
[1776901323524,70.11,78239.38,0.0,0.99523,1e-05,0.33374]
[1776901324531,70.11,78229.16,0.0,0.99515,1e-05,0.33897]
[1776901326547,70.11,78234.46,0.0,0.99519,1e-05,0.33625]
[1776901328559,70.11,78226.86,0.0,0.99513,1e-05,0.34016]
[1776901333593,70.11,78223.63,0.0,0.9951,1e-05,0.34183]
[1776901336617,70.11,78230.97,0.0,0.99516,1e-05,0.33804]
[1776901337624,70.11,78235.3,0.0,0.9952,1e-05,0.33582]
[1776901339636,70.11,78234.98,0.0,0.9952,1e-05,0.33599]
[1776901344670,70.11,78230.94,0.0,0.99516,1e-05,0.33806]
[1776901349707,70.11,78227.62,0.0,0.99514,1e-05,0.33976]
[1776901354741,70.11,78226.79,0.0,0.99516,1e-05,0.33759]
[1776901359777,70.11,78225.19,0.0,0.99515,1e-05,0.33842]
[1776901364812,70.11,78225.82,0.0,0.99516,1e-05,0.33809]
[1776901369845,70.11,78221.2,0.0,0.99512,1e-05,0.34048]
[1776901372869,70.11,78216.0,0.0,0.99507,1e-05,0.34317]
[1776901377905,70.11,78212.04,0.0,0.99504,1e-05,0.34524]
[1776901381246,70.11,78219.37,0.0,0.9951,1e-05,0.34142]
[1776901385962,70.11,78226.62,0.0,0.99516,1e-05,0.33768]
[1776901391317,70.11,78231.47,0.0,0.9952,1e-05,0.3352]
[1776901397038,70.11,78229.31,0.0,0.99519,1e-05,0.3363]
[1776901401387,70.11,78222.57,0.0,0.99513,1e-05,0.33977]
[1776901407108,70.11,78221.6,0.0,0.99512,1e-05,0.34027]
[1776901412143,70.11,78222.59,0.0,0.99517,1e-05,0.33716]
[1776901415165,70.11,78231.2,0.0,0.99524,1e-05,0.33276]
[1776901416171,70.11,78233.88,0.0,0.99526,1e-05,0.3314]
[1776901421527,70.11,78233.66,0.0,0.99526,1e-05,0.33151]
[1776901424227,70.11,78238.88,0.0,0.9953,1e-05,0.32888]
[1776901425234,70.11,78240.18,0.0,0.99531,1e-05,0.32823]
[1776901430269,70.11,78244.16,0.0,0.99534,1e-05,0.32623]
[1776901435304,70.11,78246.97,0.0,0.99537,1e-05,0.32483]
[1776901440339,70.11,78249.04,0.0,0.99538,1e-05,0.3238]
[1776901445374,70.11,78247.33,0.0,0.99537,1e-05,0.32465]
[1776901447388,70.11,78257.05,0.0,0.99545,1e-05,0.31985]
[1776901449402,70.11,78262.59,0.0,0.99549,1e-05,0.31714]
[1776901451416,70.11,78267.15,0.0,0.99552,1e-05,0.31493]
[1776901456451,70.11,78265.23,0.0,0.99551,1e-05,0.31586]
[1776901461486,70.11,78263.99,0.0,0.9955,1e-05,0.31646]
[1776901466520,70.11,78262.68,0.0,0.99549,1e-05,0.3171]
[1776901471556,70.11,78257.67,0.0,0.99549,1e-05,0.31706]
[1776901472563,70.11,78248.77,0.0,0.99541,1e-05,0.32142]
[1776901473570,70.11,78239.48,0.0,0.99534,1e-05,0.32603]
[1776901478604,70.11,78242.11,0.0,0.99536,1e-05,0.32472]
[1776901484647,70.11,78244.88,0.0,0.99538,1e-05,0.32335]
[1776901489682,70.11,78248.15,0.0,0.99541,1e-05,0.32173]
[1776901494717,70.11,78250.28,0.0,0.99543,1e-05,0.32068]
[1776901499752,70.11,78250.95,0.0,0.99543,1e-05,0.32035]
[1776901502773,70.11,78240.72,0.0,0.99535,1e-05,0.32542]
[1776901503780,70.11,78241.0,0.0,0.99535,1e-05,0.32528]
[1776901508815,70.11,78242.9,0.0,0.99537,1e-05,0.32433]
[1776901513850,70.11,78242.11,0.0,0.99536,1e-05,0.32472]
[1776901518886,70.11,78241.49,0.0,0.99536,1e-05,0.32503]
[1776901520899,70.11,78246.75,0.0,0.9954,1e-05,0.32242]
[1776901522232,70.11,78257.44,0.0,0.99548,1e-05,0.31717]
[1776901522913,70.11,78257.44,0.0,0.99548,1e-05,0.31717]
[1776901523920,70.11,78250.23,0.0,0.99543,1e-05,0.3207]
[1776901524926,70.11,78251.21,0.0,0.99543,1e-05,0.32022]
[1776901529962,70.11,78254.49,0.0,0.99546,1e-05,0.31861]
[1776901534997,70.11,78255.9,0.0,0.99551,1e-05,0.31544]
[1776901540036,70.11,78260.89,0.0,0.99554,1e-05,0.31302]
[1776901545067,70.11,78262.87,0.0,0.99556,1e-05,0.31206]
[1776901548087,70.11,78270.27,0.0,0.99562,1e-05,0.30852]
[1776901549094,70.11,78271.52,0.0,0.99563,1e-05,0.30792]
[1776901554132,70.11,78269.51,0.0,0.99561,1e-05,0.30888]
[1776901559165,70.11,78270.17,0.0,0.99562,1e-05,0.30857]
[1776901564201,70.11,78269.3,0.0,0.99561,1e-05,0.30898]
[1776901567222,70.11,78278.1,0.0,0.99568,1e-05,0.30481]
[1776901568229,70.11,78283.16,0.0,0.99571,1e-05,0.30243]
[1776901569241,70.11,78284.43,0.0,0.99572,1e-05,0.30183]
[1776901572587,70.11,78292.25,0.0,0.99578,1e-05,0.29819]
[1776901578299,70.11,78291.1,0.0,0.99577,1e-05,0.29873]
[1776901583334,70.11,78290.62,0.0,0.99577,1e-05,0.29895]
[1776901588369,70.11,78289.08,0.0,0.99576,1e-05,0.29966]
[1776901593404,70.11,78293.51,0.0,0.99582,1e-05,0.29524]
[1776901598440,70.11,78296.63,0.0,0.99585,1e-05,0.29381]
[1776901604481,70.11,78298.11,0.0,0.99586,1e-05,0.29313]
[1776901609516,70.11,78298.95,0.0,0.99586,1e-05,0.29275]
[1776901614551,70.11,78297.01,0.0,0.99585,1e-05,0.29363]
[1776901619586,70.11,78296.62,0.0,0.99585,1e-05,0.29381]
[1776901623616,70.11,78286.84,0.0,0.99577,1e-05,0.29832]
[1776901627642,70.11,78293.49,0.0,0.99582,1e-05,0.29525]
[1776901630663,70.11,78302.2,0.0,0.99589,1e-05,0.29127]
[1776901635697,70.11,78301.71,0.0,0.99588,1e-05,0.29149]
[1776901640733,70.11,78302.94,0.0,0.99589,1e-05,0.29093]
[1776901646776,70.11,78307.77,0.0,0.99593,1e-05,0.28875]
[1776901651811,70.11,78305.88,0.0,0.99595,1e-05,0.28728]
[1776901656846,70.11,78306.32,0.0,0.99595,1e-05,0.28708]
[1776901661882,70.11,78308.91,0.0,0.99597,1e-05,0.28592]
[1776901665909,70.11,78302.53,0.0,0.99592,1e-05,0.28878]
[1776901670945,70.11,78301.54,0.0,0.99591,1e-05,0.28923]
[1776901675980,70.11,78302.16,0.0,0.99592,1e-05,0.28895]
[1776901681016,70.11,78298.89,0.0,0.9959,1e-05,0.29043]
[1776901683363,70.11,78286.69,0.0,0.99581,1e-05,0.29601]
[1776901684036,70.11,78286.69,0.0,0.99581,1e-05,0.29601]
[1776901689072,70.11,78288.1,0.0,0.99582,1e-05,0.29536]
[1776901692093,70.11,78287.71,0.0,0.99581,1e-05,0.29554]
[1776901693433,70.11,78295.04,0.0,0.99587,1e-05,0.29218]
[1776901695114,70.11,78290.03,0.0,0.99583,1e-05,0.29447]
[1776901697129,70.11,78290.07,0.0,0.99583,1e-05,0.29445]
[1776901702166,70.11,78292.19,0.0,0.99585,1e-05,0.29348]
[1776901703503,70.11,78308.0,0.0,0.99596,1e-05,0.28633]
[1776901704179,70.11,78307.97,0.0,0.99596,1e-05,0.28634]
[1776901709213,70.11,78308.85,0.0,0.99597,1e-05,0.28594]
[1776901713574,70.11,78304.15,0.0,0.99597,1e-05,0.28573]
[1776901717269,70.11,78303.06,0.0,0.99596,1e-05,0.28622]
[1776901722306,70.11,78305.89,0.0,0.99598,1e-05,0.28495]
[1776901727340,70.11,78308.02,0.0,0.99599,1e-05,0.28401]
[1776901732374,70.11,78308.69,0.0,0.996,1e-05,0.28371]
[1776901737409,70.11,78306.86,0.0,0.99598,1e-05,0.28452]
[1776901742445,70.11,78309.69,0.0,0.996,1e-05,0.28326]
[1776901747479,70.11,78306.45,0.0,0.99598,1e-05,0.2847]
[1776901752516,70.11,78299.94,0.0,0.99594,1e-05,0.28762]
[1776901753860,70.11,78280.72,0.0,0.9958,1e-05,0.29638]
[1776901758558,70.11,78275.62,0.0,0.99576,1e-05,0.29875]
[1776901763930,70.11,78288.12,0.0,0.99585,1e-05,0.29298]
[1776901769635,70.11,78288.79,0.0,0.99585,1e-05,0.29268]
[1776901775677,70.11,78288.14,0.0,0.99588,1e-05,0.29062]
[1776901776683,70.11,78279.48,0.0,0.99582,1e-05,0.29458]
[1776901781720,70.11,78277.75,0.0,0.99581,1e-05,0.29538]
[1776901786753,70.11,78281.24,0.0,0.99583,1e-05,0.29377]
[1776901790782,70.11,78288.49,0.0,0.99589,1e-05,0.29046]
[1776901795817,70.11,78288.96,0.0,0.99589,1e-05,0.29025]
[1776901800853,70.11,78288.36,0.0,0.99588,1e-05,0.29052]
[1776901805887,70.11,78287.2,0.0,0.99588,1e-05,0.29105]
[1776901810922,70.11,78290.83,0.0,0.9959,1e-05,0.2894]
[1776901815957,70.11,78291.16,0.0,0.9959,1e-05,0.28925]
[1776901820991,70.11,78291.86,0.0,0.99591,1e-05,0.28893]
[1776901826031,70.11,78292.47,0.0,0.99591,1e-05,0.28866]
[1776901827035,70.11,78304.54,0.0,0.996,1e-05,0.28325]
[1776901832072,70.11,78310.6,0.0,0.99607,1e-05,0.27828]
[1776901837107,70.11,78310.11,0.0,0.99607,1e-05,0.2785]
[1776901842144,70.11,78302.85,0.0,0.99602,1e-05,0.28169]
[1776901847177,70.11,78299.05,0.0,0.99599,1e-05,0.28338]
[1776901852212,70.11,78300.26,0.0,0.996,1e-05,0.28284]
[1776901854562,70.11,78307.47,0.0,0.99605,1e-05,0.27966]
[1776901856251,70.11,78307.47,0.0,0.99605,1e-05,0.27966]
[1776901861285,70.11,78302.72,0.0,0.99602,1e-05,0.28175]
[1776901866319,70.11,78305.2,0.0,0.99604,1e-05,0.28066]
[1776901873378,70.11,78305.3,0.0,0.99604,1e-05,0.28061]
[1776901874705,70.11,78294.59,0.0,0.99596,1e-05,0.28537]
[1776901875390,70.11,78294.59,0.0,0.99596,1e-05,0.28537]
[1776901877403,70.11,78287.15,0.0,0.99591,1e-05,0.28872]
[1776901882437,70.11,78286.47,0.0,0.9959,1e-05,0.28903]
[1776901887473,70.11,78290.25,0.0,0.99593,1e-05,0.28732]
[1776901891500,70.11,78285.5,0.0,0.99593,1e-05,0.28713]
[1776901896536,70.11,78285.25,0.0,0.99593,1e-05,0.28724]
[1776901901570,70.11,78283.54,0.0,0.99591,1e-05,0.28801]
[1776901907612,70.11,78282.02,0.0,0.9959,1e-05,0.2887]
[1776901912647,70.11,78278.63,0.0,0.99588,1e-05,0.29024]
[1776901914990,70.11,78258.13,0.0,0.99573,1e-05,0.29969]
[1776901916675,70.11,78256.39,0.0,0.99571,1e-05,0.30051]
[1776901921711,70.11,78255.31,0.0,0.99571,1e-05,0.30101]
[1776901926745,70.11,78249.2,0.0,0.99566,1e-05,0.30389]
[1776901928758,70.11,78244.46,0.0,0.99562,1e-05,0.30614]
[1776901929766,70.11,78234.11,0.0,0.99554,1e-05,0.31111]
[1776901930773,70.11,78229.0,0.0,0.9955,1e-05,0.31358]
[1776901935131,70.11,78225.83,0.0,0.99548,1e-05,0.31513]
[1776901940842,70.11,78225.97,0.0,0.99548,1e-05,0.31506]
[1776901945879,70.11,78226.71,0.0,0.99548,1e-05,0.3147]
[1776901950913,70.11,78224.4,0.0,0.99547,1e-05,0.31583]
[1776901952927,70.11,78221.99,0.0,0.99548,1e-05,0.3145]
[1776901956955,70.11,78216.71,0.0,0.99544,1e-05,0.31708]
[1776901957963,70.11,78203.38,0.0,0.99533,1e-05,0.32369]
[1776901958970,70.11,78198.0,0.0,0.99529,1e-05,0.32639]
[1776901959979,70.11,78192.01,0.0,0.99524,1e-05,0.32942]
[1776901965016,70.11,78190.34,0.0,0.99523,1e-05,0.33026]
[1776901966023,70.11,78196.77,0.0,0.99528,1e-05,0.32701]
[1776901971057,70.11,78201.51,0.0,0.99532,1e-05,0.32462]
[1776901976092,70.11,78214.72,0.0,0.99542,1e-05,0.31806]
[1776901981127,70.11,78224.72,0.0,0.9955,1e-05,0.31317]
[1776901986164,70.11,78225.71,0.0,0.99551,1e-05,0.31268]
[1776901992204,70.11,78225.13,0.0,0.99551,1e-05,0.31297]
[1776901997239,70.11,78222.08,0.0,0.99548,1e-05,0.31445]
[1776901999253,70.11,78214.8,0.0,0.99543,1e-05,0.31802]
[1776902004288,70.11,78205.85,0.0,0.99535,1e-05,0.32245]
[1776902009323,70.11,78202.13,0.0,0.99532,1e-05,0.32431]
[1776902011337,70.11,78199.66,0.0,0.99534,1e-05,0.32299]
[1776902016372,70.11,78201.57,0.0,0.99535,1e-05,0.32203]
[1776902021407,70.11,78200.16,0.0,0.99534,1e-05,0.32274]
[1776902025766,70.11,78214.37,0.0,0.99546,1e-05,0.31571]
[1776902027449,70.11,78220.12,0.0,0.9955,1e-05,0.3129]
[1776902028457,70.11,78219.99,0.0,0.9955,1e-05,0.31297]
[1776902033492,70.11,78224.04,0.0,0.99553,1e-05,0.311]
[1776902038532,70.11,78223.5,0.0,0.99553,1e-05,0.31126]
[1776902039539,70.11,78234.74,0.0,0.99562,1e-05,0.30586]
[1776902040546,70.11,78236.56,0.0,0.99563,1e-05,0.305]
[1776902041554,70.11,78226.98,0.0,0.99556,1e-05,0.30958]
[1776902042560,70.11,78217.32,0.0,0.99548,1e-05,0.31427]
[1776902043567,70.11,78214.23,0.0,0.99546,1e-05,0.31578]
[1776902048605,70.11,78213.07,0.0,0.99545,1e-05,0.31635]
[1776902053640,70.11,78213.13,0.0,0.99545,1e-05,0.31632]
[1776902058676,70.11,78213.03,0.0,0.99545,1e-05,0.31637]
[1776902063711,70.11,78211.72,0.0,0.99544,1e-05,0.31701]
[1776902068746,70.11,78210.88,0.0,0.99543,1e-05,0.31742]
[1776902071767,70.11,78200.42,0.0,0.99538,1e-05,0.32005]
[1776902072774,70.11,78199.85,0.0,0.99538,1e-05,0.32034]
[1776902077809,70.11,78200.21,0.0,0.99538,1e-05,0.32016]
[1776902082844,70.11,78197.03,0.0,0.99535,1e-05,0.32174]
[1776902083851,70.11,78194.52,0.0,0.99533,1e-05,0.32299]
[1776902088887,70.11,78195.47,0.0,0.99534,1e-05,0.32252]
[1776902093921,70.11,78195.22,0.0,0.99534,1e-05,0.32264]
[1776902098958,70.11,78193.62,0.0,0.99533,1e-05,0.32344]
[1776902102997,70.11,78185.31,0.0,0.99526,1e-05,0.32763]
[1776902104000,70.11,78183.54,0.0,0.99524,1e-05,0.32852]
[1776902109034,70.11,78184.07,0.0,0.99525,1e-05,0.32826]
[1776902114070,70.11,78185.57,0.0,0.99526,1e-05,0.3275]
[1776902119113,70.11,78188.21,0.0,0.99528,1e-05,0.32616]
[1776902121127,70.11,78194.16,0.0,0.99533,1e-05,0.32317]
[1776902126162,70.11,78199.28,0.0,0.99537,1e-05,0.32062]
[1776902127169,70.11,78207.24,0.0,0.99544,1e-05,0.31669]
[1776902128176,70.11,78214.17,0.0,0.99549,1e-05,0.31329]
[1776902130190,70.11,78220.03,0.0,0.99554,1e-05,0.31045]
[1776902135225,70.11,78217.3,0.0,0.99555,1e-05,0.30928]
[1776902140260,70.11,78215.79,0.0,0.99554,1e-05,0.31001]
[1776902145295,70.11,78215.83,0.0,0.99554,1e-05,0.30999]
[1776902151337,70.11,78215.05,0.0,0.99553,1e-05,0.31037]
[1776902155365,70.11,78221.35,0.0,0.99558,1e-05,0.30733]
[1776902160400,70.11,78220.47,0.0,0.99558,1e-05,0.30775]
[1776902165435,70.11,78217.49,0.0,0.99555,1e-05,0.30919]
[1776902170470,70.11,78218.12,0.0,0.99556,1e-05,0.30888]
[1776902175506,70.11,78217.88,0.0,0.99556,1e-05,0.309]
[1776902180549,70.11,78219.33,0.0,0.99557,1e-05,0.3083]
[1776902186894,70.11,78218.89,0.0,0.99556,1e-05,0.30851]
[1776902192627,70.11,78200.39,0.0,0.99545,1e-05,0.315]
[1776902193634,70.11,78190.69,0.0,0.99537,1e-05,0.31978]
[1776902194643,70.11,78190.8,0.0,0.99537,1e-05,0.31973]
[1776902199676,70.11,78192.99,0.0,0.99539,1e-05,0.31864]
[1776902201691,70.11,78198.85,0.0,0.99544,1e-05,0.31575]
[1776902204711,70.11,78202.16,0.0,0.99547,1e-05,0.31413]
[1776902209746,70.11,78206.42,0.0,0.9955,1e-05,0.31205]
[1776902214791,70.11,78207.44,0.0,0.99551,1e-05,0.31155]
[1776902219827,70.11,78208.08,0.0,0.99551,1e-05,0.31124]
[1776902222848,70.11,78197.63,0.0,0.99543,1e-05,0.31635]
[1776902223855,70.11,78191.15,0.0,0.99538,1e-05,0.31955]
[1776902224862,70.11,78191.28,0.0,0.99538,1e-05,0.31949]
[1776902229897,70.11,78190.87,0.0,0.99538,1e-05,0.31969]
[1776902234932,70.11,78194.38,0.0,0.9954,1e-05,0.31795]
[1776902239967,70.11,78195.62,0.0,0.99541,1e-05,0.31734]
[1776902245004,70.11,78197.47,0.0,0.99543,1e-05,0.31643]
[1776902247327,70.11,78202.63,0.0,0.99547,1e-05,0.3139]
[1776902252050,70.11,78200.37,0.0,0.99549,1e-05,0.31248]
[1776902257397,70.11,78204.54,0.0,0.99552,1e-05,0.31046]
[1776902263128,70.11,78199.37,0.0,0.99548,1e-05,0.31297]
[1776902268163,70.11,78203.26,0.0,0.99551,1e-05,0.31108]
[1776902273198,70.11,78199.77,0.0,0.99548,1e-05,0.31278]
[1776902278233,70.11,78200.98,0.0,0.99549,1e-05,0.31219]
[1776902283267,70.11,78203.5,0.0,0.99551,1e-05,0.31096]
[1776902285289,70.11,78193.82,0.0,0.99544,1e-05,0.31569]
[1776902286299,70.11,78171.53,0.0,0.99525,1e-05,0.32682]
[1776902287312,70.11,78165.29,0.0,0.9952,1e-05,0.32999]
[1776902290322,70.11,78173.99,0.0,0.99527,1e-05,0.32557]
[1776902295357,70.11,78173.88,0.0,0.99527,1e-05,0.32563]
[1776902298378,70.11,78182.9,0.0,0.99535,1e-05,0.3211]
[1776902299384,70.11,78188.08,0.0,0.99539,1e-05,0.31852]
[1776902303413,70.11,78188.1,0.0,0.99539,1e-05,0.31851]
[1776902308448,70.11,78190.8,0.0,0.99541,1e-05,0.31718]
[1776902311468,70.11,78193.76,0.0,0.99547,1e-05,0.31319]
[1776902313483,70.11,78201.76,0.0,0.99553,1e-05,0.3093]
[1776902314490,70.11,78202.91,0.0,0.99554,1e-05,0.30874]
[1776902319525,70.11,78200.68,0.0,0.99553,1e-05,0.30982]
[1776902321540,70.11,78195.08,0.0,0.99548,1e-05,0.31255]
[1776902322545,70.11,78194.04,0.0,0.99547,1e-05,0.31305]
[1776902327581,70.11,78195.54,0.0,0.99548,1e-05,0.31232]
[1776902332621,70.11,78199.25,0.0,0.99551,1e-05,0.31052]
[1776902337657,70.11,78198.32,0.0,0.99551,1e-05,0.31097]
[1776902342695,70.11,78191.04,0.0,0.99545,1e-05,0.31452]
[1776902344711,70.11,78185.75,0.0,0.99541,1e-05,0.31713]
[1776902349742,70.11,78186.35,0.0,0.99541,1e-05,0.31683]
[1776902353772,70.11,78177.05,0.0,0.99534,1e-05,0.32145]
[1776902354779,70.11,78177.35,0.0,0.99534,1e-05,0.3213]
[1776902359814,70.11,78180.49,0.0,0.99536,1e-05,0.31974]
[1776902364851,70.11,78181.46,0.0,0.99537,1e-05,0.31925]
[1776902369885,70.11,78186.75,0.0,0.99541,1e-05,0.31663]
[1776902374921,70.11,78187.17,0.0,0.99545,1e-05,0.31389]
[1776902379956,70.11,78189.06,0.0,0.99547,1e-05,0.31296]
[1776902384991,70.11,78189.31,0.0,0.99547,1e-05,0.31284]
[1776902390026,70.11,78190.48,0.0,0.99548,1e-05,0.31227]
[1776902395067,70.11,78189.66,0.0,0.99547,1e-05,0.31267]
[1776902402123,70.11,78193.16,0.0,0.9955,1e-05,0.31096]
[1776902403130,70.11,78201.93,0.0,0.99557,1e-05,0.30672]
[1776902404136,70.11,78206.68,0.0,0.99561,1e-05,0.30445]
[1776902406150,70.11,78215.77,0.0,0.99568,1e-05,0.30013]
[1776902407157,70.11,78217.63,0.0,0.99569,1e-05,0.29925]
[1776902411185,70.11,78226.95,0.0,0.99576,1e-05,0.2949]
[1776902412191,70.11,78227.25,0.0,0.99576,1e-05,0.29476]
[1776902414206,70.11,78237.45,0.0,0.99584,1e-05,0.29005]
[1776902416222,70.11,78240.46,0.0,0.99586,1e-05,0.28868]
[1776902418234,70.11,78244.65,0.0,0.99589,1e-05,0.28677]
[1776902421255,70.11,78251.15,0.0,0.99594,1e-05,0.28384]
[1776902422262,70.11,78258.91,0.0,0.996,1e-05,0.28037]
[1776902423269,70.11,78260.19,0.0,0.99601,1e-05,0.2798]
[1776902428616,70.11,78280.49,0.0,0.99615,1e-05,0.27091]
[1776902429312,70.11,78280.55,0.0,0.99615,1e-05,0.27088]
[1776902430321,70.11,78294.98,0.0,0.99625,1e-05,0.26471]
[1776902431333,70.11,78302.28,0.0,0.99633,1e-05,0.25943]
[1776902432335,70.11,78305.74,0.0,0.99635,1e-05,0.25799]
[1776902433342,70.11,78314.52,0.0,0.99641,1e-05,0.25438]
[1776902434349,70.11,78327.1,0.0,0.99649,1e-05,0.24927]
[1776902435357,70.11,78323.72,0.0,0.99647,1e-05,0.25064]
[1776902437369,70.11,78322.37,0.0,0.99646,1e-05,0.25118]
[1776902438688,70.11,78316.57,0.0,0.99642,1e-05,0.25354]
[1776902439384,70.11,78316.37,0.0,0.99642,1e-05,0.25362]
[1776902440423,70.11,78303.39,0.0,0.99633,1e-05,0.25897]
[1776902441420,70.11,78289.17,0.0,0.99624,1e-05,0.26494]
[1776902443429,70.11,78294.99,0.0,0.99628,1e-05,0.26248]
[1776902445443,70.11,78299.43,0.0,0.99631,1e-05,0.26062]
[1776902450481,70.11,78301.45,0.0,0.99632,1e-05,0.25978]
[1776902452503,70.11,78305.41,0.0,0.99635,1e-05,0.25813]
[1776902457527,70.11,78304.51,0.0,0.99634,1e-05,0.2585]
[1776902460554,70.11,78296.5,0.0,0.99629,1e-05,0.26185]
[1776902461568,70.11,78290.94,0.0,0.99625,1e-05,0.26419]
[1776902462566,70.11,78280.24,0.0,0.99618,1e-05,0.26875]
[1776902463573,70.11,78276.16,0.0,0.99615,1e-05,0.2705]
[1776902465589,70.11,78288.79,0.0,0.99624,1e-05,0.2651]
[1776902466597,70.11,78293.45,0.0,0.99627,1e-05,0.26313]
[1776902468613,70.11,78284.89,0.0,0.99621,1e-05,0.26676]
[1776902469620,70.11,78304.44,0.0,0.99634,1e-05,0.25853]
[1776902470626,70.11,78326.42,0.0,0.99648,1e-05,0.24955]
[1776902471644,70.11,78331.65,0.0,0.99652,1e-05,0.24745]
[1776902472645,70.11,78330.37,0.0,0.99651,1e-05,0.24796]
[1776902473651,70.11,78324.95,0.0,0.99647,1e-05,0.25014]
[1776902474658,70.11,78318.05,0.0,0.99643,1e-05,0.25294]
[1776902475665,70.11,78318.87,0.0,0.99644,1e-05,0.2526]
[1776902476673,70.11,78323.89,0.0,0.99647,1e-05,0.25057]
[1776902477679,70.11,78323.12,0.0,0.99646,1e-05,0.25088]
[1776902479695,70.11,78316.28,0.0,0.99642,1e-05,0.25366]
[1776902482717,70.11,78314.44,0.0,0.99641,1e-05,0.25441]
[1776902484734,70.11,78323.77,0.0,0.99647,1e-05,0.25062]
[1776902485738,70.11,78328.1,0.0,0.99649,1e-05,0.24887]
[1776902490772,70.11,78324.35,0.0,0.99647,1e-05,0.25038]
[1776902494799,70.11,78333.67,0.0,0.99656,1e-05,0.24453]
[1776902495806,70.11,78334.84,0.0,0.99657,1e-05,0.24407]
[1776902498828,70.11,78342.45,0.0,0.99661,1e-05,0.24107]
[1776902499836,70.11,78344.67,0.0,0.99663,1e-05,0.24021]
[1776902504872,70.11,78334.56,0.0,0.99656,1e-05,0.24418]
[1776902505877,70.11,78330.56,0.0,0.99654,1e-05,0.24576]
[1776902509207,70.11,78329.15,0.0,0.99653,1e-05,0.24632]
[1776902514945,70.11,78332.38,0.0,0.99655,1e-05,0.24504]
[1776902519277,70.11,78312.86,0.0,0.99643,1e-05,0.25289]
[1776902520987,70.11,78310.24,0.0,0.99641,1e-05,0.25396]
[1776902525018,70.11,78298.47,0.0,0.99633,1e-05,0.25881]
[1776902526026,70.11,78298.37,0.0,0.99633,1e-05,0.25886]
[1776902531061,70.11,78294.92,0.0,0.99631,1e-05,0.26029]
[1776902536097,70.11,78294.2,0.0,0.9963,1e-05,0.2606]
[1776902537102,70.11,78307.67,0.0,0.99639,1e-05,0.25501]
[1776902538110,70.11,78316.33,0.0,0.99645,1e-05,0.25148]
[1776902539416,70.11,78315.39,0.0,0.99644,1e-05,0.25186]
[1776902542138,70.11,78321.84,0.0,0.99648,1e-05,0.24925]
[1776902543144,70.11,78323.58,0.0,0.9965,1e-05,0.24855]
[1776902548179,70.11,78322.78,0.0,0.99649,1e-05,0.24887]
[1776902553214,70.11,78322.27,0.0,0.99652,1e-05,0.24694]
[1776902556235,70.11,78335.1,0.0,0.9966,1e-05,0.24186]
[1776902557242,70.11,78337.86,0.0,0.99661,1e-05,0.24078]
[1776902562277,70.11,78339.51,0.0,0.99662,1e-05,0.24014]
[1776902567314,70.11,78341.71,0.0,0.99664,1e-05,0.23928]
[1776902569626,70.11,78331.77,0.0,0.99658,1e-05,0.24317]
[1776902571340,70.11,78328.04,0.0,0.99655,1e-05,0.24465]
[1776902576376,70.11,78337.35,0.0,0.99661,1e-05,0.24098]
[1776902577382,70.11,78343.07,0.0,0.99665,1e-05,0.23875]
[1776902578390,70.11,78347.8,0.0,0.99667,1e-05,0.23692]
[1776902583426,70.11,78349.31,0.0,0.99668,1e-05,0.23634]
[1776902588460,70.11,78351.14,0.0,0.99669,1e-05,0.23564]
[1776902593495,70.11,78346.35,0.0,0.99667,1e-05,0.23748]
[1776902597528,70.11,78352.15,0.0,0.9967,1e-05,0.23525]
[1776902598535,70.11,78360.49,0.0,0.99675,1e-05,0.23207]
[1776902599838,70.11,78376.5,0.0,0.99684,1e-05,0.22608]
[1776902600550,70.11,78376.5,0.0,0.99684,1e-05,0.22608]
[1776902601556,70.11,78375.98,0.0,0.99684,1e-05,0.22627]
[1776902606592,70.11,78374.7,0.0,0.99683,1e-05,0.22675]
[1776902609908,70.11,78384.12,0.0,0.99689,1e-05,0.22327]
[1776902611627,70.11,78385.46,0.0,0.99692,1e-05,0.22082]
[1776902612635,70.11,78391.63,0.0,0.99696,1e-05,0.21859]
[1776902613642,70.11,78391.44,0.0,0.99696,1e-05,0.21866]
[1776902615655,70.11,78387.09,0.0,0.99693,1e-05,0.22023]
[1776902617668,70.11,78381.71,0.0,0.9969,1e-05,0.22218]
[1776902618675,70.11,78380.61,0.0,0.9969,1e-05,0.22259]
[1776902623710,70.11,78385.48,0.0,0.99692,1e-05,0.22081]
[1776902625724,70.11,78390.58,0.0,0.99695,1e-05,0.21897]
[1776902626730,70.11,78396.13,0.0,0.99698,1e-05,0.21698]
[1776902628746,70.11,78397.5,0.0,0.99699,1e-05,0.21649]
[1776902630759,70.11,78395.64,0.0,0.99698,1e-05,0.21715]
[1776902635793,70.11,78395.69,0.0,0.99698,1e-05,0.21713]
[1776902640831,70.11,78397.45,0.0,0.99699,1e-05,0.21651]
[1776902642844,70.11,78406.55,0.0,0.99704,1e-05,0.21328]
[1776902643850,70.11,78406.44,0.0,0.99704,1e-05,0.21332]
[1776902644857,70.11,78401.43,0.0,0.99701,1e-05,0.21509]
[1776902646871,70.11,78397.36,0.0,0.99699,1e-05,0.21654]
[1776902651906,70.11,78401.41,0.0,0.99701,1e-05,0.2151]
[1776902656941,70.11,78399.01,0.0,0.997,1e-05,0.21595]
[1776902661976,70.11,78401.56,0.0,0.99701,1e-05,0.21504]
[1776902667012,70.11,78401.19,0.0,0.99701,1e-05,0.21517]
[1776902669028,70.11,78388.54,0.0,0.99694,1e-05,0.2197]
[1776902670040,70.11,78383.81,0.0,0.99691,1e-05,0.22142]
[1776902672083,70.11,78377.16,0.0,0.9969,1e-05,0.22188]
[1776902677085,70.11,78373.73,0.0,0.99688,1e-05,0.22313]
[1776902682121,70.11,78372.81,0.0,0.99688,1e-05,0.22347]
[1776902687156,70.11,78370.3,0.0,0.99686,1e-05,0.22439]
[1776902688163,70.11,78362.56,0.0,0.99682,1e-05,0.22726]
[1776902689169,70.11,78360.97,0.0,0.99681,1e-05,0.22785]
[1776902694206,70.11,78357.28,0.0,0.99679,1e-05,0.22923]
[1776902695213,70.11,78351.33,0.0,0.99675,1e-05,0.23148]
[1776902696226,70.11,78351.41,0.0,0.99675,1e-05,0.23145]
[1776902701273,70.11,78347.12,0.0,0.99673,1e-05,0.23307]
[1776902702297,70.11,78340.23,0.0,0.99669,1e-05,0.23571]
[1776902703278,70.11,78317.48,0.0,0.99654,1e-05,0.2446]
[1776902704289,70.11,78312.87,0.0,0.99652,1e-05,0.24644]
[1776902706297,70.11,78314.24,0.0,0.99652,1e-05,0.24589]
[1776902708311,70.11,78319.46,0.0,0.99656,1e-05,0.24382]
[1776902710614,70.11,78320.28,0.0,0.99656,1e-05,0.24349]
[1776902714350,70.11,78325.44,0.0,0.99659,1e-05,0.24146]
[1776902719385,70.11,78328.6,0.0,0.99661,1e-05,0.24022]
[1776902723415,70.11,78315.81,0.0,0.99653,1e-05,0.24527]
[1776902724424,70.11,78315.03,0.0,0.99653,1e-05,0.24558]
[1776902726438,70.11,78325.58,0.0,0.9966,1e-05,0.2414]
[1776902727445,70.11,78327.71,0.0,0.99661,1e-05,0.24057]
[1776902731472,70.11,78323.51,0.0,0.99661,1e-05,0.24012]
[1776902735502,70.11,78315.44,0.0,0.99656,1e-05,0.24329]
[1776902736512,70.11,78306.56,0.0,0.99651,1e-05,0.24683]
[1776902737518,70.11,78303.26,0.0,0.99648,1e-05,0.24815]
[1776902742550,70.11,78308.54,0.0,0.99652,1e-05,0.24604]
[1776902744564,70.11,78315.09,0.0,0.99656,1e-05,0.24343]
[1776902748591,70.11,78324.68,0.0,0.99662,1e-05,0.23966]
[1776902749598,70.11,78328.92,0.0,0.99664,1e-05,0.23801]
[1776902753629,70.11,78315.69,0.0,0.99656,1e-05,0.24319]
[1776902754637,70.11,78316.23,0.0,0.99657,1e-05,0.24298]
[1776902759671,70.11,78321.35,0.0,0.9966,1e-05,0.24096]
[1776902764706,70.11,78319.15,0.0,0.99658,1e-05,0.24183]
[1776902768735,70.11,78324.91,0.0,0.99662,1e-05,0.23957]
[1776902773772,70.11,78327.27,0.0,0.99663,1e-05,0.23865]
[1776902774776,70.11,78334.48,0.0,0.99668,1e-05,0.23586]
[1776902775783,70.11,78334.68,0.0,0.99668,1e-05,0.23578]
[1776902779811,70.11,78345.23,0.0,0.99674,1e-05,0.23175]
[1776902781118,70.11,78347.15,0.0,0.99676,1e-05,0.23102]
[1776902786860,70.11,78341.42,0.0,0.99672,1e-05,0.2332]
[1776902787867,70.11,78335.72,0.0,0.99669,1e-05,0.23538]
[1776902788874,70.11,78335.71,0.0,0.99669,1e-05,0.23539]
[1776902789884,70.11,78345.19,0.0,0.99674,1e-05,0.23177]
[1776902791188,70.11,78347.42,0.0,0.99678,1e-05,0.22889]
[1776902796934,70.11,78345.88,0.0,0.99678,1e-05,0.22947]
[1776902801261,70.11,78339.64,0.0,0.99674,1e-05,0.23183]
[1776902803984,70.11,78337.92,0.0,0.99673,1e-05,0.23248]
[1776902804991,70.11,78342.94,0.0,0.99676,1e-05,0.23058]
[1776902808013,70.11,78349.72,0.0,0.9968,1e-05,0.22803]
[1776902812040,70.11,78344.26,0.0,0.99677,1e-05,0.23008]
[1776902817075,70.11,78349.48,0.0,0.9968,1e-05,0.22812]
[1776902822111,70.11,78345.9,0.0,0.99678,1e-05,0.22946]
[1776902827146,70.11,78348.35,0.0,0.99679,1e-05,0.22854]
[1776902830169,70.11,78355.31,0.0,0.99683,1e-05,0.22594]
[1776902832181,70.11,78356.18,0.0,0.99684,1e-05,0.22562]
[1776902837216,70.11,78354.21,0.0,0.99682,1e-05,0.22635]
[1776902839230,70.11,78347.14,0.0,0.99678,1e-05,0.229]
[1776902844265,70.11,78347.06,0.0,0.99678,1e-05,0.22903]
[1776902849300,70.11,78343.1,0.0,0.99676,1e-05,0.23052]
[1776902850319,70.11,78336.93,0.0,0.99672,1e-05,0.23286]
[1776902851317,70.11,78331.05,0.0,0.99671,1e-05,0.23305]
[1776902852327,70.11,78326.64,0.0,0.99669,1e-05,0.23474]
[1776902855346,70.11,78324.85,0.0,0.99668,1e-05,0.23543]
[1776902858381,70.11,78314.02,0.0,0.99661,1e-05,0.23963]
[1776902859390,70.11,78309.77,0.0,0.99658,1e-05,0.2413]
[1776902863407,70.11,78314.79,0.0,0.99662,1e-05,0.23933]
[1776902865420,70.11,78316.21,0.0,0.99662,1e-05,0.23878]
[1776902867434,70.11,78306.13,0.0,0.99656,1e-05,0.24274]
[1776902868442,70.11,78305.04,0.0,0.99655,1e-05,0.24317]
[1776902873476,70.11,78302.49,0.0,0.99654,1e-05,0.24418]
[1776902875490,70.11,78298.38,0.0,0.99651,1e-05,0.24582]
[1776902880524,70.11,78300.34,0.0,0.99652,1e-05,0.24504]
[1776902884553,70.11,78282.09,0.0,0.99641,1e-05,0.25241]
[1776902885560,70.11,78290.41,0.0,0.99646,1e-05,0.24903]
[1776902886567,70.11,78296.35,0.0,0.9965,1e-05,0.24664]
[1776902887574,70.11,78302.73,0.0,0.99654,1e-05,0.24409]
[1776902888580,70.11,78301.59,0.0,0.99653,1e-05,0.24454]
[1776902891909,70.11,78315.25,0.0,0.99662,1e-05,0.23915]
[1776902892610,70.11,78315.25,0.0,0.99662,1e-05,0.23915]
[1776902893618,70.11,78326.69,0.0,0.99669,1e-05,0.23472]
[1776902894623,70.11,78330.66,0.0,0.99671,1e-05,0.2332]
[1776902896641,70.11,78331.14,0.0,0.99672,1e-05,0.23302]
[1776902901979,70.11,78326.45,0.0,0.99669,1e-05,0.23481]
[1776902903994,70.11,78319.21,0.0,0.99664,1e-05,0.23761]
[1776902905699,70.11,78316.89,0.0,0.99663,1e-05,0.23851]
[1776902907716,70.11,78316.32,0.0,0.99662,1e-05,0.23874]
[1776902909728,70.11,78298.97,0.0,0.99652,1e-05,0.24559]
[1776902910735,70.11,78297.47,0.0,0.99651,1e-05,0.24619]
[1776902915770,70.11,78295.29,0.0,0.99652,1e-05,0.24492]
[1776902918791,70.11,78286.44,0.0,0.99647,1e-05,0.24847]
[1776902919800,70.11,78274.57,0.0,0.99639,1e-05,0.25331]
[1776902920805,70.11,78272.64,0.0,0.99638,1e-05,0.2541]
[1776902921813,70.11,78264.24,0.0,0.99632,1e-05,0.25759]
[1776902922819,70.11,78259.34,0.0,0.99629,1e-05,0.25964]
[1776902925849,70.11,78246.58,0.0,0.9962,1e-05,0.26504]
[1776902926848,70.11,78239.05,0.0,0.99615,1e-05,0.26828]
[1776902927854,70.11,78239.22,0.0,0.99615,1e-05,0.2682]
[1776902932890,70.11,78242.71,0.0,0.99617,1e-05,0.2667]
[1776902934219,70.11,78250.67,0.0,0.99623,1e-05,0.2633]
[1776902934904,70.11,78250.67,0.0,0.99623,1e-05,0.2633]
[1776902937925,70.11,78265.23,0.0,0.99633,1e-05,0.25717]
[1776902938932,70.11,78267.46,0.0,0.99634,1e-05,0.25625]
[1776902939940,70.11,78272.62,0.0,0.99638,1e-05,0.25411]
[1776902940947,70.11,78271.02,0.0,0.99636,1e-05,0.25477]
[1776902944289,70.11,78261.34,0.0,0.9963,1e-05,0.2588]
[1776902945981,70.11,78254.31,0.0,0.99625,1e-05,0.26176]
[1776902946988,70.11,78250.26,0.0,0.99623,1e-05,0.26347]
[1776902949002,70.11,78249.06,0.0,0.99622,1e-05,0.26398]
[1776902954359,70.11,78247.99,0.0,0.99621,1e-05,0.26444]
[1776902961088,70.11,78249.68,0.0,0.99622,1e-05,0.26372]
[1776902962096,70.11,78243.11,0.0,0.99618,1e-05,0.26653]
[1776902963102,70.11,78243.99,0.0,0.99618,1e-05,0.26615]
[1776902964432,70.11,78251.91,0.0,0.99624,1e-05,0.26277]
[1776902965116,70.11,78251.91,0.0,0.99624,1e-05,0.26277]
[1776902970151,70.11,78232.84,0.0,0.9961,1e-05,0.27097]
[1776902971158,70.11,78219.52,0.0,0.99604,1e-05,0.27449]
[1776902975186,70.11,78213.51,0.0,0.996,1e-05,0.27715]
[1776902977200,70.11,78217.23,0.0,0.99603,1e-05,0.2755]
[1776902979213,70.11,78209.59,0.0,0.99597,1e-05,0.2789]
[1776902980221,70.11,78209.88,0.0,0.99597,1e-05,0.27877]
[1776902981228,70.11,78198.73,0.0,0.99589,1e-05,0.28379]
[1776902982235,70.11,78197.03,0.0,0.99588,1e-05,0.28456]
[1776902983242,70.11,78203.78,0.0,0.99593,1e-05,0.28151]
[1776902988313,70.11,78196.65,0.0,0.99588,1e-05,0.28474]
[1776902992324,70.11,78189.09,0.0,0.99582,1e-05,0.2882]
[1776902993330,70.11,78182.46,0.0,0.99577,1e-05,0.29126]
[1776902998362,70.11,78179.72,0.0,0.99575,1e-05,0.29253]
[1776903000374,70.11,78168.59,0.0,0.99566,1e-05,0.29776]
[1776903001387,70.11,78164.78,0.0,0.99563,1e-05,0.29957]
[1776903002394,70.11,78148.24,0.0,0.9955,1e-05,0.30752]
[1776903003403,70.11,78142.25,0.0,0.99545,1e-05,0.31045]
[1776903004409,70.11,78158.74,0.0,0.99558,1e-05,0.30245]
[1776903005416,70.11,78159.54,0.0,0.99559,1e-05,0.30207]
[1776903006423,70.11,78147.1,0.0,0.99549,1e-05,0.30808]
[1776903007432,70.11,78140.82,0.0,0.99544,1e-05,0.31115]
[1776903008436,70.11,78139.79,0.0,0.99543,1e-05,0.31165]
[1776903011458,70.11,78147.72,0.0,0.9955,1e-05,0.30777]
[1776903012464,70.11,78140.1,0.0,0.99544,1e-05,0.3115]
[1776903013483,70.11,78140.37,0.0,0.99544,1e-05,0.31137]
[1776903014487,70.11,78147.67,0.0,0.9955,1e-05,0.3078]
[1776903015494,70.11,78141.45,0.0,0.99545,1e-05,0.31084]
[1776903016498,70.11,78140.47,0.0,0.99544,1e-05,0.31132]
[1776903021537,70.11,78138.84,0.0,0.99543,1e-05,0.31212]
[1776903026573,70.11,78139.25,0.0,0.99543,1e-05,0.31192]
[1776903031608,70.11,78137.88,0.0,0.99545,1e-05,0.31003]
[1776903034941,70.11,78143.1,0.0,0.9955,1e-05,0.30748]
[1776903040671,70.11,78136.85,0.0,0.99545,1e-05,0.31053]
[1776903041679,70.11,78134.23,0.0,0.99542,1e-05,0.31182]
[1776903043693,70.11,78123.86,0.0,0.99534,1e-05,0.31697]
[1776903045030,70.11,78100.9,0.0,0.99514,1e-05,0.32862]
[1776903046725,70.11,78088.67,0.0,0.99504,1e-05,0.33497]
[1776903047737,70.11,78083.83,0.0,0.995,1e-05,0.33752]
[1776903048736,70.11,78083.7,0.0,0.99499,1e-05,0.33759]
[1776903050757,70.11,78089.53,0.0,0.99505,1e-05,0.33452]
[1776903051758,70.11,78095.16,0.0,0.9951,1e-05,0.33159]
[1776903052764,70.11,78097.02,0.0,0.99511,1e-05,0.33062]
[1776903057805,70.11,78100.03,0.0,0.99514,1e-05,0.32907]
[1776903060822,70.11,78099.98,0.0,0.99514,1e-05,0.32909]
[1776903062835,70.11,78106.03,0.0,0.99519,1e-05,0.32599]
[1776903065181,70.11,78077.42,0.0,0.99494,1e-05,0.34091]
[1776903065865,70.11,78076.76,0.0,0.99493,1e-05,0.34126]
[1776903066874,70.11,78064.49,0.0,0.99482,1e-05,0.34785]
[1776903067881,70.11,78067.15,0.0,0.99485,1e-05,0.34641]
[1776903069897,70.11,78074.84,0.0,0.99492,1e-05,0.34229]
[1776903075252,70.11,78073.75,0.0,0.99491,1e-05,0.34287]
[1776903080977,70.11,78067.43,0.0,0.99485,1e-05,0.34626]
[1776903086017,70.11,78064.41,0.0,0.99482,1e-05,0.34789]
[1776903087018,70.11,78055.71,0.0,0.99474,1e-05,0.35263]
[1776903088028,70.11,78055.83,0.0,0.99474,1e-05,0.35256]
[1776903090041,70.11,78064.66,0.0,0.99482,1e-05,0.34776]
[1776903091045,70.11,78064.87,0.0,0.99487,1e-05,0.34486]
[1776903094066,70.11,78057.28,0.0,0.9948,1e-05,0.34896]
[1776903099103,70.11,78058.21,0.0,0.99481,1e-05,0.34846]
[1776903104137,70.11,78060.72,0.0,0.99483,1e-05,0.3471]
[1776903109172,70.11,78060.93,0.0,0.99483,1e-05,0.34699]
[1776903114207,70.11,78049.31,0.0,0.99472,1e-05,0.35331]
[1776903115540,70.11,78054.35,0.0,0.99477,1e-05,0.35056]
[1776903117228,70.11,78059.86,0.0,0.99482,1e-05,0.34756]
[1776903118235,70.11,78060.24,0.0,0.99482,1e-05,0.34736]
[1776903123270,70.11,78050.56,0.0,0.99473,1e-05,0.35263]
[1776903124278,70.11,78048.38,0.0,0.99471,1e-05,0.35382]
[1776903127300,70.11,78054.1,0.0,0.99477,1e-05,0.35069]
[1776903129313,70.11,78046.37,0.0,0.9947,1e-05,0.35493]
[1776903130320,70.11,78042.48,0.0,0.99466,1e-05,0.35708]
[1776903133343,70.11,78038.87,0.0,0.99463,1e-05,0.35908]
[1776903135683,70.11,78027.15,0.0,0.99451,1e-05,0.36565]
[1776903137385,70.11,78019.44,0.0,0.99444,1e-05,0.37003]
[1776903138389,70.11,78012.82,0.0,0.99437,1e-05,0.37383]
[1776903139396,70.11,78012.75,0.0,0.99437,1e-05,0.37387]
[1776903143425,70.11,78004.08,0.0,0.99429,1e-05,0.37889]
[1776903144431,70.11,78009.38,0.0,0.99434,1e-05,0.37581]
[1776903149467,70.11,78006.02,0.0,0.99431,1e-05,0.37776]
[1776903151480,70.11,77998.02,0.0,0.99427,1e-05,0.37945]
[1776903153494,70.11,78006.73,0.0,0.99436,1e-05,0.37439]
[1776903154504,70.11,78008.34,0.0,0.99437,1e-05,0.37346]
[1776903156515,70.11,77999.6,0.0,0.99429,1e-05,0.37853]
[1776903161553,70.11,78003.72,0.0,0.99433,1e-05,0.37613]
[1776903163569,70.11,77997.81,0.0,0.99427,1e-05,0.37957]
[1776903168603,70.11,78005.15,0.0,0.99434,1e-05,0.3753]
[1776903171624,70.11,77991.5,0.0,0.99421,1e-05,0.38327]
[1776903172631,70.11,77990.12,0.0,0.99419,1e-05,0.38408]
[1776903177665,70.11,77987.48,0.0,0.99416,1e-05,0.38564]
[1776903180696,70.11,77975.82,0.0,0.99404,1e-05,0.3926]
[1776903181694,70.11,77960.94,0.0,0.99389,1e-05,0.40162]
[1776903186730,70.11,77960.05,0.0,0.99388,1e-05,0.40217]
[1776903190769,70.11,77953.88,0.0,0.99381,1e-05,0.40597]
[1776903196115,70.11,77951.35,0.0,0.99379,1e-05,0.40753]
[1776903199836,70.11,77956.43,0.0,0.99384,1e-05,0.40439]
[1776903200843,70.11,77971.95,0.0,0.994,1e-05,0.39493]
[1776903201850,70.11,77970.68,0.0,0.99399,1e-05,0.39569]
[1776903203872,70.11,77962.48,0.0,0.9939,1e-05,0.40068]
[1776903204878,70.11,77973.31,0.0,0.99402,1e-05,0.39411]
[1776903206185,70.11,77969.18,0.0,0.99398,1e-05,0.3966]
[1776903207903,70.11,77974.79,0.0,0.99403,1e-05,0.39321]
[1776903208908,70.11,77980.53,0.0,0.99409,1e-05,0.38977]
[1776903211927,70.11,77981.31,0.0,0.99415,1e-05,0.38628]
[1776903213941,70.11,77975.81,0.0,0.99409,1e-05,0.38955]
[1776903214948,70.11,77967.08,0.0,0.994,1e-05,0.3948]
[1776903216261,70.11,77962.47,0.0,0.99395,1e-05,0.39759]
[1776903217969,70.11,77956.5,0.0,0.99389,1e-05,0.40123]
[1776903218980,70.11,77954.32,0.0,0.99386,1e-05,0.40257]
[1776903220991,70.11,77947.22,0.0,0.99379,1e-05,0.40695]
[1776903224021,70.11,77952.25,0.0,0.99384,1e-05,0.40384]
[1776903226336,70.11,77939.73,0.0,0.99371,1e-05,0.41162]
[1776903228046,70.11,77941.01,0.0,0.99372,1e-05,0.41082]
[1776903230065,70.11,77933.19,0.0,0.99364,1e-05,0.41573]
[1776903233087,70.11,77941.62,0.0,0.99373,1e-05,0.41044]
[1776903234093,70.11,77936.28,0.0,0.99367,1e-05,0.41378]
[1776903238126,70.11,77934.99,0.0,0.99366,1e-05,0.4146]
[1776903243160,70.11,77925.08,0.0,0.99355,1e-05,0.42088]
[1776903244167,70.11,77926.87,0.0,0.99357,1e-05,0.41974]
[1776903246493,70.11,77943.53,0.0,0.99375,1e-05,0.40925]
[1776903248196,70.11,77943.09,0.0,0.99374,1e-05,0.40952]
[1776903251216,70.11,77937.45,0.0,0.99368,1e-05,0.41305]
[1776903253231,70.11,77943.08,0.0,0.99374,1e-05,0.40953]
[1776903256563,70.11,77952.72,0.0,0.99385,1e-05,0.40356]
[1776903257259,70.11,77952.72,0.0,0.99385,1e-05,0.40356]
[1776903259275,70.11,77962.55,0.0,0.99395,1e-05,0.39754]
[1776903260285,70.11,77965.42,0.0,0.99398,1e-05,0.3958]
[1776903263306,70.11,77954.32,0.0,0.99386,1e-05,0.40257]
[1776903264309,70.11,77953.55,0.0,0.99386,1e-05,0.40304]
[1776903269348,70.11,77952.5,0.0,0.99384,1e-05,0.40369]
[1776903274384,70.11,77956.93,0.0,0.99394,1e-05,0.39787]
[1776903276705,70.11,77950.02,0.0,0.99386,1e-05,0.40209]
[1776903278412,70.11,77945.29,0.0,0.99381,1e-05,0.40501]
[1776903280426,70.11,77936.9,0.0,0.99372,1e-05,0.41022]
[1776903281433,70.11,77931.37,0.0,0.99366,1e-05,0.41369]
[1776903282440,70.11,77923.51,0.0,0.99358,1e-05,0.41866]
[1776903283449,70.11,77921.95,0.0,0.99356,1e-05,0.41965]
[1776903288482,70.11,77926.7,0.0,0.99361,1e-05,0.41664]
[1776903293516,70.11,77928.22,0.0,0.99363,1e-05,0.41568]
[1776903298553,70.11,77919.05,0.0,0.99353,1e-05,0.4215]
[1776903300566,70.11,77905.44,0.0,0.99337,1e-05,0.43028]
[1776903301585,70.11,77900.37,0.0,0.99331,1e-05,0.43359]
[1776903303595,70.11,77877.65,0.0,0.99305,1e-05,0.44868]
[1776903304602,70.11,77880.26,0.0,0.99308,1e-05,0.44692]
[1776903306931,70.11,77875.07,0.0,0.99302,1e-05,0.45042]
[1776903309637,70.11,77868.13,0.0,0.99293,1e-05,0.45513]
[1776903310647,70.11,77858.01,0.0,0.99281,1e-05,0.46208]
[1776903311651,70.11,77855.7,0.0,0.99278,1e-05,0.46368]
[1776903313666,70.11,77850.87,0.0,0.99272,1e-05,0.46703]
[1776903318700,70.11,77850.55,0.0,0.99272,1e-05,0.46726]
[1776903321726,70.11,77835.3,0.0,0.99253,1e-05,0.47799]
[1776903322734,70.11,77829.1,0.0,0.99245,1e-05,0.48241]
[1776903326758,70.11,77826.35,0.0,0.99241,1e-05,0.48439]
[1776903331794,70.11,77822.93,0.0,0.99242,1e-05,0.48328]
[1776903333808,70.11,77802.37,0.0,0.99215,1e-05,0.49822]
[1776903337841,70.11,77798.53,0.0,0.9921,1e-05,0.50106]
[1776903338844,70.11,77808.23,0.0,0.99223,1e-05,0.49392]
[1776903339852,70.11,77814.89,0.0,0.99232,1e-05,0.48908]
[1776903344887,70.11,77807.93,0.0,0.99223,1e-05,0.49414]
[1776903345893,70.11,77803.02,0.0,0.99216,1e-05,0.49775]
[1776903348914,70.11,77796.95,0.0,0.99208,1e-05,0.50223]
[1776903353951,70.11,77794.94,0.0,0.99205,1e-05,0.50372]
[1776903354956,70.11,77787.41,0.0,0.99195,1e-05,0.50934]
[1776903359990,70.11,77790.62,0.0,0.99199,1e-05,0.50694]
[1776903362042,70.11,77782.93,0.0,0.99189,1e-05,0.51271]
[1776903363028,70.11,77773.99,0.0,0.99177,1e-05,0.51949]
[1776903364046,70.11,77771.39,0.0,0.99173,1e-05,0.52147]
[1776903366058,70.11,77763.29,0.0,0.99162,1e-05,0.5277]
[1776903367369,70.11,77765.09,0.0,0.99164,1e-05,0.52631]
[1776903371107,70.11,77752.66,0.0,0.99147,1e-05,0.53596]
[1776903372115,70.11,77749.89,0.0,0.99143,1e-05,0.53813]
[1776903373123,70.11,77755.59,0.0,0.99151,1e-05,0.53368]
[1776903374127,70.11,77754.99,0.0,0.9915,1e-05,0.53414]
[1776903379164,70.11,77742.16,0.0,0.99131,1e-05,0.54423]
[1776903380197,70.11,77739.99,0.0,0.99128,1e-05,0.54595]
[1776903381196,70.11,77730.65,0.0,0.99115,1e-05,0.55342]
[1776903382203,70.11,77722.17,0.0,0.99102,1e-05,0.56026]
[1776903383211,70.11,77720.23,0.0,0.99099,2e-05,0.56184]
[1776903384232,70.11,77714.4,0.0,0.9909,2e-05,0.5666]
[1776903385237,70.11,77703.18,0.0,0.99073,2e-05,0.57586]
[1776903386237,70.11,77713.36,0.0,0.99089,2e-05,0.56745]
[1776903387508,70.11,77712.21,0.0,0.99087,2e-05,0.5684]
[1776903389258,70.11,77703.91,0.0,0.99074,2e-05,0.57525]
[1776903390314,70.11,77694.95,0.0,0.9906,2e-05,0.58272]
[1776903391298,70.11,77685.86,0.0,0.99052,2e-05,0.58629]
[1776903392312,70.11,77685.71,0.0,0.99052,2e-05,0.58642]
[1776903393316,70.11,77676.27,0.0,0.99037,2e-05,0.59443]
[1776903394333,70.11,77654.18,0.0,0.99001,2e-05,0.61352]
[1776903395340,70.11,77650.32,0.0,0.98995,2e-05,0.61691]
[1776903396344,70.11,77644.57,0.0,0.98985,2e-05,0.62198]
[1776903397588,70.12,77640.07,0.0,0.98977,2e-05,0.62639]
[1776903400379,70.13,77641.91,0.0,0.98979,2e-05,0.62544]
[1776903402396,70.13,77634.82,0.0,0.98967,2e-05,0.63177]
[1776903403403,70.13,77622.62,0.0,0.98946,2e-05,0.64279]
[1776903404410,70.13,77625.63,0.0,0.98951,2e-05,0.64006]
[1776903407656,70.13,77618.32,0.0,0.98939,2e-05,0.64671]
[1776903409448,70.13,77608.65,0.0,0.98922,2e-05,0.6556]
[1776903410457,70.13,77608.68,0.0,0.98922,2e-05,0.65557]
[1776903411523,70.13,77624.26,0.0,0.98949,2e-05,0.6413]
[1776903412473,70.13,77630.99,0.0,0.9896,2e-05,0.63521]
[1776903413480,70.13,77623.59,0.0,0.98948,2e-05,0.64191]
[1776903414486,70.13,77608.57,0.0,0.98922,2e-05,0.65567]
[1776903415494,70.13,77612.69,0.0,0.98929,2e-05,0.65187]
[1776903417739,70.13,77620.67,0.0,0.98943,2e-05,0.64456]
[1776903419522,70.13,77627.82,0.0,0.98955,2e-05,0.63807]
[1776903421546,70.13,77636.39,0.0,0.9897,2e-05,0.63037]
[1776903422543,70.13,77624.11,0.0,0.98949,2e-05,0.64144]
[1776903424570,70.13,77623.46,0.0,0.98948,2e-05,0.64203]
[1776903425565,70.13,77633.62,0.0,0.98965,2e-05,0.63285]
[1776903426577,70.13,77651.25,0.0,0.98995,2e-05,0.61718]
[1776903427812,70.13,77685.55,0.0,0.9905,2e-05,0.58761]
[1776903429616,70.13,77704.74,0.0,0.9908,2e-05,0.57158]
[1776903430616,70.13,77735.52,0.0,0.99126,1e-05,0.54663]
[1776903431617,70.13,77761.5,0.0,0.99163,1e-05,0.52628]
[1776903432623,70.13,77780.23,0.0,0.99189,1e-05,0.512]
[1776903433633,70.13,77797.34,0.0,0.99212,1e-05,0.49924]
[1776903434637,70.13,77781.7,0.0,0.99191,1e-05,0.51089]
[1776903435644,70.13,77776.17,0.0,0.99184,1e-05,0.51506]
[1776903436652,70.13,77770.03,0.0,0.99175,1e-05,0.51973]
[1776903437881,70.13,77749.25,0.0,0.99146,1e-05,0.53579]
[1776903439688,70.13,77802.56,0.0,0.99219,1e-05,0.4954]
[1776903440699,70.13,77835.33,0.0,0.99262,1e-05,0.47185]
[1776903441711,70.13,77851.02,0.0,0.99281,1e-05,0.46091]
[1776903442715,70.13,77836.96,0.0,0.99264,1e-05,0.4707]
[1776903443748,70.13,77835.49,0.0,0.99262,1e-05,0.47174]
[1776903445735,70.13,77824.63,0.0,0.99248,1e-05,0.47943]
[1776903446745,70.13,77802.84,0.0,0.9922,1e-05,0.49519]
[1776903447991,70.13,77788.82,0.0,0.99201,1e-05,0.50556]
[1776903448756,70.13,77788.82,0.0,0.99201,1e-05,0.50556]
[1776903450774,70.13,77780.82,0.0,0.9919,1e-05,0.51155]
[1776903452792,70.13,77792.14,0.0,0.99211,1e-05,0.49942]
[1776903453798,70.13,77821.87,0.0,0.9925,1e-05,0.47785]
[1776903454807,70.13,77824.5,0.0,0.99253,1e-05,0.47598]
[1776903455836,70.13,77846.24,0.0,0.99281,1e-05,0.46075]
[1776903456827,70.13,77858.89,0.0,0.99296,1e-05,0.45208]
[1776903458066,70.13,77873.49,0.0,0.99313,1e-05,0.44225]
[1776903459843,70.13,77876.11,0.0,0.99317,1e-05,0.4405]
[1776903461857,70.13,77866.4,0.0,0.99305,1e-05,0.447]
[1776903464881,70.13,77877.27,0.0,0.99318,1e-05,0.43973]
[1776903468141,70.13,77892.71,0.0,0.99336,1e-05,0.42958]
[1776903468910,70.13,77892.71,0.0,0.99336,1e-05,0.42958]
[1776903469919,70.13,77910.4,0.0,0.99356,1e-05,0.41819]
[1776903470923,70.13,77916.13,0.0,0.99362,1e-05,0.41455]
[1776903471931,70.13,77906.02,0.0,0.99351,1e-05,0.42098]
[1776903472937,70.13,77899.96,0.0,0.99344,1e-05,0.42488]
[1776903473944,70.13,77909.89,0.0,0.99355,1e-05,0.41851]
[1776903476969,70.13,77892.73,0.0,0.99336,1e-05,0.42956]
[1776903477975,70.13,77884.94,0.0,0.99327,1e-05,0.43466]
[1776903483008,70.13,77880.65,0.0,0.99322,1e-05,0.43749]
[1776903484015,70.13,77892.0,0.0,0.99335,1e-05,0.43004]
[1776903485024,70.13,77901.76,0.0,0.99346,1e-05,0.42372]
[1776903486030,70.13,77906.85,0.0,0.99352,1e-05,0.42045]
[1776903487040,70.13,77923.31,0.0,0.9937,1e-05,0.41003]
[1776903488043,70.13,77937.33,0.0,0.99385,1e-05,0.40133]
[1776903490057,70.13,77929.68,0.0,0.99377,1e-05,0.40606]
[1776903494103,70.13,77899.89,0.0,0.99344,1e-05,0.42492]
[1776903495097,70.13,77880.05,0.0,0.99321,1e-05,0.43789]
[1776903497110,70.13,77869.43,0.0,0.99309,1e-05,0.44497]
[1776903498114,70.13,77862.15,0.0,0.993,1e-05,0.44987]
[1776903499133,70.13,77845.14,0.0,0.99279,1e-05,0.46151]
[1776903501143,70.13,77884.79,0.0,0.99327,1e-05,0.43476]
[1776903502155,70.13,77898.35,0.0,0.99342,1e-05,0.42592]
[1776903503156,70.13,77918.22,0.0,0.99365,1e-05,0.41323]
[1776903504164,70.13,77932.83,0.0,0.99381,1e-05,0.40411]
[1776903505171,70.13,77937.36,0.0,0.99385,1e-05,0.40132]
[1776903507203,70.13,77978.37,0.0,0.99428,1e-05,0.37676]
[1776903508204,70.13,77999.21,0.0,0.99449,1e-05,0.36478]
[1776903509211,70.13,78023.38,0.0,0.99472,1e-05,0.35129]
[1776903510267,70.13,78017.82,0.0,0.99466,1e-05,0.35436]
[1776903511238,70.13,78009.85,0.0,0.99463,1e-05,0.3559]
[1776903512251,70.13,78013.22,0.0,0.99466,1e-05,0.35404]
[1776903516284,70.13,77999.3,0.0,0.99453,1e-05,0.36181]
[1776903517286,70.13,78001.37,0.0,0.99455,1e-05,0.36065]
[1776903521327,70.13,78023.95,0.0,0.99476,1e-05,0.34814]
[1776903522333,70.13,78046.22,0.0,0.99497,1e-05,0.33617]
[1776903523341,70.13,78035.82,0.0,0.99487,1e-05,0.34172]
[1776903524348,70.13,78030.32,0.0,0.99482,1e-05,0.34468]
[1776903525370,70.13,78033.86,0.0,0.99486,1e-05,0.34277]
[1776903527369,70.13,78041.49,0.0,0.99492,1e-05,0.33868]
[1776903528613,70.13,78025.25,0.0,0.99478,1e-05,0.34743]
[1776903530392,70.13,78019.57,0.0,0.99472,1e-05,0.35054]
[1776903531399,70.13,78039.58,0.0,0.99491,1e-05,0.3397]
[1776903534428,70.13,78027.99,0.0,0.9948,1e-05,0.34594]
[1776903535495,70.13,78002.81,0.0,0.99456,1e-05,0.35984]
[1776903536451,70.13,78026.25,0.0,0.99479,1e-05,0.34689]
[1776903537457,70.13,78040.23,0.0,0.99491,1e-05,0.33936]
[1776903538698,70.13,78030.04,0.0,0.99482,1e-05,0.34483]
[1776903539471,70.13,78030.04,0.0,0.99482,1e-05,0.34483]
[1776903541485,70.13,78041.72,0.0,0.99493,1e-05,0.33856]
[1776903543508,70.13,78058.09,0.0,0.99507,1e-05,0.32994]
[1776903545521,70.13,78094.33,0.0,0.99538,1e-05,0.31151]
[1776903546528,70.13,78110.16,0.0,0.99551,1e-05,0.30375]
[1776903548773,70.13,78131.66,0.0,0.99568,1e-05,0.29346]
[1776903549561,70.13,78131.66,0.0,0.99568,1e-05,0.29346]
[1776903551575,70.13,78142.5,0.0,0.99577,1e-05,0.28839]
[1776903552582,70.13,78160.38,0.0,0.9959,1e-05,0.2802]
[1776903553589,70.13,78189.72,0.0,0.99612,1e-05,0.26718]
[1776903554602,70.13,78197.99,0.0,0.99617,1e-05,0.26361]
[1776903555607,70.13,78224.31,0.0,0.99636,1e-05,0.25251]
[1776903556622,70.13,78251.44,0.0,0.99653,1e-05,0.2415]
[1776903557632,70.13,78263.39,0.0,0.99661,1e-05,0.23678]
[1776903558865,70.13,78282.98,0.0,0.99673,1e-05,0.22922]
[1776903559655,70.13,78282.98,0.0,0.99673,1e-05,0.22922]
[1776903560651,70.13,78272.54,0.0,0.99667,1e-05,0.23322]
[1776903563682,70.13,78260.02,0.0,0.99659,1e-05,0.2381]
[1776903564693,70.13,78259.16,0.0,0.99658,1e-05,0.23844]
[1776903565700,70.13,78231.91,0.0,0.99641,1e-05,0.24938]
[1776903566703,70.13,78265.3,0.0,0.99662,1e-05,0.23604]
[1776903567709,70.13,78264.91,0.0,0.99662,1e-05,0.23619]
[1776903571734,70.13,78293.66,0.0,0.99682,1e-05,0.22315]
[1776903572743,70.13,78297.63,0.0,0.99685,1e-05,0.22168]
[1776903573755,70.13,78283.39,0.0,0.99676,1e-05,0.227]
[1776903574764,70.13,78292.32,0.0,0.99681,1e-05,0.22365]
[1776903575769,70.13,78304.0,0.0,0.99688,1e-05,0.21933]
[1776903576775,70.13,78328.68,0.0,0.99702,1e-05,0.21045]
[1776903577782,70.13,78334.53,0.0,0.99706,1e-05,0.20839]
[1776903579054,70.13,78331.1,0.0,0.99704,1e-05,0.20959]
[1776903580803,70.13,78323.14,0.0,0.99699,1e-05,0.21241]
[1776903581814,70.13,78324.27,0.0,0.997,1e-05,0.21201]
[1776903582820,70.13,78331.6,0.0,0.99704,1e-05,0.20942]
[1776903583824,70.13,78348.33,0.0,0.99713,1e-05,0.2036]
[1776903584831,70.13,78332.65,0.0,0.99705,1e-05,0.20905]
[1776903585840,70.13,78345.39,0.0,0.99712,1e-05,0.20461]
[1776903586852,70.13,78338.88,0.0,0.99708,1e-05,0.20687]
[1776903589124,70.13,78331.56,0.0,0.99704,1e-05,0.20943]
[1776903589869,70.13,78331.56,0.0,0.99704,1e-05,0.20943]
[1776903591900,70.13,78329.56,0.0,0.99703,1e-05,0.21014]
[1776903593911,70.13,78348.47,0.0,0.99713,1e-05,0.20355]
[1776903594921,70.13,78379.58,0.0,0.9973,1e-05,0.19311]
[1776903595928,70.13,78415.79,0.0,0.99748,0.0,0.18156]
[1776903596947,70.13,78415.79,0.0,0.99748,0.0,0.18156]
[1776903597950,70.13,78434.43,0.0,0.99756,0.0,0.17585]
[1776903599210,70.13,78431.06,0.0,0.99755,0.0,0.17687]
[1776903600980,70.13,78408.98,0.0,0.99744,0.0,0.18368]
[1776903601981,70.13,78399.54,0.0,0.9974,0.0,0.18667]
[1776903602995,70.13,78390.7,0.0,0.99735,1e-05,0.1895]
[1776903603999,70.13,78379.75,0.0,0.9973,1e-05,0.19306]
[1776903605028,70.13,78373.38,0.0,0.99726,1e-05,0.19516]
[1776903606019,70.13,78354.82,0.0,0.99717,1e-05,0.20138]
[1776903607131,70.13,78346.33,0.0,0.99712,1e-05,0.20429]
[1776903608052,70.13,78357.17,0.0,0.99718,1e-05,0.20059]
[1776903609351,70.13,78353.04,0.0,0.99716,1e-05,0.20199]
[1776903610191,70.13,78334.84,0.0,0.99706,1e-05,0.20828]
[1776903611091,70.13,78328.63,0.0,0.99702,1e-05,0.21047]
[1776903613106,70.13,78330.51,0.0,0.99703,1e-05,0.2098]
[1776903615121,70.13,78318.39,0.0,0.99697,1e-05,0.21411]
[1776903616172,70.13,78312.59,0.0,0.99693,1e-05,0.2162]
[1776903617136,70.13,78303.18,0.0,0.99688,1e-05,0.21963]
[1776903618143,70.13,78300.47,0.0,0.99686,1e-05,0.22063]
[1776903619419,70.13,78319.65,0.0,0.99697,1e-05,0.21366]
[1776903621166,70.13,78316.1,0.0,0.99695,1e-05,0.21494]
[1776903622172,70.13,78308.4,0.0,0.99691,1e-05,0.21772]
[1776903623177,70.13,78295.64,0.0,0.99683,1e-05,0.22241]
[1776903624184,70.13,78293.51,0.0,0.99682,1e-05,0.22321]
[1776903625198,70.13,78288.48,0.0,0.99679,1e-05,0.22508]
[1776903626208,70.13,78274.07,0.0,0.9967,1e-05,0.23054]
[1776903627207,70.13,78270.87,0.0,0.99669,1e-05,0.23177]
[1776903631236,70.13,78259.98,0.0,0.99665,1e-05,0.23387]
[1776903632243,70.13,78253.65,0.0,0.99661,1e-05,0.23634]
[1776903633250,70.13,78240.66,0.0,0.99652,1e-05,0.24147]
[1776903634263,70.13,78231.9,0.0,0.99647,1e-05,0.24499]
[1776903636275,70.13,78203.61,0.0,0.99628,1e-05,0.25665]
[1776903639573,70.13,78213.8,0.0,0.99635,1e-05,0.2524]
[1776903641311,70.13,78224.77,0.0,0.99642,1e-05,0.24788]
[1776903642318,70.13,78226.35,0.0,0.99643,1e-05,0.24724]
[1776903645339,70.13,78227.99,0.0,0.99644,1e-05,0.24657]
[1776903648361,70.13,78240.87,0.0,0.99653,1e-05,0.24139]
[1776903649642,70.13,78236.6,0.0,0.9965,1e-05,0.2431]
[1776903652388,70.13,78247.57,0.0,0.99657,1e-05,0.23873]
[1776903653395,70.13,78254.9,0.0,0.99662,1e-05,0.23585]
[1776903654403,70.13,78254.59,0.0,0.99661,1e-05,0.23597]
[1776903658516,70.13,78245.32,0.0,0.99655,1e-05,0.23962]
[1776903659712,70.13,78233.07,0.0,0.99648,1e-05,0.24452]
[1776903660459,70.13,78233.07,0.0,0.99648,1e-05,0.24452]
[1776903661467,70.13,78224.91,0.0,0.99642,1e-05,0.24783]
[1776903662474,70.13,78226.83,0.0,0.99643,1e-05,0.24705]
[1776903664488,70.13,78237.38,0.0,0.9965,1e-05,0.24278]
[1776903665494,70.13,78243.21,0.0,0.99654,1e-05,0.24046]
[1776903666506,70.13,78238.46,0.0,0.99651,1e-05,0.24235]
[1776903669787,70.13,78224.61,0.0,0.99642,1e-05,0.24795]
[1776903671537,70.13,78231.88,0.0,0.99647,1e-05,0.245]
[1776903672545,70.13,78238.53,0.0,0.99651,1e-05,0.24232]
[1776903673570,70.13,78244.13,0.0,0.99655,1e-05,0.24009]
[1776903675581,70.13,78233.32,0.0,0.99648,1e-05,0.24442]
[1776903676589,70.13,78227.93,0.0,0.99644,1e-05,0.2466]
[1776903677595,70.13,78226.28,0.0,0.99643,1e-05,0.24727]
[1776903679863,70.13,78235.21,0.0,0.99649,1e-05,0.24366]
[1776903682630,70.13,78223.29,0.0,0.99641,1e-05,0.24849]
[1776903685652,70.13,78230.04,0.0,0.99646,1e-05,0.24574]
[1776903686661,70.13,78232.93,0.0,0.99647,1e-05,0.24457]
[1776903691695,70.13,78222.13,0.0,0.99643,1e-05,0.24675]
[1776903692701,70.13,78216.17,0.0,0.9964,1e-05,0.24919]
[1776903693714,70.13,78214.34,0.0,0.99638,1e-05,0.24994]
[1776903694715,70.13,78204.89,0.0,0.99632,1e-05,0.25385]
[1776903696733,70.13,78193.59,0.0,0.99624,1e-05,0.2586]
[1776903697754,70.13,78192.65,0.0,0.99624,1e-05,0.259]
[1776903698746,70.13,78202.56,0.0,0.9963,1e-05,0.25483]
[1776903700013,70.13,78193.04,0.0,0.99624,1e-05,0.25884]
[1776903701784,70.13,78190.1,0.0,0.99622,1e-05,0.26009]
[1776903706824,70.13,78184.66,0.0,0.99618,1e-05,0.26241]
[1776903707830,70.13,78178.3,0.0,0.99613,1e-05,0.26515]
[1776903708832,70.13,78159.45,0.0,0.996,1e-05,0.27343]
[1776903709836,70.13,78156.0,0.0,0.99597,1e-05,0.27496]
[1776903714870,70.13,78166.25,0.0,0.99605,1e-05,0.27042]
[1776903715878,70.13,78165.14,0.0,0.99604,1e-05,0.27091]
[1776903717891,70.13,78158.59,0.0,0.99599,1e-05,0.27381]
[1776903718914,70.13,78147.25,0.0,0.99591,1e-05,0.2789]
[1776903719916,70.13,78155.39,0.0,0.99597,1e-05,0.27524]
[1776903720929,70.13,78167.45,0.0,0.99606,1e-05,0.26989]
[1776903721932,70.13,78176.25,0.0,0.99612,1e-05,0.26604]
[1776903722943,70.13,78184.52,0.0,0.99618,1e-05,0.26247]
[1776903723951,70.13,78174.39,0.0,0.99611,1e-05,0.26685]
[1776903724956,70.13,78190.11,0.0,0.99622,1e-05,0.26008]
[1776903725965,70.13,78190.56,0.0,0.99622,1e-05,0.25989]
[1776903727977,70.13,78208.85,0.0,0.99635,1e-05,0.25221]
[1776903728984,70.13,78217.13,0.0,0.9964,1e-05,0.2488]
[1776903729991,70.13,78222.04,0.0,0.99643,1e-05,0.24679]
[1776903734020,70.13,78197.36,0.0,0.99627,1e-05,0.25701]
[1776903735031,70.13,78185.01,0.0,0.99618,1e-05,0.26226]
[1776903736033,70.13,78188.81,0.0,0.99621,1e-05,0.26064]
[1776903737055,70.13,78194.07,0.0,0.99624,1e-05,0.2584]
[1776903738051,70.13,78202.47,0.0,0.9963,1e-05,0.25487]
[1776903739054,70.13,78210.69,0.0,0.99636,1e-05,0.25145]
[1776903740061,70.13,78216.43,0.0,0.9964,1e-05,0.24908]
[1776903741068,70.13,78223.11,0.0,0.99644,1e-05,0.24636]
[1776903742079,70.13,78227.35,0.0,0.99647,1e-05,0.24464]
[1776903745099,70.13,78230.02,0.0,0.99649,1e-05,0.24356]
[1776903746103,70.13,78239.17,0.0,0.99655,1e-05,0.2399]
[1776903747112,70.13,78245.6,0.0,0.99659,1e-05,0.23736]
[1776903748116,70.13,78249.73,0.0,0.99661,1e-05,0.23574]
[1776903750373,70.13,78252.96,0.0,0.99663,1e-05,0.23448]
[1776903752176,70.13,78262.53,0.0,0.99672,1e-05,0.22869]
[1776903753191,70.13,78270.7,0.0,0.99677,1e-05,0.2256]
[1776903754191,70.13,78274.93,0.0,0.9968,1e-05,0.22401]
[1776903756207,70.13,78281.28,0.0,0.99683,1e-05,0.22164]
[1776903759228,70.13,78283.68,0.0,0.99685,1e-05,0.22075]
[1776903760443,70.13,78293.5,0.0,0.99691,1e-05,0.21715]
[1776903761246,70.13,78293.5,0.0,0.99691,1e-05,0.21715]
[1776903764267,70.13,78277.06,0.0,0.99681,1e-05,0.22321]
[1776903765278,70.13,78277.59,0.0,0.99681,1e-05,0.22302]
[1776903766284,70.13,78283.56,0.0,0.99685,1e-05,0.2208]
[1776903767288,70.13,78271.75,0.0,0.99678,1e-05,0.2252]
[1776903768298,70.13,78266.18,0.0,0.99674,1e-05,0.22731]
[1776903771316,70.13,78259.49,0.0,0.9967,1e-05,0.22986]
[1776903772323,70.13,78254.93,0.0,0.99667,1e-05,0.23161]
[1776903774337,70.13,78253.81,0.0,0.99667,1e-05,0.23204]
[1776903777358,70.13,78243.25,0.0,0.9966,1e-05,0.23615]
[1776903778366,70.13,78232.93,0.0,0.99654,1e-05,0.24022]
[1776903779372,70.13,78230.95,0.0,0.99652,1e-05,0.24101]
[1776903783404,70.13,78224.48,0.0,0.99648,1e-05,0.24361]
[1776903784407,70.13,78221.01,0.0,0.99646,1e-05,0.24501]
[1776903788434,70.13,78226.95,0.0,0.9965,1e-05,0.24261]
[1776903790666,70.13,78205.84,0.0,0.99636,1e-05,0.25121]
[1776903791456,70.13,78205.84,0.0,0.99636,1e-05,0.25121]
[1776903792463,70.13,78203.55,0.0,0.99634,1e-05,0.25216]
[1776903794476,70.13,78211.09,0.0,0.99639,1e-05,0.24905]
[1776903796491,70.13,78206.01,0.0,0.99636,1e-05,0.25114]
[1776903800747,70.13,78194.83,0.0,0.99628,1e-05,0.2558]
[1776903802533,70.13,78182.15,0.0,0.99619,1e-05,0.26118]
[1776903803540,70.13,78178.87,0.0,0.99617,1e-05,0.26259]
[1776903804547,70.13,78166.8,0.0,0.99609,1e-05,0.26782]
[1776903805554,70.13,78163.31,0.0,0.99606,1e-05,0.26935]
[1776903807568,70.13,78169.26,0.0,0.9961,1e-05,0.26675]
[1776903808588,70.13,78175.35,0.0,0.99615,1e-05,0.2641]
[1776903809585,70.13,78184.87,0.0,0.99621,1e-05,0.26002]
[1776903810820,70.13,78223.19,0.0,0.99647,1e-05,0.24413]
[1776903811598,70.13,78223.19,0.0,0.9965,1e-05,0.24194]
[1776903812605,70.13,78223.01,0.0,0.9965,1e-05,0.24201]
[1776903814620,70.13,78215.52,0.0,0.99645,1e-05,0.24503]
[1776903815626,70.13,78231.69,0.0,0.99656,1e-05,0.23855]
[1776903816633,70.13,78233.35,0.0,0.99657,1e-05,0.2379]
[1776903817644,70.13,78239.59,0.0,0.99661,1e-05,0.23545]
[1776903818651,70.13,78235.14,0.0,0.99658,1e-05,0.23719]
[1776903820898,70.13,78225.71,0.0,0.99652,1e-05,0.24093]
[1776903822691,70.13,78241.86,0.0,0.99662,1e-05,0.23456]
[1776903823698,70.13,78252.7,0.0,0.99669,1e-05,0.23036]
[1776903824705,70.13,78251.76,0.0,0.99668,1e-05,0.23072]
[1776903826720,70.13,78243.17,0.0,0.99663,1e-05,0.23405]
[1776903827726,70.13,78228.96,0.0,0.99654,1e-05,0.23964]
[1776903828733,70.13,78228.03,0.0,0.99653,1e-05,0.24001]
[1776903830968,70.13,78237.32,0.0,0.99659,1e-05,0.23634]
[1776903833770,70.13,78229.37,0.0,0.99654,1e-05,0.23947]
[1776903837798,70.13,78224.24,0.0,0.99651,1e-05,0.24152]
[1776903839811,70.13,78235.39,0.0,0.99658,1e-05,0.23709]
[1776903841039,70.13,78226.49,0.0,0.99652,1e-05,0.24062]
[1776903846876,70.13,78225.35,0.0,0.99652,1e-05,0.24108]
[1776903849889,70.13,78218.59,0.0,0.99647,1e-05,0.24379]
[1776903851109,70.13,78216.53,0.0,0.99646,1e-05,0.24462]
[1776903852908,70.13,78222.96,0.0,0.9965,1e-05,0.24203]
[1776903853923,70.13,78227.64,0.0,0.99653,1e-05,0.24016]
[1776903854924,70.13,78245.81,0.0,0.99665,1e-05,0.23302]
[1776903855932,70.13,78252.09,0.0,0.99669,1e-05,0.2306]
[1776903856938,70.13,78254.16,0.0,0.9967,1e-05,0.2298]
[1776903859959,70.13,78246.7,0.0,0.99665,1e-05,0.23268]
[1776903861179,70.13,78280.93,0.0,0.99686,1e-05,0.21974]
[1776903861975,70.13,78280.93,0.0,0.99686,1e-05,0.21974]
[1776903862979,70.13,78277.66,0.0,0.99684,1e-05,0.22095]
[1776903864994,70.13,78275.91,0.0,0.99683,1e-05,0.2216]
[1776903867008,70.13,78285.56,0.0,0.99689,1e-05,0.21804]
[1776903868017,70.13,78285.42,0.0,0.99689,1e-05,0.21809]
[1776903871249,70.13,78281.87,0.0,0.99689,1e-05,0.21737]
[1776903877078,70.13,78282.0,0.0,0.9969,1e-05,0.21733]
[1776903882115,70.13,78281.33,0.0,0.99689,1e-05,0.21757]
[1776903884129,70.13,78276.78,0.0,0.99686,1e-05,0.21924]
[1776903885135,70.13,78282.72,0.0,0.9969,1e-05,0.21706]
[1776903886142,70.13,78281.97,0.0,0.9969,1e-05,0.21734]
[1776903891176,70.13,78284.47,0.0,0.99691,1e-05,0.21643]
[1776903896212,70.13,78287.67,0.0,0.99693,1e-05,0.21526]
[1776903897219,70.13,78288.8,0.0,0.99694,1e-05,0.21485]
[1776903900240,70.13,78275.78,0.0,0.99686,1e-05,0.21961]
[1776903901247,70.13,78259.93,0.0,0.99676,1e-05,0.22552]
[1776903902254,70.13,78258.4,0.0,0.99675,1e-05,0.2261]
[1776903903261,70.13,78247.99,0.0,0.99669,1e-05,0.23007]
[1776903904268,70.13,78240.87,0.0,0.99665,1e-05,0.23282]
[1776903905275,70.13,78243.3,0.0,0.99666,1e-05,0.23188]
[1776903906282,70.13,78234.7,0.0,0.99661,1e-05,0.23522]
[1776903907289,70.13,78231.21,0.0,0.99659,1e-05,0.23659]
[1776903908313,70.13,78220.27,0.0,0.99652,1e-05,0.24093]
[1776903911320,70.13,78209.94,0.0,0.99645,1e-05,0.24509]
[1776903912329,70.13,78214.44,0.0,0.99648,1e-05,0.24327]
[1776903913332,70.13,78225.5,0.0,0.99655,1e-05,0.23885]
[1776903914340,70.13,78227.45,0.0,0.99656,1e-05,0.23808]
[1776903916354,70.13,78234.75,0.0,0.99661,1e-05,0.2352]
[1776903917359,70.13,78238.41,0.0,0.99663,1e-05,0.23377]
[1776903921600,70.13,78228.85,0.0,0.99657,1e-05,0.23752]
[1776903923401,70.13,78236.09,0.0,0.99662,1e-05,0.23468]
[1776903924409,70.13,78236.38,0.0,0.99662,1e-05,0.23457]
[1776903927431,70.13,78241.54,0.0,0.99665,1e-05,0.23256]
[1776903928436,70.13,78261.23,0.0,0.99677,1e-05,0.22503]
[1776903929443,70.13,78269.11,0.0,0.99682,1e-05,0.22208]
[1776903930450,70.13,78270.21,0.0,0.99683,1e-05,0.22167]
[1776903931671,70.13,78266.65,0.0,0.99683,1e-05,0.22095]
[1776903933475,70.13,78271.69,0.0,0.99686,1e-05,0.21909]
[1776903935489,70.13,78275.8,0.0,0.99689,1e-05,0.21758]
[1776903938512,70.13,78285.98,0.0,0.99695,1e-05,0.21388]
[1776903939518,70.13,78297.29,0.0,0.99701,1e-05,0.20983]
[1776903940527,70.13,78303.32,0.0,0.99705,1e-05,0.2077]
[1776903941740,70.13,78308.36,0.0,0.99707,1e-05,0.20594]
[1776903943548,70.13,78309.69,0.0,0.99708,1e-05,0.20547]
[1776903948581,70.13,78312.73,0.0,0.9971,1e-05,0.20442]
[1776903953616,70.13,78315.34,0.0,0.99711,1e-05,0.20351]
[1776903958650,70.13,78310.54,0.0,0.99709,1e-05,0.20518]
[1776903963694,70.13,78303.62,0.0,0.99705,1e-05,0.2076]
[1776903968737,70.13,78312.35,0.0,0.9971,1e-05,0.20455]
[1776903969749,70.13,78308.69,0.0,0.99707,1e-05,0.20582]
[1776903971957,70.13,78300.27,0.0,0.99703,1e-05,0.20878]
[1776903973773,70.13,78303.22,0.0,0.99704,1e-05,0.20774]
[1776903978808,70.13,78306.2,0.0,0.99706,1e-05,0.20669]
[1776903979814,70.13,78316.25,0.0,0.99712,1e-05,0.2032]
[1776903980827,70.13,78318.93,0.0,0.99713,1e-05,0.20228]
[1776903985872,70.13,78339.79,0.0,0.99724,1e-05,0.19522]
[1776903989900,70.13,78333.78,0.0,0.99721,1e-05,0.19723]
[1776903992108,70.13,78331.47,0.0,0.99722,1e-05,0.19614]
[1776903994935,70.13,78340.68,0.0,0.99727,1e-05,0.19307]
[1776903999970,70.13,78333.88,0.0,0.99724,1e-05,0.19533]
[1776904005009,70.13,78337.01,0.0,0.99725,1e-05,0.19429]
[1776904007019,70.13,78330.97,0.0,0.99722,1e-05,0.1963]
[1776904011048,70.13,78350.59,0.0,0.99732,1e-05,0.18983]
[1776904014069,70.13,78360.93,0.0,0.99738,1e-05,0.18649]
[1776904016087,70.13,78379.42,0.0,0.99747,0.0,0.18065]
[1776904017091,70.13,78387.31,0.0,0.99751,0.0,0.1782]
[1776904019105,70.13,78392.39,0.0,0.99753,0.0,0.17665]
[1776904020116,70.13,78403.84,0.0,0.99758,0.0,0.17318]
[1776904021127,70.13,78412.11,0.0,0.99762,0.0,0.17071]
[1776904022319,70.13,78403.91,0.0,0.99758,0.0,0.17316]
[1776904023135,70.13,78403.91,0.0,0.99758,0.0,0.17316]
[1776904024143,70.13,78399.78,0.0,0.99757,0.0,0.1744]
[1776904027161,70.13,78398.21,0.0,0.99756,0.0,0.17488]
[1776904028169,70.13,78392.06,0.0,0.99753,0.0,0.17675]
[1776904029176,70.13,78384.63,0.0,0.99749,0.0,0.17903]
[1776904030182,70.13,78381.58,0.0,0.99748,0.0,0.17998]
[1776904032398,70.13,78369.26,0.0,0.99742,0.0,0.18384]
[1776904034211,70.13,78368.19,0.0,0.99741,0.0,0.18417]
[1776904036224,70.13,78357.15,0.0,0.99736,1e-05,0.1877]
[1776904037231,70.13,78351.36,0.0,0.99733,1e-05,0.18957]
[1776904038238,70.13,78350.17,0.0,0.99732,1e-05,0.18996]
[1776904040252,70.13,78342.3,0.0,0.99728,1e-05,0.19254]
[1776904041259,70.13,78339.91,0.0,0.99727,1e-05,0.19333]
[1776904042468,70.13,78295.67,0.0,0.99703,1e-05,0.20845]
[1776904043278,70.13,78295.67,0.0,0.99703,1e-05,0.20845]
[1776904044284,70.13,78264.43,0.0,0.99685,1e-05,0.21973]
[1776904045292,70.13,78265.13,0.0,0.99685,1e-05,0.21947]
[1776904050326,70.13,78230.18,0.0,0.99664,1e-05,0.23272]
[1776904051332,70.13,78218.42,0.0,0.9966,1e-05,0.23517]
[1776904052340,70.13,78218.16,0.0,0.99659,1e-05,0.23527]
[1776904054354,70.13,78223.36,0.0,0.99663,1e-05,0.23324]
[1776904059389,70.13,78224.15,0.0,0.99663,1e-05,0.23293]
[1776904062410,70.13,78232.29,0.0,0.99668,1e-05,0.22978]
[1776904063418,70.13,78237.48,0.0,0.99671,1e-05,0.22779]
[1776904068453,70.13,78235.56,0.0,0.9967,1e-05,0.22852]
[1776904073487,70.13,78238.8,0.0,0.99672,1e-05,0.22729]
[1776904075500,70.13,78244.2,0.0,0.99676,1e-05,0.22524]
[1776904077515,70.13,78247.34,0.0,0.99678,1e-05,0.22405]
[1776904078522,70.13,78261.89,0.0,0.99686,1e-05,0.21863]
[1776904079529,70.13,78266.91,0.0,0.99689,1e-05,0.21679]
[1776904080537,70.13,78268.49,0.0,0.9969,1e-05,0.21621]
[1776904082753,70.13,78248.19,0.0,0.99678,1e-05,0.22373]
[1776904084565,70.13,78247.99,0.0,0.99678,1e-05,0.22381]
[1776904087590,70.13,78259.08,0.0,0.99685,1e-05,0.21967]
[1776904088592,70.13,78266.15,0.0,0.99689,1e-05,0.21707]
[1776904089600,70.13,78263.19,0.0,0.99687,1e-05,0.21816]
[1776904094634,70.13,78270.89,0.0,0.99692,1e-05,0.21534]
[1776904095642,70.13,78274.98,0.0,0.99694,1e-05,0.21386]
[1776904096649,70.13,78276.8,0.0,0.99695,1e-05,0.2132]
[1776904099670,70.13,78291.49,0.0,0.99703,1e-05,0.20796]
[1776904100676,70.13,78302.14,0.0,0.99709,1e-05,0.20423]
[1776904101685,70.13,78302.62,0.0,0.9971,1e-05,0.20407]
[1776904106730,70.13,78301.36,0.0,0.99709,1e-05,0.20451]
[1776904108736,70.13,78308.38,0.0,0.99713,1e-05,0.20208]
[1776904112973,70.13,78315.14,0.0,0.99719,1e-05,0.19787]
[1776904114778,70.13,78326.36,0.0,0.99725,1e-05,0.19411]
[1776904116792,70.13,78321.28,0.0,0.99722,1e-05,0.1958]
[1776904117799,70.13,78328.85,0.0,0.99726,1e-05,0.19328]
[1776904118807,70.13,78334.29,0.0,0.99729,1e-05,0.19149]
[1776904119817,70.13,78328.36,0.0,0.99726,1e-05,0.19345]
[1776904124849,70.13,78322.28,0.0,0.99723,1e-05,0.19547]
[1776904128878,70.13,78328.44,0.0,0.99726,1e-05,0.19342]
[1776904130892,70.13,78333.72,0.0,0.99729,1e-05,0.19168]
[1776904134920,70.13,78350.8,0.0,0.99738,1e-05,0.18613]
[1776904135927,70.13,78371.0,0.0,0.99748,0.0,0.17976]
[1776904139957,70.13,78378.91,0.0,0.99751,0.0,0.17731]
[1776904143183,70.13,78358.3,0.0,0.99741,0.0,0.18374]
[1776904143983,70.13,78358.3,0.0,0.99741,0.0,0.18374]
[1776904144990,70.13,78350.76,0.0,0.99738,1e-05,0.18615]
[1776904148014,70.13,78341.81,0.0,0.99733,1e-05,0.18903]
[1776904153257,70.13,78352.87,0.0,0.99739,1e-05,0.18547]
[1776904158084,70.13,78360.19,0.0,0.99742,0.0,0.18314]
[1776904159096,70.13,78372.58,0.0,0.99748,0.0,0.17927]
[1776904160099,70.13,78383.56,0.0,0.99754,0.0,0.17589]
[1776904161106,70.13,78391.07,0.0,0.99757,0.0,0.17362]
[1776904163327,70.13,78400.65,0.0,0.99762,0.0,0.17075]
[1776904169166,70.13,78411.78,0.0,0.99767,0.0,0.16747]
[1776904170185,70.13,78423.19,0.0,0.99772,0.0,0.16417]
[1776904173409,70.13,78434.0,0.0,0.99779,0.0,0.15948]
[1776904177238,70.13,78462.92,0.0,0.99791,0.0,0.15157]
[1776904178246,70.13,78474.94,0.0,0.99796,0.0,0.14838]
[1776904179251,70.13,78489.05,0.0,0.99801,0.0,0.14471]
[1776904182272,70.13,78482.38,0.0,0.99799,0.0,0.14644]
[1776904187306,70.13,78482.05,0.0,0.99799,0.0,0.14652]
[1776904190328,70.13,78475.14,0.0,0.99796,0.0,0.14833]
[1776904193551,70.13,78472.73,0.0,0.99795,0.0,0.14896]
[1776904196372,70.13,78466.79,0.0,0.99792,0.0,0.15053]
[1776904201406,70.13,78471.01,0.0,0.99794,0.0,0.14941]
[1776904203626,70.13,78441.32,0.0,0.99782,0.0,0.15745]
[1776904204431,70.13,78441.32,0.0,0.99782,0.0,0.15745]
[1776904205433,70.13,78436.68,0.0,0.9978,0.0,0.15874]
[1776904206440,70.13,78450.08,0.0,0.99786,0.0,0.15504]
[1776904207446,70.13,78455.4,0.0,0.99788,0.0,0.15359]
[1776904208454,70.13,78459.34,0.0,0.99789,0.0,0.15253]
[1776904212485,70.13,78463.98,0.0,0.99791,0.0,0.15128]
[1776904214497,70.13,78473.96,0.0,0.99795,0.0,0.14864]
[1776904215524,70.13,78475.22,0.0,0.99796,0.0,0.14831]
[1776904217550,70.13,78493.38,0.0,0.99803,0.0,0.1436]
[1776904218558,70.13,78510.16,0.0,0.99809,0.0,0.13938]
[1776904219567,70.13,78530.83,0.0,0.99817,0.0,0.13432]
[1776904220571,70.13,78540.77,0.0,0.99821,0.0,0.13195]
[1776904222605,70.13,78572.38,0.0,0.99832,0.0,0.12465]
[1776904223611,70.13,78571.24,0.0,0.99831,0.0,0.12491]
[1776904225634,70.13,78549.86,0.0,0.99824,0.0,0.12981]
[1776904226633,70.13,78538.46,0.0,0.9982,0.0,0.1325]
[1776904227638,70.13,78536.03,0.0,0.99819,0.0,0.13308]
[1776904228645,70.13,78529.23,0.0,0.99817,0.0,0.13471]
[1776904229652,70.13,78514.4,0.0,0.99811,0.0,0.13833]
[1776904230668,70.13,78524.96,0.0,0.99815,0.0,0.13574]
[1776904231667,70.13,78533.16,0.0,0.9982,0.0,0.13237]
[1776904232673,70.13,78552.17,0.0,0.99826,0.0,0.12792]
[1776904233687,70.13,78557.37,0.0,0.99828,0.0,0.12673]
[1776904234686,70.13,78550.01,0.0,0.99826,0.0,0.12842]
[1776904235694,70.13,78552.04,0.0,0.99826,0.0,0.12795]
[1776904237708,70.13,78560.65,0.0,0.99829,0.0,0.12598]
[1776904238715,70.13,78567.98,0.0,0.99832,0.0,0.12432]
[1776904239722,70.13,78560.56,0.0,0.99829,0.0,0.126]
[1776904240729,70.13,78546.8,0.0,0.99825,0.0,0.12917]
[1776904241738,70.13,78552.43,0.0,0.99827,0.0,0.12786]
[1776904242742,70.13,78552.52,0.0,0.99827,0.0,0.12784]
[1776904243957,70.13,78536.24,0.0,0.99821,0.0,0.13164]
[1776904245763,70.13,78539.83,0.0,0.99822,0.0,0.1308]
[1776904247778,70.13,78545.56,0.0,0.99824,0.0,0.12945]
[1776904249792,70.13,78537.05,0.0,0.99821,0.0,0.13145]
[1776904250799,70.13,78535.34,0.0,0.99821,0.0,0.13186]
[1776904254030,70.13,78517.03,0.0,0.99814,0.0,0.13626]
[1776904254827,70.13,78517.03,0.0,0.99814,0.0,0.13626]
[1776904255834,70.13,78503.69,0.0,0.99809,0.0,0.13954]
[1776904256843,70.13,78495.7,0.0,0.99806,0.0,0.14155]
[1776904257867,70.13,78491.0,0.0,0.99804,0.0,0.14274]
[1776904258854,70.13,78482.59,0.0,0.99801,0.0,0.14489]
[1776904259862,70.13,78467.89,0.0,0.99795,0.0,0.14872]
[1776904260869,70.13,78467.06,0.0,0.99795,0.0,0.14894]
[1776904265905,70.13,78474.4,0.0,0.99798,0.0,0.14701]
[1776904266912,70.13,78484.57,0.0,0.99802,0.0,0.14438]
[1776904267919,70.13,78484.47,0.0,0.99802,0.0,0.1444]
[1776904269936,70.13,78495.48,0.0,0.99806,0.0,0.1416]
[1776904270941,70.13,78499.72,0.0,0.99807,0.0,0.14054]
[1776904274229,70.13,78491.95,0.0,0.99804,0.0,0.14249]
[1776904276989,70.13,78481.83,0.0,0.99801,0.0,0.14508]
[1776904277989,70.13,78476.18,0.0,0.99798,0.0,0.14655]
[1776904279003,70.13,78474.17,0.0,0.99797,0.0,0.14707]
[1776904282017,70.13,78470.94,0.0,0.99796,0.0,0.14791]
[1776904284300,70.13,78482.48,0.0,0.99801,0.0,0.14492]
[1776904285040,70.13,78482.48,0.0,0.99801,0.0,0.14492]
[1776904286048,70.13,78503.62,0.0,0.99809,0.0,0.13956]
[1776904291083,70.13,78501.91,0.0,0.9981,0.0,0.13854]
[1776904293095,70.13,78487.81,0.0,0.99805,0.0,0.14207]
[1776904294373,70.13,78484.6,0.0,0.99804,0.0,0.14289]
[1776904295109,70.13,78484.6,0.0,0.99804,0.0,0.14289]
[1776904297122,70.13,78486.41,0.0,0.99804,0.0,0.14243]
[1776904298129,70.13,78474.9,0.0,0.998,0.0,0.14538]
[1776904299148,70.13,78470.67,0.0,0.99798,0.0,0.14648]
[1776904300147,70.13,78460.21,0.0,0.99794,0.0,0.14922]
[1776904301152,70.13,78449.85,0.0,0.9979,0.0,0.15198]
[1776904302162,70.13,78444.11,0.0,0.99787,0.0,0.15353]
[1776904303166,70.13,78437.06,0.0,0.99784,0.0,0.15546]
[1776904304444,70.13,78436.28,0.0,0.99784,0.0,0.15567]
[1776904310216,70.13,78433.94,0.0,0.99783,0.0,0.15632]
[1776904315254,70.13,78434.08,0.0,0.99783,0.0,0.15628]
[1776904317269,70.13,78416.31,0.0,0.99775,0.0,0.16124]
[1776904318276,70.13,78411.39,0.0,0.99773,0.0,0.16264]
[1776904320289,70.13,78397.27,0.0,0.99767,0.0,0.16672]
[1776904321298,70.13,78392.42,0.0,0.99765,0.0,0.16814]
[1776904323422,70.13,78404.7,0.0,0.9977,0.0,0.16456]
[1776904324593,70.13,78388.55,0.0,0.99763,0.0,0.16928]
[1776904326378,70.13,78385.15,0.0,0.99761,0.0,0.17029]
[1776904331418,70.13,78382.46,0.0,0.9976,0.0,0.17109]
[1776904336453,70.13,78390.33,0.0,0.99764,0.0,0.16875]
[1776904337459,70.13,78395.03,0.0,0.99766,0.0,0.16737]
[1776904338466,70.13,78401.5,0.0,0.99769,0.0,0.16549]
[1776904339475,70.13,78402.51,0.0,0.99769,0.0,0.16519]
[1776904340481,70.13,78394.08,0.0,0.99765,0.0,0.16765]
[1776904341488,70.13,78391.81,0.0,0.99764,0.0,0.16832]
[1776904342495,70.13,78386.39,0.0,0.99762,0.0,0.16992]
[1776904344737,70.13,78373.25,0.0,0.99756,0.0,0.17386]
[1776904346527,70.13,78371.02,0.0,0.99755,0.0,0.17453]
[1776904349550,70.13,78363.18,0.0,0.99751,0.0,0.17693]
[1776904350556,70.13,78355.85,0.0,0.99747,0.0,0.17919]
[1776904351564,70.13,78354.53,0.0,0.99749,0.0,0.17785]
[1776904352570,70.13,78354.29,0.0,0.99749,0.0,0.17792]
[1776904357605,70.13,78352.37,0.0,0.99748,0.0,0.17851]
[1776904362644,70.13,78350.16,0.0,0.99747,0.0,0.1792]
[1776904367677,70.13,78351.02,0.0,0.99747,0.0,0.17893]
[1776904372712,70.13,78347.16,0.0,0.99746,0.0,0.18014]
[1776904376741,70.13,78356.46,0.0,0.9975,0.0,0.17725]
[1776904377748,70.13,78351.76,0.0,0.99748,0.0,0.1787]
[1776904382782,70.13,78351.65,0.0,0.99748,0.0,0.17874]
[1776904385808,70.13,78339.53,0.0,0.99742,0.0,0.18254]
[1776904386815,70.13,78335.95,0.0,0.9974,1e-05,0.18367]
[1776904387822,70.13,78330.42,0.0,0.99737,1e-05,0.18544]
[1776904388833,70.13,78336.04,0.0,0.9974,1e-05,0.18364]
[1776904389840,70.13,78338.09,0.0,0.99741,0.0,0.18299]
[1776904390845,70.13,78350.98,0.0,0.99747,0.0,0.17895]
[1776904391851,70.13,78351.84,0.0,0.99748,0.0,0.17868]
[1776904393865,70.13,78359.55,0.0,0.99752,0.0,0.1763]
[1776904398899,70.13,78354.3,0.0,0.99749,0.0,0.17792]
[1776904403934,70.13,78349.05,0.0,0.99747,0.0,0.17955]
[1776904405949,70.13,78350.23,0.0,0.99747,0.0,0.17918]
[1776904407963,70.13,78339.55,0.0,0.99742,0.0,0.18253]
[1776904408972,70.13,78340.15,0.0,0.99742,0.0,0.18234]
[1776904414005,70.13,78341.19,0.0,0.99745,0.0,0.18023]
[1776904419040,70.13,78342.32,0.0,0.99746,0.0,0.17988]
[1776904420051,70.13,78348.2,0.0,0.99749,0.0,0.17805]
[1776904421055,70.13,78350.38,0.0,0.9975,0.0,0.17737]
[1776904425337,70.13,78350.9,0.0,0.9975,0.0,0.17721]
[1776904427096,70.13,78344.21,0.0,0.99747,0.0,0.17929]
[1776904428103,70.13,78340.89,0.0,0.99745,0.0,0.18033]
[1776904433139,70.13,78342.93,0.0,0.99746,0.0,0.17969]
[1776904435407,70.13,78336.37,0.0,0.99743,0.0,0.18175]
[1776904437168,70.13,78334.25,0.0,0.99742,0.0,0.18242]
[1776904442204,70.13,78334.07,0.0,0.99742,0.0,0.18247]
[1776904447241,70.13,78332.41,0.0,0.99741,1e-05,0.183]
[1776904452274,70.13,78331.88,0.0,0.9974,1e-05,0.18317]
[1776904457311,70.13,78345.99,0.0,0.99747,0.0,0.17873]
[1776904458317,70.13,78355.86,0.0,0.99752,0.0,0.17569]
[1776904459324,70.13,78354.99,0.0,0.99752,0.0,0.17596]
[1776904464358,70.13,78357.41,0.0,0.99753,0.0,0.17522]
[1776904469394,70.13,78357.57,0.0,0.99753,0.0,0.17517]
[1776904471407,70.13,78350.79,0.0,0.99752,0.0,0.1755]
[1776904473421,70.13,78346.73,0.0,0.9975,0.0,0.17675]
[1776904477449,70.13,78360.29,0.0,0.99757,0.0,0.17261]
[1776904478457,70.13,78381.13,0.0,0.99766,0.0,0.16642]
[1776904479464,70.13,78384.53,0.0,0.99768,0.0,0.16543]
[1776904481477,70.13,78384.66,0.0,0.99768,0.0,0.16539]
[1776904485758,70.13,78396.47,0.0,0.99773,0.0,0.16199]
[1776904487524,70.13,78402.1,0.0,0.99776,0.0,0.16039]
[1776904488530,70.13,78402.11,0.0,0.99776,0.0,0.16039]
[1776904490547,70.13,78408.79,0.0,0.99779,0.0,0.15851]
[1776904491551,70.13,78406.85,0.0,0.99778,0.0,0.15905]
[1776904496586,70.13,78405.66,0.0,0.99777,0.0,0.15939]
[1776904497596,70.13,78411.4,0.0,0.9978,0.0,0.15778]
[1776904498602,70.13,78442.09,0.0,0.99793,0.0,0.14943]
[1776904501624,70.13,78435.44,0.0,0.9979,0.0,0.1512]
[1776904502636,70.13,78431.98,0.0,0.99789,0.0,0.15214]
[1776904504650,70.13,78439.94,0.0,0.99792,0.0,0.15]
[1776904505899,70.13,78442.57,0.0,0.99793,0.0,0.1493]
[1776904508677,70.13,78433.92,0.0,0.99789,0.0,0.15161]
[1776904511708,70.13,78425.78,0.0,0.99786,0.0,0.15382]
[1776904513721,70.13,78425.07,0.0,0.99786,0.0,0.15401]
[1776904514726,70.13,78416.51,0.0,0.99782,0.0,0.15636]
[1776904515970,70.13,78410.65,0.0,0.9978,0.0,0.15799]
[1776904518756,70.13,78403.89,0.0,0.99777,0.0,0.15989]
[1776904519762,70.13,78401.23,0.0,0.99775,0.0,0.16064]
[1776904524799,70.13,78401.41,0.0,0.99776,0.0,0.16059]
[1776904529848,70.13,78404.82,0.0,0.99777,0.0,0.15963]
[1776904531863,70.13,78402.08,0.0,0.99778,0.0,0.15878]
[1776904535890,70.13,78416.84,0.0,0.99784,0.0,0.15468]
[1776904536897,70.13,78425.52,0.0,0.99788,0.0,0.15232]
[1776904537904,70.13,78422.75,0.0,0.99787,0.0,0.15307]
[1776904542939,70.13,78425.29,0.0,0.99788,0.0,0.15238]
[1776904547976,70.13,78426.66,0.0,0.99789,0.0,0.15201]
[1776904549990,70.13,78421.24,0.0,0.99786,0.0,0.15348]
[1776904555024,70.13,78416.46,0.0,0.99784,0.0,0.15479]
[1776904560061,70.13,78417.84,0.0,0.99785,0.0,0.15441]
[1776904562076,70.13,78401.15,0.0,0.99778,0.0,0.15904]
[1776904563081,70.13,78400.73,0.0,0.99777,0.0,0.15916]
[1776904568116,70.13,78400.5,0.0,0.99777,0.0,0.15922]
[1776904573153,70.13,78400.14,0.0,0.99777,0.0,0.15932]
[1776904578187,70.13,78400.31,0.0,0.99777,0.0,0.15928]
[1776904583223,70.13,78402.36,0.0,0.99778,0.0,0.1587]
[1776904588257,70.13,78404.21,0.0,0.99779,0.0,0.15818]
[1776904593295,70.13,78404.45,0.0,0.99781,0.0,0.15651]
[1776904595306,70.13,78418.52,0.0,0.99787,0.0,0.15265]
[1776904596549,70.13,78424.34,0.0,0.9979,0.0,0.15108]
[1776904597319,70.13,78424.34,0.0,0.9979,0.0,0.15108]
[1776904599334,70.13,78416.82,0.0,0.99787,0.0,0.15311]
[1776904603376,70.13,78425.87,0.0,0.9979,0.0,0.15067]
[1776904605378,70.13,78414.47,0.0,0.99786,0.0,0.15375]
[1776904606624,70.13,78407.45,0.0,0.99783,0.0,0.15568]
[1776904608399,70.13,78408.42,0.0,0.99783,0.0,0.15541]
[1776904611424,70.13,78420.42,0.0,0.99788,0.0,0.15213]
[1776904612428,70.13,78435.96,0.0,0.99794,0.0,0.14798]
[1776904614445,70.13,78445.06,0.0,0.99798,0.0,0.14559]
[1776904615448,70.13,78450.62,0.0,0.998,0.0,0.14415]
[1776904618470,70.13,78458.42,0.0,0.99803,0.0,0.14215]
[1776904623504,70.13,78457.01,0.0,0.99803,0.0,0.14251]
[1776904626773,70.13,78448.91,0.0,0.998,0.0,0.1446]
[1776904632567,70.13,78452.58,0.0,0.99801,0.0,0.14365]
[1776904634581,70.13,78460.16,0.0,0.99804,0.0,0.14171]
[1776904636847,70.13,78452.87,0.0,0.99801,0.0,0.14357]
[1776904637602,70.13,78452.87,0.0,0.99801,0.0,0.14357]
[1776904639616,70.13,78445.28,0.0,0.99798,0.0,0.14554]
[1776904643644,70.13,78452.22,0.0,0.99801,0.0,0.14374]
[1776904644656,70.13,78458.85,0.0,0.99804,0.0,0.14204]
[1776904646921,70.13,78531.65,0.0,0.9983,0.0,0.12454]
[1776904647673,70.13,78531.99,0.0,0.9983,0.0,0.12447]
[1776904648679,70.13,78538.62,0.0,0.99833,0.0,0.12297]
[1776904650701,70.13,78572.07,0.0,0.99844,0.0,0.11568]
[1776904652710,70.13,78559.22,0.0,0.99841,0.0,0.11715]
[1776904653715,70.13,78547.23,0.0,0.99837,0.0,0.11975]
[1776904656998,70.13,78526.53,0.0,0.9983,0.0,0.12437]
[1776904657745,70.13,78526.53,0.0,0.9983,0.0,0.12437]
[1776904660767,70.13,78511.86,0.0,0.99825,0.0,0.12773]
[1776904665800,70.13,78507.41,0.0,0.99824,0.0,0.12876]
[1776904667071,70.13,78497.75,0.0,0.9982,0.0,0.13104]
[1776904668822,70.13,78496.56,0.0,0.9982,0.0,0.13132]
[1776904669830,70.13,78488.9,0.0,0.99817,0.0,0.13315]
[1776904674864,70.13,78490.8,0.0,0.99818,0.0,0.1327]
[1776904677150,70.13,78484.91,0.0,0.99815,0.0,0.13412]
[1776904680907,70.13,78484.58,0.0,0.99815,0.0,0.1342]
[1776904682921,70.13,78475.16,0.0,0.99812,0.0,0.1365]
[1776904684936,70.13,78480.44,0.0,0.99814,0.0,0.13521]
[1776904687224,70.13,78471.92,0.0,0.99811,0.0,0.1373]
[1776904690977,70.13,78478.75,0.0,0.99813,0.0,0.13562]
[1776904692997,70.13,78487.45,0.0,0.99816,0.0,0.1335]
[1776904696016,70.13,78494.06,0.0,0.99819,0.0,0.13192]
[1776904697022,70.13,78498.49,0.0,0.9982,0.0,0.13086]
[1776904699037,70.13,78499.38,0.0,0.99821,0.0,0.13065]
[1776904700046,70.13,78505.33,0.0,0.99823,0.0,0.12925]
[1776904701051,70.13,78505.11,0.0,0.99823,0.0,0.1293]
[1776904704073,70.13,78498.91,0.0,0.99821,0.0,0.13076]
[1776904705081,70.13,78490.53,0.0,0.99818,0.0,0.13276]
[1776904706086,70.13,78487.05,0.0,0.99816,0.0,0.1336]
[1776904710114,70.13,78484.7,0.0,0.99815,0.0,0.13417]
[1776904715152,70.13,78476.48,0.0,0.99814,0.0,0.13474]
[1776904716156,70.13,78478.08,0.0,0.99815,0.0,0.13435]
[1776904717164,70.13,78469.82,0.0,0.99812,0.0,0.13637]
[1776904718172,70.13,78470.41,0.0,0.99812,0.0,0.13623]
[1776904723207,70.13,78471.63,0.0,0.99812,0.0,0.13593]
[1776904726230,70.13,78463.73,0.0,0.99809,0.0,0.13788]
[1776904727240,70.13,78454.66,0.0,0.99806,0.0,0.14015]
[1776904728243,70.13,78454.31,0.0,0.99806,0.0,0.14024]
[1776904733280,70.13,78450.93,0.0,0.99805,0.0,0.14109]
[1776904735295,70.13,78442.25,0.0,0.99801,0.0,0.14331]
[1776904736301,70.13,78435.89,0.0,0.99799,0.0,0.14495]
[1776904737308,70.13,78439.03,0.0,0.998,0.0,0.14414]
[1776904742347,70.13,78447.58,0.0,0.99803,0.0,0.14194]
[1776904743351,70.13,78450.3,0.0,0.99804,0.0,0.14125]
[1776904744357,70.13,78461.65,0.0,0.99809,0.0,0.13839]
[1776904745366,70.13,78464.91,0.0,0.9981,0.0,0.13758]
[1776904747648,70.13,78457.78,0.0,0.99807,0.0,0.13936]
[1776904753424,70.13,78446.22,0.0,0.99803,0.0,0.14229]
[1776904756444,70.13,78428.22,0.0,0.99796,0.0,0.14696]
[1776904757718,70.13,78437.42,0.0,0.99799,0.0,0.14455]
[1776904759461,70.13,78462.56,0.0,0.99809,0.0,0.13817]
[1776904760469,70.13,78468.97,0.0,0.99811,0.0,0.13658]
[1776904765504,70.13,78471.42,0.0,0.99812,0.0,0.13598]
[1776904767788,70.13,78480.05,0.0,0.99816,0.0,0.13387]
[1776904768525,70.13,78479.83,0.0,0.99816,0.0,0.13393]
[1776904769534,70.13,78486.37,0.0,0.99818,0.0,0.13235]
[1776904773562,70.13,78498.37,0.0,0.99824,0.0,0.12812]
[1776904774570,70.13,78512.49,0.0,0.99829,0.0,0.12487]
[1776904775578,70.13,78517.95,0.0,0.99831,0.0,0.12363]
[1776904777860,70.13,78523.54,0.0,0.99833,0.0,0.12237]
[1776904779605,70.13,78525.57,0.0,0.99834,0.0,0.12192]
[1776904781619,70.13,78517.12,0.0,0.99831,0.0,0.12382]
[1776904782631,70.13,78510.59,0.0,0.99828,0.0,0.1253]
[1776904784641,70.13,78515.7,0.0,0.9983,0.0,0.12414]
[1776904789676,70.13,78511.74,0.0,0.99829,0.0,0.12504]
[1776904794710,70.13,78499.15,0.0,0.99824,0.0,0.12794]
[1776904795717,70.13,78487.35,0.0,0.9982,0.0,0.13071]
[1776904800754,70.13,78487.44,0.0,0.9982,0.0,0.13069]
[1776904801759,70.13,78481.16,0.0,0.99818,0.0,0.13219]
[1776904804780,70.13,78474.54,0.0,0.99815,0.0,0.13378]
[1776904806798,70.13,78469.52,0.0,0.99814,0.0,0.13501]
[1776904810824,70.13,78474.73,0.0,0.99816,0.0,0.13374]
[1776904813845,70.13,78468.4,0.0,0.99813,0.0,0.13528]
[1776904818878,70.13,78464.63,0.0,0.99812,0.0,0.1362]
[1776904823914,70.13,78465.47,0.0,0.99812,0.0,0.136]
[1776904825927,70.13,78478.02,0.0,0.99817,0.0,0.13294]
[1776904830962,70.13,78478.25,0.0,0.99817,0.0,0.13289]
[1776904833994,70.13,78476.03,0.0,0.99818,0.0,0.13201]
[1776904836000,70.13,78468.31,0.0,0.99815,0.0,0.13387]
[1776904841036,70.13,78465.48,0.0,0.99814,0.0,0.13456]
[1776904845071,70.13,78477.54,0.0,0.99819,0.0,0.13164]
[1776904850118,70.13,78474.47,0.0,0.99817,0.0,0.13238]
[1776904852126,70.13,78468.64,0.0,0.99815,0.0,0.13379]
[1776904857161,70.13,78471.3,0.0,0.99816,0.0,0.13314]
[1776904861189,70.13,78464.11,0.0,0.99814,0.0,0.13489]
[1776904866225,70.13,78467.49,0.0,0.99815,0.0,0.13407]
[1776904871265,70.13,78460.32,0.0,0.99812,0.0,0.13582]
[1776904874283,70.13,78469.15,0.0,0.99815,0.0,0.13366]
[1776904875292,70.13,78475.44,0.0,0.99818,0.0,0.13215]
[1776904876298,70.13,78478.76,0.0,0.99819,0.0,0.13135]
[1776904881338,70.13,78480.18,0.0,0.99819,0.0,0.13102]
[1776904882343,70.13,78487.63,0.0,0.99822,0.0,0.12925]
[1776904883347,70.13,78489.03,0.0,0.99823,0.0,0.12892]
[1776904884354,70.13,78494.62,0.0,0.99825,0.0,0.12762]
[1776904885361,70.13,78495.96,0.0,0.99825,0.0,0.12731]
[1776904886368,70.13,78483.41,0.0,0.99821,0.0,0.13025]
[1776904887376,70.13,78480.98,0.0,0.9982,0.0,0.13082]
[1776904892409,70.13,78481.22,0.0,0.99822,0.0,0.12937]
[1776904896438,70.13,78487.02,0.0,0.99824,0.0,0.12801]
[1776904897444,70.13,78490.52,0.0,0.99825,0.0,0.12719]
[1776904899459,70.13,78483.2,0.0,0.99822,0.0,0.1289]
[1776904900467,70.13,78479.46,0.0,0.99821,0.0,0.12979]
[1776904905502,70.13,78479.48,0.0,0.99821,0.0,0.12978]
[1776904910539,70.13,78476.73,0.0,0.9982,0.0,0.13043]
[1776904911544,70.13,78486.42,0.0,0.99824,0.0,0.12815]
[1776904912551,70.13,78489.5,0.0,0.99825,0.0,0.12743]
[1776904916593,70.13,78482.38,0.0,0.99822,0.0,0.1291]
[1776904918868,70.13,78476.67,0.0,0.9982,0.0,0.13045]
[1776904923632,70.13,78466.13,0.0,0.99816,0.0,0.13297]
[1776904928936,70.13,78459.8,0.0,0.99814,0.0,0.13451]
[1776904929674,70.13,78459.8,0.0,0.99814,0.0,0.13451]
[1776904930681,70.13,78449.42,0.0,0.9981,0.0,0.13706]
[1776904935714,70.13,78447.2,0.0,0.99809,0.0,0.13761]
[1776904940748,70.13,78448.6,0.0,0.9981,0.0,0.13726]
[1776904945784,70.13,78448.75,0.0,0.9981,0.0,0.13723]
[1776904950819,70.13,78451.73,0.0,0.99811,0.0,0.13649]
[1776904952834,70.13,78448.81,0.0,0.99812,0.0,0.13576]
[1776904957870,70.13,78446.77,0.0,0.99811,0.0,0.13626]
[1776904962904,70.13,78443.7,0.0,0.9981,0.0,0.13702]
[1776904967940,70.13,78442.5,0.0,0.99809,0.0,0.13732]
[1776904972974,70.13,78441.58,0.0,0.99809,0.0,0.13755]
[1776904977002,70.13,78434.55,0.0,0.99806,0.0,0.13931]
[1776904979288,70.13,78427.06,0.0,0.99803,0.0,0.14121]
[1776904985060,70.13,78425.58,0.0,0.99803,0.0,0.14158]
[1776904989358,70.13,78411.84,0.0,0.99797,0.0,0.14513]
[1776904990098,70.13,78411.84,0.0,0.99797,0.0,0.14513]
[1776904995130,70.13,78408.48,0.0,0.99796,0.0,0.14601]
[1776904997144,70.13,78398.94,0.0,0.99792,0.0,0.14854]
[1776905003186,70.13,78395.05,0.0,0.9979,0.0,0.14958]
[1776905007215,70.13,78396.02,0.0,0.99791,0.0,0.14932]
[1776905012250,70.13,78396.89,0.0,0.99793,0.0,0.14753]
[1776905015271,70.13,78405.33,0.0,0.99797,0.0,0.1453]
[1776905020307,70.13,78401.12,0.0,0.99795,0.0,0.14641]
[1776905025341,70.13,78400.24,0.0,0.99795,0.0,0.14664]
[1776905028363,70.13,78395.07,0.0,0.99793,0.0,0.14801]
[1776905029638,70.13,78407.83,0.0,0.99798,0.0,0.14465]
[1776905030378,70.13,78407.83,0.0,0.99798,0.0,0.14465]
[1776905035413,70.13,78405.06,0.0,0.99797,0.0,0.14538]
[1776905040449,70.13,78402.57,0.0,0.99796,0.0,0.14603]
[1776905044477,70.13,78394.82,0.0,0.99792,0.0,0.14808]
[1776905049512,70.13,78394.41,0.0,0.99792,0.0,0.14819]
[1776905052534,70.13,78399.86,0.0,0.99794,0.0,0.14674]
[1776905054548,70.13,78403.0,0.0,0.99796,0.0,0.14592]
[1776905059582,70.13,78402.56,0.0,0.99796,0.0,0.14603]
[1776905064617,70.13,78403.53,0.0,0.99796,0.0,0.14578]
[1776905069652,70.13,78400.79,0.0,0.99795,0.0,0.1465]
[1776905074687,70.13,78401.62,0.0,0.99797,0.0,0.14474]
[1776905079990,70.13,78402.76,0.0,0.99798,0.0,0.14445]
[1776905083753,70.13,78409.46,0.0,0.998,0.0,0.14271]
[1776905085768,70.13,78419.2,0.0,0.99804,0.0,0.14022]
[1776905086774,70.13,78421.81,0.0,0.99805,0.0,0.13955]
[1776905090808,70.13,78425.52,0.0,0.99807,0.0,0.13862]
[1776905092825,70.13,78437.45,0.0,0.99811,0.0,0.13565]
[1776905097852,70.13,78439.6,0.0,0.99812,0.0,0.13512]
[1776905102888,70.13,78439.93,0.0,0.99812,0.0,0.13504]
[1776905106940,70.13,78446.34,0.0,0.99815,0.0,0.13347]
[1776905107934,70.13,78444.06,0.0,0.99814,0.0,0.13403]
[1776905110220,70.13,78441.07,0.0,0.99813,0.0,0.13476]
[1776905113977,70.13,78449.38,0.0,0.99816,0.0,0.13274]
[1776905114982,70.13,78451.89,0.0,0.99817,0.0,0.13213]
[1776905116996,70.13,78459.43,0.0,0.9982,0.0,0.13033]
[1776905120291,70.13,78446.77,0.0,0.99815,0.0,0.13337]
[1776905121024,70.13,78446.77,0.0,0.99815,0.0,0.13337]
[1776905126059,70.13,78449.45,0.0,0.99816,0.0,0.13272]
[1776905130363,70.13,78456.57,0.0,0.99819,0.0,0.13101]
[1776905136129,70.13,78461.48,0.0,0.99822,0.0,0.12844]
[1776905138144,70.13,78446.74,0.0,0.99817,0.0,0.13194]
[1776905139150,70.13,78440.31,0.0,0.99814,0.0,0.1335]
[1776905140433,70.13,78441.14,0.0,0.99815,0.0,0.1333]
[1776905143179,70.13,78451.57,0.0,0.99819,0.0,0.13079]
[1776905144185,70.13,78459.65,0.0,0.99822,0.0,0.12887]
[1776905145194,70.13,78469.24,0.0,0.99825,0.0,0.12662]
[1776905146225,70.13,78471.67,0.0,0.99826,0.0,0.12606]
[1776905149221,70.13,78470.82,0.0,0.99826,0.0,0.12626]
[1776905150503,70.13,78464.79,0.0,0.99823,0.0,0.12766]
[1776905153251,70.13,78462.38,0.0,0.99823,0.0,0.12823]
[1776905158285,70.13,78457.86,0.0,0.99821,0.0,0.12929]
[1776905163321,70.13,78466.56,0.0,0.99824,0.0,0.12725]
[1776905165334,70.13,78457.96,0.0,0.99821,0.0,0.12927]
[1776905166343,70.13,78460.41,0.0,0.99822,0.0,0.12869]
[1776905170643,70.13,78449.48,0.0,0.99818,0.0,0.13129]
[1776905176412,70.13,78451.28,0.0,0.99819,0.0,0.13086]
[1776905180713,70.13,78427.91,0.0,0.9981,0.0,0.13655]
[1776905181449,70.13,78427.91,0.0,0.9981,0.0,0.13655]
[1776905183463,70.13,78415.67,0.0,0.99805,0.0,0.13962]
[1776905184470,70.13,78402.19,0.0,0.998,0.0,0.14307]
[1776905185477,70.13,78397.42,0.0,0.99798,0.0,0.14431]
[1776905190786,70.13,78390.78,0.0,0.99795,0.0,0.14605]
[1776905195547,70.13,78384.53,0.0,0.99795,0.0,0.14615]
[1776905197561,70.13,78379.25,0.0,0.99792,0.0,0.14755]
[1776905202597,70.13,78377.0,0.0,0.99791,0.0,0.14815]
[1776905205620,70.13,78369.79,0.0,0.99788,0.0,0.15009]
[1776905206626,70.13,78368.67,0.0,0.99788,0.0,0.15039]
[1776905208642,70.13,78363.03,0.0,0.99786,0.0,0.15192]
[1776905210677,70.13,78358.9,0.0,0.99784,0.0,0.15306]
[1776905213673,70.13,78367.21,0.0,0.99787,0.0,0.15079]
[1776905218710,70.13,78368.04,0.0,0.99788,0.0,0.15056]
[1776905219716,70.13,78375.14,0.0,0.99791,0.0,0.14865]
[1776905220723,70.13,78376.29,0.0,0.99791,0.0,0.14834]
[1776905223743,70.13,78384.22,0.0,0.99794,0.0,0.14623]
[1776905228779,70.13,78383.65,0.0,0.99794,0.0,0.14638]
[1776905232808,70.13,78396.9,0.0,0.998,0.0,0.14292]
[1776905233814,70.13,78396.6,0.0,0.99799,0.0,0.14299]
[1776905238849,70.13,78399.21,0.0,0.99801,0.0,0.14232]
[1776905240863,70.13,78387.59,0.0,0.99796,0.0,0.14534]
[1776905241870,70.13,78374.35,0.0,0.9979,0.0,0.14886]
[1776905242876,70.13,78373.12,0.0,0.9979,0.0,0.14919]
[1776905247912,70.13,78373.2,0.0,0.9979,0.0,0.14917]
[1776905252947,70.13,78376.86,0.0,0.99794,0.0,0.14663]
[1776905257982,70.13,78366.17,0.0,0.99789,0.0,0.14948]
[1776905258991,70.13,78364.16,0.0,0.99788,0.0,0.15003]
[1776905261286,70.13,78356.79,0.0,0.99785,0.0,0.15203]
[1776905263016,70.13,78355.05,0.0,0.99784,0.0,0.15251]
[1776905268052,70.13,78355.09,0.0,0.99784,0.0,0.1525]
[1776905273087,70.13,78357.9,0.0,0.99786,0.0,0.15173]
[1776905274094,70.13,78365.17,0.0,0.99789,0.0,0.14975]
[1776905275101,70.13,78366.14,0.0,0.99789,0.0,0.14949]
[1776905280136,70.13,78371.44,0.0,0.99791,0.0,0.14807]
[1776905281426,70.13,78371.98,0.0,0.99792,0.0,0.14792]
[1776905285171,70.13,78365.64,0.0,0.99789,0.0,0.14963]
[1776905286177,70.13,78355.58,0.0,0.99785,0.0,0.15236]
[1776905287185,70.13,78353.59,0.0,0.99784,0.0,0.15291]
[1776905291506,70.13,78344.01,0.0,0.9978,0.0,0.15556]
[1776905293228,70.13,78339.84,0.0,0.99778,0.0,0.15673]
[1776905298262,70.13,78344.76,0.0,0.9978,0.0,0.15535]
[1776905303298,70.13,78345.3,0.0,0.9978,0.0,0.1552]
[1776905308333,70.13,78339.67,0.0,0.99778,0.0,0.15678]
[1776905311648,70.13,78331.65,0.0,0.99776,0.0,0.1574]
[1776905317397,70.13,78325.58,0.0,0.99774,0.0,0.15912]
[1776905322435,70.13,78322.38,0.0,0.99772,0.0,0.16003]
[1776905323439,70.13,78310.38,0.0,0.99767,0.0,0.1635]
[1776905327468,70.13,78304.98,0.0,0.99764,0.0,0.16509]
[1776905329482,70.13,78290.81,0.0,0.99757,0.0,0.16931]
[1776905331797,70.13,78275.72,0.0,0.9975,0.0,0.17391]
[1776905332502,70.13,78275.98,0.0,0.9975,0.0,0.17383]
[1776905337543,70.13,78282.29,0.0,0.99753,0.0,0.17189]
[1776905340559,70.13,78294.06,0.0,0.99759,0.0,0.16833]
[1776905343579,70.13,78286.84,0.0,0.99756,0.0,0.17051]
[1776905344587,70.13,78280.47,0.0,0.99752,0.0,0.17245]
[1776905349623,70.13,78276.92,0.0,0.99751,0.0,0.17354]
[1776905354658,70.13,78277.06,0.0,0.99751,0.0,0.17349]
[1776905356671,70.13,78282.64,0.0,0.99753,0.0,0.17179]
[1776905362009,70.13,78282.7,0.0,0.99754,0.0,0.17177]
[1776905364727,70.13,78290.69,0.0,0.99757,0.0,0.16935]
[1776905365735,70.13,78300.52,0.0,0.99762,0.0,0.16641]
[1776905369763,70.13,78306.79,0.0,0.99765,0.0,0.16456]
[1776905372783,70.13,78313.6,0.0,0.99771,0.0,0.16088]
[1776905377819,70.13,78316.82,0.0,0.99772,0.0,0.15996]
[1776905381846,70.13,78329.9,0.0,0.99778,0.0,0.15624]
[1776905382853,70.13,78332.51,0.0,0.99779,0.0,0.15551]
[1776905384869,70.13,78336.84,0.0,0.99781,0.0,0.15431]
[1776905389905,70.13,78341.23,0.0,0.99783,0.0,0.15309]
[1776905391919,70.13,78344.0,0.0,0.99784,0.0,0.15233]
[1776905396985,70.13,78349.4,0.0,0.99786,0.0,0.15085]
[1776905397965,70.13,78355.67,0.0,0.99789,0.0,0.14915]
[1776905398971,70.13,78357.94,0.0,0.9979,0.0,0.14854]
[1776905401994,70.13,78364.49,0.0,0.99793,0.0,0.14679]
[1776905404010,70.13,78349.67,0.0,0.99786,0.0,0.15078]
[1776905405017,70.13,78343.89,0.0,0.99784,0.0,0.15236]
[1776905406023,70.13,78345.51,0.0,0.99785,0.0,0.15191]
[1776905411058,70.13,78346.35,0.0,0.99785,0.0,0.15168]
[1776905416093,70.13,78344.04,0.0,0.99784,0.0,0.15232]
[1776905421131,70.13,78346.51,0.0,0.99785,0.0,0.15164]
[1776905426167,70.13,78347.54,0.0,0.99786,0.0,0.15136]
[1776905428181,70.13,78341.66,0.0,0.99783,0.0,0.15297]
[1776905431202,70.13,78336.07,0.0,0.99783,0.0,0.1529]
[1776905432503,70.13,78327.06,0.0,0.99779,0.0,0.1554]
[1776905435230,70.13,78316.57,0.0,0.99774,0.0,0.15836]
[1776905436239,70.13,78316.95,0.0,0.99774,0.0,0.15825]
[1776905440265,70.13,78322.32,0.0,0.99777,0.0,0.15673]
[1776905445302,70.13,78321.12,0.0,0.99776,0.0,0.15707]
[1776905450335,70.13,78322.24,0.0,0.99777,0.0,0.15675]
[1776905455371,70.13,78320.35,0.0,0.99776,0.0,0.15729]
[1776905457390,70.13,78329.16,0.0,0.9978,0.0,0.15481]
[1776905462716,70.13,78323.44,0.0,0.99777,0.0,0.15642]
[1776905464439,70.13,78318.92,0.0,0.99775,0.0,0.15769]
[1776905468469,70.13,78326.82,0.0,0.99779,0.0,0.15547]
[1776905470482,70.13,78318.44,0.0,0.99775,0.0,0.15783]
[1776905472787,70.13,78331.22,0.0,0.99781,0.0,0.15424]
[1776905473506,70.13,78331.22,0.0,0.99781,0.0,0.15424]
[1776905476524,70.13,78339.15,0.0,0.99784,0.0,0.15205]
[1776905481632,70.13,78333.89,0.0,0.99782,0.0,0.1535]
[1776905484660,70.13,78328.21,0.0,0.99779,0.0,0.15508]
[1776905485663,70.13,78338.82,0.0,0.99784,0.0,0.15214]
[1776905488684,70.13,78330.22,0.0,0.9978,0.0,0.15452]
[1776905490706,70.13,78333.74,0.0,0.99782,0.0,0.15354]
[1776905491716,70.13,78345.87,0.0,0.99789,0.0,0.14862]
[1776905492927,70.13,78350.91,0.0,0.99791,0.0,0.14727]
[1776905498764,70.13,78349.15,0.0,0.99791,0.0,0.14774]
[1776905500776,70.13,78343.78,0.0,0.99788,0.0,0.14919]
[1776905502996,70.13,78339.55,0.0,0.99787,0.0,0.15033]
[1776905505818,70.13,78360.03,0.0,0.99795,0.0,0.14485]
[1776905506826,70.13,78389.02,0.0,0.99807,0.0,0.13739]
[1776905511859,70.13,78387.98,0.0,0.99806,0.0,0.13766]
[1776905516894,70.13,78386.17,0.0,0.99806,0.0,0.13811]
[1776905521929,70.13,78390.7,0.0,0.99808,0.0,0.13697]
[1776905524956,70.13,78396.35,0.0,0.9981,0.0,0.13556]
[1776905525962,70.13,78411.82,0.0,0.99816,0.0,0.13177]
[1776905526975,70.13,78407.9,0.0,0.99814,0.0,0.13272]
[1776905527977,70.13,78426.23,0.0,0.99821,0.0,0.12832]
[1776905528986,70.13,78445.66,0.0,0.99828,0.0,0.1238]
[1776905529992,70.13,78443.76,0.0,0.99827,0.0,0.12423]
[1776905532015,70.13,78428.64,0.0,0.99822,0.0,0.12775]
[1776905533213,70.13,78431.09,0.0,0.99823,0.0,0.12718]
[1776905539063,70.13,78435.0,0.0,0.99824,0.0,0.12626]
[1776905540073,70.13,78448.75,0.0,0.99829,0.0,0.12309]
[1776905541073,70.13,78454.7,0.0,0.99831,0.0,0.12174]
[1776905542079,70.13,78451.67,0.0,0.9983,0.0,0.12243]
[1776905545100,70.13,78450.13,0.0,0.99829,0.0,0.12278]
[1776905550135,70.13,78455.98,0.0,0.99832,0.0,0.12145]
[1776905553157,70.13,78451.93,0.0,0.99832,0.0,0.12101]
[1776905555170,70.13,78445.52,0.0,0.9983,0.0,0.12246]
[1776905556178,70.13,78436.92,0.0,0.99827,0.0,0.12443]
[1776905557185,70.13,78437.37,0.0,0.99827,0.0,0.12432]
[1776905561214,70.13,78433.76,0.0,0.99826,0.0,0.12516]
[1776905566248,70.13,78433.67,0.0,0.99826,0.0,0.12518]
[1776905571283,70.13,78434.29,0.0,0.99826,0.0,0.12504]
[1776905576321,70.13,78431.77,0.0,0.99825,0.0,0.12562]
[1776905577328,70.13,78424.15,0.0,0.99822,0.0,0.1274]
[1776905578335,70.13,78423.89,0.0,0.99822,0.0,0.12746]
[1776905582363,70.13,78435.09,0.0,0.99826,0.0,0.12485]
[1776905583564,70.13,78437.59,0.0,0.99827,0.0,0.12427]
[1776905585401,70.13,78429.86,0.0,0.99824,0.0,0.12606]
[1776905586392,70.13,78430.49,0.0,0.99824,0.0,0.12592]
[1776905587399,70.13,78437.91,0.0,0.99827,0.0,0.1242]
[1776905588407,70.13,78436.63,0.0,0.99827,0.0,0.12449]
[1776905590419,70.13,78442.74,0.0,0.99829,0.0,0.12309]
[1776905595456,70.13,78441.23,0.0,0.99828,0.0,0.12344]
[1776905600489,70.13,78442.7,0.0,0.99829,0.0,0.1231]
[1776905605525,70.13,78439.64,0.0,0.99828,0.0,0.1238]
[1776905610561,70.13,78435.83,0.0,0.99826,0.0,0.12468]
[1776905612574,70.13,78433.5,0.0,0.99827,0.0,0.12383]
[1776905616602,70.13,78426.96,0.0,0.99825,0.0,0.12534]
[1776905618617,70.13,78421.81,0.0,0.99823,0.0,0.12654]
[1776905622644,70.13,78432.92,0.0,0.99827,0.0,0.12397]
[1776905627680,70.13,78427.27,0.0,0.99825,0.0,0.12527]
[1776905630700,70.13,78421.85,0.0,0.99823,0.0,0.12654]
[1776905635737,70.13,78424.31,0.0,0.99824,0.0,0.12596]
[1776905640772,70.13,78419.61,0.0,0.99822,0.0,0.12706]
[1776905641781,70.13,78409.88,0.0,0.99819,0.0,0.12937]
[1776905643991,70.13,78408.99,0.0,0.99819,0.0,0.12958]
[1776905645805,70.13,78412.51,0.0,0.9982,0.0,0.12874]
[1776905650841,70.13,78411.74,0.0,0.9982,0.0,0.12892]
[1776905652855,70.13,78419.43,0.0,0.99822,0.0,0.1271]
[1776905655880,70.13,78408.55,0.0,0.99818,0.0,0.12968]
[1776905660917,70.13,78408.16,0.0,0.99818,0.0,0.12978]
[1776905665953,70.13,78409.8,0.0,0.99819,0.0,0.12938]
[1776905670986,70.13,78408.87,0.0,0.99818,0.0,0.12961]
[1776905676021,70.13,78412.14,0.0,0.99822,0.0,0.12741]
[1776905681060,70.13,78395.53,0.0,0.99815,0.0,0.13138]
[1776905686096,70.13,78385.69,0.0,0.99812,0.0,0.13378]
[1776905687102,70.13,78372.87,0.0,0.99807,0.0,0.13697]
[1776905692137,70.13,78367.72,0.0,0.99805,0.0,0.13827]
[1776905697172,70.13,78364.73,0.0,0.99804,0.0,0.13903]
[1776905702207,70.13,78362.31,0.0,0.99803,0.0,0.13965]
[1776905707242,70.13,78361.9,0.0,0.99802,0.0,0.13976]
[1776905709259,70.13,78371.16,0.0,0.99806,0.0,0.1374]
[1776905711276,70.13,78372.36,0.0,0.99807,0.0,0.1371]
[1776905715301,70.13,78365.88,0.0,0.99804,0.0,0.13874]
[1776905717317,70.13,78361.29,0.0,0.99802,0.0,0.13991]
[1776905722349,70.13,78356.26,0.0,0.998,0.0,0.14121]
[1776905727385,70.13,78354.97,0.0,0.998,0.0,0.14154]
[1776905730406,70.13,78365.18,0.0,0.99804,0.0,0.13892]
[1776905731413,70.13,78379.23,0.0,0.99811,0.0,0.1339]
[1776905732423,70.13,78384.66,0.0,0.99813,0.0,0.13257]
[1776905736448,70.13,78385.17,0.0,0.99814,0.0,0.13244]
[1776905739469,70.13,78395.12,0.0,0.99817,0.0,0.13003]
[1776905740477,70.13,78395.25,0.0,0.99817,0.0,0.13]
[1776905744695,70.13,78399.9,0.0,0.99819,0.0,0.12889]
[1776905748533,70.13,78394.62,0.0,0.99817,0.0,0.13015]
[1776905753567,70.13,78391.19,0.0,0.99816,0.0,0.13098]
[1776905758602,70.13,78381.83,0.0,0.99812,0.0,0.13326]
[1776905761624,70.13,78375.58,0.0,0.9981,0.0,0.13481]
[1776905763637,70.13,78367.12,0.0,0.99807,0.0,0.13692]
[1776905768671,70.13,78369.68,0.0,0.99808,0.0,0.13628]
[1776905773707,70.13,78369.78,0.0,0.99808,0.0,0.13625]
[1776905774906,70.13,78375.77,0.0,0.9981,0.0,0.13476]
[1776905779751,70.13,78378.08,0.0,0.99811,0.0,0.13419]
[1776905784977,70.13,78378.05,0.0,0.99811,0.0,0.13419]
[1776905790829,70.13,78379.53,0.0,0.99811,0.0,0.13383]
[1776905793851,70.13,78384.91,0.0,0.99815,0.0,0.13105]
[1776905798885,70.13,78388.12,0.0,0.99817,0.0,0.13028]
[1776905801907,70.13,78392.33,0.0,0.99818,0.0,0.12926]
[1776905806941,70.13,78395.25,0.0,0.99819,0.0,0.12857]
[1776905812000,70.13,78399.77,0.0,0.99821,0.0,0.12749]
[1776905813008,70.13,78423.07,0.0,0.99829,0.0,0.12209]
[1776905818048,70.13,78412.27,0.0,0.99826,0.0,0.12457]
[1776905823080,70.13,78413.52,0.0,0.99826,0.0,0.12428]
[1776905827107,70.13,78421.92,0.0,0.99829,0.0,0.12235]
[1776905830129,70.13,78415.57,0.0,0.99827,0.0,0.12381]
[1776905833151,70.13,78411.45,0.0,0.99825,0.0,0.12476]
[1776905838185,70.13,78408.2,0.0,0.99824,0.0,0.12551]
[1776905843219,70.13,78406.38,0.0,0.99823,0.0,0.12594]
[1776905848254,70.13,78407.63,0.0,0.99824,0.0,0.12565]
[1776905853292,70.13,78407.97,0.0,0.99826,0.0,0.12417]
[1776905858330,70.13,78406.58,0.0,0.99825,0.0,0.12449]
[1776905863363,70.13,78404.09,0.0,0.99825,0.0,0.12507]
[1776905865552,70.13,78394.07,0.0,0.99821,0.0,0.12742]
[1776905867392,70.13,78394.07,0.0,0.99821,0.0,0.12742]
[1776905871419,70.13,78400.01,0.0,0.99823,0.0,0.12602]
[1776905873433,70.13,78403.17,0.0,0.99824,0.0,0.12528]
[1776905874440,70.13,78409.22,0.0,0.99826,0.0,0.12388]
[1776905875446,70.13,78409.43,0.0,0.99826,0.0,0.12383]
[1776905880482,70.13,78406.42,0.0,0.99825,0.0,0.12453]
[1776905885517,70.13,78403.87,0.0,0.99824,0.0,0.12512]
[1776905887531,70.13,78397.81,0.0,0.99822,0.0,0.12654]
[1776905890552,70.13,78403.49,0.0,0.99824,0.0,0.12521]
[1776905893573,70.13,78410.86,0.0,0.99827,0.0,0.1235]
[1776905895587,70.13,78411.24,0.0,0.99827,0.0,0.12341]
[1776905898608,70.13,78405.71,0.0,0.99825,0.0,0.12469]
[1776905904650,70.13,78407.55,0.0,0.99826,0.0,0.12427]
[1776905909685,70.13,78410.94,0.0,0.99827,0.0,0.12348]
[1776905914720,70.13,78409.4,0.0,0.99828,0.0,0.12245]
[1776905919755,70.13,78407.15,0.0,0.99828,0.0,0.12297]
[1776905921770,70.13,78397.39,0.0,0.99824,0.0,0.12523]
[1776905922779,70.13,78393.58,0.0,0.99823,0.0,0.12612]
[1776905924792,70.13,78403.83,0.0,0.99826,0.0,0.12373]
[1776905929825,70.13,78405.78,0.0,0.99827,0.0,0.12328]
[1776905934861,70.13,78404.12,0.0,0.99826,0.0,0.12366]
[1776905939896,70.13,78394.95,0.0,0.99823,0.0,0.1258]
[1776905944931,70.13,78394.69,0.0,0.99823,0.0,0.12586]
[1776905949966,70.13,78395.93,0.0,0.99823,0.0,0.12557]
[1776905952987,70.13,78402.14,0.0,0.99826,0.0,0.12412]
[1776905958022,70.13,78407.48,0.0,0.99828,0.0,0.12289]
[1776905962050,70.13,78412.83,0.0,0.9983,0.0,0.12167]
[1776905967084,70.13,78411.64,0.0,0.99829,0.0,0.12194]
[1776905970118,70.13,78416.69,0.0,0.99831,0.0,0.12079]
[1776905975141,70.13,78411.22,0.0,0.99831,0.0,0.12066]
[1776905980176,70.13,78407.57,0.0,0.9983,0.0,0.12149]
[1776905985211,70.13,78412.72,0.0,0.99831,0.0,0.12032]
[1776905990246,70.13,78412.0,0.0,0.99831,0.0,0.12049]
[1776905994273,70.13,78417.28,0.0,0.99833,0.0,0.1193]
[1776905996463,70.13,78424.37,0.0,0.99835,0.0,0.11772]
[1776905999309,70.13,78429.29,0.0,0.99837,0.0,0.11664]
[1776906000323,70.13,78435.37,0.0,0.99839,0.0,0.11531]
[1776906001329,70.13,78440.8,0.0,0.99841,0.0,0.11414]
[1776906002336,70.13,78433.69,0.0,0.99839,0.0,0.11568]
[1776906003347,70.13,78426.43,0.0,0.99836,0.0,0.11727]
[1776906005359,70.13,78420.09,0.0,0.99834,0.0,0.11867]
[1776906006537,70.13,78398.26,0.0,0.99826,0.0,0.12362]
[1776906007371,70.13,78398.26,0.0,0.99826,0.0,0.12362]
[1776906012407,70.13,78397.33,0.0,0.99826,0.0,0.12384]
[1776906014421,70.13,78409.66,0.0,0.9983,0.0,0.12102]
[1776906019457,70.13,78406.94,0.0,0.99829,0.0,0.12163]
[1776906024491,70.13,78406.33,0.0,0.99829,0.0,0.12177]
[1776906028526,70.13,78400.43,0.0,0.99827,0.0,0.12312]
[1776906029533,70.13,78399.46,0.0,0.99827,0.0,0.12335]
[1776906034574,70.13,78401.4,0.0,0.99829,0.0,0.12152]
[1776906036752,70.13,78393.91,0.0,0.99827,0.0,0.12323]
[1776906042627,70.13,78397.82,0.0,0.99828,0.0,0.12233]
[1776906046824,70.13,78391.93,0.0,0.99826,0.0,0.12369]
[1776906048668,70.13,78391.03,0.0,0.99826,0.0,0.1239]
[1776906049676,70.13,78398.22,0.0,0.99828,0.0,0.12224]
[1776906050682,70.13,78399.46,0.0,0.99829,0.0,0.12196]
[1776906053703,70.13,78409.06,0.0,0.99832,0.0,0.11978]
[1776906054711,70.13,78408.67,0.0,0.99832,0.0,0.11987]
[1776906059747,70.13,78400.32,0.0,0.99829,0.0,0.12176]
[1776906062768,70.13,78400.19,0.0,0.99829,0.0,0.12179]
[1776906063774,70.13,78390.03,0.0,0.99825,0.0,0.12413]
[1776906064781,70.13,78388.5,0.0,0.99825,0.0,0.12448]
[1776906069818,70.13,78387.75,0.0,0.99824,0.0,0.12466]
[1776906071829,70.13,78378.48,0.0,0.99821,0.0,0.12683]
[1776906072837,70.13,78369.29,0.0,0.99818,0.0,0.12902]
[1776906073844,70.13,78366.08,0.0,0.99816,0.0,0.1298]
[1776906078880,70.13,78368.91,0.0,0.99817,0.0,0.12911]
[1776906083915,70.13,78367.63,0.0,0.99817,0.0,0.12942]
[1776906088949,70.13,78371.95,0.0,0.99819,0.0,0.12839]
[1776906089957,70.13,78377.14,0.0,0.99821,0.0,0.12715]
[1776906090964,70.13,78377.14,0.0,0.99821,0.0,0.12715]
[1776906092977,70.13,78375.17,0.0,0.99822,0.0,0.12619]
[1776906098012,70.13,78372.6,0.0,0.99821,0.0,0.1268]
[1776906099019,70.13,78379.29,0.0,0.99823,0.0,0.12522]
[1776906100025,70.13,78383.34,0.0,0.99825,0.0,0.12428]
[1776906106071,70.13,78384.85,0.0,0.99825,0.0,0.12393]
[1776906111108,70.13,78386.64,0.0,0.99826,0.0,0.12351]
[1776906116138,70.13,78381.93,0.0,0.99824,0.0,0.1246]
[1776906121173,70.13,78382.62,0.0,0.99825,0.0,0.12444]
[1776906124194,70.13,78377.56,0.0,0.99823,0.0,0.12563]
[1776906129229,70.13,78373.56,0.0,0.99821,0.0,0.12657]
[1776906130236,70.13,78379.28,0.0,0.99823,0.0,0.12522]
[1776906135271,70.13,78380.99,0.0,0.99824,0.0,0.12482]
[1776906136277,70.13,78370.05,0.0,0.9982,0.0,0.1274]
[1776906137456,70.13,78363.46,0.0,0.99817,0.0,0.12898]
[1776906141314,70.13,78353.03,0.0,0.99813,0.0,0.1315]
[1776906145341,70.13,78358.65,0.0,0.99816,0.0,0.13014]
[1776906150376,70.13,78360.48,0.0,0.99816,0.0,0.12969]
[1776906154405,70.13,78353.75,0.0,0.99816,0.0,0.12986]
[1776906157600,70.13,78348.7,0.0,0.99814,0.0,0.13109]
[1776906163468,70.13,78339.85,0.0,0.9981,0.0,0.13326]
[1776906168504,70.13,78338.42,0.0,0.9981,0.0,0.13362]
[1776906173541,70.13,78336.49,0.0,0.99809,0.0,0.1341]
[1776906174547,70.13,78345.18,0.0,0.99812,0.0,0.13195]
[1776906176564,70.13,78357.67,0.0,0.99817,0.0,0.12892]
[1776906180590,70.13,78366.79,0.0,0.99821,0.0,0.12674]
[1776906185627,70.13,78370.76,0.0,0.99822,0.0,0.1258]
[1776906190661,70.13,78374.75,0.0,0.99824,0.0,0.12487]
[1776906195696,70.13,78387.3,0.0,0.99828,0.0,0.12196]
[1776906196704,70.13,78388.85,0.0,0.99829,0.0,0.12161]
[1776906200731,70.13,78375.32,0.0,0.99824,0.0,0.12473]
[1776906201738,70.13,78370.58,0.0,0.99822,0.0,0.12585]
[1776906203751,70.13,78370.99,0.0,0.99822,0.0,0.12575]
[1776906206780,70.13,78365.8,0.0,0.9982,0.0,0.12697]
[1776906207950,70.13,78351.35,0.0,0.99815,0.0,0.13044]
[1776906209795,70.13,78349.84,0.0,0.99814,0.0,0.13081]
[1776906213824,70.13,78322.7,0.0,0.99806,0.0,0.13605]
[1776906214831,70.13,78324.21,0.0,0.99806,0.0,0.13567]
[1776906215836,70.13,78318.71,0.0,0.99804,0.0,0.13706]
[1776906216846,70.13,78316.3,0.0,0.99803,0.0,0.13767]
[1776906219864,70.13,78315.01,0.0,0.99803,0.0,0.138]
[1776906224903,70.13,78312.22,0.0,0.99802,0.0,0.13872]
[1776906229935,70.13,78308.08,0.0,0.998,0.0,0.13978]
[1776906234969,70.13,78311.34,0.0,0.99801,0.0,0.13894]
[1776906238998,70.13,78316.53,0.0,0.99803,0.0,0.13761]
[1776906242019,70.13,78325.69,0.0,0.99807,0.0,0.1353]
[1776906243026,70.13,78322.83,0.0,0.99806,0.0,0.13602]
[1776906244034,70.13,78315.68,0.0,0.99803,0.0,0.13783]
[1776906245040,70.13,78322.45,0.0,0.99806,0.0,0.13611]
[1776906246047,70.13,78326.07,0.0,0.99807,0.0,0.1352]
[1776906249069,70.13,78319.27,0.0,0.99804,0.0,0.13692]
[1776906250085,70.13,78317.89,0.0,0.99804,0.0,0.13727]
[1776906255114,70.13,78320.93,0.0,0.99805,0.0,0.1365]
[1776906260149,70.13,78320.18,0.0,0.99805,0.0,0.13669]
[1776906265187,70.13,78333.95,0.0,0.9981,0.0,0.13323]
[1776906266192,70.13,78335.95,0.0,0.99811,0.0,0.13274]
[1776906269212,70.13,78338.85,0.0,0.99812,0.0,0.13203]
[1776906274247,70.13,78337.99,0.0,0.99814,0.0,0.13076]
[1776906277268,70.13,78330.78,0.0,0.99811,0.0,0.13253]
[1776906278488,70.13,78326.41,0.0,0.99809,0.0,0.13361]
[1776906283314,70.13,78334.59,0.0,0.99813,0.0,0.13159]
[1776906284320,70.13,78334.76,0.0,0.99813,0.0,0.13155]
[1776906289357,70.13,78333.47,0.0,0.99812,0.0,0.13187]
[1776906291369,70.13,78325.0,0.0,0.99809,0.0,0.13396]
[1776906292377,70.13,78323.77,0.0,0.99808,0.0,0.13427]
[1776906294390,70.13,78318.76,0.0,0.99806,0.0,0.13553]
[1776906296404,70.13,78318.14,0.0,0.99806,0.0,0.13568]
[1776906301439,70.13,78316.96,0.0,0.99806,0.0,0.13598]
[1776906302446,70.13,78322.0,0.0,0.99808,0.0,0.13471]
[1776906307481,70.13,78319.24,0.0,0.99807,0.0,0.1354]
[1776906312516,70.13,78320.85,0.0,0.99807,0.0,0.135]
[1776906315539,70.13,78326.67,0.0,0.99809,0.0,0.13355]
[1776906318768,70.13,78333.94,0.0,0.99812,0.0,0.13175]
[1776906320574,70.13,78346.91,0.0,0.99817,0.0,0.1286]
[1776906325608,70.13,78346.98,0.0,0.99817,0.0,0.12858]
[1776906330644,70.13,78346.67,0.0,0.99817,0.0,0.12865]
[1776906332658,70.13,78355.54,0.0,0.99822,0.0,0.12511]
[1776906337692,70.13,78356.52,0.0,0.99823,0.0,0.12488]
[1776906342731,70.13,78347.92,0.0,0.9982,0.0,0.12691]
[1776906347767,70.13,78347.62,0.0,0.9982,0.0,0.12698]
[1776906348979,70.13,78338.32,0.0,0.99816,0.0,0.12921]
[1776906354816,70.13,78337.98,0.0,0.99816,0.0,0.12929]
[1776906359049,70.13,78334.5,0.0,0.99815,0.0,0.13014]
[1776906364893,70.13,78337.68,0.0,0.99816,0.0,0.12936]
[1776906369930,70.13,78336.52,0.0,0.99815,0.0,0.12964]
[1776906374962,70.13,78344.86,0.0,0.99819,0.0,0.12764]
[1776906375970,70.13,78348.1,0.0,0.9982,0.0,0.12686]
[1776906381008,70.13,78348.95,0.0,0.9982,0.0,0.12666]
[1776906383019,70.13,78356.86,0.0,0.99823,0.0,0.1248]
[1776906384026,70.13,78358.59,0.0,0.99824,0.0,0.12439]
[1776906387048,70.13,78348.19,0.0,0.9982,0.0,0.12684]
[1776906388054,70.13,78344.09,0.0,0.99818,0.0,0.12782]
[1776906392082,70.13,78343.34,0.0,0.9982,0.0,0.12655]
[1776906397119,70.13,78359.54,0.0,0.99826,0.0,0.12276]
[1776906398125,70.13,78363.27,0.0,0.99827,0.0,0.1219]
[1776906399329,70.13,78373.01,0.0,0.99831,0.0,0.11967]
[1776906400140,70.13,78373.01,0.0,0.99831,0.0,0.11967]
[1776906405178,70.13,78374.46,0.0,0.99831,0.0,0.11935]
[1776906407189,70.13,78391.75,0.0,0.99837,0.0,0.1155]
[1776906408197,70.13,78394.56,0.0,0.99838,0.0,0.11489]
[1776906411228,70.13,78387.07,0.0,0.99836,0.0,0.11653]
[1776906416258,70.13,78388.58,0.0,0.99836,0.0,0.1162]
[1776906421295,70.13,78389.62,0.0,0.99837,0.0,0.11597]
[1776906422299,70.13,78401.63,0.0,0.99841,0.0,0.11336]
[1776906423306,70.13,78409.52,0.0,0.99843,0.0,0.11167]
[1776906424313,70.13,78412.35,0.0,0.99844,0.0,0.11107]
[1776906425322,70.13,78426.43,0.0,0.99849,0.0,0.10813]
[1776906426327,70.13,78428.57,0.0,0.99849,0.0,0.10768]
[1776906430358,70.13,78422.77,0.0,0.99848,0.0,0.10888]
[1776906431365,70.13,78425.64,0.0,0.99848,0.0,0.10829]
[1776906432371,70.13,78432.16,0.0,0.99851,0.0,0.10695]
[1776906433378,70.13,78433.93,0.0,0.99851,0.0,0.10659]
[1776906437406,70.13,78441.57,0.0,0.99853,0.0,0.10504]
[1776906439617,70.13,78445.58,0.0,0.99855,0.0,0.10423]
[1776906441437,70.13,78460.58,0.0,0.99859,0.0,0.10127]
[1776906442443,70.13,78441.69,0.0,0.99853,0.0,0.10501]
[1776906443450,70.13,78424.64,0.0,0.99848,0.0,0.1085]
[1776906444456,70.13,78423.8,0.0,0.99848,0.0,0.10867]
[1776906446472,70.13,78416.76,0.0,0.99846,0.0,0.11014]
[1776906447478,70.13,78412.52,0.0,0.99844,0.0,0.11103]
[1776906449688,70.13,78410.74,0.0,0.99844,0.0,0.11141]
[1776906455545,70.13,78409.15,0.0,0.99845,0.0,0.11044]
[1776906459758,70.13,78392.27,0.0,0.99839,0.0,0.11405]
[1776906460569,70.13,78392.27,0.0,0.99839,0.0,0.11405]
[1776906465604,70.13,78390.88,0.0,0.99839,0.0,0.11436]
[1776906468626,70.13,78377.95,0.0,0.99834,0.0,0.1172]
[1776906469835,70.13,78374.16,0.0,0.99833,0.0,0.11804]
[1776906470642,70.13,78374.16,0.0,0.99833,0.0,0.11804]
[1776906472658,70.13,78383.36,0.0,0.99836,0.0,0.116]
[1776906474672,70.13,78377.51,0.0,0.99834,0.0,0.11729]
[1776906476685,70.13,78371.83,0.0,0.99832,0.0,0.11856]
[1776906478701,70.13,78370.35,0.0,0.99832,0.0,0.1189]
[1776906483738,70.13,78363.34,0.0,0.99829,0.0,0.12048]
[1776906484744,70.13,78357.04,0.0,0.99827,0.0,0.12193]
[1776906485751,70.13,78357.66,0.0,0.99827,0.0,0.12178]
[1776906490788,70.13,78355.45,0.0,0.99826,0.0,0.12229]
[1776906495821,70.13,78354.99,0.0,0.99826,0.0,0.1224]
[1776906498843,70.13,78349.81,0.0,0.99824,0.0,0.1236]
[1776906503878,70.13,78350.25,0.0,0.99825,0.0,0.1235]
[1776906508912,70.13,78347.33,0.0,0.99823,0.0,0.12418]
[1776906513947,70.13,78348.67,0.0,0.99826,0.0,0.12245]
[1776906518982,70.13,78348.62,0.0,0.99826,0.0,0.12246]
[1776906523010,70.13,78335.68,0.0,0.99821,0.0,0.12549]
[1776906524017,70.13,78327.4,0.0,0.99818,0.0,0.12746]
[1776906525026,70.13,78348.18,0.0,0.99826,0.0,0.12256]
[1776906526032,70.13,78347.11,0.0,0.99825,0.0,0.12281]
[1776906531066,70.13,78346.25,0.0,0.99825,0.0,0.12301]
[1776906536102,70.13,78345.26,0.0,0.99825,0.0,0.12324]
[1776906541136,70.13,78342.0,0.0,0.99823,0.0,0.124]
[1776906543152,70.13,78356.42,0.0,0.99829,0.0,0.12067]
[1776906544164,70.13,78363.62,0.0,0.99831,0.0,0.11903]
[1776906545165,70.13,78355.71,0.0,0.99828,0.0,0.12083]
[1776906546172,70.13,78357.79,0.0,0.99829,0.0,0.12036]
[1776906551207,70.13,78357.16,0.0,0.99829,0.0,0.1205]
[1776906553221,70.13,78349.9,0.0,0.99826,0.0,0.12216]
[1776906554230,70.13,78341.9,0.0,0.99823,0.0,0.12402]
[1776906555235,70.13,78340.45,0.0,0.99823,0.0,0.12436]
[1776906560463,70.13,78338.5,0.0,0.99822,0.0,0.12482]
[1776906564297,70.13,78339.29,0.0,0.99822,0.0,0.12463]
[1776906566312,70.13,78342.54,0.0,0.99824,0.0,0.12387]
[1776906571347,70.13,78339.45,0.0,0.99825,0.0,0.12317]
[1776906576382,70.13,78337.63,0.0,0.99824,0.0,0.12359]
[1776906577389,70.13,78331.97,0.0,0.99822,0.0,0.12492]
[1776906578398,70.13,78332.02,0.0,0.99822,0.0,0.12491]
[1776906583431,70.13,78332.21,0.0,0.99822,0.0,0.12487]
[1776906588467,70.13,78334.86,0.0,0.99823,0.0,0.12424]
[1776906592495,70.13,78338.78,0.0,0.99824,0.0,0.12333]
[1776906597529,70.13,78339.96,0.0,0.99825,0.0,0.12305]
[1776906602563,70.13,78339.39,0.0,0.99825,0.0,0.12318]
[1776906607598,70.13,78337.9,0.0,0.99824,0.0,0.12353]
[1776906610813,70.13,78331.82,0.0,0.99822,0.0,0.12496]
[1776906612633,70.13,78329.82,0.0,0.99821,0.0,0.12543]
[1776906617670,70.13,78330.73,0.0,0.99821,0.0,0.12522]
[1776906620883,70.13,78338.75,0.0,0.99824,0.0,0.12333]
[1776906623713,70.13,78341.74,0.0,0.99825,0.0,0.12264]
[1776906625726,70.13,78346.09,0.0,0.99827,0.0,0.12163]
[1776906630953,70.13,78336.94,0.0,0.99824,0.0,0.12376]
[1776906632775,70.13,78335.58,0.0,0.99825,0.0,0.12265]
[1776906633781,70.13,78328.32,0.0,0.99822,0.0,0.12435]
[1776906634790,70.13,78331.51,0.0,0.99824,0.0,0.1236]
[1776906636803,70.13,78334.81,0.0,0.99825,0.0,0.12283]
[1776906641024,70.13,78346.85,0.0,0.99829,0.0,0.12006]
[1776906642847,70.13,78351.12,0.0,0.99831,0.0,0.11909]
[1776906647882,70.13,78349.21,0.0,0.9983,0.0,0.11952]
[1776906651096,70.13,78340.36,0.0,0.99827,0.0,0.12154]
[1776906652918,70.13,78343.54,0.0,0.99828,0.0,0.12081]
[1776906656959,70.13,78338.48,0.0,0.99826,0.0,0.12198]
[1776906657955,70.13,78331.29,0.0,0.99824,0.0,0.12365]
[1776906658962,70.13,78318.75,0.0,0.99819,0.0,0.12661]
[1776906659967,70.13,78313.98,0.0,0.99817,0.0,0.12776]
[1776906661167,70.13,78321.01,0.0,0.9982,0.0,0.12607]
[1776906663997,70.13,78311.59,0.0,0.99816,0.0,0.12833]
[1776906665006,70.13,78309.99,0.0,0.99815,0.0,0.12872]
[1776906670041,70.13,78307.72,0.0,0.99815,0.0,0.12927]
[1776906671238,70.13,78293.88,0.0,0.99809,0.0,0.13268]
[1776906672052,70.13,78293.88,0.0,0.99809,0.0,0.13268]
[1776906676082,70.13,78288.77,0.0,0.99807,0.0,0.13395]
[1776906679104,70.13,78278.49,0.0,0.99803,0.0,0.13656]
[1776906680111,70.13,78285.16,0.0,0.99806,0.0,0.13486]
[1776906681307,70.13,78285.72,0.0,0.99806,0.0,0.13472]
[1776906687159,70.13,78283.77,0.0,0.99805,0.0,0.13521]
[1776906689173,70.13,78276.78,0.0,0.99802,0.0,0.13699]
[1776906690180,70.13,78274.56,0.0,0.99801,0.0,0.13756]
[1776906691379,70.13,78252.56,0.0,0.99794,0.0,0.14172]
[1776906692194,70.13,78252.56,0.0,0.99794,0.0,0.14172]
[1776906693213,70.13,78244.68,0.0,0.99791,0.0,0.14382]
[1776906694208,70.13,78246.22,0.0,0.99792,0.0,0.1434]
[1776906699244,70.13,78242.6,0.0,0.9979,0.0,0.14437]
[1776906703274,70.13,78241.16,0.0,0.9979,0.0,0.14476]
[1776906704278,70.13,78246.29,0.0,0.99792,0.0,0.14339]
[1776906706292,70.13,78247.46,0.0,0.99792,0.0,0.14307]
[1776906709314,70.13,78242.01,0.0,0.9979,0.0,0.14453]
[1776906710319,70.13,78242.63,0.0,0.9979,0.0,0.14437]
[1776906715355,70.13,78248.19,0.0,0.99793,0.0,0.14288]
[1776906720396,70.13,78251.49,0.0,0.99794,0.0,0.142]
[1776906721593,70.13,78272.73,0.0,0.99803,0.0,0.13648]
[1776906722406,70.13,78272.73,0.0,0.99803,0.0,0.13648]
[1776906723413,70.13,78270.07,0.0,0.99802,0.0,0.13716]
[1776906725426,70.13,78266.04,0.0,0.998,0.0,0.1382]
[1776906727440,70.13,78271.37,0.0,0.99802,0.0,0.13683]
[1776906729467,70.13,78274.72,0.0,0.99804,0.0,0.13597]
[1776906731663,70.13,78286.81,0.0,0.99809,0.0,0.13292]
[1776906732475,70.13,78286.81,0.0,0.99809,0.0,0.13292]
[1776906737509,70.13,78282.86,0.0,0.99807,0.0,0.13391]
[1776906740532,70.13,78277.71,0.0,0.99805,0.0,0.13521]
[1776906741538,70.13,78267.56,0.0,0.99801,0.0,0.13781]
[1776906742545,70.13,78265.68,0.0,0.998,0.0,0.13829]
[1776906745566,70.13,78271.3,0.0,0.99802,0.0,0.13685]
[1776906750601,70.13,78274.5,0.0,0.99804,0.0,0.13603]
[1776906754628,70.13,78270.86,0.0,0.99804,0.0,0.13541]
[1776906756644,70.13,78265.33,0.0,0.99802,0.0,0.13682]
[1776906761690,70.13,78266.61,0.0,0.99803,0.0,0.1365]
[1776906766714,70.13,78267.86,0.0,0.99803,0.0,0.13618]
[1776906771962,70.13,78263.68,0.0,0.99801,0.0,0.13725]
[1776906777790,70.13,78264.02,0.0,0.99801,0.0,0.13716]
[1776906782033,70.13,78259.4,0.0,0.998,0.0,0.13835]
[1776906783841,70.13,78252.83,0.0,0.99797,0.0,0.14006]
[1776906784862,70.13,78251.37,0.0,0.99796,0.0,0.14044]
[1776906787874,70.13,78259.64,0.0,0.998,0.0,0.13829]
[1776906790898,70.13,78269.32,0.0,0.99804,0.0,0.1358]
[1776906794923,70.13,78273.72,0.0,0.99805,0.0,0.13469]
[1776906799958,70.13,78271.15,0.0,0.99804,0.0,0.13534]
[1776906804993,70.13,78270.68,0.0,0.99804,0.0,0.13546]
[1776906808016,70.13,78263.88,0.0,0.99801,0.0,0.1372]
[1776906813052,70.13,78262.26,0.0,0.99803,0.0,0.13606]
[1776906815067,70.13,78255.28,0.0,0.998,0.0,0.13785]
[1776906820100,70.13,78251.52,0.0,0.99799,0.0,0.13882]
[1776906821111,70.13,78256.86,0.0,0.99801,0.0,0.13744]
[1776906822317,70.13,78256.93,0.0,0.99801,0.0,0.13742]
[1776906825135,70.13,78250.42,0.0,0.99798,0.0,0.13911]
[1776906830170,70.13,78247.81,0.0,0.99797,0.0,0.13979]
[1776906835205,70.13,78252.97,0.0,0.99799,0.0,0.13845]
[1776906837219,70.13,78245.44,0.0,0.99796,0.0,0.14041]
[1776906842457,70.13,78245.59,0.0,0.99796,0.0,0.14037]
[1776906848297,70.13,78247.2,0.0,0.99797,0.0,0.13995]
[1776906853332,70.13,78246.57,0.0,0.99796,0.0,0.14012]
[1776906858368,70.13,78243.03,0.0,0.99795,0.0,0.14105]
[1776906860381,70.13,78248.46,0.0,0.99797,0.0,0.13962]
[1776906862597,70.13,78247.7,0.0,0.99797,0.0,0.13982]
[1776906868440,70.13,78245.27,0.0,0.99796,0.0,0.14046]
[1776906872671,70.13,78255.94,0.0,0.99803,0.0,0.13612]
[1776906874491,70.13,78263.14,0.0,0.99806,0.0,0.13429]
[1776906875498,70.13,78262.96,0.0,0.99805,0.0,0.13433]
[1776906880533,70.13,78254.46,0.0,0.99802,0.0,0.1365]
[1776906885567,70.13,78258.52,0.0,0.99804,0.0,0.13546]
[1776906890603,70.13,78254.12,0.0,0.99802,0.0,0.13659]
[1776906895638,70.13,78259.25,0.0,0.99804,0.0,0.13528]
[1776906900673,70.13,78263.85,0.0,0.99806,0.0,0.13411]
[1776906904701,70.13,78257.03,0.0,0.99803,0.0,0.13584]
[1776906909736,70.13,78260.33,0.0,0.99804,0.0,0.135]
[1776906914771,70.13,78263.98,0.0,0.99806,0.0,0.13408]
[1776906915778,70.13,78269.18,0.0,0.99808,0.0,0.13277]
[1776906920813,70.13,78270.3,0.0,0.99808,0.0,0.13249]
[1776906924842,70.13,78265.32,0.0,0.99806,0.0,0.13374]
[1776906926857,70.13,78257.31,0.0,0.99803,0.0,0.13577]
[1776906931891,70.13,78257.17,0.0,0.99805,0.0,0.13426]
[1776906936926,70.13,78254.89,0.0,0.99804,0.0,0.13484]
[1776906939947,70.13,78261.23,0.0,0.99807,0.0,0.13323]
[1776906940954,70.13,78265.76,0.0,0.99809,0.0,0.1321]
[1776906943161,70.13,78258.32,0.0,0.99806,0.0,0.13397]
[1776906945990,70.13,78256.65,0.0,0.99805,0.0,0.13439]
[1776906951024,70.13,78258.93,0.0,0.99806,0.0,0.13381]
[1776906956060,70.13,78257.06,0.0,0.99805,0.0,0.13429]
[1776906961095,70.13,78257.64,0.0,0.99805,0.0,0.13414]
[1776906965123,70.13,78252.39,0.0,0.99803,0.0,0.13547]
[1776906970164,70.13,78249.71,0.0,0.99802,0.0,0.13616]
[1776906976204,70.13,78249.5,0.0,0.99802,0.0,0.13621]
[1776906977215,70.13,78238.91,0.0,0.99798,0.0,0.13895]
[1776906978218,70.13,78231.35,0.0,0.99795,0.0,0.14093]
[1776906983442,70.13,78229.43,0.0,0.99794,0.0,0.14144]
[1776906985269,70.13,78211.02,0.0,0.99786,0.0,0.14639]
[1776906986275,70.13,78196.05,0.0,0.99779,0.0,0.15053]
[1776906987289,70.13,78185.26,0.0,0.99774,0.0,0.15358]
[1776906989296,70.13,78182.33,0.0,0.99773,0.0,0.15442]
[1776906991310,70.13,78187.54,0.0,0.99777,0.0,0.15123]
[1776906993518,70.13,78196.18,0.0,0.99781,0.0,0.14882]
[1776906999366,70.13,78198.69,0.0,0.99783,0.0,0.14812]
[1776907002386,70.13,78184.53,0.0,0.99776,0.0,0.15208]
[1776907003590,70.13,78190.16,0.0,0.99779,0.0,0.15049]
[1776907009444,70.13,78194.82,0.0,0.99781,0.0,0.14919]
[1776907014475,70.13,78198.55,0.0,0.99782,0.0,0.14816]
[1776907019510,70.13,78203.97,0.0,0.99785,0.0,0.14667]
[1776907021524,70.13,78214.84,0.0,0.9979,0.0,0.14372]
[1776907023729,70.13,78210.98,0.0,0.99788,0.0,0.14476]
[1776907029580,70.13,78209.51,0.0,0.99787,0.0,0.14516]
[1776907032602,70.13,78209.12,0.0,0.99787,0.0,0.14526]
[1776907037637,70.13,78206.59,0.0,0.99786,0.0,0.14595]
[1776907039650,70.13,78199.68,0.0,0.99783,0.0,0.14785]
[1776907041663,70.13,78196.8,0.0,0.99782,0.0,0.14864]
[1776907046699,70.13,78194.26,0.0,0.99781,0.0,0.14935]
[1776907051734,70.13,78194.81,0.0,0.99783,0.0,0.14752]
[1776907052741,70.13,78182.0,0.0,0.99777,0.0,0.15109]
[1776907053940,70.13,78178.62,0.0,0.99776,0.0,0.15205]
[1776907055762,70.13,78177.17,0.0,0.99775,0.0,0.15246]
[1776907060797,70.13,78179.48,0.0,0.99776,0.0,0.1518]
[1776907065833,70.13,78179.24,0.0,0.99776,0.0,0.15187]
[1776907070867,70.13,78181.4,0.0,0.99777,0.0,0.15126]
[1776907072881,70.13,78192.23,0.0,0.99782,0.0,0.14824]
[1776907077916,70.13,78196.12,0.0,0.99784,0.0,0.14716]
[1776907082951,70.13,78195.85,0.0,0.99784,0.0,0.14724]
[1776907087987,70.13,78191.48,0.0,0.99782,0.0,0.14844]
[1776907093023,70.13,78188.72,0.0,0.9978,0.0,0.14921]
[1776907098058,70.13,78187.19,0.0,0.9978,0.0,0.14964]
[1776907103093,70.13,78191.91,0.0,0.99782,0.0,0.14833]
[1776907107121,70.13,78186.72,0.0,0.9978,0.0,0.14977]
[1776907108128,70.13,78184.64,0.0,0.99779,0.0,0.15035]
[1776907111149,70.13,78193.98,0.0,0.99785,0.0,0.14609]
[1776907116184,70.13,78194.94,0.0,0.99786,0.0,0.14583]
[1776907121219,70.13,78197.35,0.0,0.99787,0.0,0.14517]
[1776907124437,70.13,78191.93,0.0,0.99784,0.0,0.14665]
[1776907126256,70.13,78189.24,0.0,0.99783,0.0,0.14739]
[1776907131291,70.13,78184.2,0.0,0.99781,0.0,0.14879]
[1776907136326,70.13,78184.4,0.0,0.99781,0.0,0.14873]
[1776907141363,70.13,78184.48,0.0,0.99781,0.0,0.14871]
[1776907146400,70.13,78183.53,0.0,0.99781,0.0,0.14897]
[1776907147406,70.13,78190.55,0.0,0.99784,0.0,0.14703]
[1776907152442,70.13,78193.6,0.0,0.99785,0.0,0.14619]
[1776907154659,70.13,78188.47,0.0,0.99783,0.0,0.1476]
[1776907160504,70.13,78189.57,0.0,0.99783,0.0,0.1473]
[1776907163524,70.13,78186.66,0.0,0.99782,0.0,0.14811]
[1776907168558,70.13,78183.77,0.0,0.99781,0.0,0.14891]
[1776907171581,70.13,78180.64,0.0,0.99782,0.0,0.1481]
[1776907176617,70.13,78180.95,0.0,0.99782,0.0,0.14801]
[1776907178630,70.13,78186.74,0.0,0.99784,0.0,0.14641]
[1776907181652,70.13,78188.21,0.0,0.99785,0.0,0.14601]
[1776907186688,70.13,78189.1,0.0,0.99785,0.0,0.14577]
[1776907191723,70.13,78183.92,0.0,0.99783,0.0,0.14719]
[1776907193739,70.13,78179.7,0.0,0.99781,0.0,0.14836]
[1776907198771,70.13,78177.47,0.0,0.9978,0.0,0.14898]
[1776907202801,70.13,78157.1,0.0,0.99771,0.0,0.15475]
[1776907203809,70.13,78142.82,0.0,0.99764,0.0,0.15891]
[1776907205027,70.13,78140.53,0.0,0.99763,0.0,0.15959]
[1776907210857,70.13,78143.85,0.0,0.99764,0.0,0.15861]
[1776907213877,70.13,78137.88,0.0,0.99761,0.0,0.16037]
[1776907216899,70.13,78134.16,0.0,0.9976,0.0,0.16148]
[1776907220928,70.13,78140.4,0.0,0.99763,0.0,0.15963]
[1776907225166,70.13,78133.39,0.0,0.99759,0.0,0.16171]
[1776907227976,70.13,78129.8,0.0,0.99757,0.0,0.16279]
[1776907229990,70.13,78134.86,0.0,0.9976,0.0,0.16127]
[1776907232003,70.13,78136.56,0.0,0.99763,0.0,0.15898]
[1776907239054,70.13,78137.8,0.0,0.99764,0.0,0.15862]
[1776907244090,70.13,78139.02,0.0,0.99765,0.0,0.15826]
[1776907245097,70.13,78147.9,0.0,0.99769,0.0,0.15566]
[1776907246107,70.13,78153.26,0.0,0.99771,0.0,0.15412]
[1776907247111,70.13,78158.99,0.0,0.99774,0.0,0.15248]
[1776907248120,70.13,78163.97,0.0,0.99776,0.0,0.15107]
[1776907249129,70.13,78165.5,0.0,0.99777,0.0,0.15063]
[1776907250134,70.13,78173.37,0.0,0.99781,0.0,0.14843]
[1776907251156,70.13,78181.14,0.0,0.99784,0.0,0.14629]
[1776907252148,70.13,78184.46,0.0,0.99786,0.0,0.14538]
[1776907257184,70.13,78185.67,0.0,0.99786,0.0,0.14505]
[1776907259199,70.13,78180.0,0.0,0.99784,0.0,0.1466]
[1776907263230,70.13,78174.66,0.0,0.99781,0.0,0.14807]
[1776907268261,70.13,78173.0,0.0,0.99781,0.0,0.14853]
[1776907269272,70.13,78179.56,0.0,0.99784,0.0,0.14672]
[1776907270275,70.13,78183.73,0.0,0.99785,0.0,0.14558]
[1776907272289,70.13,78184.84,0.0,0.99786,0.0,0.14527]
[1776907277327,70.13,78186.72,0.0,0.99787,0.0,0.14476]
[1776907282359,70.13,78190.01,0.0,0.99788,0.0,0.14387]
[1776907287396,70.13,78191.6,0.0,0.99789,0.0,0.14344]
[1776907289408,70.13,78198.6,0.0,0.99792,0.0,0.14156]
[1776907291425,70.13,78195.83,0.0,0.99793,0.0,0.14068]
[1776907295659,70.13,78201.39,0.0,0.99796,0.0,0.13921]
[1776907298471,70.13,78208.83,0.0,0.99799,0.0,0.13726]
[1776907299478,70.13,78209.88,0.0,0.99799,0.0,0.13699]
[1776907300485,70.13,78218.21,0.0,0.99803,0.0,0.13484]
[1776907301492,70.13,78220.37,0.0,0.99804,0.0,0.13429]
[1776907305731,70.13,78208.46,0.0,0.99799,0.0,0.13736]
[1776907306526,70.13,78208.46,0.0,0.99799,0.0,0.13736]
[1776907310556,70.13,78204.74,0.0,0.99797,0.0,0.13833]
[1776907315802,70.13,78206.44,0.0,0.99798,0.0,0.13788]
[1776907317607,70.13,78200.34,0.0,0.99795,0.0,0.13948]
[1776907318612,70.13,78199.18,0.0,0.99795,0.0,0.13979]
[1776907321633,70.13,78191.15,0.0,0.99791,0.0,0.14192]
[1776907322639,70.13,78184.67,0.0,0.99788,0.0,0.14367]
[1776907327674,70.13,78182.86,0.0,0.99787,0.0,0.14416]
[1776907328688,70.13,78173.69,0.0,0.99783,0.0,0.14666]
[1776907329694,70.13,78171.8,0.0,0.99782,0.0,0.14719]
[1776907331708,70.13,78162.39,0.0,0.99778,0.0,0.14981]
[1776907332715,70.13,78154.28,0.0,0.99774,0.0,0.1521]
[1776907337752,70.13,78148.64,0.0,0.99772,0.0,0.15371]
[1776907342790,70.13,78150.36,0.0,0.99773,0.0,0.15322]
[1776907346040,70.13,78142.29,0.0,0.99769,0.0,0.15554]
[1776907346851,70.13,78142.29,0.0,0.99769,0.0,0.15554]
[1776907351888,70.13,78145.85,0.0,0.99773,0.0,0.15277]
[1776907354907,70.13,78140.51,0.0,0.9977,0.0,0.15431]
[1776907357928,70.13,78129.09,0.0,0.99765,0.0,0.15763]
[1776907359942,70.13,78129.87,0.0,0.99765,0.0,0.1574]
[1776907364976,70.13,78130.11,0.0,0.99765,0.0,0.15733]
[1776907370012,70.13,78126.44,0.0,0.99764,0.0,0.15841]
[1776907376361,70.13,78125.01,0.0,0.99763,0.0,0.15884]
[1776907382097,70.13,78122.82,0.0,0.99762,0.0,0.15949]
[1776907387139,70.13,78126.12,0.0,0.99763,0.0,0.15851]
[1776907388140,70.13,78133.21,0.0,0.99767,0.0,0.15643]
[1776907389147,70.13,78130.87,0.0,0.99766,0.0,0.15711]
[1776907393175,70.13,78125.27,0.0,0.99763,0.0,0.15876]
[1776907398209,70.13,78129.36,0.0,0.99765,0.0,0.15755]
[1776907401231,70.13,78124.21,0.0,0.99763,0.0,0.15907]
[1776907406266,70.13,78126.88,0.0,0.99764,0.0,0.15828]
[1776907411301,70.13,78122.48,0.0,0.99764,0.0,0.1578]
[1776907415332,70.13,78117.26,0.0,0.99762,0.0,0.15934]
[1776907420366,70.13,78115.09,0.0,0.99761,0.0,0.15999]
[1776907425401,70.13,78114.5,0.0,0.9976,0.0,0.16017]
[1776907430436,70.13,78112.05,0.0,0.99759,0.0,0.1609]
[1776907435471,70.13,78109.99,0.0,0.99758,1e-05,0.16152]
[1776907440506,70.13,78110.34,0.0,0.99758,1e-05,0.16141]
[1776907445544,70.13,78111.89,0.0,0.99759,0.0,0.16095]
[1776907448564,70.13,78119.18,0.0,0.99763,0.0,0.15878]
[1776907450576,70.13,78113.35,0.0,0.9976,0.0,0.16051]
[1776907452590,70.13,78107.88,0.0,0.99757,1e-05,0.16215]
[1776907457627,70.13,78108.19,0.0,0.99757,1e-05,0.16206]
[1776907459639,70.13,78099.51,0.0,0.99753,1e-05,0.16469]
[1776907460646,70.13,78100.46,0.0,0.99753,1e-05,0.1644]
[1776907465681,70.13,78097.57,0.0,0.99752,1e-05,0.16529]
[1776907470716,70.13,78103.25,0.0,0.99755,1e-05,0.16355]
[1776907471724,70.13,78097.28,0.0,0.99754,1e-05,0.16354]
[1776907477062,70.13,78091.75,0.0,0.99752,1e-05,0.16523]
[1776907481793,70.13,78086.91,0.0,0.99749,1e-05,0.16672]
[1776907484819,70.13,78079.97,0.0,0.99745,1e-05,0.16888]
[1776907489852,70.13,78082.64,0.0,0.99747,1e-05,0.16805]
[1776907494888,70.13,78081.93,0.0,0.99746,1e-05,0.16827]
[1776907499923,70.13,78082.89,0.0,0.99747,1e-05,0.16797]
[1776907504964,70.13,78082.39,0.0,0.99747,1e-05,0.16812]
[1776907510001,70.13,78089.18,0.0,0.9975,1e-05,0.16602]
[1776907514030,70.13,78095.06,0.0,0.99753,1e-05,0.16422]
[1776907515043,70.13,78105.39,0.0,0.99758,1e-05,0.16109]
[1776907516044,70.13,78109.61,0.0,0.99761,0.0,0.15982]
[1776907517343,70.13,78114.4,0.0,0.99763,0.0,0.1584]
[1776907523094,70.13,78115.18,0.0,0.99763,0.0,0.15817]
[1776907528129,70.13,78114.21,0.0,0.99763,0.0,0.15846]
[1776907533171,70.13,78115.49,0.0,0.99766,0.0,0.1563]
[1776907538201,70.13,78117.85,0.0,0.99767,0.0,0.15561]
[1776907543235,70.13,78118.44,0.0,0.99768,0.0,0.15544]
[1776907548270,70.13,78118.38,0.0,0.99767,0.0,0.15546]
[1776907553304,70.13,78115.62,0.0,0.99766,0.0,0.15626]
[1776907558340,70.13,78110.84,0.0,0.99764,0.0,0.15767]
[1776907563378,70.13,78108.22,0.0,0.99763,0.0,0.15844]
[1776907565389,70.13,78116.77,0.0,0.99767,0.0,0.15593]
[1776907567403,70.13,78110.38,0.0,0.99764,0.0,0.1578]
[1776907568410,70.13,78109.08,0.0,0.99763,0.0,0.15819]
[1776907570425,70.13,78118.51,0.0,0.99768,0.0,0.15542]
[1776907572439,70.13,78119.5,0.0,0.99768,0.0,0.15513]
[1776907576467,70.13,78124.91,0.0,0.99771,0.0,0.15356]
[1776907577474,70.13,78138.85,0.0,0.99777,0.0,0.14959]
[1776907578480,70.13,78145.71,0.0,0.9978,0.0,0.14767]
[1776907579488,70.13,78149.42,0.0,0.99782,0.0,0.14664]
[1776907581502,70.13,78152.6,0.0,0.99784,0.0,0.14576]
[1776907586537,70.13,78160.55,0.0,0.99787,0.0,0.14359]
[1776907588552,70.13,78173.99,0.0,0.99793,0.0,0.13998]
[1776907589559,70.13,78177.82,0.0,0.99795,0.0,0.13896]
[1776907591573,70.13,78174.31,0.0,0.99796,0.0,0.13827]
[1776907594594,70.13,78184.55,0.0,0.998,0.0,0.1356]
[1776907595601,70.13,78194.96,0.0,0.99804,0.0,0.13293]
[1776907596607,70.13,78199.94,0.0,0.99806,0.0,0.13167]
[1776907601644,70.13,78195.07,0.0,0.99804,0.0,0.1329]
[1776907603657,70.13,78218.84,0.0,0.99814,0.0,0.12699]
[1776907604664,70.13,78223.28,0.0,0.99816,0.0,0.12591]
[1776907606678,70.13,78224.39,0.0,0.99816,0.0,0.12564]
[1776907609700,70.13,78213.22,0.0,0.99812,0.0,0.12836]
[1776907610706,70.13,78211.19,0.0,0.99811,0.0,0.12887]
[1776907614733,70.13,78205.8,0.0,0.99809,0.0,0.1302]
[1776907619769,70.13,78203.23,0.0,0.99808,0.0,0.13085]
[1776907623797,70.13,78211.92,0.0,0.99811,0.0,0.12869]
[1776907624804,70.13,78218.36,0.0,0.99814,0.0,0.1271]
[1776907625811,70.13,78219.42,0.0,0.99814,0.0,0.12685]
[1776907626818,70.13,78213.21,0.0,0.99812,0.0,0.12837]
[1776907628121,70.13,78212.58,0.0,0.99811,0.0,0.12852]
[1776907633868,70.13,78214.06,0.0,0.99812,0.0,0.12816]
[1776907638194,70.13,78208.21,0.0,0.9981,0.0,0.1296]
[1776907639909,70.13,78216.24,0.0,0.99813,0.0,0.12762]
[1776907640917,70.13,78217.82,0.0,0.99814,0.0,0.12724]
[1776907641950,70.13,78227.07,0.0,0.99817,0.0,0.12499]
[1776907642931,70.13,78237.43,0.0,0.99821,0.0,0.12252]
[1776907643938,70.13,78245.4,0.0,0.99824,0.0,0.12065]
[1776907644944,70.13,78246.41,0.0,0.99825,0.0,0.12042]
[1776907648264,70.13,78249.64,0.0,0.99826,0.0,0.11967]
[1776907649980,70.13,78242.15,0.0,0.99823,0.0,0.12141]
[1776907650987,70.13,78240.82,0.0,0.99822,0.0,0.12172]
[1776907656022,70.13,78241.53,0.0,0.99825,0.0,0.1201]
[1776907661057,70.13,78240.91,0.0,0.99825,0.0,0.12025]
[1776907666092,70.13,78240.67,0.0,0.99824,0.0,0.1203]
[1776907671127,70.13,78244.95,0.0,0.99826,0.0,0.11931]
[1776907676170,70.13,78258.64,0.0,0.99831,0.0,0.11618]
[1776907677190,70.13,78269.03,0.0,0.99835,0.0,0.11386]
[1776907678474,70.13,78272.18,0.0,0.99836,0.0,0.11316]
[1776907684223,70.13,78270.76,0.0,0.99835,0.0,0.11347]
[1776907687244,70.13,78261.86,0.0,0.99832,0.0,0.11546]
[1776907688544,70.13,78252.19,0.0,0.99829,0.0,0.11765]
[1776907694293,70.13,78250.13,0.0,0.99828,0.0,0.11812]
[1776907698614,70.13,78247.87,0.0,0.99827,0.0,0.11864]
[1776907703356,70.13,78242.31,0.0,0.99825,0.0,0.11992]
[1776907706376,70.13,78240.86,0.0,0.99825,0.0,0.12026]
[1776907711412,70.13,78232.87,0.0,0.99824,0.0,0.12067]
[1776907715443,70.13,78221.23,0.0,0.99819,0.0,0.12341]
[1776907717457,70.13,78216.48,0.0,0.99817,0.0,0.12455]
[1776907718461,70.13,78223.73,0.0,0.9982,0.0,0.12282]
[1776907719475,70.13,78224.0,0.0,0.9982,0.0,0.12275]
[1776907724504,70.13,78223.15,0.0,0.9982,0.0,0.12296]
[1776907727525,70.13,78207.61,0.0,0.99814,0.0,0.1267]
[1776907728532,70.13,78205.22,0.0,0.99813,0.0,0.12728]
[1776907730546,70.13,78202.18,0.0,0.99812,0.0,0.12803]
[1776907735581,70.13,78202.19,0.0,0.99812,0.0,0.12803]
[1776907738602,70.13,78199.52,0.0,0.99811,0.0,0.12869]
[1776907741623,70.13,78192.99,0.0,0.99808,0.0,0.13031]
[1776907742633,70.13,78191.55,0.0,0.99807,0.0,0.13067]
[1776907746657,70.13,78181.95,0.0,0.99803,0.0,0.1331]
[1776907747665,70.13,78179.29,0.0,0.99802,0.0,0.13378]
[1776907752700,70.13,78179.17,0.0,0.99802,0.0,0.13381]
[1776907754716,70.13,78174.82,0.0,0.998,0.0,0.13493]
[1776907759749,70.13,78167.13,0.0,0.99797,0.0,0.13693]
[1776907760760,70.13,78163.48,0.0,0.99796,0.0,0.13788]
[1776907761764,70.13,78157.78,0.0,0.99793,0.0,0.13939]
[1776907762771,70.13,78161.11,0.0,0.99795,0.0,0.13851]
[1776907764786,70.13,78163.39,0.0,0.99796,0.0,0.13791]
[1776907769821,70.13,78164.09,0.0,0.99796,0.0,0.13772]
[1776907774855,70.13,78164.5,0.0,0.99798,0.0,0.136]
[1776907779181,70.13,78172.57,0.0,0.99802,0.0,0.13392]
[1776907779890,70.13,78172.57,0.0,0.99802,0.0,0.13392]
[1776907784924,70.13,78171.78,0.0,0.99801,0.0,0.13412]
[1776907789251,70.13,78164.72,0.0,0.99798,0.0,0.13595]
[1776907791975,70.13,78158.74,0.0,0.99796,0.0,0.13751]
[1776907794995,70.13,78158.01,0.0,0.99796,0.0,0.1377]
[1776907798026,70.13,78112.27,0.0,0.99775,0.0,0.15021]
[1776907803068,70.13,78097.13,0.0,0.99768,0.0,0.15456]
[1776907804075,70.13,78091.38,0.0,0.99765,0.0,0.15624]
[1776907809412,70.13,78092.02,0.0,0.99765,0.0,0.15606]
[1776907812134,70.13,78104.26,0.0,0.99771,0.0,0.1525]
[1776907816160,70.13,78109.0,0.0,0.99773,0.0,0.15114]
[1776907821196,70.13,78106.61,0.0,0.99772,0.0,0.15182]
[1776907823210,70.13,78091.57,0.0,0.99765,0.0,0.15619]
[1776907825224,70.13,78085.44,0.0,0.99762,0.0,0.158]
[1776907830259,70.13,78088.35,0.0,0.99763,0.0,0.15714]
[1776907832273,70.13,78100.2,0.0,0.99772,0.0,0.15191]
[1776907833280,70.13,78105.84,0.0,0.99774,0.0,0.1503]
[1776907834289,70.13,78117.32,0.0,0.9978,0.0,0.14706]
[1776907835294,70.13,78125.06,0.0,0.99783,0.0,0.14492]
[1776907836301,70.13,78130.41,0.0,0.99786,0.0,0.14345]
[1776907839623,70.13,78137.67,0.0,0.99789,0.0,0.14148]
[1776907845366,70.13,78136.54,0.0,0.99789,0.0,0.14178]
[1776907849693,70.13,78144.58,0.0,0.99792,0.0,0.13962]
[1776907851408,70.13,78147.06,0.0,0.99793,0.0,0.13897]
[1776907856443,70.13,78151.53,0.0,0.99795,0.0,0.13778]
[1776907861479,70.13,78160.24,0.0,0.99799,0.0,0.1355]
[1776907862486,70.13,78165.81,0.0,0.99801,0.0,0.13407]
[1776907864501,70.13,78170.86,0.0,0.99803,0.0,0.13277]
[1776907865507,70.13,78183.1,0.0,0.99808,0.0,0.12968]
[1776907866514,70.13,78193.96,0.0,0.99813,0.0,0.127]
[1776907867521,70.13,78197.73,0.0,0.99814,0.0,0.12607]
[1776907869834,70.13,78199.71,0.0,0.99815,0.0,0.12559]
[1776907872567,70.13,78206.87,0.0,0.99818,0.0,0.12387]
[1776907873563,70.13,78206.45,0.0,0.99818,0.0,0.12397]
[1776907877594,70.13,78220.11,0.0,0.99823,0.0,0.12073]
[1776907878599,70.13,78224.09,0.0,0.99825,0.0,0.1198]
[1776907880613,70.13,78224.15,0.0,0.99825,0.0,0.11978]
[1776907884641,70.13,78217.99,0.0,0.99822,0.0,0.12122]
[1776907887663,70.13,78214.77,0.0,0.99821,0.0,0.12198]
[1776907891694,70.13,78209.58,0.0,0.99821,0.0,0.12173]
[1776907892700,70.13,78191.21,0.0,0.99814,0.0,0.12614]
[1776907893706,70.13,78184.32,0.0,0.99811,0.0,0.12784]
[1776907894712,70.13,78177.56,0.0,0.99808,0.0,0.12951]
[1776907895721,70.13,78176.42,0.0,0.99808,0.0,0.1298]
[1776907900754,70.13,78176.72,0.0,0.99808,0.0,0.12972]
[1776907905789,70.13,78174.53,0.0,0.99807,0.0,0.13027]
[1776907910826,70.13,78175.22,0.0,0.99807,0.0,0.1301]
[1776907913846,70.13,78181.43,0.0,0.9981,0.0,0.12855]
[1776907914852,70.13,78185.46,0.0,0.99812,0.0,0.12755]
[1776907919895,70.13,78184.66,0.0,0.99811,0.0,0.12775]
[1776907920902,70.13,78179.29,0.0,0.99809,0.0,0.12908]
[1776907922922,70.13,78171.66,0.0,0.99806,0.0,0.131]
[1776907923923,70.13,78166.09,0.0,0.99804,0.0,0.13241]
[1776907924931,70.13,78164.65,0.0,0.99803,0.0,0.13277]
[1776907929965,70.13,78166.08,0.0,0.99804,0.0,0.13241]
[1776907935000,70.13,78165.63,0.0,0.99803,0.0,0.13252]
[1776907939029,70.13,78177.54,0.0,0.99808,0.0,0.12952]
[1776907940356,70.13,78179.32,0.0,0.99809,0.0,0.12908]
[1776907945072,70.13,78169.03,0.0,0.99805,0.0,0.13166]
[1776907946079,70.13,78161.24,0.0,0.99802,0.0,0.13365]
[1776907947086,70.13,78156.45,0.0,0.998,0.0,0.13488]
[1776907949101,70.13,78154.43,0.0,0.99799,0.0,0.13541]
[1776907954139,70.13,78157.03,0.0,0.99802,0.0,0.13314]
[1776907959171,70.13,78159.76,0.0,0.99803,0.0,0.13244]
[1776907964205,70.13,78159.93,0.0,0.99803,0.0,0.13239]
[1776907969241,70.13,78145.16,0.0,0.99797,0.0,0.13621]
[1776907972262,70.13,78150.73,0.0,0.99799,0.0,0.13476]
[1776907977297,70.13,78146.27,0.0,0.99798,0.0,0.13592]
[1776907978305,70.13,78139.6,0.0,0.99795,0.0,0.13767]
[1776907983339,70.13,78137.79,0.0,0.99794,0.0,0.13815]
[1776907988374,70.13,78137.61,0.0,0.99794,0.0,0.1382]
[1776907993409,70.13,78142.67,0.0,0.99796,0.0,0.13686]
[1776907998444,70.13,78138.4,0.0,0.99794,0.0,0.13799]
[1776908003479,70.13,78139.95,0.0,0.99795,0.0,0.13758]
[1776908008520,70.13,78137.37,0.0,0.99794,0.0,0.13826]
[1776908010849,70.13,78142.49,0.0,0.99796,0.0,0.13691]
[1776908011538,70.13,78142.49,0.0,0.99798,0.0,0.13529]
[1776908016574,70.13,78141.32,0.0,0.99798,0.0,0.13559]
[1776908021609,70.13,78137.8,0.0,0.99796,0.0,0.13651]
[1776908024631,70.13,78127.94,0.0,0.99792,0.0,0.13912]
[1776908027652,70.13,78121.71,0.0,0.99789,0.0,0.14079]
[1776908029666,70.13,78114.4,0.0,0.99786,0.0,0.14277]
[1776908034699,70.13,78117.17,0.0,0.99787,0.0,0.14202]
[1776908039737,70.13,78116.7,0.0,0.99787,0.0,0.14215]
[1776908044771,70.13,78116.58,0.0,0.99787,0.0,0.14218]
[1776908048800,70.13,78128.37,0.0,0.99792,0.0,0.13901]
[1776908049807,70.13,78124.22,0.0,0.9979,0.0,0.14012]
[1776908052828,70.13,78120.48,0.0,0.99789,0.0,0.14112]
[1776908055849,70.13,78113.96,0.0,0.99786,0.0,0.14289]
[1776908056856,70.13,78109.7,0.0,0.99784,0.0,0.14406]
[1776908061899,70.13,78114.02,0.0,0.99786,0.0,0.14288]
[1776908066926,70.13,78111.26,0.0,0.99784,0.0,0.14363]
[1776908070954,70.13,78104.21,0.0,0.99781,0.0,0.14558]
[1776908075989,70.13,78104.43,0.0,0.99784,0.0,0.14381]
[1776908081027,70.13,78100.04,0.0,0.99782,0.0,0.14503]
[1776908086064,70.13,78103.79,0.0,0.99784,0.0,0.14399]
[1776908091098,70.13,78102.85,0.0,0.99783,0.0,0.14425]
[1776908095132,70.13,78108.5,0.0,0.99786,0.0,0.1427]
[1776908099161,70.13,78124.21,0.0,0.99793,0.0,0.13847]
[1776908100167,70.13,78138.02,0.0,0.99799,0.0,0.13484]
[1776908101175,70.13,78139.45,0.0,0.99799,0.0,0.13446]
[1776908102185,70.13,78159.3,0.0,0.99808,0.0,0.12941]
[1776908103187,70.13,78168.21,0.0,0.99811,0.0,0.12719]
[1776908104194,70.13,78168.09,0.0,0.99811,0.0,0.12722]
[1776908106209,70.13,78185.12,0.0,0.99818,0.0,0.12308]
[1776908107249,70.13,78187.45,0.0,0.99819,0.0,0.12252]
[1776908108225,70.13,78193.45,0.0,0.99821,0.0,0.1211]
[1776908109230,70.13,78192.81,0.0,0.99821,0.0,0.12125]
[1776908111630,70.13,78175.96,0.0,0.99814,0.0,0.12529]
[1776908113258,70.13,78170.09,0.0,0.99812,0.0,0.12673]
[1776908114268,70.13,78168.98,0.0,0.99812,0.0,0.127]
[1776908119300,70.13,78168.0,0.0,0.99811,0.0,0.12724]
[1776908124336,70.13,78163.2,0.0,0.99809,0.0,0.12843]
[1776908126349,70.13,78169.53,0.0,0.99812,0.0,0.12687]
[1776908129370,70.13,78174.41,0.0,0.99814,0.0,0.12567]
[1776908134405,70.13,78174.75,0.0,0.99816,0.0,0.12407]
[1776908139440,70.13,78178.84,0.0,0.99818,0.0,0.12308]
[1776908141840,70.13,78189.51,0.0,0.99822,0.0,0.12055]
[1776908147497,70.13,78185.72,0.0,0.99821,0.0,0.12144]
[1776908151910,70.13,78202.73,0.0,0.99827,0.0,0.11747]
[1776908152532,70.13,78202.73,0.0,0.99827,0.0,0.11747]
[1776908157568,70.13,78200.53,0.0,0.99826,0.0,0.11797]
[1776908159581,70.13,78195.78,0.0,0.99824,0.0,0.11908]
[1776908160588,70.13,78188.25,0.0,0.99821,0.0,0.12084]
[1776908164616,70.13,78173.8,0.0,0.99816,0.0,0.1243]
[1776908165623,70.13,78163.97,0.0,0.99812,0.0,0.1267]
[1776908168645,70.13,78180.31,0.0,0.99818,0.0,0.12273]
[1776908173678,70.13,78176.47,0.0,0.99817,0.0,0.12365]
[1776908178715,70.13,78174.28,0.0,0.99816,0.0,0.12418]
[1776908180730,70.13,78184.56,0.0,0.9982,0.0,0.12172]
[1776908185765,70.13,78182.15,0.0,0.99819,0.0,0.12229]
[1776908190800,70.13,78181.13,0.0,0.99819,0.0,0.12253]
[1776908194827,70.13,78187.92,0.0,0.99824,0.0,0.11944]
[1776908198855,70.13,78194.22,0.0,0.99826,0.0,0.11798]
[1776908203890,70.13,78192.08,0.0,0.99825,0.0,0.11847]
[1776908208925,70.13,78191.14,0.0,0.99825,0.0,0.11869]
[1776908213963,70.13,78184.32,0.0,0.99822,0.0,0.12029]
[1776908214970,70.13,78184.73,0.0,0.99822,0.0,0.12019]
[1776908215977,70.13,78192.82,0.0,0.99825,0.0,0.1183]
[1776908216983,70.13,78196.8,0.0,0.99827,0.0,0.11738]
[1776908222020,70.13,78198.19,0.0,0.99827,0.0,0.11706]
[1776908223026,70.13,78217.23,0.0,0.99834,0.0,0.11276]
[1776908224036,70.13,78233.19,0.0,0.9984,0.0,0.10926]
[1776908225044,70.13,78231.78,0.0,0.9984,0.0,0.10957]
[1776908229071,70.13,78226.01,0.0,0.99838,0.0,0.11082]
[1776908233098,70.13,78220.07,0.0,0.99835,0.0,0.11213]
[1776908237127,70.13,78218.82,0.0,0.99835,0.0,0.1124]
[1776908242162,70.13,78216.22,0.0,0.99834,0.0,0.11298]
[1776908247196,70.13,78216.9,0.0,0.99834,0.0,0.11283]
[1776908252231,70.13,78215.5,0.0,0.99836,0.0,0.11174]
[1776908256260,70.13,78229.34,0.0,0.99841,0.0,0.10872]
[1776908257267,70.13,78233.09,0.0,0.99842,0.0,0.10791]
[1776908260288,70.13,78225.66,0.0,0.99839,0.0,0.10951]
[1776908261295,70.13,78225.7,0.0,0.99839,0.0,0.1095]
[1776908262302,70.13,78220.23,0.0,0.99837,0.0,0.1107]
[1776908263309,70.13,78218.15,0.0,0.99837,0.0,0.11115]
[1776908265323,70.13,78210.88,0.0,0.99834,0.0,0.11276]
[1776908266331,70.13,78194.18,0.0,0.99828,0.0,0.11653]
[1776908267337,70.13,78190.45,0.0,0.99827,0.0,0.11739]
[1776908272754,70.13,78192.66,0.0,0.99827,0.0,0.11688]
[1776908278415,70.13,78192.63,0.0,0.99827,0.0,0.11689]
[1776908282834,70.13,78185.05,0.0,0.99825,0.0,0.11864]
[1776908284457,70.13,78181.06,0.0,0.99823,0.0,0.11957]
[1776908289494,70.13,78180.59,0.0,0.99823,0.0,0.11968]
[1776908291506,70.13,78175.38,0.0,0.99821,0.0,0.12091]
[1776908296540,70.13,78177.54,0.0,0.99822,0.0,0.1204]
[1776908300569,70.13,78187.28,0.0,0.99825,0.0,0.11812]
[1776908303590,70.13,78191.23,0.0,0.99827,0.0,0.11721]
[1776908304597,70.13,78199.93,0.0,0.9983,0.0,0.11522]
[1776908306615,70.13,78216.63,0.0,0.99836,0.0,0.11149]
[1776908307622,70.13,78226.72,0.0,0.9984,0.0,0.10928]
[1776908313052,70.13,78221.56,0.0,0.9984,0.0,0.10902]
[1776908313665,70.13,78221.56,0.0,0.9984,0.0,0.10902]
[1776908315679,70.13,78215.29,0.0,0.99838,0.0,0.11038]
[1776908320716,70.13,78215.31,0.0,0.99838,0.0,0.11038]
[1776908325749,70.13,78216.92,0.0,0.99838,0.0,0.11003]
[1776908326756,70.13,78224.45,0.0,0.99841,0.0,0.1084]
[1776908331792,70.13,78229.51,0.0,0.99843,0.0,0.10731]
[1776908336829,70.13,78228.27,0.0,0.99842,0.0,0.10758]
[1776908341863,70.13,78237.31,0.0,0.99845,0.0,0.10566]
[1776908343265,70.13,78247.74,0.0,0.99849,0.0,0.10349]
[1776908344883,70.13,78242.28,0.0,0.99847,0.0,0.10462]
[1776908345890,70.13,78235.64,0.0,0.99845,0.0,0.10601]
[1776908350926,70.13,78234.01,0.0,0.99844,0.0,0.10636]
[1776908355960,70.13,78232.22,0.0,0.99844,0.0,0.10674]
[1776908360995,70.13,78235.13,0.0,0.99845,0.0,0.10612]
[1776908363407,70.13,78229.87,0.0,0.99843,0.0,0.10724]
[1776908366029,70.13,78228.88,0.0,0.99843,0.0,0.10745]
[1776908371067,70.13,78228.89,0.0,0.99844,0.0,0.10609]
[1776908376100,70.13,78227.79,0.0,0.99844,0.0,0.10632]
[1776908382142,70.13,78227.49,0.0,0.99844,0.0,0.10639]
[1776908387177,70.13,78228.44,0.0,0.99844,0.0,0.10618]
[1776908392212,70.13,78228.14,0.0,0.99844,0.0,0.10625]
[1776908397247,70.13,78228.55,0.0,0.99844,0.0,0.10616]
[1776908402285,70.13,78229.48,0.0,0.99845,0.0,0.10596]
[1776908403298,70.13,78239.66,0.0,0.99848,0.0,0.10384]
[1776908404298,70.13,78242.51,0.0,0.99849,0.0,0.10325]
[1776908406311,70.13,78252.14,0.0,0.99852,0.0,0.10128]
[1776908407319,70.13,78253.55,0.0,0.99853,0.0,0.10099]
[1776908408327,70.13,78260.66,0.0,0.99855,0.0,0.09956]
[1776908409336,70.13,78270.84,0.0,0.99858,0.0,0.09755]
[1776908410340,70.13,78273.22,0.0,0.99859,0.0,0.09708]
[1776908414371,70.13,78278.54,0.0,0.99861,0.0,0.09605]
[1776908419404,70.13,78278.22,0.0,0.99861,0.0,0.09611]
[1776908424437,70.13,78279.39,0.0,0.99861,0.0,0.09589]
[1776908429472,70.13,78279.28,0.0,0.99861,0.0,0.09591]
[1776908434508,70.13,78279.56,0.0,0.99863,0.0,0.09461]
[1776908439543,70.13,78279.75,0.0,0.99863,0.0,0.09457]
[1776908442565,70.13,78274.73,0.0,0.99861,0.0,0.09554]
[1776908446592,70.13,78281.15,0.0,0.99863,0.0,0.09431]
[1776908447599,70.13,78284.47,0.0,0.99864,0.0,0.09368]
[1776908451629,70.13,78287.01,0.0,0.99865,0.0,0.0932]
[1776908456662,70.13,78288.32,0.0,0.99865,0.0,0.09295]
[1776908461699,70.13,78286.22,0.0,0.99865,0.0,0.09335]
[1776908465745,70.13,78295.45,0.0,0.99867,0.0,0.09162]
[1776908466751,70.13,78317.88,0.0,0.99874,0.0,0.08754]
[1776908467758,70.13,78324.94,0.0,0.99876,0.0,0.08629]
[1776908468768,70.13,78330.58,0.0,0.99877,0.0,0.0853]
[1776908470806,70.13,78338.76,0.0,0.9988,0.0,0.08389]
[1776908474188,70.13,78357.86,0.0,0.99885,0.0,0.08067]
[1776908474825,70.13,78357.86,0.0,0.99885,0.0,0.08067]
[1776908476826,70.13,78352.76,0.0,0.99883,0.0,0.08152]
[1776908480854,70.13,78345.62,0.0,0.99882,0.0,0.08272]
[1776908482867,70.13,78338.09,0.0,0.9988,0.0,0.084]
[1776908487903,70.13,78335.7,0.0,0.99879,0.0,0.08442]
[1776908491932,70.13,78331.57,0.0,0.99879,0.0,0.084]
[1776908496967,70.13,78330.05,0.0,0.99879,0.0,0.08426]
[1776908502000,70.13,78327.89,0.0,0.99878,0.0,0.08463]
[1776908507036,70.13,78331.11,0.0,0.99879,0.0,0.08408]
[1776908510057,70.13,78336.55,0.0,0.99881,0.0,0.08315]
[1776908515092,70.13,78338.79,0.0,0.99881,0.0,0.08277]
[1776908520128,70.13,78339.76,0.0,0.99882,0.0,0.0826]
[1776908523148,70.13,78334.39,0.0,0.9988,0.0,0.08351]
[1776908528183,70.13,78337.34,0.0,0.99881,0.0,0.08301]
[1776908531208,70.13,78342.65,0.0,0.99882,0.0,0.08211]
[1776908536240,70.13,78343.53,0.0,0.99883,0.0,0.08196]
[1776908540269,70.13,78358.37,0.0,0.99886,0.0,0.0795]
[1776908541276,70.13,78375.91,0.0,0.99891,0.0,0.07668]
[1776908542283,70.13,78381.06,0.0,0.99892,0.0,0.07587]
[1776908547317,70.13,78383.16,0.0,0.99893,0.0,0.07554]
[1776908552354,70.13,78382.35,0.0,0.99894,0.0,0.07463]
[1776908557391,70.13,78383.75,0.0,0.99894,0.0,0.07442]
[1776908559412,70.13,78377.3,0.0,0.99893,0.0,0.07542]
[1776908560417,70.13,78371.79,0.0,0.99891,0.0,0.07628]
[1776908561425,70.13,78371.09,0.0,0.99891,0.0,0.07639]
[1776908563439,70.13,78365.74,0.0,0.9989,0.0,0.07724]
[1776908564445,70.13,78360.35,0.0,0.99888,0.0,0.07811]
[1776908565453,70.13,78360.4,0.0,0.99888,0.0,0.0781]
[1776908568474,70.13,78368.45,0.0,0.9989,0.0,0.07681]
[1776908573509,70.13,78367.8,0.0,0.9989,0.0,0.07692]
[1776908578546,70.13,78368.73,0.0,0.99891,0.0,0.07677]
[1776908582574,70.13,78360.42,0.0,0.99888,0.0,0.0781]
[1776908583581,70.13,78353.7,0.0,0.99887,0.0,0.07919]
[1776908584588,70.13,78352.35,0.0,0.99886,0.0,0.07941]
[1776908585596,70.13,78346.84,0.0,0.99885,0.0,0.08031]
[1776908587610,70.13,78345.02,0.0,0.99885,0.0,0.08062]
[1776908592644,70.13,78344.56,0.0,0.99884,0.0,0.08069]
[1776908596675,70.13,78337.97,0.0,0.99883,0.0,0.08179]
[1776908598689,70.13,78338.62,0.0,0.99883,0.0,0.08168]
[1776908603723,70.13,78341.85,0.0,0.99884,0.0,0.08114]
[1776908608761,70.13,78340.13,0.0,0.99883,0.0,0.08143]
[1776908613795,70.13,78339.27,0.0,0.99885,0.0,0.08048]
[1776908615177,70.13,78335.9,0.0,0.99884,0.0,0.08104]
[1776908620844,70.13,78339.31,0.0,0.99885,0.0,0.08047]
[1776908625879,70.13,78337.27,0.0,0.99884,0.0,0.08081]
[1776908630913,70.13,78334.42,0.0,0.99883,0.0,0.08128]
[1776908635949,70.13,78329.84,0.0,0.99882,0.0,0.08205]
[1776908637963,70.13,78325.24,0.0,0.99881,0.0,0.08283]
[1776908642999,70.13,78317.35,0.0,0.99879,0.0,0.08419]
[1776908648033,70.13,78317.12,0.0,0.99879,0.0,0.08423]
[1776908653069,70.13,78312.53,0.0,0.99877,0.0,0.08502]
[1776908655464,70.13,78307.0,0.0,0.99876,0.0,0.08599]
[1776908656093,70.13,78306.52,0.0,0.99876,0.0,0.08608]
[1776908661130,70.13,78307.11,0.0,0.99876,0.0,0.08597]
[1776908666164,70.13,78302.13,0.0,0.99874,0.0,0.08685]
[1776908670194,70.13,78278.02,0.0,0.99867,0.0,0.09123]
[1776908671201,70.13,78268.39,0.0,0.99866,0.0,0.09181]
[1776908673216,70.13,78275.5,0.0,0.99868,0.0,0.09049]
[1776908678250,70.13,78281.83,0.0,0.9987,0.0,0.08933]
[1776908680270,70.13,78290.02,0.0,0.99873,0.0,0.08784]
[1776908681275,70.13,78295.15,0.0,0.99874,0.0,0.08693]
[1776908686310,70.13,78292.44,0.0,0.99873,0.0,0.08741]
[1776908690336,70.13,78287.01,0.0,0.99872,0.0,0.08839]
[1776908695744,70.13,78283.29,0.0,0.99871,0.0,0.08906]
[1776908701413,70.13,78284.76,0.0,0.99871,0.0,0.08879]
[1776908703429,70.13,78275.44,0.0,0.99868,0.0,0.0905]
[1776908704437,70.13,78269.76,0.0,0.99867,0.0,0.09155]
[1776908707457,70.13,78276.82,0.0,0.99869,0.0,0.09024]
[1776908710480,70.13,78287.01,0.0,0.99872,0.0,0.08839]
[1776908715513,70.13,78285.4,0.0,0.99871,0.0,0.08868]
[1776908719541,70.13,78276.92,0.0,0.99869,0.0,0.09023]
[1776908720548,70.13,78273.33,0.0,0.99868,0.0,0.09089]
[1776908725583,70.13,78274.72,0.0,0.99868,0.0,0.09063]
[1776908730618,70.13,78276.64,0.0,0.99869,0.0,0.09028]
[1776908735652,70.13,78277.55,0.0,0.99871,0.0,0.08891]
[1776908740689,70.13,78280.56,0.0,0.99872,0.0,0.08837]
[1776908743710,70.13,78293.98,0.0,0.99875,0.0,0.08597]
[1776908744716,70.13,78297.65,0.0,0.99877,0.0,0.08533]
[1776908748745,70.13,78289.24,0.0,0.99874,0.0,0.08681]
[1776908749753,70.13,78291.73,0.0,0.99875,0.0,0.08637]
[1776908754787,70.13,78287.37,0.0,0.99874,0.0,0.08714]
[1776908755794,70.13,78279.93,0.0,0.99871,0.0,0.08848]
[1776908756802,70.13,78279.71,0.0,0.99871,0.0,0.08852]
[1776908761837,70.13,78287.69,0.0,0.99874,0.0,0.08709]
[1776908762846,70.13,78287.97,0.0,0.99874,0.0,0.08704]
[1776908767903,70.13,78284.08,0.0,0.99873,0.0,0.08773]
[1776908772939,70.13,78280.82,0.0,0.99872,0.0,0.08832]
[1776908777974,70.13,78280.94,0.0,0.99872,0.0,0.0883]
[1776908780995,70.13,78286.49,0.0,0.99873,0.0,0.0873]
[1776908785024,70.13,78281.19,0.0,0.99872,0.0,0.08825]
[1776908790059,70.13,78281.8,0.0,0.99872,0.0,0.08814]
[1776908795093,70.13,78281.62,0.0,0.99874,0.0,0.087]
[1776908800129,70.13,78276.79,0.0,0.99872,0.0,0.08786]
[1776908805164,70.13,78279.25,0.0,0.99873,0.0,0.08742]
[1776908810201,70.13,78279.69,0.0,0.99873,0.0,0.08734]
[1776908811206,70.13,78294.49,0.0,0.99877,0.0,0.08473]
[1776908814227,70.13,78284.84,0.0,0.99875,0.0,0.08642]
[1776908816593,70.13,78277.02,0.0,0.99872,0.0,0.08782]
[1776908822283,70.13,78278.36,0.0,0.99873,0.0,0.08758]
[1776908824297,70.13,78269.63,0.0,0.9987,0.0,0.08916]
[1776908825304,70.13,78263.76,0.0,0.99868,0.0,0.09024]
[1776908830339,70.13,78264.28,0.0,0.99869,0.0,0.09014]
[1776908835374,70.13,78261.32,0.0,0.99868,0.0,0.09069]
[1776908840409,70.13,78259.41,0.0,0.99867,0.0,0.09105]
[1776908845449,70.13,78260.5,0.0,0.99867,0.0,0.09084]
[1776908850484,70.13,78256.6,0.0,0.99866,0.0,0.09157]
[1776908853505,70.13,78252.95,0.0,0.99867,0.0,0.09103]
[1776908858540,70.13,78254.84,0.0,0.99868,0.0,0.09068]
[1776908863575,70.13,78256.12,0.0,0.99868,0.0,0.09044]
[1776908868609,70.13,78254.14,0.0,0.99867,0.0,0.09081]
[1776908873647,70.13,78253.64,0.0,0.99867,0.0,0.0909]
[1776908878682,70.13,78257.89,0.0,0.99868,0.0,0.09011]
[1776908881704,70.13,78249.72,0.0,0.99866,0.0,0.09163]
[1776908882710,70.13,78233.71,0.0,0.99861,0.0,0.09467]
[1776908883725,70.13,78227.4,0.0,0.99859,0.0,0.0959]
[1776908884726,70.13,78232.31,0.0,0.99861,0.0,0.09494]
[1776908886739,70.13,78232.95,0.0,0.99861,0.0,0.09482]
[1776908891775,70.13,78232.38,0.0,0.99861,0.0,0.09493]
[1776908896816,70.13,78228.44,0.0,0.99859,0.0,0.09569]
[1776908899842,70.13,78224.31,0.0,0.99858,0.0,0.0965]
[1776908903877,70.13,78257.31,0.0,0.99868,0.0,0.09022]
[1776908904883,70.13,78269.38,0.0,0.99872,0.0,0.08802]
[1776908905893,70.13,78266.98,0.0,0.99871,0.0,0.08845]
[1776908910924,70.13,78266.89,0.0,0.99871,0.0,0.08847]
[1776908915960,70.13,78269.77,0.0,0.99874,0.0,0.08676]
[1776908920995,70.13,78268.5,0.0,0.99873,0.0,0.08699]
[1776908922003,70.13,78262.7,0.0,0.99872,0.0,0.08803]
[1776908923011,70.13,78260.42,0.0,0.99871,0.0,0.08845]
[1776908924018,70.13,78265.7,0.0,0.99872,0.0,0.08749]
[1776908926031,70.13,78268.9,0.0,0.99873,0.0,0.08692]
[1776908929052,70.13,78275.89,0.0,0.99875,0.0,0.08568]
[1776908931066,70.13,78270.32,0.0,0.99874,0.0,0.08666]
[1776908936101,70.13,78272.19,0.0,0.99874,0.0,0.08633]
[1776908941139,70.13,78271.23,0.0,0.99874,0.0,0.0865]
[1776908942145,70.13,78275.88,0.0,0.99875,0.0,0.08568]
[1776908947513,70.13,78285.01,0.0,0.99878,0.0,0.08408]
[1776908953222,70.13,78282.65,0.0,0.99877,0.0,0.08449]
[1776908956243,70.13,78277.4,0.0,0.99876,0.0,0.08541]
[1776908959264,70.13,78286.84,0.0,0.99878,0.0,0.08376]
[1776908961277,70.13,78292.46,0.0,0.9988,0.0,0.0828]
[1776908963292,70.13,78302.12,0.0,0.99883,0.0,0.08116]
[1776908964299,70.13,78317.84,0.0,0.99887,0.0,0.07855]
[1776908965307,70.13,78323.33,0.0,0.99888,0.0,0.07766]
[1776908966314,70.13,78328.83,0.0,0.9989,0.0,0.07677]
[1776908970341,70.13,78335.04,0.0,0.99891,0.0,0.07579]
[1776908971351,70.13,78344.1,0.0,0.99895,0.0,0.07333]
[1776908976383,70.13,78349.85,0.0,0.99896,0.0,0.07245]
[1776908977727,70.13,78360.36,0.0,0.99899,0.0,0.07087]
[1776908983432,70.13,78359.49,0.0,0.99898,0.0,0.071]
[1776908988467,70.13,78358.42,0.0,0.99898,0.0,0.07116]
[1776908991487,70.13,78364.41,0.0,0.999,0.0,0.07027]
[1776908994509,70.13,78371.34,0.0,0.99901,0.0,0.06925]
[1776908999544,70.13,78374.53,0.0,0.99902,0.0,0.06878]
[1776909002567,70.13,78366.45,0.0,0.999,0.0,0.06996]
[1776909003572,70.13,78360.06,0.0,0.99899,0.0,0.07091]
[1776909007937,70.13,78369.54,0.0,0.99901,0.0,0.06951]
[1776909009615,70.13,78371.16,0.0,0.99901,0.0,0.06927]
[1776909011629,70.13,78378.39,0.0,0.99903,0.0,0.06822]
[1776909016665,70.13,78379.65,0.0,0.99903,0.0,0.06804]
[1776909020698,70.13,78384.99,0.0,0.99904,0.0,0.06728]
[1776909022719,70.13,78380.56,0.0,0.99903,0.0,0.06791]
[1776909026736,70.13,78374.33,0.0,0.99902,0.0,0.06881]
[1776909028084,70.13,78351.96,0.0,0.99897,0.0,0.07213]
[1776909029758,70.13,78350.06,0.0,0.99896,0.0,0.07242]
[1776909033789,70.13,78358.18,0.0,0.999,0.0,0.07019]
[1776909035801,70.13,78352.32,0.0,0.99898,0.0,0.07106]
[1776909040837,70.13,78350.05,0.0,0.99898,0.0,0.0714]
[1776909044864,70.13,78346.24,0.0,0.99897,0.0,0.07198]
[1776909046877,70.13,78351.47,0.0,0.99898,0.0,0.07119]
[1776909051913,70.13,78354.48,0.0,0.99899,0.0,0.07074]
[1776909056948,70.13,78355.97,0.0,0.99899,0.0,0.07052]
[1776909061986,70.13,78354.5,0.0,0.99899,0.0,0.07074]
[1776909067021,70.13,78351.23,0.0,0.99898,0.0,0.07123]
[1776909072057,70.13,78349.97,0.0,0.99898,0.0,0.07142]
[1776909077090,70.13,78345.83,0.0,0.99897,0.0,0.07204]
[1776909078098,70.13,78335.25,0.0,0.99894,0.0,0.07366]
[1776909079107,70.13,78326.8,0.0,0.99892,0.0,0.07498]
[1776909080114,70.13,78323.72,0.0,0.99891,0.0,0.07546]
[1776909082127,70.13,78314.21,0.0,0.99889,0.0,0.07698]
[1776909083142,70.13,78306.15,0.0,0.99887,0.0,0.07828]
[1776909084141,70.13,78305.26,0.0,0.99887,0.0,0.07843]
[1776909089176,70.13,78306.74,0.0,0.99887,0.0,0.07819]
[1776909091190,70.13,78302.88,0.0,0.99887,0.0,0.07773]
[1776909096225,70.13,78301.98,0.0,0.99887,0.0,0.07788]
[1776909101260,70.13,78298.7,0.0,0.99886,0.0,0.07841]
[1776909106296,70.13,78298.79,0.0,0.99886,0.0,0.0784]
[1776909111339,70.13,78299.93,0.0,0.99887,0.0,0.07821]
[1776909112336,70.13,78306.44,0.0,0.99888,0.0,0.07715]
[1776909113345,70.13,78312.58,0.0,0.9989,0.0,0.07617]
[1776909114352,70.13,78314.23,0.0,0.9989,0.0,0.0759]
[1776909116375,70.13,78323.52,0.0,0.99893,0.0,0.07444]
[1776909117377,70.13,78343.47,0.0,0.99898,0.0,0.07138]
[1776909118726,70.13,78348.14,0.0,0.99899,0.0,0.07068]
[1776909124426,70.13,78334.98,0.0,0.99895,0.0,0.07267]
[1776909125433,70.13,78339.65,0.0,0.99897,0.0,0.07196]
[1776909127448,70.13,78354.73,0.0,0.999,0.0,0.06971]
[1776909128797,70.13,78356.75,0.0,0.99901,0.0,0.06941]
[1776909134496,70.13,78358.95,0.0,0.99901,0.0,0.06909]
[1776909136510,70.13,78351.88,0.0,0.999,0.0,0.07013]
[1776909140538,70.13,78360.87,0.0,0.99902,0.0,0.06881]
[1776909141545,70.13,78364.66,0.0,0.99902,0.0,0.06826]
[1776909146581,70.13,78368.42,0.0,0.99903,0.0,0.06771]
[1776909148936,70.13,78370.19,0.0,0.99904,0.0,0.06746]
[1776909154636,70.13,78367.53,0.0,0.99904,0.0,0.06687]
[1776909156650,70.13,78373.62,0.0,0.99906,0.0,0.06601]
[1776909157658,70.13,78379.65,0.0,0.99907,0.0,0.06517]
[1776909159006,70.13,78382.56,0.0,0.99908,0.0,0.06477]
[1776909164706,70.13,78399.34,0.0,0.99911,0.0,0.06249]
[1776909169078,70.13,78406.93,0.0,0.99913,0.0,0.06148]
[1776909172761,70.13,78414.09,0.0,0.99914,0.0,0.06055]
[1776909175783,70.13,78419.5,0.0,0.99915,0.0,0.05985]
[1776909176790,70.13,78425.15,0.0,0.99916,0.0,0.05913]
[1776909181825,70.13,78431.82,0.0,0.99918,0.0,0.05828]
[1776909183838,70.13,78423.0,0.0,0.99916,0.0,0.0594]
[1776909189222,70.13,78423.37,0.0,0.99916,0.0,0.05935]
[1776909194916,70.13,78425.45,0.0,0.99917,0.0,0.05909]
[1776909196931,70.13,78433.44,0.0,0.99918,0.0,0.05808]
[1776909201965,70.13,78430.86,0.0,0.99918,0.0,0.0584]
[1776909207001,70.13,78433.26,0.0,0.99918,0.0,0.0581]
[1776909211031,70.13,78430.83,0.0,0.99919,0.0,0.05755]
[1776909216065,70.13,78429.68,0.0,0.99919,0.0,0.05769]
[1776909218078,70.13,78424.29,0.0,0.99918,0.0,0.05837]
[1776909219087,70.13,78412.29,0.0,0.99915,0.0,0.05989]
[1776909222107,70.13,78404.95,0.0,0.99914,0.0,0.06085]
[1776909223117,70.13,78403.53,0.0,0.99913,0.0,0.06103]
[1776909228150,70.13,78403.28,0.0,0.99913,0.0,0.06106]
[1776909233184,70.13,78400.46,0.0,0.99913,0.0,0.06144]
[1776909238219,70.13,78402.57,0.0,0.99913,0.0,0.06116]
[1776909243254,70.13,78398.26,0.0,0.99912,0.0,0.06173]
[1776909248289,70.13,78397.89,0.0,0.99912,0.0,0.06177]
[1776909252319,70.13,78380.2,0.0,0.99909,0.0,0.06416]
[1776909253327,70.13,78372.28,0.0,0.99907,0.0,0.06525]
[1776909254332,70.13,78371.87,0.0,0.99907,0.0,0.06531]
[1776909259368,70.13,78376.66,0.0,0.99908,0.0,0.06464]
[1776909261382,70.13,78382.1,0.0,0.99909,0.0,0.0639]
[1776909263396,70.13,78384.48,0.0,0.99909,0.0,0.06357]
[1776909268432,70.13,78379.57,0.0,0.99908,0.0,0.06424]
[1776909273469,70.13,78371.87,0.0,0.99908,0.0,0.06437]
[1776909274474,70.13,78370.08,0.0,0.99908,0.0,0.06461]
[1776909279856,70.13,78368.47,0.0,0.99907,0.0,0.06484]
[1776909282541,70.13,78350.74,0.0,0.99903,0.0,0.06733]
[1776909283546,70.13,78343.59,0.0,0.99902,0.0,0.06837]
[1776909284556,70.13,78340.24,0.0,0.99901,0.0,0.06885]
[1776909287573,70.13,78334.42,0.0,0.999,0.0,0.06971]
[1776909291601,70.13,78342.33,0.0,0.99902,0.0,0.06855]
[1776909292608,70.13,78347.47,0.0,0.99903,0.0,0.0678]
[1776909293617,70.13,78347.11,0.0,0.99903,0.0,0.06786]
[1776909298655,70.13,78342.87,0.0,0.99902,0.0,0.06847]
[1776909303691,70.13,78345.73,0.0,0.99902,0.0,0.06805]
[1776909305705,70.13,78350.97,0.0,0.99903,0.0,0.0673]
[1776909307723,70.13,78362.31,0.0,0.99906,0.0,0.06569]
[1776909308729,70.13,78367.74,0.0,0.99907,0.0,0.06494]
[1776909310071,70.13,78368.25,0.0,0.99907,0.0,0.06487]
[1776909315778,70.13,78372.4,0.0,0.99908,0.0,0.06429]
[1776909320816,70.13,78374.41,0.0,0.99909,0.0,0.06402]
[1776909324841,70.13,78369.51,0.0,0.99908,0.0,0.06469]
[1776909330212,70.13,78374.05,0.0,0.99909,0.0,0.06407]
[1776909335917,70.13,78371.9,0.0,0.99909,0.0,0.06343]
[1776909340957,70.13,78367.66,0.0,0.99908,0.0,0.06401]
[1776909345992,70.13,78361.65,0.0,0.99907,0.0,0.06483]
[1776909347001,70.13,78352.81,0.0,0.99905,0.0,0.06607]
[1776909352033,70.13,78349.11,0.0,0.99904,0.0,0.0666]
[1776909354047,70.13,78341.91,0.0,0.99903,0.0,0.06763]
[1776909359082,70.13,78340.17,0.0,0.99902,0.0,0.06788]
[1776909364117,70.13,78339.86,0.0,0.99902,0.0,0.06792]
[1776909365124,70.13,78344.86,0.0,0.99903,0.0,0.0672]
[1776909366131,70.13,78350.58,0.0,0.99905,0.0,0.06639]
[1776909371165,70.13,78352.52,0.0,0.99905,0.0,0.06611]
[1776909376201,70.13,78353.15,0.0,0.99905,0.0,0.06602]
[1776909381236,70.13,78353.24,0.0,0.99905,0.0,0.06601]
[1776909386271,70.13,78353.87,0.0,0.99905,0.0,0.06592]
[1776909390298,70.13,78346.55,0.0,0.99904,0.0,0.06696]
[1776909391307,70.13,78343.51,0.0,0.99905,0.0,0.06642]
[1776909395337,70.13,78341.42,0.0,0.99904,0.0,0.06672]
[1776909400374,70.13,78343.35,0.0,0.99905,0.0,0.06645]
[1776909404399,70.13,78353.59,0.0,0.99907,0.0,0.06501]
[1776909405406,70.13,78355.16,0.0,0.99907,0.0,0.06479]
[1776909410441,70.13,78354.98,0.0,0.99907,0.0,0.06481]
[1776909415475,70.13,78351.42,0.0,0.99906,0.0,0.06531]
[1776909420512,70.13,78355.37,0.0,0.99907,0.0,0.06476]
[1776909425546,70.13,78367.59,0.0,0.9991,0.0,0.06308]
[1776909426553,70.13,78367.69,0.0,0.9991,0.0,0.06307]
[1776909430580,70.13,78360.89,0.0,0.99908,0.0,0.064]
[1776909431587,70.13,78358.78,0.0,0.99908,0.0,0.06429]
[1776909436623,70.13,78358.27,0.0,0.99908,0.0,0.06436]
[1776909441658,70.13,78359.5,0.0,0.99908,0.0,0.06419]
[1776909446696,70.13,78354.05,0.0,0.99907,0.0,0.06494]
[1776909447704,70.13,78344.45,0.0,0.99905,0.0,0.06629]
[1776909448709,70.13,78342.31,0.0,0.99904,0.0,0.06659]
[1776909453743,70.13,78343.91,0.0,0.99906,0.0,0.0654]
[1776909456766,70.13,78349.41,0.0,0.99907,0.0,0.06464]
[1776909461801,70.13,78350.75,0.0,0.99908,0.0,0.06445]
[1776909466846,70.13,78345.56,0.0,0.99906,0.0,0.06517]
[1776909471197,70.13,78338.27,0.0,0.99905,0.0,0.0662]
[1776909475902,70.13,78335.79,0.0,0.99904,0.0,0.06655]
[1776909481267,70.13,78335.25,0.0,0.99904,0.0,0.06663]
[1776909483960,70.13,78329.22,0.0,0.99903,0.0,0.06749]
[1776909488995,70.13,78329.79,0.0,0.99903,0.0,0.06741]
[1776909494030,70.13,78328.76,0.0,0.99903,0.0,0.06756]
[1776909499065,70.13,78328.01,0.0,0.99902,0.0,0.06767]
[1776909501407,70.13,78344.35,0.0,0.99906,0.0,0.06534]
[1776909502089,70.13,78344.35,0.0,0.99906,0.0,0.06534]
[1776909507122,70.13,78343.84,0.0,0.99906,0.0,0.06541]
[1776909512157,70.13,78342.94,0.0,0.99907,0.0,0.06458]
[1776909517192,70.13,78337.28,0.0,0.99906,0.0,0.06537]
[1776909522227,70.13,78335.21,0.0,0.99905,0.0,0.06567]
[1776909527262,70.13,78335.34,0.0,0.99905,0.0,0.06565]
[1776909532296,70.13,78337.49,0.0,0.99906,0.0,0.06534]
[1776909537332,70.13,78341.7,0.0,0.99907,0.0,0.06476]
[1776909542367,70.13,78343.15,0.0,0.99907,0.0,0.06456]
[1776909547403,70.13,78343.04,0.0,0.99907,0.0,0.06457]
[1776909549416,70.13,78349.17,0.0,0.99908,0.0,0.06373]
[1776909554452,70.13,78350.86,0.0,0.99909,0.0,0.06349]
[1776909559487,70.13,78348.71,0.0,0.99908,0.0,0.06379]
[1776909564522,70.13,78349.6,0.0,0.99909,0.0,0.06367]
[1776909569557,70.13,78347.91,0.0,0.99908,0.0,0.0639]
[1776909574592,70.13,78347.31,0.0,0.99909,0.0,0.06304]
[1776909578620,70.13,78352.6,0.0,0.99911,0.0,0.06233]
[1776909582648,70.13,78360.95,0.0,0.99912,0.0,0.06121]
[1776909583655,70.13,78362.23,0.0,0.99913,0.0,0.06104]
[1776909588690,70.13,78362.43,0.0,0.99913,0.0,0.06102]
[1776909592718,70.13,78357.07,0.0,0.99911,0.0,0.06173]
[1776909597753,70.13,78357.56,0.0,0.99912,0.0,0.06166]
[1776909601787,70.13,78363.6,0.0,0.99913,0.0,0.06086]
[1776909603801,70.13,78355.86,0.0,0.99911,0.0,0.06189]
[1776909608841,70.13,78357.24,0.0,0.99912,0.0,0.0617]
[1776909612865,70.13,78353.42,0.0,0.99911,0.0,0.06222]
[1776909617900,70.13,78356.27,0.0,0.99911,0.0,0.06183]
[1776909622935,70.13,78356.42,0.0,0.99911,0.0,0.06181]
[1776909627971,70.13,78356.95,0.0,0.99911,0.0,0.06174]
[1776909633005,70.13,78356.35,0.0,0.99913,0.0,0.06091]
[1776909638040,70.13,78356.69,0.0,0.99913,0.0,0.06086]
[1776909643077,70.13,78358.29,0.0,0.99913,0.0,0.06065]
[1776909648111,70.13,78353.83,0.0,0.99912,0.0,0.06124]
[1776909654154,70.13,78352.34,0.0,0.99912,0.0,0.06144]
[1776909656167,70.13,78367.54,0.0,0.99915,0.0,0.05945]
[1776909657173,70.13,78367.5,0.0,0.99915,0.0,0.05945]
[1776909658182,70.13,78362.32,0.0,0.99914,0.0,0.06012]
[1776909659189,70.13,78360.7,0.0,0.99914,0.0,0.06034]
[1776909664223,70.13,78355.14,0.0,0.99912,0.0,0.06107]
[1776909665229,70.13,78360.84,0.0,0.99914,0.0,0.06032]
[1776909666237,70.13,78362.16,0.0,0.99914,0.0,0.06015]
[1776909671279,70.13,78357.73,0.0,0.99913,0.0,0.06073]
[1776909676307,70.13,78360.71,0.0,0.99914,0.0,0.06034]
[1776909681341,70.13,78354.17,0.0,0.99912,0.0,0.0612]
[1776909682679,70.13,78348.64,0.0,0.99911,0.0,0.06193]
[1776909687383,70.13,78346.54,0.0,0.99911,0.0,0.06222]
[1776909689398,70.13,78339.46,0.0,0.99909,0.0,0.06317]
[1776909691412,70.13,78336.28,0.0,0.9991,0.0,0.06267]
[1776909696447,70.13,78332.38,0.0,0.99909,0.0,0.0632]
[1776909699469,70.13,78318.97,0.0,0.99906,0.0,0.06506]
[1776909700476,70.13,78310.53,0.0,0.99904,0.0,0.06625]
[1776909704505,70.13,78316.36,0.0,0.99905,0.0,0.06542]
[1776909709538,70.13,78312.4,0.0,0.99904,0.0,0.06598]
[1776909712889,70.13,78306.4,0.0,0.99903,0.0,0.06684]
[1776909718601,70.13,78306.62,0.0,0.99903,0.0,0.06681]
[1776909720615,70.13,78300.84,0.0,0.99902,0.0,0.06764]
[1776909725654,70.13,78292.33,0.0,0.999,0.0,0.06889]
[1776909727668,70.13,78288.38,0.0,0.99899,0.0,0.06948]
[1776909732705,70.13,78289.55,0.0,0.99899,0.0,0.0693]
[1776909737739,70.13,78287.27,0.0,0.99899,0.0,0.06964]
[1776909742773,70.13,78282.38,0.0,0.99897,0.0,0.07037]
[1776909747810,70.13,78278.5,0.0,0.99897,0.0,0.07096]
[1776909751836,70.13,78276.31,0.0,0.99898,0.0,0.07026]
[1776909756873,70.13,78277.68,0.0,0.99898,0.0,0.07006]
[1776909757880,70.13,78295.91,0.0,0.99902,0.0,0.06737]
[1776909758886,70.13,78301.03,0.0,0.99903,0.0,0.06663]
[1776909761906,70.13,78292.47,0.0,0.99901,0.0,0.06787]
[1776909762914,70.13,78285.74,0.0,0.999,0.0,0.06885]
[1776909763920,70.13,78287.34,0.0,0.999,0.0,0.06862]
[1776909768956,70.13,78288.8,0.0,0.999,0.0,0.0684]
[1776909773995,70.13,78287.07,0.0,0.999,0.0,0.06866]
[1776909779026,70.13,78283.85,0.0,0.99899,0.0,0.06913]
[1776909783384,70.13,78278.5,0.0,0.99898,0.0,0.06993]
[1776909785098,70.13,78268.01,0.0,0.99895,0.0,0.07152]
[1776909786081,70.13,78264.44,0.0,0.99895,0.0,0.07207]
[1776909790111,70.13,78269.94,0.0,0.99896,0.0,0.07123]
[1776909791117,70.13,78273.0,0.0,0.99897,0.0,0.07076]
[1776909796153,70.13,78271.39,0.0,0.99896,0.0,0.071]
[1776909801187,70.13,78264.99,0.0,0.99895,0.0,0.07198]
[1776909806222,70.13,78262.64,0.0,0.99894,0.0,0.07235]
[1776909811257,70.13,78260.21,0.0,0.99895,0.0,0.07167]
[1776909813594,70.13,78253.83,0.0,0.99893,0.0,0.07265]
[1776909819314,70.13,78262.69,0.0,0.99896,0.0,0.07129]
[1776909820320,70.13,78264.31,0.0,0.99896,0.0,0.07104]
[1776909823665,70.13,78256.91,0.0,0.99894,0.0,0.07218]
[1776909826363,70.13,78255.09,0.0,0.99894,0.0,0.07246]
[1776909831397,70.13,78254.21,0.0,0.99894,0.0,0.0726]
[1776909836431,70.13,78254.5,0.0,0.99894,0.0,0.07255]
[1776909838447,70.13,78247.9,0.0,0.99892,0.0,0.07358]
[1776909843805,70.13,78249.5,0.0,0.99892,0.0,0.07333]
[1776909849523,70.13,78251.06,0.0,0.99893,0.0,0.07309]
[1776909850531,70.13,78259.11,0.0,0.99895,0.0,0.07184]
[1776909851537,70.13,78266.76,0.0,0.99897,0.0,0.07067]
[1776909856571,70.13,78266.99,0.0,0.99897,0.0,0.07064]
[1776909860603,70.13,78271.08,0.0,0.99898,0.0,0.07002]
[1776909865637,70.13,78267.42,0.0,0.99897,0.0,0.07057]
[1776909868660,70.13,78259.73,0.0,0.99895,0.0,0.07174]
[1776909874015,70.13,78263.57,0.0,0.99897,0.0,0.07012]
[1776909879736,70.13,78259.9,0.0,0.99897,0.0,0.07067]
[1776909884771,70.13,78260.14,0.0,0.99897,0.0,0.07064]
[1776909889805,70.13,78258.85,0.0,0.99896,0.0,0.07083]
[1776909891823,70.13,78244.93,0.0,0.99893,0.0,0.07298]
[1776909892829,70.13,78244.04,0.0,0.99893,0.0,0.07312]
[1776909896856,70.13,78249.58,0.0,0.99894,0.0,0.07226]
[1776909901893,70.13,78258.22,0.0,0.99896,0.0,0.07093]
[1776909902899,70.13,78266.73,0.0,0.99898,0.0,0.06964]
[1776909903905,70.13,78265.94,0.0,0.99898,0.0,0.06976]
[1776909905922,70.13,78257.01,0.0,0.99896,0.0,0.07111]
[1776909906926,70.13,78259.25,0.0,0.99896,0.0,0.07077]
[1776909908941,70.13,78262.89,0.0,0.99897,0.0,0.07022]
[1776909913976,70.13,78263.51,0.0,0.99897,0.0,0.07013]
[1776909919011,70.13,78263.68,0.0,0.99897,0.0,0.0701]
[1776909920020,70.13,78256.9,0.0,0.99896,0.0,0.07113]
[1776909921025,70.13,78255.85,0.0,0.99896,0.0,0.07129]
[1776909922032,70.13,78249.88,0.0,0.99894,0.0,0.07221]
[1776909923041,70.13,78245.82,0.0,0.99893,0.0,0.07284]
[1776909927067,70.13,78246.0,0.0,0.99893,0.0,0.07281]
[1776909932103,70.13,78230.21,0.0,0.99891,0.0,0.07422]
[1776909933109,70.13,78226.17,0.0,0.9989,0.0,0.07487]
[1776909936131,70.13,78232.42,0.0,0.99891,0.0,0.07387]
[1776909937137,70.13,78240.32,0.0,0.99893,0.0,0.07263]
[1776909938145,70.13,78244.09,0.0,0.99894,0.0,0.07205]
[1776909940159,70.13,78244.35,0.0,0.99894,0.0,0.07201]
[1776909945194,70.13,78242.15,0.0,0.99894,0.0,0.07235]
[1776909947209,70.13,78231.97,0.0,0.99891,0.0,0.07394]
[1776909948218,70.13,78231.86,0.0,0.99891,0.0,0.07396]
[1776909953253,70.13,78233.53,0.0,0.99891,0.0,0.0737]
[1776909957281,70.13,78227.15,0.0,0.9989,0.0,0.07471]
[1776909962319,70.13,78225.52,0.0,0.99889,0.0,0.07497]
[1776909967353,70.13,78229.12,0.0,0.9989,0.0,0.0744]
[1776909970374,70.13,78223.09,0.0,0.99889,0.0,0.07536]
[1776909972394,70.13,78220.88,0.0,0.99888,0.0,0.07572]
[1776909974721,70.13,78225.22,0.0,0.99889,0.0,0.07502]
[1776909976434,70.13,78233.45,0.0,0.99891,0.0,0.07371]
[1776909977427,70.13,78234.49,0.0,0.99892,0.0,0.07355]
[1776909978433,70.13,78226.63,0.0,0.9989,0.0,0.07479]
[1776909979440,70.13,78226.37,0.0,0.9989,0.0,0.07483]
[1776909984792,70.13,78223.28,0.0,0.99889,0.0,0.07533]
[1776909988503,70.13,78229.62,0.0,0.9989,0.0,0.07432]
[1776909989510,70.13,78230.91,0.0,0.99891,0.0,0.07411]
[1776909994865,70.13,78227.43,0.0,0.99891,0.0,0.07358]
[1776910000587,70.13,78245.07,0.0,0.99896,0.0,0.07085]
[1776910003609,70.13,78250.86,0.0,0.99897,0.0,0.06997]
[1776910008646,70.13,78251.78,0.0,0.99898,0.0,0.06983]
[1776910009651,70.13,78271.8,0.0,0.99902,0.0,0.06687]
[1776910011664,70.13,78276.06,0.0,0.99903,0.0,0.06626]
[1776910012671,70.13,78270.83,0.0,0.99902,0.0,0.06702]
[1776910013682,70.13,78264.94,0.0,0.99901,0.0,0.06787]
[1776910016699,70.13,78256.83,0.0,0.99899,0.0,0.06907]
[1776910018712,70.13,78264.93,0.0,0.99901,0.0,0.06788]
[1776910023748,70.13,78268.18,0.0,0.99901,0.0,0.0674]
[1776910027775,70.13,78261.76,0.0,0.999,0.0,0.06834]
[1776910028783,70.13,78254.17,0.0,0.99898,0.0,0.06947]
[1776910033818,70.13,78254.06,0.0,0.99898,0.0,0.06949]
[1776910038854,70.13,78255.11,0.0,0.99898,0.0,0.06933]
[1776910040867,70.13,78231.75,0.0,0.99893,0.0,0.0729]
[1776910041874,70.13,78222.97,0.0,0.9989,0.0,0.07429]
[1776910046909,70.13,78221.3,0.0,0.9989,0.0,0.07455]
[1776910051944,70.13,78217.45,0.0,0.9989,0.0,0.07408]
[1776910056979,70.13,78220.01,0.0,0.99891,0.0,0.07367]
[1776910062020,70.13,78237.23,0.0,0.99895,0.0,0.071]
[1776910063021,70.13,78242.98,0.0,0.99897,0.0,0.07012]
[1776910064028,70.13,78243.45,0.0,0.99897,0.0,0.07005]
[1776910069064,70.13,78238.83,0.0,0.99896,0.0,0.07075]
[1776910074099,70.13,78239.58,0.0,0.99896,0.0,0.07064]
[1776910077130,70.13,78231.45,0.0,0.99894,0.0,0.07188]
[1776910080154,70.13,78229.18,0.0,0.99893,0.0,0.07224]
[1776910083170,70.13,78223.98,0.0,0.99892,0.0,0.07305]
[1776910088206,70.13,78215.73,0.0,0.9989,0.0,0.07435]
[1776910089213,70.13,78210.71,0.0,0.99889,0.0,0.07516]
[1776910091251,70.13,78212.17,0.0,0.99889,0.0,0.07492]
[1776910092234,70.13,78222.04,0.0,0.99892,0.0,0.07335]
[1776910093242,70.13,78223.66,0.0,0.99892,0.0,0.0731]
[1776910096282,70.13,78234.13,0.0,0.99895,0.0,0.07147]
[1776910097272,70.13,78238.71,0.0,0.99896,0.0,0.07077]
[1776910098279,70.13,78248.56,0.0,0.99898,0.0,0.06928]
[1776910099286,70.13,78251.38,0.0,0.99899,0.0,0.06886]
[1776910103313,70.13,78256.22,0.0,0.999,0.0,0.06814]
[1776910107343,70.13,78249.93,0.0,0.99899,0.0,0.06908]
[1776910110363,70.13,78248.36,0.0,0.99898,0.0,0.06931]
[1776910112378,70.13,78254.67,0.0,0.99901,0.0,0.06736]
[1776910113385,70.13,78261.25,0.0,0.99903,0.0,0.0664]
[1776910114393,70.13,78264.65,0.0,0.99903,0.0,0.06591]
[1776910116406,70.13,78258.0,0.0,0.99902,0.0,0.06687]
[1776910118420,70.13,78255.53,0.0,0.99901,0.0,0.06723]
[1776910122447,70.13,78266.92,0.0,0.99904,0.0,0.06559]
[1776910123454,70.13,78269.89,0.0,0.99905,0.0,0.06517]
[1776910124461,70.13,78260.57,0.0,0.99903,0.0,0.0665]
[1776910125790,70.13,78257.74,0.0,0.99902,0.0,0.06691]
[1776910131509,70.13,78256.69,0.0,0.99902,0.0,0.06706]
[1776910135859,70.13,78254.22,0.0,0.99901,0.0,0.06742]
[1776910137564,70.13,78263.81,0.0,0.99903,0.0,0.06604]
[1776910138571,70.13,78269.71,0.0,0.99905,0.0,0.06519]
[1776910139579,70.13,78272.77,0.0,0.99905,0.0,0.06476]
[1776910143607,70.13,78258.4,0.0,0.99902,0.0,0.06682]
[1776910144616,70.13,78253.55,0.0,0.99901,0.0,0.06752]
[1776910145930,70.13,78260.66,0.0,0.99903,0.0,0.06649]
[1776910147637,70.13,78265.21,0.0,0.99904,0.0,0.06583]
[1776910149651,70.13,78259.22,0.0,0.99902,0.0,0.0667]
[1776910151669,70.13,78254.11,0.0,0.99901,0.0,0.06744]
[1776910156702,70.13,78252.87,0.0,0.99901,0.0,0.06762]
[1776910157711,70.13,78267.93,0.0,0.99904,0.0,0.06545]
[1776910158717,70.13,78268.93,0.0,0.99904,0.0,0.0653]
[1776910163749,70.13,78275.48,0.0,0.99906,0.0,0.06438]
[1776910168785,70.13,78273.09,0.0,0.99905,0.0,0.06472]
[1776910172812,70.13,78278.3,0.0,0.99908,0.0,0.06302]
[1776910177847,70.13,78274.26,0.0,0.99907,0.0,0.06358]
[1776910182882,70.13,78271.93,0.0,0.99907,0.0,0.06391]
[1776910186212,70.13,78249.02,0.0,0.99901,0.0,0.06717]
[1776910186910,70.13,78249.02,0.0,0.99901,0.0,0.06717]
[1776910191945,70.13,78249.9,0.0,0.99902,0.0,0.06705]
[1776910196979,70.13,78251.04,0.0,0.99902,0.0,0.06688]
[1776910202016,70.13,78253.83,0.0,0.99902,0.0,0.06648]
[1776910203022,70.13,78265.4,0.0,0.99905,0.0,0.06482]
[1776910208057,70.13,78267.4,0.0,0.99906,0.0,0.06454]
[1776910213092,70.13,78270.43,0.0,0.99906,0.0,0.06411]
[1776910218129,70.13,78268.15,0.0,0.99906,0.0,0.06443]
[1776910223163,70.13,78267.95,0.0,0.99906,0.0,0.06446]
[1776910228200,70.13,78265.92,0.0,0.99905,0.0,0.06475]
[1776910234243,70.13,78265.93,0.0,0.99907,0.0,0.06377]
[1776910239278,70.13,78269.08,0.0,0.99907,0.0,0.06333]
[1776910244314,70.13,78277.0,0.0,0.99909,0.0,0.06225]
[1776910245321,70.13,78278.62,0.0,0.99909,0.0,0.06202]
[1776910249347,70.13,78285.57,0.0,0.99911,0.0,0.06109]
[1776910250355,70.13,78286.49,0.0,0.99911,0.0,0.06096]
[1776910255391,70.13,78280.67,0.0,0.9991,0.0,0.06175]
[1776910259423,70.13,78275.41,0.0,0.99909,0.0,0.06246]
[1776910260426,70.13,78264.08,0.0,0.99906,0.0,0.06403]
[1776910261432,70.13,78260.98,0.0,0.99905,0.0,0.06447]
[1776910266472,70.13,78263.84,0.0,0.99906,0.0,0.06406]
[1776910269494,70.13,78256.9,0.0,0.99905,0.0,0.06504]
[1776910272514,70.13,78256.4,0.0,0.99904,0.0,0.06511]
[1776910277551,70.13,78256.28,0.0,0.99904,0.0,0.06513]
[1776910282588,70.13,78258.95,0.0,0.99905,0.0,0.06475]
[1776910283594,70.13,78253.35,0.0,0.99904,0.0,0.06555]
[1776910284601,70.13,78249.67,0.0,0.99903,0.0,0.06608]
[1776910286920,70.13,78256.04,0.0,0.99904,0.0,0.06516]
[1776910292658,70.13,78256.52,0.0,0.99906,0.0,0.06411]
[1776910298700,70.13,78255.53,0.0,0.99906,0.0,0.06425]
[1776910303734,70.13,78259.61,0.0,0.99907,0.0,0.06368]
[1776910307066,70.13,78265.3,0.0,0.99908,0.0,0.06289]
[1776910312800,70.13,78269.61,0.0,0.99909,0.0,0.0623]
[1776910313806,70.13,78267.81,0.0,0.99908,0.0,0.06255]
[1776910318841,70.13,78265.47,0.0,0.99908,0.0,0.06287]
[1776910320856,70.13,78260.46,0.0,0.99907,0.0,0.06356]
[1776910321868,70.13,78249.64,0.0,0.99904,0.0,0.06509]
[1776910327206,70.13,78247.71,0.0,0.99904,0.0,0.06536]
[1776910332943,70.13,78246.97,0.0,0.99904,0.0,0.06547]
[1776910337976,70.13,78250.28,0.0,0.99904,0.0,0.065]
[1776910343012,70.13,78250.61,0.0,0.99905,0.0,0.06495]
[1776910348047,70.13,78248.08,0.0,0.99904,0.0,0.06531]
[1776910351068,70.13,78243.32,0.0,0.99904,0.0,0.065]
[1776910353083,70.13,78255.38,0.0,0.99907,0.0,0.0633]
[1776910356107,70.13,78260.89,0.0,0.99908,0.0,0.06254]
[1776910361138,70.13,78260.95,0.0,0.99908,0.0,0.06253]
[1776910367487,70.13,78261.66,0.0,0.99908,0.0,0.06243]
[1776910373222,70.13,78259.71,0.0,0.99908,0.0,0.0627]
[1776910378256,70.13,78259.08,0.0,0.99908,0.0,0.06279]
[1776910382289,70.13,78248.01,0.0,0.99905,0.0,0.06433]
[1776910384302,70.13,78235.84,0.0,0.99903,0.0,0.06607]
[1776910385309,70.13,78234.53,0.0,0.99902,0.0,0.06626]
[1776910389337,70.13,78231.89,0.0,0.99902,0.0,0.06664]
[1776910394372,70.13,78220.98,0.0,0.99899,0.0,0.06824]
[1776910395380,70.13,78214.98,0.0,0.99898,0.0,0.06914]
[1776910396387,70.13,78213.97,0.0,0.99897,0.0,0.06929]
[1776910397696,70.13,78221.62,0.0,0.99899,0.0,0.06815]
[1776910399409,70.13,78231.57,0.0,0.99902,0.0,0.06669]
[1776910400417,70.13,78237.41,0.0,0.99903,0.0,0.06584]
[1776910401422,70.13,78237.28,0.0,0.99903,0.0,0.06586]
[1776910406458,70.13,78238.36,0.0,0.99903,0.0,0.0657]
[1776910411492,70.13,78238.12,0.0,0.99905,0.0,0.06474]
[1776910413507,70.13,78231.88,0.0,0.99903,0.0,0.06564]
[1776910414513,70.13,78226.4,0.0,0.99902,0.0,0.06643]
[1776910415520,70.13,78220.79,0.0,0.99901,0.0,0.06725]
[1776910416529,70.13,78217.11,0.0,0.999,0.0,0.06779]
[1776910419549,70.13,78214.9,0.0,0.99899,0.0,0.06812]
[1776910424583,70.13,78216.02,0.0,0.99899,0.0,0.06795]
[1776910429619,70.13,78218.69,0.0,0.999,0.0,0.06756]
[1776910432640,70.13,78223.12,0.0,0.99901,0.0,0.06691]
[1776910437676,70.13,78221.47,0.0,0.99901,0.0,0.06715]
[1776910442710,70.13,78222.24,0.0,0.99901,0.0,0.06703]
[1776910447744,70.13,78219.92,0.0,0.999,0.0,0.06737]
[1776910449759,70.13,78218.11,0.0,0.999,0.0,0.06764]
[1776910454793,70.13,78219.43,0.0,0.999,0.0,0.06745]
[1776910456812,70.13,78224.76,0.0,0.99901,0.0,0.06667]
[1776910458123,70.13,78220.06,0.0,0.999,0.0,0.06735]
[1776910459830,70.13,78215.97,0.0,0.99899,0.0,0.06796]
[1776910460837,70.13,78205.62,0.0,0.99897,0.0,0.06951]
[1776910461845,70.13,78201.52,0.0,0.99896,0.0,0.07013]
[1776910464865,70.13,78201.84,0.0,0.99896,0.0,0.07008]
[1776910469899,70.13,78201.5,0.0,0.99896,0.0,0.07013]
[1776910472922,70.13,78197.75,0.0,0.99896,0.0,0.06965]
[1776910474934,70.13,78196.32,0.0,0.99896,0.0,0.06987]
[1776910478265,70.13,78186.48,0.0,0.99894,0.0,0.07138]
[1776910483998,70.13,78189.13,0.0,0.99894,0.0,0.07097]
[1776910489033,70.13,78187.84,0.0,0.99894,0.0,0.07117]
[1776910492053,70.13,78174.89,0.0,0.99891,0.0,0.0732]
[1776910493061,70.13,78171.51,0.0,0.9989,0.0,0.07374]
[1776910495075,70.13,78164.87,0.0,0.99888,0.0,0.0748]
[1776910496081,70.13,78161.12,0.0,0.99887,0.0,0.07541]
[1776910501127,70.13,78161.04,0.0,0.99887,0.0,0.07543]
[1776910502132,70.13,78150.41,0.0,0.99884,0.0,0.07718]
[1776910503149,70.13,78145.09,0.0,0.99883,0.0,0.07807]
[1776910504151,70.13,78123.07,0.0,0.99876,0.0,0.08185]
[1776910505162,70.13,78109.49,0.0,0.99872,0.0,0.08426]
[1776910510194,70.13,78104.87,0.0,0.99871,0.0,0.0851]
[1776910512208,70.13,78111.31,0.0,0.99873,0.0,0.08394]
[1776910517243,70.13,78106.78,0.0,0.99872,0.0,0.08475]
[1776910518554,70.13,78082.72,0.0,0.99864,0.0,0.08921]
[1776910520291,70.13,78082.71,0.0,0.99864,0.0,0.08921]
[1776910521271,70.13,78088.49,0.0,0.99866,0.0,0.08812]
[1776910526310,70.13,78096.13,0.0,0.99868,0.0,0.0867]
[1776910527316,70.13,78092.03,0.0,0.99867,0.0,0.08746]
[1776910528619,70.13,78099.08,0.0,0.99869,0.0,0.08616]
[1776910532351,70.13,78097.41,0.0,0.99871,0.0,0.08522]
[1776910537387,70.13,78093.18,0.0,0.99869,0.0,0.08599]
[1776910542421,70.13,78097.96,0.0,0.99871,0.0,0.08512]
[1776910547459,70.13,78098.58,0.0,0.99871,0.0,0.08501]
[1776910548759,70.13,78107.11,0.0,0.99873,0.0,0.08347]
[1776910551487,70.13,78105.52,0.0,0.99873,0.0,0.08375]
[1776910554510,70.13,78114.77,0.0,0.99876,0.0,0.08211]
[1776910556520,70.13,78117.87,0.0,0.99877,0.0,0.08156]
[1776910557529,70.13,78132.02,0.0,0.99881,0.0,0.07912]
[1776910558833,70.13,78135.38,0.0,0.99882,0.0,0.07855]
[1776910561566,70.13,78146.51,0.0,0.99885,0.0,0.07668]
[1776910562570,70.13,78156.88,0.0,0.99888,0.0,0.07498]
[1776910563574,70.13,78168.83,0.0,0.99891,0.0,0.07306]
[1776910564658,70.13,78164.27,0.0,0.99889,0.0,0.07379]
[1776910566621,70.13,78174.38,0.0,0.99892,0.0,0.07219]
[1776910567607,70.13,78177.02,0.0,0.99893,0.0,0.07177]
[1776910572642,70.13,78174.26,0.0,0.99892,0.0,0.07221]
[1776910574657,70.13,78184.47,0.0,0.99895,0.0,0.07062]
[1776910575663,70.13,78187.58,0.0,0.99895,0.0,0.07014]
[1776910580699,70.13,78186.42,0.0,0.99895,0.0,0.07032]
[1776910581705,70.13,78180.3,0.0,0.99894,0.0,0.07126]
[1776910582712,70.13,78182.8,0.0,0.99894,0.0,0.07088]
[1776910584726,70.13,78188.51,0.0,0.99896,0.0,0.07]
[1776910588755,70.13,78174.1,0.0,0.99892,0.0,0.07223]
[1776910589763,70.13,78170.26,0.0,0.99891,0.0,0.07284]
[1776910594798,70.13,78169.84,0.0,0.99893,0.0,0.07181]
[1776910596811,70.13,78161.44,0.0,0.9989,0.0,0.07314]
[1776910598825,70.13,78161.06,0.0,0.9989,0.0,0.0732]
[1776910603860,70.13,78163.46,0.0,0.99891,0.0,0.07282]
[1776910605897,70.13,78174.64,0.0,0.99894,0.0,0.07107]
[1776910606883,70.13,78177.99,0.0,0.99895,0.0,0.07055]
[1776910611920,70.13,78172.14,0.0,0.99893,0.0,0.07145]
[1776910616955,70.13,78172.8,0.0,0.99893,0.0,0.07135]
[1776910621995,70.13,78177.52,0.0,0.99895,0.0,0.07062]
[1776910623002,70.13,78190.3,0.0,0.99898,0.0,0.06868]
[1776910624007,70.13,78192.72,0.0,0.99898,0.0,0.06831]
[1776910625016,70.13,78186.86,0.0,0.99897,0.0,0.0692]
[1776910626033,70.13,78176.98,0.0,0.99894,0.0,0.0707]
[1776910627027,70.13,78173.33,0.0,0.99893,0.0,0.07127]
[1776910632068,70.13,78176.64,0.0,0.99894,0.0,0.07076]
[1776910634078,70.13,78188.98,0.0,0.99897,0.0,0.06887]
[1776910635085,70.13,78191.77,0.0,0.99898,0.0,0.06846]
[1776910639399,70.13,78185.29,0.0,0.99896,0.0,0.06943]
[1776910641127,70.13,78186.55,0.0,0.99897,0.0,0.06924]
[1776910646162,70.13,78184.54,0.0,0.99896,0.0,0.06955]
[1776910648179,70.13,78191.28,0.0,0.99898,0.0,0.06853]
[1776910651202,70.13,78199.51,0.0,0.99901,0.0,0.06628]
[1776910652206,70.13,78205.22,0.0,0.99903,0.0,0.06545]
[1776910653213,70.13,78210.72,0.0,0.99904,0.0,0.06466]
[1776910654220,70.13,78213.51,0.0,0.99905,0.0,0.06427]
[1776910655227,70.13,78206.72,0.0,0.99903,0.0,0.06524]
[1776910656238,70.13,78205.01,0.0,0.99903,0.0,0.06548]
[1776910658248,70.13,78196.73,0.0,0.99901,0.0,0.06669]
[1776910659539,70.13,78196.09,0.0,0.99901,0.0,0.06678]
[1776910663283,70.13,78201.63,0.0,0.99902,0.0,0.06597]
[1776910668317,70.13,78206.28,0.0,0.99903,0.0,0.0653]
[1776910671338,70.13,78201.18,0.0,0.99902,0.0,0.06604]
[1776910673353,70.13,78196.7,0.0,0.99901,0.0,0.06669]
[1776910674359,70.13,78182.85,0.0,0.99897,0.0,0.06875]
[1776910675368,70.13,78176.83,0.0,0.99896,0.0,0.06966]
[1776910676376,70.13,78170.88,0.0,0.99894,0.0,0.07057]
[1776910677381,70.13,78172.05,0.0,0.99895,0.0,0.07039]
[1776910679684,70.13,78164.93,0.0,0.99893,0.0,0.0715]
[1776910685438,70.13,78163.32,0.0,0.99892,0.0,0.07175]
[1776910688465,70.13,78155.09,0.0,0.9989,0.0,0.07305]
[1776910692489,70.13,78165.81,0.0,0.99893,0.0,0.07136]
[1776910693497,70.13,78166.76,0.0,0.99893,0.0,0.07121]
[1776910695510,70.13,78189.83,0.0,0.99899,0.0,0.0677]
[1776910696517,70.13,78194.17,0.0,0.999,0.0,0.06706]
[1776910697524,70.13,78200.4,0.0,0.99902,0.0,0.06615]
[1776910698530,70.13,78201.71,0.0,0.99902,0.0,0.06596]
[1776910699824,70.13,78193.16,0.0,0.999,0.0,0.06721]
[1776910701552,70.13,78186.69,0.0,0.99898,0.0,0.06817]
[1776910702559,70.13,78188.67,0.0,0.99899,0.0,0.06788]
[1776910707594,70.13,78191.69,0.0,0.999,0.0,0.06743]
[1776910711628,70.13,78200.19,0.0,0.99903,0.0,0.06517]
[1776910716663,70.13,78202.43,0.0,0.99904,0.0,0.06485]
[1776910719977,70.13,78188.32,0.0,0.999,0.0,0.06689]
[1776910721700,70.13,78181.74,0.0,0.99899,0.0,0.06787]
[1776910722707,70.13,78179.82,0.0,0.99898,0.0,0.06816]
[1776910727743,70.13,78180.54,0.0,0.99898,0.0,0.06805]
[1776910732777,70.13,78180.49,0.0,0.99898,0.0,0.06806]
[1776910737813,70.13,78182.86,0.0,0.99899,0.0,0.0677]
[1776910740833,70.13,78187.53,0.0,0.999,0.0,0.06701]
[1776910742847,70.13,78202.05,0.0,0.99904,0.0,0.0649]
[1776910743856,70.13,78203.84,0.0,0.99904,0.0,0.06464]
[1776910748891,70.13,78207.4,0.0,0.99905,0.0,0.06414]
[1776910753926,70.13,78210.98,0.0,0.99906,0.0,0.06363]
[1776910758961,70.13,78207.18,0.0,0.99905,0.0,0.06417]
[1776910760975,70.13,78214.19,0.0,0.99906,0.0,0.06318]
[1776910761982,70.13,78221.93,0.0,0.99908,0.0,0.06211]
[1776910762989,70.13,78224.55,0.0,0.99909,0.0,0.06175]
[1776910763995,70.13,78218.86,0.0,0.99907,0.0,0.06253]
[1776910765003,70.13,78211.35,0.0,0.99906,0.0,0.06358]
[1776910766009,70.13,78209.93,0.0,0.99905,0.0,0.06378]
[1776910768025,70.13,78199.55,0.0,0.99903,0.0,0.06526]
[1776910769030,70.13,78199.65,0.0,0.99903,0.0,0.06525]
[1776910774066,70.13,78197.27,0.0,0.99904,0.0,0.06458]
[1776910779101,70.13,78196.97,0.0,0.99904,0.0,0.06462]
[1776910784136,70.13,78195.43,0.0,0.99903,0.0,0.06484]
[1776910789171,70.13,78197.99,0.0,0.99904,0.0,0.06448]
[1776910793199,70.13,78203.97,0.0,0.99905,0.0,0.06363]
[1776910794206,70.13,78210.58,0.0,0.99907,0.0,0.0627]
[1776910795214,70.13,78214.51,0.0,0.99908,0.0,0.06216]
[1776910797227,70.13,78159.82,0.0,0.99895,0.0,0.07013]
[1776910798235,70.13,78134.84,0.0,0.99888,0.0,0.07407]
[1776910799243,70.13,78120.37,0.0,0.99884,0.0,0.07644]
[1776910800542,70.13,78111.46,0.0,0.99882,0.0,0.07793]
[1776910801257,70.13,78111.46,0.0,0.99882,0.0,0.07793]
[1776910806290,70.13,78122.5,0.0,0.99885,0.0,0.07609]
[1776910807299,70.13,78128.18,0.0,0.99886,0.0,0.07515]
[1776910808306,70.13,78141.17,0.0,0.9989,0.0,0.07305]
[1776910809313,70.13,78152.68,0.0,0.99893,0.0,0.07124]
[1776910810616,70.13,78152.41,0.0,0.99893,0.0,0.07128]
[1776910815357,70.13,78147.34,0.0,0.99892,0.0,0.07207]
[1776910818377,70.13,78156.27,0.0,0.99894,0.0,0.07068]
[1776910819385,70.13,78155.2,0.0,0.99894,0.0,0.07085]
[1776910820685,70.13,78149.91,0.0,0.99892,0.0,0.07167]
[1776910823413,70.13,78148.62,0.0,0.99892,0.0,0.07187]
[1776910826434,70.13,78157.77,0.0,0.99894,0.0,0.07045]
[1776910827441,70.13,78160.51,0.0,0.99895,0.0,0.07003]
[1776910829456,70.13,78167.01,0.0,0.99897,0.0,0.06903]
[1776910830764,70.13,78174.31,0.0,0.99898,0.0,0.06793]
[1776910831470,70.13,78174.31,0.0,0.999,0.0,0.06689]
[1776910833485,70.13,78165.27,0.0,0.99898,0.0,0.06824]
[1776910838519,70.13,78168.71,0.0,0.99899,0.0,0.06773]
[1776910843554,70.13,78159.73,0.0,0.99896,0.0,0.06908]
[1776910844561,70.13,78161.47,0.0,0.99897,0.0,0.06881]
[1776910846575,70.13,78165.82,0.0,0.99898,0.0,0.06816]
[1776910851619,70.13,78164.7,0.0,0.99898,0.0,0.06833]
[1776910855643,70.13,78169.61,0.0,0.99899,0.0,0.06759]
[1776910860976,70.13,78168.02,0.0,0.99898,0.0,0.06783]
[1776910862720,70.13,78162.03,0.0,0.99897,0.0,0.06873]
[1776910863708,70.13,78168.48,0.0,0.99899,0.0,0.06776]
[1776910864715,70.13,78174.31,0.0,0.999,0.0,0.06689]
[1776910865722,70.13,78176.42,0.0,0.999,0.0,0.06658]
[1776910868750,70.13,78169.79,0.0,0.99899,0.0,0.06756]
[1776910872788,70.13,78186.03,0.0,0.99903,0.0,0.06518]
[1776910876801,70.13,78199.9,0.0,0.99906,0.0,0.06321]
[1776910881120,70.13,78186.76,0.0,0.99903,0.0,0.06508]
[1776910882842,70.13,78186.13,0.0,0.99903,0.0,0.06517]
[1776910887878,70.13,78192.5,0.0,0.99904,0.0,0.06426]
[1776910888884,70.13,78186.44,0.0,0.99903,0.0,0.06513]
[1776910889893,70.13,78183.6,0.0,0.99902,0.0,0.06554]
[1776910893922,70.13,78192.54,0.0,0.99906,0.0,0.06325]
[1776910894934,70.13,78194.03,0.0,0.99906,0.0,0.06305]
[1776910896943,70.13,78200.12,0.0,0.99907,0.0,0.0622]
[1776910897950,70.13,78202.58,0.0,0.99908,0.0,0.06186]
[1776910902985,70.13,78198.51,0.0,0.99907,0.0,0.06242]
[1776910908020,70.13,78192.06,0.0,0.99906,0.0,0.06332]
[1776910910033,70.13,78190.6,0.0,0.99905,0.0,0.06353]
[1776910911041,70.13,78183.54,0.0,0.99904,0.0,0.06453]
[1776910912048,70.13,78181.5,0.0,0.99903,0.0,0.06482]
[1776910917083,70.13,78187.66,0.0,0.99905,0.0,0.06394]
[1776910919099,70.13,78184.32,0.0,0.99904,0.0,0.06442]
[1776910920104,70.13,78182.53,0.0,0.99903,0.0,0.06468]
[1776910922118,70.13,78173.81,0.0,0.99901,0.0,0.06594]
[1776910923125,70.13,78171.27,0.0,0.99901,0.0,0.06631]
[1776910925139,70.13,78167.1,0.0,0.999,0.0,0.06692]
[1776910928160,70.13,78174.22,0.0,0.99901,0.0,0.06588]
[1776910929168,70.13,78176.76,0.0,0.99902,0.0,0.06551]
[1776910931181,70.13,78151.81,0.0,0.99896,0.0,0.06922]
[1776910932189,70.13,78150.17,0.0,0.99896,0.0,0.06947]
[1776910937223,70.13,78159.39,0.0,0.99898,0.0,0.06807]
[1776910938232,70.13,78163.52,0.0,0.99899,0.0,0.06745]
[1776910940245,70.13,78156.94,0.0,0.99897,0.0,0.06844]
[1776910943270,70.13,78166.01,0.0,0.99899,0.0,0.06708]
[1776910944272,70.13,78181.62,0.0,0.99903,0.0,0.06481]
[1776910945279,70.13,78188.87,0.0,0.99905,0.0,0.06377]
[1776910946286,70.13,78190.86,0.0,0.99905,0.0,0.06349]
[1776910951628,70.13,78194.45,0.0,0.99908,0.0,0.062]
[1776910953335,70.13,78196.82,0.0,0.99908,0.0,0.06168]
[1776910958370,70.13,78192.57,0.0,0.99907,0.0,0.06226]
[1776910959377,70.13,78186.03,0.0,0.99906,0.0,0.06318]
[1776910960385,70.13,78184.92,0.0,0.99905,0.0,0.06333]
[1776910964415,70.13,78166.49,0.0,0.99901,0.0,0.06598]
[1776910965422,70.13,78158.31,0.0,0.99899,0.0,0.06718]
[1776910966429,70.13,78156.43,0.0,0.99899,0.0,0.06746]
[1776910971772,70.13,78158.82,0.0,0.99899,0.0,0.06711]
[1776910977510,70.13,78163.76,0.0,0.999,0.0,0.06638]
[1776910979521,70.13,78156.4,0.0,0.99899,0.0,0.06747]
[1776910980529,70.13,78151.04,0.0,0.99897,0.0,0.06827]
[1776910981844,70.13,78146.92,0.0,0.99896,0.0,0.0689]
[1776910985566,70.13,78139.13,0.0,0.99894,0.0,0.07009]
[1776910987578,70.13,78137.61,0.0,0.99894,0.0,0.07032]
[1776910989592,70.13,78132.31,0.0,0.99893,0.0,0.07115]
[1776910990600,70.13,78130.86,0.0,0.99892,0.0,0.07138]
[1776910995635,70.13,78118.55,0.0,0.99889,0.0,0.07333]
[1776910996641,70.13,78122.57,0.0,0.9989,0.0,0.07269]
[1776910998657,70.13,78123.08,0.0,0.9989,0.0,0.07261]
[1776911003691,70.13,78125.65,0.0,0.99891,0.0,0.0722]
[1776911004698,70.13,78130.46,0.0,0.99892,0.0,0.07144]
[1776911005704,70.13,78124.31,0.0,0.9989,0.0,0.07241]
[1776911006711,70.13,78110.29,0.0,0.99887,0.0,0.07467]
[1776911007718,70.13,78107.77,0.0,0.99886,0.0,0.07508]
[1776911012056,70.13,78113.96,0.0,0.99889,0.0,0.07295]
[1776911015776,70.13,78106.49,0.0,0.99887,0.0,0.07415]
[1776911016783,70.13,78097.21,0.0,0.99885,0.0,0.07568]
[1776911017790,70.13,78096.46,0.0,0.99885,0.0,0.0758]
[1776911020812,70.13,78102.56,0.0,0.99886,0.0,0.0748]
[1776911022126,70.13,78109.6,0.0,0.99888,0.0,0.07365]
[1776911025846,70.13,78100.72,0.0,0.99886,0.0,0.0751]
[1776911030881,70.13,78099.8,0.0,0.99886,0.0,0.07525]
[1776911032196,70.13,78110.46,0.0,0.99888,0.0,0.07351]
[1776911033901,70.13,78111.04,0.0,0.99889,0.0,0.07342]
[1776911034908,70.13,78104.63,0.0,0.99887,0.0,0.07446]
[1776911035915,70.13,78106.81,0.0,0.99887,0.0,0.0741]
[1776911036923,70.13,78112.92,0.0,0.99889,0.0,0.07312]
[1776911037929,70.13,78113.76,0.0,0.99889,0.0,0.07298]
[1776911040957,70.13,78129.34,0.0,0.99893,0.0,0.07052]
[1776911042268,70.13,78117.7,0.0,0.9989,0.0,0.07235]
[1776911043976,70.13,78111.67,0.0,0.99889,0.0,0.07332]
[1776911044984,70.13,78111.22,0.0,0.99889,0.0,0.07339]
[1776911050028,70.13,78108.41,0.0,0.99888,0.0,0.07384]
[1776911055055,70.13,78109.16,0.0,0.99888,0.0,0.07372]
[1776911058082,70.13,78115.26,0.0,0.9989,0.0,0.07274]
[1776911060089,70.13,78121.06,0.0,0.99891,0.0,0.07182]
[1776911065125,70.13,78125.03,0.0,0.99892,0.0,0.07119]
[1776911070160,70.13,78124.79,0.0,0.99892,0.0,0.07123]
[1776911072174,70.13,78120.4,0.0,0.99893,0.0,0.07082]
[1776911073181,70.13,78115.34,0.0,0.99891,0.0,0.07162]
[1776911077209,70.13,78124.54,0.0,0.99894,0.0,0.07018]
[1776911078216,70.13,78125.82,0.0,0.99894,0.0,0.06998]
[1776911083253,70.13,78125.92,0.0,0.99894,0.0,0.06996]
[1776911085269,70.13,78109.53,0.0,0.9989,0.0,0.07254]
[1776911086275,70.13,78098.0,0.0,0.99887,0.0,0.0744]
[1776911087281,70.13,78097.44,0.0,0.99887,0.0,0.07449]
[1776911091308,70.13,78094.34,0.0,0.99886,0.0,0.075]
[1776911092323,70.13,78085.51,0.0,0.99883,0.0,0.07647]
[1776911097354,70.13,78090.82,0.0,0.99885,0.0,0.07558]
[1776911099366,70.13,78085.65,0.0,0.99883,0.0,0.07644]
[1776911102387,70.13,78096.4,0.0,0.99886,0.0,0.07466]
[1776911105421,70.13,78074.06,0.0,0.9988,0.0,0.0784]
[1776911106426,70.13,78060.7,0.0,0.99876,0.0,0.08072]
[1776911107431,70.13,78055.44,0.0,0.99875,0.0,0.08165]
[1776911110473,70.13,78050.56,0.0,0.99873,0.0,0.08252]
[1776911111479,70.13,78015.88,0.0,0.99862,0.0,0.08895]
[1776911112486,70.13,78008.92,0.0,0.9986,0.0,0.09029]
[1776911113496,70.13,78013.89,0.0,0.99862,0.0,0.08933]
[1776911114498,70.13,78029.83,0.0,0.99867,0.0,0.08631]
[1776911115507,70.13,78034.67,0.0,0.99868,0.0,0.08541]
[1776911118566,70.13,78040.38,0.0,0.9987,0.0,0.08436]
[1776911119535,70.13,78009.05,0.0,0.9986,0.0,0.09027]
[1776911120543,70.13,78000.45,0.0,0.99857,0.0,0.09195]
[1776911125577,70.13,78005.9,0.0,0.99859,0.0,0.09088]
[1776911129613,70.13,78011.22,0.0,0.99861,0.0,0.08985]
[1776911130613,70.13,78001.56,0.0,0.99857,0.0,0.09173]
[1776911131621,70.13,77993.7,0.0,0.99857,0.0,0.09193]
[1776911136655,70.13,77994.67,0.0,0.99857,0.0,0.09174]
[1776911141690,70.13,78006.26,0.0,0.99861,0.0,0.08948]
[1776911143045,70.13,78012.99,0.0,0.99863,0.0,0.08819]
[1776911148739,70.13,78027.98,0.0,0.99868,0.0,0.08537]
[1776911150755,70.13,78042.98,0.0,0.99873,0.0,0.08264]
[1776911151762,70.13,78048.42,0.0,0.99874,0.0,0.08167]
[1776911153119,70.13,78051.91,0.0,0.99875,0.0,0.08105]
[1776911156797,70.13,78060.48,0.0,0.99878,0.0,0.07955]
[1776911158810,70.13,78067.43,0.0,0.9988,0.0,0.07835]
[1776911159819,70.13,78073.29,0.0,0.99882,0.0,0.07735]
[1776911160837,70.13,78086.71,0.0,0.99885,0.0,0.07511]
[1776911161845,70.13,78091.46,0.0,0.99887,0.0,0.07433]
[1776911163206,70.13,78110.74,0.0,0.99892,0.0,0.07124]
[1776911164862,70.13,78100.56,0.0,0.99889,0.0,0.07285]
[1776911165869,70.13,78092.96,0.0,0.99887,0.0,0.07408]
[1776911168909,70.13,78099.95,0.0,0.99889,0.0,0.07295]
[1776911173944,70.13,78099.97,0.0,0.99889,0.0,0.07295]
[1776911177005,70.13,78063.83,0.0,0.99879,0.0,0.07897]
[1776911181040,70.13,78058.21,0.0,0.99877,0.0,0.07994]
[1776911183354,70.13,78065.54,0.0,0.99879,0.0,0.07867]
[1776911186073,70.13,78070.64,0.0,0.99881,0.0,0.0778]
[1776911188087,70.13,78075.36,0.0,0.99882,0.0,0.077]
[1776911191108,70.13,78070.73,0.0,0.99883,0.0,0.07661]
[1776911196143,70.13,78064.66,0.0,0.99881,0.0,0.07763]
[1776911201179,70.13,78067.75,0.0,0.99882,0.0,0.07711]
[1776911206229,70.13,78063.69,0.0,0.99881,0.0,0.0778]
[1776911207237,70.13,78055.92,0.0,0.99878,0.0,0.07913]
[1776911209250,70.13,78067.35,0.0,0.99882,0.0,0.07718]
[1776911214285,70.13,78065.64,0.0,0.99881,0.0,0.07747]
[1776911219326,70.13,78059.74,0.0,0.9988,0.0,0.07847]
[1776911223638,70.13,78053.23,0.0,0.99878,0.0,0.0796]
[1776911226372,70.13,78047.74,0.0,0.99876,0.0,0.08056]
[1776911231407,70.13,78050.06,0.0,0.99877,0.0,0.08015]
[1776911232414,70.13,78055.26,0.0,0.99878,0.0,0.07925]
[1776911234428,70.13,78065.16,0.0,0.99881,0.0,0.07755]
[1776911235435,70.13,78065.74,0.0,0.99881,0.0,0.07745]
[1776911240470,70.13,78066.72,0.0,0.99882,0.0,0.07728]
[1776911245506,70.13,78070.36,0.0,0.99883,0.0,0.07667]
[1776911250542,70.13,78068.86,0.0,0.99882,0.0,0.07692]
[1776911255576,70.13,78067.66,0.0,0.99884,0.0,0.07595]
[1776911258597,70.13,78062.68,0.0,0.99882,0.0,0.07679]
[1776911263633,70.13,78059.64,0.0,0.99881,0.0,0.0773]
[1776911265646,70.13,78054.55,0.0,0.9988,0.0,0.07817]
[1776911270681,70.13,78056.59,0.0,0.9988,0.0,0.07782]
[1776911275716,70.13,78058.06,0.0,0.99881,0.0,0.07757]
[1776911279745,70.13,78051.86,0.0,0.99879,0.0,0.07863]
[1776911280752,70.13,78051.65,0.0,0.99879,0.0,0.07867]
[1776911285786,70.13,78051.17,0.0,0.99879,0.0,0.07875]
[1776911290823,70.13,78048.07,0.0,0.99878,0.0,0.07929]
[1776911292837,70.13,78057.83,0.0,0.99881,0.0,0.07761]
[1776911294130,70.13,78059.05,0.0,0.99881,0.0,0.0774]
[1776911297872,70.13,78067.03,0.0,0.99883,0.0,0.07606]
[1776911298879,70.13,78069.3,0.0,0.99884,0.0,0.07568]
[1776911304201,70.13,78069.1,0.0,0.99884,0.0,0.07571]
[1776911308948,70.13,78062.34,0.0,0.99882,0.0,0.07684]
[1776911310964,70.13,78061.43,0.0,0.99882,0.0,0.077]
[1776911315999,70.13,78059.73,0.0,0.99883,0.0,0.07611]
[1776911317005,70.13,78054.42,0.0,0.99882,0.0,0.077]
[1776911318013,70.13,78052.09,0.0,0.99881,0.0,0.0774]
[1776911321039,70.13,78040.96,0.0,0.99878,0.0,0.07931]
[1776911322045,70.13,78018.38,0.0,0.99871,0.0,0.08333]
[1776911323051,70.13,78013.27,0.0,0.99869,0.0,0.08426]
[1776911326073,70.13,78012.86,0.0,0.99869,0.0,0.08434]
[1776911329094,70.13,78006.64,0.0,0.99867,0.0,0.08549]
[1776911330101,70.13,78010.59,0.0,0.99868,0.0,0.08475]
[1776911332116,70.13,78014.31,0.0,0.9987,0.0,0.08407]
[1776911337150,70.13,78026.14,0.0,0.99873,0.0,0.08193]
[1776911338158,70.13,78026.98,0.0,0.99873,0.0,0.08178]
[1776911343194,70.13,78034.41,0.0,0.99876,0.0,0.08046]
[1776911346216,70.13,78047.39,0.0,0.9988,0.0,0.0782]
[1776911347224,70.13,78056.66,0.0,0.99882,0.0,0.07662]
[1776911348230,70.13,78058.02,0.0,0.99883,0.0,0.07639]
[1776911351251,70.13,78052.78,0.0,0.99881,0.0,0.07728]
[1776911356286,70.13,78055.6,0.0,0.99882,0.0,0.0768]
[1776911361321,70.13,78050.26,0.0,0.9988,0.0,0.07771]
[1776911364626,70.13,78036.4,0.0,0.99876,0.0,0.08011]
[1776911370385,70.13,78039.65,0.0,0.99877,0.0,0.07954]
[1776911375425,70.13,78038.31,0.0,0.99879,0.0,0.07856]
[1776911380455,70.13,78041.83,0.0,0.9988,0.0,0.07795]
[1776911385491,70.13,78042.38,0.0,0.9988,0.0,0.07786]
[1776911390527,70.13,78039.87,0.0,0.99879,0.0,0.07829]
[1776911395561,70.13,78039.25,0.0,0.99879,0.0,0.0784]
[1776911400597,70.13,78041.95,0.0,0.9988,0.0,0.07793]
[1776911402609,70.13,78049.9,0.0,0.99882,0.0,0.07658]
[1776911403617,70.13,78041.21,0.0,0.9988,0.0,0.07806]
[1776911404628,70.13,78042.49,0.0,0.9988,0.0,0.07784]
[1776911405631,70.13,78055.33,0.0,0.99884,0.0,0.07567]
[1776911406638,70.13,78061.59,0.0,0.99885,0.0,0.07463]
[1776911407645,70.13,78060.33,0.0,0.99885,0.0,0.07484]
[1776911410666,70.13,78053.87,0.0,0.99883,0.0,0.07591]
[1776911412681,70.13,78045.98,0.0,0.99881,0.0,0.07725]
[1776911413688,70.13,78040.44,0.0,0.99879,0.0,0.07819]
[1776911415708,70.13,78046.04,0.0,0.99881,0.0,0.07724]
[1776911420737,70.13,78038.97,0.0,0.99879,0.0,0.07845]
[1776911422753,70.13,78044.46,0.0,0.99881,0.0,0.0775]
[1776911426778,70.13,78049.77,0.0,0.99882,0.0,0.0766]
[1776911431814,70.13,78047.23,0.0,0.99883,0.0,0.07585]
[1776911434837,70.13,78039.0,0.0,0.99881,0.0,0.07724]
[1776911435844,70.13,78040.02,0.0,0.99881,0.0,0.07707]
[1776911437856,70.13,78029.05,0.0,0.99878,0.0,0.07895]
[1776911438863,70.13,78028.13,0.0,0.99878,0.0,0.07911]
[1776911441888,70.13,78018.52,0.0,0.99875,0.0,0.0808]
[1776911442891,70.13,78013.0,0.0,0.99873,0.0,0.08179]
[1776911443898,70.13,78008.23,0.0,0.99872,0.0,0.08265]
[1776911445912,70.13,78006.6,0.0,0.99871,0.0,0.08294]
[1776911450946,70.13,78005.96,0.0,0.99871,0.0,0.08306]
[1776911455291,70.13,77996.58,0.0,0.99868,0.0,0.08478]
[1776911457031,70.13,77994.75,0.0,0.99867,0.0,0.08512]
[1776911458038,70.13,77988.91,0.0,0.99865,0.0,0.08621]
[1776911459045,70.13,77986.23,0.0,0.99865,0.0,0.08671]
[1776911462067,70.13,77978.25,0.0,0.99862,0.0,0.08823]
[1776911463074,70.13,77972.83,0.0,0.9986,0.0,0.08928]
[1776911464083,70.13,77973.52,0.0,0.9986,0.0,0.08915]
[1776911468109,70.13,77981.61,0.0,0.99863,0.0,0.08759]
[1776911471130,70.13,77987.32,0.0,0.99865,0.0,0.08651]
[1776911472139,70.13,77992.24,0.0,0.99867,0.0,0.08559]
[1776911473148,70.13,77985.97,0.0,0.99865,0.0,0.08676]
[1776911474153,70.13,77977.64,0.0,0.99862,0.0,0.08835]
[1776911475434,70.13,77985.06,0.0,0.99864,0.0,0.08694]
[1776911477173,70.13,77985.98,0.0,0.99865,0.0,0.08676]
[1776911478181,70.13,77991.1,0.0,0.99866,0.0,0.0858]
[1776911480195,70.13,77991.23,0.0,0.99866,0.0,0.08577]
[1776911485510,70.13,77993.08,0.0,0.99867,0.0,0.08543]
[1776911491272,70.13,77991.05,0.0,0.99868,0.0,0.08451]
[1776911495579,70.13,77998.73,0.0,0.99871,0.0,0.08311]
[1776911497314,70.13,78003.73,0.0,0.99872,0.0,0.0822]
[1776911498322,70.13,78011.75,0.0,0.99875,0.0,0.08076]
[1776911499328,70.13,78012.18,0.0,0.99875,0.0,0.08069]
[1776911503361,70.13,78018.49,0.0,0.99877,0.0,0.07957]
[1776911507385,70.13,78012.58,0.0,0.99875,0.0,0.08062]
[1776911508391,70.13,78009.77,0.0,0.99874,0.0,0.08112]
[1776911509400,70.13,78007.65,0.0,0.99873,0.0,0.08149]
[1776911514434,70.13,78006.52,0.0,0.99873,0.0,0.0817]
[1776911519469,70.13,78010.19,0.0,0.99874,0.0,0.08104]
[1776911521485,70.13,78017.05,0.0,0.99876,0.0,0.07983]
[1776911523499,70.13,78022.67,0.0,0.99878,0.0,0.07885]
[1776911524506,70.13,78035.81,0.0,0.99882,0.0,0.07659]
[1776911527527,70.13,78045.76,0.0,0.99884,0.0,0.07492]
[1776911532562,70.13,78047.13,0.0,0.99885,0.0,0.0747]
[1776911537596,70.13,78046.29,0.0,0.99885,0.0,0.07483]
[1776911541629,70.13,78039.56,0.0,0.99883,0.0,0.07596]
[1776911542637,70.13,78030.85,0.0,0.9988,0.0,0.07743]
[1776911547671,70.13,78035.44,0.0,0.99882,0.0,0.07665]
[1776911551701,70.13,78033.21,0.0,0.99883,0.0,0.07584]
[1776911553713,70.13,78026.1,0.0,0.99881,0.0,0.07705]
[1776911557742,70.13,78036.46,0.0,0.99884,0.0,0.0753]
[1776911559756,70.13,78029.57,0.0,0.99882,0.0,0.07646]
[1776911564792,70.13,78030.31,0.0,0.99882,0.0,0.07633]
[1776911569826,70.13,78028.91,0.0,0.99881,0.0,0.07657]
[1776911574861,70.13,78031.58,0.0,0.99882,0.0,0.07612]
[1776911579896,70.13,78030.52,0.0,0.99882,0.0,0.0763]
[1776911582917,70.13,78038.7,0.0,0.99884,0.0,0.07493]
[1776911584930,70.13,78038.99,0.0,0.99884,0.0,0.07488]
[1776911588958,70.13,78045.75,0.0,0.99886,0.0,0.07376]
[1776911590973,70.13,78038.08,0.0,0.99884,0.0,0.07503]
[1776911591979,70.13,78035.32,0.0,0.99883,0.0,0.07549]
[1776911597016,70.13,78040.37,0.0,0.99885,0.0,0.07465]
[1776911602051,70.13,78040.05,0.0,0.99885,0.0,0.0747]
[1776911607086,70.13,78039.69,0.0,0.99885,0.0,0.07476]
[1776911608093,70.13,78049.21,0.0,0.99887,0.0,0.0732]
[1776911609100,70.13,78051.72,0.0,0.99888,0.0,0.07279]
[1776911614135,70.13,78044.99,0.0,0.99888,0.0,0.07273]
[1776911615159,70.13,78040.0,0.0,0.99886,0.0,0.07355]
[1776911617165,70.13,78040.34,0.0,0.99887,0.0,0.07349]
[1776911622200,70.13,78042.14,0.0,0.99887,0.0,0.0732]
[1776911624214,70.13,78035.9,0.0,0.99885,0.0,0.07422]
[1776911629249,70.13,78037.56,0.0,0.99886,0.0,0.07395]
[1776911634284,70.13,78034.69,0.0,0.99885,0.0,0.07442]
[1776911636568,70.13,78015.49,0.0,0.99879,0.0,0.07766]
[1776911638312,70.13,78012.08,0.0,0.99878,0.0,0.07825]
[1776911643347,70.13,78013.49,0.0,0.99879,0.0,0.078]
[1776911648382,70.13,78012.8,0.0,0.99879,0.0,0.07812]
[1776911652410,70.13,78020.35,0.0,0.99881,0.0,0.07683]
[1776911653417,70.13,78024.73,0.0,0.99882,0.0,0.07609]
[1776911655433,70.13,78026.66,0.0,0.99883,0.0,0.07576]
[1776911656709,70.13,78035.48,0.0,0.99885,0.0,0.07429]
[1776911660466,70.13,78037.15,0.0,0.99886,0.0,0.07401]
[1776911665501,70.13,78037.26,0.0,0.99886,0.0,0.074]
[1776911670541,70.13,78026.82,0.0,0.99883,0.0,0.07573]
[1776911671546,70.13,78021.3,0.0,0.99883,0.0,0.07548]
[1776911672552,70.13,78018.82,0.0,0.99882,0.0,0.07589]
[1776911674568,70.13,78012.5,0.0,0.9988,0.0,0.07697]
[1776911679601,70.13,78011.89,0.0,0.9988,0.0,0.07707]
[1776911682623,70.13,78017.25,0.0,0.99882,0.0,0.07616]
[1776911683630,70.13,78028.66,0.0,0.99885,0.0,0.07425]
[1776911684636,70.13,78035.17,0.0,0.99887,0.0,0.07318]
[1776911686922,70.13,78029.41,0.0,0.99885,0.0,0.07412]
[1776911692694,70.13,78028.64,0.0,0.99885,0.0,0.07425]
[1776911697729,70.13,78025.81,0.0,0.99884,0.0,0.07472]
[1776911701758,70.13,78019.79,0.0,0.99883,0.0,0.07573]
[1776911707062,70.13,78015.23,0.0,0.99881,0.0,0.0765]
[1776911712836,70.13,78014.72,0.0,0.99881,0.0,0.07659]
[1776911713841,70.13,78020.67,0.0,0.99883,0.0,0.07558]
[1776911714848,70.13,78033.05,0.0,0.99886,0.0,0.07353]
[1776911717133,70.13,78038.73,0.0,0.99888,0.0,0.0726]
[1776911722904,70.13,78033.26,0.0,0.99886,0.0,0.07349]
[1776911727939,70.13,78028.65,0.0,0.99885,0.0,0.07425]
[1776911731966,70.13,78034.05,0.0,0.99888,0.0,0.07221]
[1776911734988,70.13,78040.13,0.0,0.9989,0.0,0.07123]
[1776911740030,70.13,78035.31,0.0,0.99889,0.0,0.07201]
[1776911745063,70.13,78045.34,0.0,0.99891,0.0,0.07041]
[1776911746071,70.13,78050.48,0.0,0.99893,0.0,0.0696]
[1776911751105,70.13,78047.35,0.0,0.99892,0.0,0.07009]
[1776911756142,70.13,78048.0,0.0,0.99892,0.0,0.06999]
[1776911757147,70.13,78057.72,0.0,0.99895,0.0,0.06848]
[1776911758155,70.13,78065.55,0.0,0.99897,0.0,0.06728]
[1776911759161,70.13,78066.66,0.0,0.99897,0.0,0.06711]
[1776911761176,70.13,78071.15,0.0,0.99898,0.0,0.06643]
[1776911762181,70.13,78076.96,0.0,0.999,0.0,0.06557]
[1776911763188,70.13,78094.86,0.0,0.99904,0.0,0.06296]
[1776911764196,70.13,78101.94,0.0,0.99906,0.0,0.06196]
[1776911765204,70.13,78102.25,0.0,0.99906,0.0,0.06192]
[1776911768224,70.13,78107.44,0.0,0.99907,0.0,0.06119]
[1776911770237,70.13,78112.08,0.0,0.99908,0.0,0.06055]
[1776911775273,70.13,78114.43,0.0,0.99908,0.0,0.06022]
[1776911780314,70.13,78102.79,0.0,0.99906,0.0,0.06184]
[1776911781321,70.13,78095.24,0.0,0.99904,0.0,0.06291]
[1776911782328,70.13,78093.6,0.0,0.99904,0.0,0.06315]
[1776911787625,70.13,78088.9,0.0,0.99902,0.0,0.06382]
[1776911791391,70.13,78075.99,0.0,0.99901,0.0,0.06465]
[1776911792398,70.13,78074.75,0.0,0.99901,0.0,0.06484]
[1776911797697,70.13,78063.28,0.0,0.99898,0.0,0.06654]
[1776911799450,70.13,78060.76,0.0,0.99897,0.0,0.06692]
[1776911803478,70.13,78056.58,0.0,0.99896,0.0,0.06756]
[1776911806499,70.13,78061.88,0.0,0.99897,0.0,0.06675]
[1776911807767,70.13,78065.09,0.0,0.99898,0.0,0.06627]
[1776911812541,70.13,78059.1,0.0,0.99897,0.0,0.06717]
[1776911816569,70.13,78048.79,0.0,0.99894,0.0,0.06875]
[1776911817837,70.13,78044.09,0.0,0.99893,0.0,0.06948]
[1776911822614,70.13,78036.24,0.0,0.99891,0.0,0.07072]
[1776911823621,70.13,78018.28,0.0,0.99886,0.0,0.07362]
[1776911824654,70.13,78014.66,0.0,0.99885,0.0,0.07422]
[1776911827911,70.13,78020.31,0.0,0.99886,0.0,0.07329]
[1776911833692,70.13,78005.95,0.0,0.99882,0.0,0.07568]
[1776911834697,70.13,78002.57,0.0,0.99881,0.0,0.07625]
[1776911836716,70.13,78000.66,0.0,0.99881,0.0,0.07658]
[1776911839737,70.13,77992.97,0.0,0.99878,0.0,0.0779]
[1776911840749,70.13,77981.37,0.0,0.99875,0.0,0.07993]
[1776911841750,70.13,77975.93,0.0,0.99873,0.0,0.0809]
[1776911842758,70.13,77972.62,0.0,0.99872,0.0,0.08149]
[1776911848052,70.13,77971.33,0.0,0.99872,0.0,0.08173]
[1776911850814,70.13,77980.15,0.0,0.99875,0.0,0.08015]
[1776911852831,70.13,77991.25,0.0,0.9988,0.0,0.07698]
[1776911853835,70.13,77978.15,0.0,0.99876,0.0,0.07925]
[1776911854843,70.13,77973.02,0.0,0.99874,0.0,0.08016]
[1776911855850,70.13,77973.9,0.0,0.99875,0.0,0.08]
[1776911858125,70.13,77980.19,0.0,0.99876,0.0,0.07889]
[1776911859877,70.13,77986.0,0.0,0.99878,0.0,0.07788]
[1776911860884,70.13,77990.04,0.0,0.99879,0.0,0.07718]
[1776911862923,70.13,77991.14,0.0,0.9988,0.0,0.07699]
[1776911863905,70.13,77963.48,0.0,0.99871,0.0,0.08187]
[1776911864911,70.13,77955.71,0.0,0.99869,0.0,0.08329]
[1776911865919,70.13,77954.47,0.0,0.99868,0.0,0.08352]
[1776911868195,70.13,77946.19,0.0,0.99866,0.0,0.08506]
[1776911869949,70.13,77944.74,0.0,0.99865,0.0,0.08534]
[1776911872979,70.13,77921.65,0.0,0.99858,0.0,0.08978]
[1776911873979,70.13,77912.11,0.0,0.99854,0.0,0.09168]
[1776911877003,70.13,77921.73,0.0,0.99858,0.0,0.08977]
[1776911878271,70.13,77928.9,0.0,0.9986,0.0,0.08836]
[1776911883047,70.13,77938.49,0.0,0.99863,0.0,0.08652]
[1776911885061,70.13,77947.44,0.0,0.99866,0.0,0.08483]
[1776911886088,70.13,77964.18,0.0,0.99872,0.0,0.08175]
[1776911888353,70.13,77927.16,0.0,0.99859,0.0,0.0887]
[1776911889122,70.13,77927.16,0.0,0.99859,0.0,0.0887]
[1776911890130,70.13,77919.31,0.0,0.99857,0.0,0.09024]
[1776911892143,70.13,77927.72,0.0,0.9986,0.0,0.08859]
[1776911893150,70.13,77922.05,0.0,0.99858,0.0,0.0897]
[1776911896171,70.13,77916.86,0.0,0.99856,0.0,0.09073]
[1776911897178,70.13,77908.44,0.0,0.99853,0.0,0.09242]
[1776911898435,70.13,77899.39,0.0,0.9985,0.0,0.09426]
[1776911902212,70.13,77907.04,0.0,0.99852,0.0,0.0927]
[1776911907248,70.13,77908.52,0.0,0.99853,0.0,0.0924]
[1776911910269,70.13,77917.92,0.0,0.99856,0.0,0.09052]
[1776911911279,70.13,77919.39,0.0,0.99859,0.0,0.08886]
[1776911913327,70.13,77914.36,0.0,0.99857,0.0,0.08984]
[1776911914308,70.13,77885.79,0.0,0.99847,0.0,0.09564]
[1776911915316,70.13,77860.75,0.0,0.99838,0.0,0.10099]
[1776911916322,70.13,77861.93,0.0,0.99838,0.0,0.10073]
[1776911917333,70.13,77867.66,0.0,0.9984,0.0,0.09949]
[1776911919352,70.13,77869.91,0.0,0.99841,0.0,0.099]
[1776911924434,70.13,77869.29,0.0,0.99841,0.0,0.09914]
[1776911927415,70.13,77862.44,0.0,0.99838,0.0,0.10062]
[1776911929431,70.13,77858.89,0.0,0.99837,0.0,0.1014]
[1776911934465,70.13,77861.41,0.0,0.99838,0.0,0.10085]
[1776911936487,70.13,77867.91,0.0,0.9984,0.0,0.09944]
[1776911939501,70.13,77851.72,0.0,0.99834,0.0,0.10299]
[1776911940513,70.13,77849.58,0.0,0.99833,0.0,0.10346]
[1776911943529,70.13,77844.41,0.0,0.99831,0.0,0.10463]
[1776911944538,70.13,77837.31,0.0,0.99828,0.0,0.10624]
[1776911945543,70.13,77846.2,0.0,0.99832,0.0,0.10422]
[1776911946549,70.13,77847.3,0.0,0.99832,0.0,0.10398]
[1776911951587,70.13,77846.07,0.0,0.99832,0.0,0.10425]
[1776911953598,70.13,77853.36,0.0,0.99835,0.0,0.10262]
[1776911958860,70.13,77867.2,0.0,0.9984,0.0,0.09959]
[1776911959641,70.13,77867.21,0.0,0.9984,0.0,0.09959]
[1776911961658,70.13,77872.59,0.0,0.99842,0.0,0.09843]
[1776911962662,70.13,77881.68,0.0,0.99845,0.0,0.0965]
[1776911963670,70.13,77886.82,0.0,0.99847,0.0,0.09543]
[1776911965683,70.13,77879.37,0.0,0.99845,0.0,0.09699]
[1776911967697,70.13,77885.64,0.0,0.99847,0.0,0.09567]
[1776911969710,70.13,77885.94,0.0,0.99847,0.0,0.09561]
[1776911971725,70.13,77894.89,0.0,0.99853,0.0,0.09234]
[1776911972733,70.13,77898.14,0.0,0.99854,0.0,0.09168]
[1776911977767,70.13,77891.21,0.0,0.99851,0.0,0.09309]
[1776911979000,70.13,77885.52,0.0,0.99849,0.0,0.09425]
[1776911980788,70.13,77858.85,0.0,0.99839,0.0,0.0999]
[1776911981798,70.13,77838.92,0.0,0.99831,0.0,0.10431]
[1776911982804,70.13,77845.61,0.0,0.99834,0.0,0.10281]
[1776911983810,70.13,77852.06,0.0,0.99837,0.0,0.10138]
[1776911984815,70.13,77853.37,0.0,0.99837,0.0,0.1011]
[1776911987838,70.13,77861.85,0.0,0.9984,0.0,0.09925]
[1776911989075,70.13,77870.09,0.0,0.99843,0.0,0.09748]
[1776911989851,70.13,77870.09,0.0,0.99843,0.0,0.09748]
[1776911994891,70.13,77875.6,0.0,0.99846,0.0,0.09632]
[1776911999144,70.13,77881.75,0.0,0.99848,0.0,0.09503]
[1776912002946,70.13,77879.51,0.0,0.99847,0.0,0.0955]
[1776912003960,70.13,77878.92,0.0,0.99847,0.0,0.09562]
[1776912005968,70.13,77888.64,0.0,0.9985,0.0,0.09361]
[1776912006975,70.13,77890.78,0.0,0.99851,0.0,0.09318]
[1776912011003,70.13,77895.34,0.0,0.99853,0.0,0.09225]
[1776912013020,70.13,77900.55,0.0,0.99855,0.0,0.0912]
[1776912017103,70.13,77893.89,0.0,0.99852,0.0,0.09254]
[1776912018073,70.13,77860.19,0.0,0.9984,0.0,0.09961]
[1776912019315,70.13,77862.4,0.0,0.99841,0.0,0.09913]
[1776912025126,70.13,77867.01,0.0,0.99842,0.0,0.09814]
[1776912027138,70.13,77873.02,0.0,0.99845,0.0,0.09686]
[1776912031165,70.13,77878.0,0.0,0.99849,0.0,0.09437]
[1776912035192,70.13,77870.43,0.0,0.99846,0.0,0.09595]
[1776912039472,70.13,77869.79,0.0,0.99846,0.0,0.09608]
[1776912041235,70.13,77839.79,0.0,0.99834,0.0,0.10257]
[1776912042242,70.13,77831.1,0.0,0.99831,0.0,0.10452]
[1776912043251,70.13,77829.98,0.0,0.9983,0.0,0.10477]
[1776912047278,70.13,77823.67,0.0,0.99828,0.0,0.10621]
[1776912051305,70.13,77820.08,0.0,0.99826,0.0,0.10704]
[1776912054326,70.13,77812.72,0.0,0.99823,0.0,0.10876]
[1776912059611,70.13,77819.62,0.0,0.99826,0.0,0.10715]
[1776912062393,70.13,77813.35,0.0,0.99823,0.0,0.10861]
[1776912067428,70.13,77816.21,0.0,0.99824,0.0,0.10794]
[1776912068435,70.13,77823.01,0.0,0.99827,0.0,0.10637]
[1776912069442,70.13,77823.36,0.0,0.99827,0.0,0.10629]
[1776912072463,70.13,77829.32,0.0,0.9983,0.0,0.10492]
[1776912077497,70.13,77823.5,0.0,0.99828,0.0,0.10625]
[1776912082533,70.13,77830.46,0.0,0.9983,0.0,0.10467]
[1776912086560,70.13,77836.13,0.0,0.99833,0.0,0.10339]
[1776912091599,70.13,77836.01,0.0,0.99835,0.0,0.10187]
[1776912093610,70.13,77846.38,0.0,0.99839,0.0,0.0996]
[1776912095624,70.13,77841.28,0.0,0.99837,0.0,0.10071]
[1776912097638,70.13,77837.96,0.0,0.99836,0.0,0.10144]
[1776912100660,70.13,77843.61,0.0,0.99838,0.0,0.1002]
[1776912105700,70.13,77847.11,0.0,0.99839,0.0,0.09944]
[1776912108720,70.13,77842.14,0.0,0.99837,0.0,0.10052]
[1776912112755,70.13,77831.9,0.0,0.99833,0.0,0.10279]
[1776912113754,70.13,77812.63,0.0,0.99826,0.0,0.10717]
[1776912114760,70.13,77800.67,0.0,0.9982,0.0,0.10998]
[1776912115766,70.13,77800.02,0.0,0.9982,0.0,0.11013]
[1776912120813,70.13,77798.63,0.0,0.9982,0.0,0.11046]
[1776912124830,70.13,77787.51,0.0,0.99815,0.0,0.11314]
[1776912127850,70.13,77793.11,0.0,0.99817,0.0,0.11178]
[1776912130108,70.13,77798.99,0.0,0.9982,0.0,0.11038]
[1776912131878,70.13,77804.9,0.0,0.99822,0.0,0.10898]
[1776912134899,70.13,77812.92,0.0,0.99826,0.0,0.10711]
[1776912140178,70.13,77819.28,0.0,0.99828,0.0,0.10564]
[1776912141948,70.13,77822.45,0.0,0.9983,0.0,0.10492]
[1776912145976,70.13,77828.0,0.0,0.99832,0.0,0.10366]
[1776912150252,70.13,77807.82,0.0,0.99824,0.0,0.10829]
[1776912151016,70.13,77807.82,0.0,0.99826,0.0,0.10669]
[1776912154032,70.13,77815.35,0.0,0.99829,0.0,0.10496]
[1776912157054,70.13,77822.35,0.0,0.99832,0.0,0.10338]
[1776912159068,70.13,77815.68,0.0,0.99829,0.0,0.10489]
[1776912160323,70.13,77799.24,0.0,0.99822,0.0,0.10869]
[1776912162089,70.13,77791.09,0.0,0.99819,0.0,0.11062]
[1776912163100,70.13,77791.34,0.0,0.99819,0.0,0.11056]
[1776912165113,70.13,77797.17,0.0,0.99822,0.0,0.10918]
[1776912166180,70.13,77798.73,0.0,0.99822,0.0,0.10881]
[1776912168145,70.13,77787.87,0.0,0.99818,0.0,0.11139]
[1776912169152,70.13,77785.98,0.0,0.99817,0.0,0.11185]
[1776912172173,70.13,77782.5,0.0,0.99815,0.0,0.11269]
[1776912176209,70.13,77789.61,0.0,0.99818,0.0,0.11097]
[1776912177224,70.13,77794.81,0.0,0.99821,0.0,0.10974]
[1776912178222,70.13,77791.97,0.0,0.99819,0.0,0.11041]
[1776912183258,70.13,77796.62,0.0,0.99821,0.0,0.10931]
[1776912187286,70.13,77805.4,0.0,0.99825,0.0,0.10725]
[1776912188293,70.13,77806.38,0.0,0.99826,0.0,0.10702]
[1776912193328,70.13,77800.64,0.0,0.99823,0.0,0.10836]
[1776912198364,70.13,77798.92,0.0,0.99822,0.0,0.10877]
[1776912202392,70.13,77804.44,0.0,0.99825,0.0,0.10747]
[1776912205413,70.13,77812.45,0.0,0.99828,0.0,0.10562]
[1776912208434,70.13,77817.83,0.0,0.9983,0.0,0.1044]
[1776912210679,70.13,77819.83,0.0,0.99831,0.0,0.10394]
[1776912214479,70.13,77826.9,0.0,0.99836,0.0,0.10082]
[1776912215483,70.13,77827.94,0.0,0.99837,0.0,0.10059]
[1776912219511,70.13,77833.63,0.0,0.99839,0.0,0.09935]
[1776912223541,70.13,77837.2,0.0,0.9984,0.0,0.09857]
[1776912228574,70.13,77838.15,0.0,0.99841,0.0,0.09837]
[1776912230820,70.13,77860.43,0.0,0.99849,0.0,0.09367]
[1776912231595,70.13,77860.43,0.0,0.99849,0.0,0.09367]
[1776912232602,70.13,77860.53,0.0,0.99849,0.0,0.09365]
[1776912237642,70.13,77862.83,0.0,0.9985,0.0,0.09318]
[1776912240661,70.13,77869.74,0.0,0.99852,0.0,0.09177]
[1776912245697,70.13,77869.31,0.0,0.99852,0.0,0.09185]
[1776912248722,70.13,77876.95,0.0,0.99855,0.0,0.09032]
[1776912249725,70.13,77882.79,0.0,0.99857,0.0,0.08916]
[1776912250734,70.13,77888.63,0.0,0.99859,0.0,0.08801]
[1776912251742,70.13,77888.94,0.0,0.99859,0.0,0.08795]
[1776912254760,70.13,77882.76,0.0,0.99857,0.0,0.08916]
[1776912256775,70.13,77878.83,0.0,0.99856,0.0,0.08994]
[1776912260803,70.13,77886.18,0.0,0.99858,0.0,0.08849]
[1776912262818,70.13,77897.23,0.0,0.99862,0.0,0.08635]
[1776912263824,70.13,77900.68,0.0,0.99863,0.0,0.08569]
[1776912265840,70.13,77906.37,0.0,0.99865,0.0,0.08461]
[1776912270873,70.13,77908.51,0.0,0.99866,0.0,0.08421]
[1776912273894,70.13,77910.95,0.0,0.99869,0.0,0.08244]
[1776912276916,70.13,77905.33,0.0,0.99867,0.0,0.08348]
[1776912281950,70.13,77906.9,0.0,0.99867,0.0,0.08318]
[1776912286987,70.13,77904.7,0.0,0.99867,0.0,0.08359]
[1776912291242,70.13,77887.07,0.0,0.99861,0.0,0.08694]
[1776912292026,70.13,77887.07,0.0,0.99861,0.0,0.08694]
[1776912297055,70.13,77886.49,0.0,0.99861,0.0,0.08706]
[1776912302090,70.13,77885.55,0.0,0.9986,0.0,0.08724]
[1776912303106,70.13,77892.14,0.0,0.99862,0.0,0.08597]
[1776912308134,70.13,77895.01,0.0,0.99863,0.0,0.08542]
[1776912313168,70.13,77897.14,0.0,0.99864,0.0,0.08502]
[1776912316189,70.13,77884.39,0.0,0.9986,0.0,0.08746]
[1776912317196,70.13,77876.89,0.0,0.99857,0.0,0.08893]
[1776912322234,70.13,77878.11,0.0,0.99858,0.0,0.08869]
[1776912327266,70.13,77875.92,0.0,0.99857,0.0,0.08912]
[1776912331524,70.13,77883.45,0.0,0.99862,0.0,0.08628]
[1776912333309,70.13,77887.92,0.0,0.99863,0.0,0.08542]
[1776912334315,70.13,77894.62,0.0,0.99865,0.0,0.08415]
[1776912335322,70.13,77897.7,0.0,0.99866,0.0,0.08358]
[1776912337337,70.13,77903.28,0.0,0.99868,0.0,0.08254]
[1776912339350,70.13,77904.12,0.0,0.99869,0.0,0.08239]
[1776912344385,70.13,77906.63,0.0,0.99869,0.0,0.08192]
[1776912349420,70.13,77902.82,0.0,0.99868,0.0,0.08263]
[1776912354455,70.13,77902.65,0.0,0.99868,0.0,0.08266]
[1776912358483,70.13,77898.97,0.0,0.99867,0.0,0.08334]
[1776912361733,70.13,77904.56,0.0,0.99869,0.0,0.0823]
[1776912364526,70.13,77905.8,0.0,0.99869,0.0,0.08208]
[1776912369565,70.13,77888.66,0.0,0.99863,0.0,0.08528]
[1776912370572,70.13,77885.68,0.0,0.99862,0.0,0.08585]
[1776912374601,70.13,77892.01,0.0,0.99865,0.0,0.08465]
[1776912376613,70.13,77893.7,0.0,0.99865,0.0,0.08433]
[1776912381874,70.13,77905.66,0.0,0.99869,0.0,0.0821]
[1776912383663,70.13,77908.46,0.0,0.9987,0.0,0.08159]
[1776912386686,70.13,77911.6,0.0,0.99871,0.0,0.08102]
[1776912391944,70.13,77911.31,0.0,0.99873,0.0,0.07978]
[1776912394740,70.13,77906.29,0.0,0.99871,0.0,0.08069]
[1776912399776,70.13,77904.11,0.0,0.99871,0.0,0.08108]
[1776912404810,70.13,77908.97,0.0,0.99872,0.0,0.0802]
[1776912406824,70.13,77913.66,0.0,0.99874,0.0,0.07936]
[1776912408838,70.13,77926.84,0.0,0.99878,0.0,0.07703]
[1776912409845,70.13,77926.81,0.0,0.99878,0.0,0.07704]
[1776912414880,70.13,77924.67,0.0,0.99877,0.0,0.07741]
[1776912420922,70.13,77924.94,0.0,0.99877,0.0,0.07737]
[1776912423944,70.13,77917.14,0.0,0.99875,0.0,0.07874]
[1776912424950,70.13,77907.2,0.0,0.99872,0.0,0.08052]
[1776912425959,70.13,77896.55,0.0,0.99868,0.0,0.08247]
[1776912426965,70.13,77876.23,0.0,0.99861,0.0,0.08631]
[1776912427972,70.13,77871.87,0.0,0.9986,0.0,0.08715]
[1776912433009,70.13,77873.9,0.0,0.99861,0.0,0.08676]
[1776912437037,70.13,77879.79,0.0,0.99863,0.0,0.08562]
[1776912442074,70.13,77877.32,0.0,0.99862,0.0,0.0861]
[1776912445098,70.13,77870.01,0.0,0.99859,0.0,0.08751]
[1776912450128,70.13,77866.75,0.0,0.99858,0.0,0.08815]
[1776912451136,70.13,77861.89,0.0,0.99859,0.0,0.08771]
[1776912452367,70.13,77856.33,0.0,0.99857,0.0,0.08881]
[1776912455166,70.13,77851.29,0.0,0.99855,0.0,0.08981]
[1776912457181,70.13,77838.8,0.0,0.9985,0.0,0.09234]
[1776912462445,70.13,77839.03,0.0,0.9985,0.0,0.09229]
[1776912467247,70.13,77845.29,0.0,0.99853,0.0,0.09102]
[1776912469261,70.13,77838.76,0.0,0.9985,0.0,0.09235]
[1776912474299,70.13,77836.86,0.0,0.9985,0.0,0.09274]
[1776912479331,70.13,77836.77,0.0,0.9985,0.0,0.09276]
[1776912482585,70.13,77830.29,0.0,0.99847,0.0,0.0941]
[1776912483362,70.13,77830.16,0.0,0.99847,0.0,0.09412]
[1776912484368,70.13,77820.29,0.0,0.99843,0.0,0.0962]
[1776912485375,70.13,77814.3,0.0,0.99841,0.0,0.09748]
[1776912490411,70.13,77812.26,0.0,0.9984,0.0,0.09792]
[1776912492655,70.13,77805.53,0.0,0.99838,0.0,0.09939]
[1776912494439,70.13,77804.17,0.0,0.99837,0.0,0.09968]
[1776912497462,70.13,77796.41,0.0,0.99834,0.0,0.1014]
[1776912498468,70.13,77792.87,0.0,0.99833,0.0,0.10219]
[1776912501490,70.13,77789.5,0.0,0.99831,0.0,0.10295]
[1776912506527,70.13,77782.57,0.0,0.99828,0.0,0.10452]
[1776912507532,70.13,77779.81,0.0,0.99827,0.0,0.10516]
[1776912510552,70.13,77776.98,0.0,0.99826,0.0,0.10581]
[1776912515587,70.13,77781.29,0.0,0.9983,0.0,0.10323]
[1776912518609,70.13,77787.36,0.0,0.99833,0.0,0.10186]
[1776912523642,70.13,77787.99,0.0,0.99833,0.0,0.10172]
[1776912525659,70.13,77792.34,0.0,0.99835,0.0,0.10075]
[1776912530692,70.13,77788.42,0.0,0.99833,0.0,0.10162]
[1776912532936,70.13,77800.54,0.0,0.99838,0.0,0.09894]
[1776912533713,70.13,77800.54,0.0,0.99838,0.0,0.09894]
[1776912538748,70.13,77801.15,0.0,0.99838,0.0,0.09881]
[1776912540776,70.13,77808.8,0.0,0.99841,0.0,0.09716]
[1776912543006,70.13,77817.16,0.0,0.99845,0.0,0.09538]
[1776912543784,70.13,77817.16,0.0,0.99845,0.0,0.09538]
[1776912546805,70.13,77810.15,0.0,0.99842,0.0,0.09687]
[1776912547812,70.13,77808.37,0.0,0.99841,0.0,0.09725]
[1776912551840,70.13,77818.89,0.0,0.99845,0.0,0.09501]
[1776912553080,70.13,77820.04,0.0,0.99846,0.0,0.09477]
[1776912556875,70.13,77826.33,0.0,0.99848,0.0,0.09346]
[1776912557883,70.13,77833.64,0.0,0.99851,0.0,0.09195]
[1776912558888,70.13,77828.65,0.0,0.99849,0.0,0.09298]
[1776912560903,70.13,77835.68,0.0,0.99852,0.0,0.09154]
[1776912564930,70.13,77827.76,0.0,0.99849,0.0,0.09316]
[1776912565938,70.13,77825.42,0.0,0.99848,0.0,0.09365]
[1776912570976,70.13,77830.46,0.0,0.9985,0.0,0.0926]
[1776912573222,70.13,77822.04,0.0,0.99849,0.0,0.09288]
[1776912574012,70.13,77822.04,0.0,0.99849,0.0,0.09288]
[1776912575020,70.13,77822.05,0.0,0.99849,0.0,0.09288]
[1776912580058,70.13,77817.87,0.0,0.99847,0.0,0.09375]
[1776912585093,70.13,77819.88,0.0,0.99848,0.0,0.09333]
[1776912587106,70.13,77822.36,0.0,0.99849,0.0,0.09282]
[1776912592142,70.13,77823.45,0.0,0.99849,0.0,0.09259]
[1776912594156,70.13,77826.5,0.0,0.9985,0.0,0.09197]
[1776912597177,70.13,77826.81,0.0,0.99851,0.0,0.0919]
[1776912602212,70.13,77835.15,0.0,0.99854,0.0,0.09021]
[1776912603219,70.13,77834.98,0.0,0.99854,0.0,0.09024]
[1776912608254,70.13,77836.72,0.0,0.99854,0.0,0.08989]
[1776912612297,70.13,77847.19,0.0,0.99858,0.0,0.08782]
[1776912617321,70.13,77847.0,0.0,0.99858,0.0,0.08785]
[1776912622355,70.13,77848.03,0.0,0.99858,0.0,0.08765]
[1776912627396,70.13,77852.05,0.0,0.9986,0.0,0.08686]
[1776912629405,70.13,77862.25,0.0,0.99863,0.0,0.0849]
[1776912630412,70.13,77871.07,0.0,0.99866,0.0,0.08323]
[1776912631420,70.13,77877.58,0.0,0.9987,0.0,0.08071]
[1776912636456,70.13,77889.56,0.0,0.99874,0.0,0.07855]
[1776912637463,70.13,77902.6,0.0,0.99878,0.0,0.07625]
[1776912638468,70.13,77921.47,0.0,0.99884,0.0,0.07304]
[1776912639475,70.13,77929.95,0.0,0.99886,0.0,0.07164]
[1776912644513,70.13,77933.84,0.0,0.99887,0.0,0.071]
[1776912649549,70.13,77930.52,0.0,0.99886,0.0,0.07154]
[1776912654582,70.13,77930.25,0.0,0.99886,0.0,0.07159]
[1776912659616,70.13,77933.81,0.0,0.99887,0.0,0.07101]
[1776912662637,70.13,77938.88,0.0,0.99889,0.0,0.07019]
[1776912663877,70.13,77934.5,0.0,0.99887,0.0,0.07089]
[1776912668680,70.13,77933.93,0.0,0.99887,0.0,0.07099]
[1776912673952,70.13,77937.74,0.0,0.99888,0.0,0.07037]
[1776912679757,70.13,77935.67,0.0,0.99888,0.0,0.0707]
[1776912684023,70.13,77946.1,0.0,0.99891,0.0,0.06903]
[1776912685800,70.13,77944.65,0.0,0.9989,0.0,0.06926]
[1776912689826,70.13,77956.78,0.0,0.99894,0.0,0.06736]
[1776912690834,70.13,77958.12,0.0,0.99894,0.0,0.06715]
[1776912691841,70.13,77956.71,0.0,0.99895,0.0,0.06624]
[1776912696875,70.13,77951.87,0.0,0.99894,0.0,0.06699]
[1776912701910,70.13,77954.49,0.0,0.99895,0.0,0.06658]
[1776912706945,70.13,77951.14,0.0,0.99894,0.0,0.0671]
[1776912712011,70.13,77949.54,0.0,0.99893,0.0,0.06735]
[1776912712995,70.13,77961.8,0.0,0.99897,0.0,0.06547]
[1776912714233,70.13,77973.89,0.0,0.999,0.0,0.06366]
[1776912715014,70.13,77974.02,0.0,0.999,0.0,0.06364]
[1776912720052,70.13,77983.24,0.0,0.99902,0.0,0.06229]
[1776912721053,70.13,77985.04,0.0,0.99903,0.0,0.06203]
[1776912723067,70.13,77978.42,0.0,0.99901,0.0,0.06299]
[1776912724303,70.13,77976.49,0.0,0.999,0.0,0.06327]
[1776912726088,70.13,77985.61,0.0,0.99903,0.0,0.06195]
[1776912727095,70.13,77990.27,0.0,0.99904,0.0,0.06128]
[1776912730119,70.13,77984.64,0.0,0.99903,0.0,0.06209]
[1776912731126,70.13,77984.64,0.0,0.99903,0.0,0.06209]
[1776912733140,70.13,77990.17,0.0,0.99904,0.0,0.06129]
[1776912735155,70.13,77993.44,0.0,0.99905,0.0,0.06083]
[1776912740190,70.13,77994.13,0.0,0.99905,0.0,0.06073]
[1776912745226,70.13,77994.99,0.0,0.99905,0.0,0.06061]
[1776912750260,70.13,77998.25,0.0,0.99906,0.0,0.06015]
[1776912755297,70.13,77998.65,0.0,0.99908,0.0,0.05906]
[1776912759324,70.13,77981.42,0.0,0.99903,0.0,0.06149]
[1776912760358,70.13,77976.98,0.0,0.99902,0.0,0.06213]
[1776912765389,70.13,77969.91,0.0,0.999,0.0,0.06316]
[1776912769418,70.13,77975.94,0.0,0.99902,0.0,0.06228]
[1776912774452,70.13,77973.13,0.0,0.99901,0.0,0.06269]
[1776912777473,70.13,77978.48,0.0,0.99903,0.0,0.06191]
[1776912780491,70.13,77987.73,0.0,0.99905,0.0,0.06059]
[1776912784728,70.13,77993.51,0.0,0.99906,0.0,0.05978]
[1776912789558,70.13,78001.38,0.0,0.99908,0.0,0.05868]
[1776912792584,70.13,78013.86,0.0,0.99911,0.0,0.05699]
[1776912796607,70.13,78019.96,0.0,0.99912,0.0,0.05618]
[1776912799628,70.13,78014.28,0.0,0.99911,0.0,0.05693]
[1776912804873,70.13,78022.07,0.0,0.99913,0.0,0.0559]
[1776912805671,70.13,78022.07,0.0,0.99913,0.0,0.0559]
[1776912806681,70.13,78017.02,0.0,0.99912,0.0,0.05657]
[1776912811719,70.13,78021.37,0.0,0.99914,0.0,0.05502]
[1776912816747,70.13,78022.01,0.0,0.99914,0.0,0.05493]
[1776912821784,70.13,78020.59,0.0,0.99914,0.0,0.05512]
[1776912823797,70.13,78015.39,0.0,0.99913,0.0,0.0558]
[1776912826819,70.13,78009.94,0.0,0.99912,0.0,0.05652]
[1776912831852,70.13,78004.33,0.0,0.9991,0.0,0.05727]
[1776912833867,70.13,78010.32,0.0,0.99912,0.0,0.05647]
[1776912836887,70.13,78017.06,0.0,0.99913,0.0,0.05558]
[1776912838902,70.13,78008.28,0.0,0.99911,0.0,0.05674]
[1776912843941,70.13,77991.61,0.0,0.99907,0.0,0.05901]
[1776912845154,70.13,77973.71,0.0,0.99903,0.0,0.06154]
[1776912845951,70.13,77973.71,0.0,0.99903,0.0,0.06154]
[1776912850991,70.13,77972.77,0.0,0.99903,0.0,0.06167]
[1776912856021,70.13,77972.75,0.0,0.99903,0.0,0.06167]
[1776912861059,70.13,77970.1,0.0,0.99902,0.0,0.06206]
[1776912866091,70.13,77972.63,0.0,0.99903,0.0,0.06169]
[1776912871126,70.13,77972.13,0.0,0.99904,0.0,0.06071]
[1776912876161,70.13,77969.15,0.0,0.99904,0.0,0.06113]
[1776912881195,70.13,77968.08,0.0,0.99903,0.0,0.06128]
[1776912886231,70.13,77968.65,0.0,0.99904,0.0,0.0612]
[1776912888245,70.13,77961.72,0.0,0.99902,0.0,0.0622]
[1776912889252,70.13,77961.72,0.0,0.99902,0.0,0.0622]
[1776912892273,70.13,77966.75,0.0,0.99903,0.0,0.06147]
[1776912895506,70.13,77960.77,0.0,0.99902,0.0,0.06234]
[1776912901338,70.13,77963.46,0.0,0.99902,0.0,0.06195]
[1776912905576,70.13,77969.2,0.0,0.99904,0.0,0.06112]
[1776912909393,70.13,77952.09,0.0,0.99899,0.0,0.06362]
[1776912910400,70.13,77945.8,0.0,0.99898,0.0,0.06456]
[1776912911410,70.13,77942.45,0.0,0.99897,0.0,0.06506]
[1776912916442,70.13,77942.24,0.0,0.99897,0.0,0.06509]
[1776912921477,70.13,77944.8,0.0,0.99897,0.0,0.06471]
[1776912926512,70.13,77944.33,0.0,0.99897,0.0,0.06478]
[1776912932553,70.13,77944.5,0.0,0.99899,0.0,0.06365]
[1776912933561,70.13,77936.21,0.0,0.99897,0.0,0.06489]
[1776912934568,70.13,77945.52,0.0,0.99899,0.0,0.0635]
[1776912935576,70.13,77944.91,0.0,0.99899,0.0,0.06359]
[1776912939603,70.13,77961.99,0.0,0.99904,0.0,0.0611]
[1776912941617,70.13,77967.89,0.0,0.99905,0.0,0.06026]
[1776912945645,70.13,77970.98,0.0,0.99906,0.0,0.05982]
[1776912947665,70.13,77977.79,0.0,0.99907,0.0,0.05887]
[1776912950679,70.13,77966.55,0.0,0.99905,0.0,0.06045]
[1776912951687,70.13,77956.96,0.0,0.99902,0.0,0.06182]
[1776912956723,70.13,77959.11,0.0,0.99903,0.0,0.06151]
[1776912961766,70.13,77960.25,0.0,0.99903,0.0,0.06135]
[1776912963780,70.13,77945.42,0.0,0.99899,0.0,0.06351]
[1776912964787,70.13,77939.97,0.0,0.99898,0.0,0.06433]
[1776912967809,70.13,77926.37,0.0,0.99894,0.0,0.0664]
[1776912968815,70.13,77927.86,0.0,0.99895,0.0,0.06617]
[1776912972846,70.13,77935.25,0.0,0.99897,0.0,0.06504]
[1776912973850,70.13,77941.27,0.0,0.99898,0.0,0.06413]
[1776912977878,70.13,77945.78,0.0,0.99899,0.0,0.06346]
[1776912979892,70.13,77950.43,0.0,0.99901,0.0,0.06277]
[1776912983920,70.13,77941.81,0.0,0.99898,0.0,0.06405]
[1776912988955,70.13,77942.71,0.0,0.99899,0.0,0.06392]
[1776912994002,70.13,77943.14,0.0,0.999,0.0,0.06276]
[1776912999025,70.13,77946.56,0.0,0.99901,0.0,0.06226]
[1776913003053,70.13,77951.6,0.0,0.99903,0.0,0.06152]
[1776913006285,70.13,77945.82,0.0,0.99901,0.0,0.06236]
[1776913008088,70.13,77946.51,0.0,0.99901,0.0,0.06226]
[1776913013123,70.13,77950.1,0.0,0.99902,0.0,0.06174]
[1776913018158,70.13,77949.57,0.0,0.99902,0.0,0.06182]
[1776913023193,70.13,77940.27,0.0,0.999,0.0,0.06318]
[1776913024200,70.13,77936.64,0.0,0.99899,0.0,0.06372]
[1776913026424,70.13,77935.42,0.0,0.99898,0.0,0.0639]
[1776913032256,70.13,77940.42,0.0,0.999,0.0,0.06316]
[1776913034269,70.13,77942.27,0.0,0.999,0.0,0.06289]
[1776913039305,70.13,77935.18,0.0,0.99898,0.0,0.06394]
[1776913044340,70.13,77933.42,0.0,0.99898,0.0,0.0642]
[1776913048367,70.13,77925.77,0.0,0.99896,0.0,0.06536]
[1776913049376,70.13,77926.26,0.0,0.99896,0.0,0.06528]
[1776913052396,70.13,77924.58,0.0,0.99897,0.0,0.06442]
[1776913054410,70.13,77931.71,0.0,0.99899,0.0,0.06335]
[1776913055416,70.13,77933.23,0.0,0.999,0.0,0.06313]
[1776913060452,70.13,77932.65,0.0,0.99899,0.0,0.06321]
[1776913065486,70.13,77930.1,0.0,0.99899,0.0,0.06359]
[1776913070522,70.13,77922.33,0.0,0.99897,0.0,0.06476]
[1776913071530,70.13,77922.12,0.0,0.99897,0.0,0.06479]
[1776913076778,70.13,77922.98,0.0,0.99897,0.0,0.06466]
[1776913078578,70.13,77930.5,0.0,0.99899,0.0,0.06353]
[1776913079588,70.13,77932.03,0.0,0.99899,0.0,0.06331]
[1776913082618,70.13,77938.08,0.0,0.99901,0.0,0.06241]
[1776913083621,70.13,77942.48,0.0,0.99902,0.0,0.06177]
[1776913084629,70.13,77953.5,0.0,0.99905,0.0,0.06019]
[1776913085635,70.13,77958.09,0.0,0.99906,0.0,0.05954]
[1776913086642,70.13,77962.97,0.0,0.99907,0.0,0.05886]
[1776913087651,70.13,77960.86,0.0,0.99907,0.0,0.05915]
[1776913088656,70.13,77966.45,0.0,0.99908,0.0,0.05838]
[1776913089665,70.13,77976.34,0.0,0.9991,0.0,0.05703]
[1776913090670,70.13,77981.42,0.0,0.99911,0.0,0.05635]
[1776913092684,70.13,77984.16,0.0,0.99912,0.0,0.05598]
[1776913095705,70.13,77993.36,0.0,0.99914,0.0,0.05477]
[1776913096712,70.13,77995.4,0.0,0.99915,0.0,0.0545]
[1776913098726,70.13,78002.21,0.0,0.99916,0.0,0.05363]
[1776913103761,70.13,78001.72,0.0,0.99916,0.0,0.05369]
[1776913108797,70.13,78002.08,0.0,0.99916,0.0,0.05364]
[1776913109804,70.13,77995.49,0.0,0.99915,0.0,0.05449]
[1776913110811,70.13,77994.64,0.0,0.99914,0.0,0.0546]
[1776913112825,70.13,78000.28,0.0,0.99917,0.0,0.05292]
[1776913115848,70.13,78002.13,0.0,0.99917,0.0,0.05268]
[1776913116853,70.13,77996.0,0.0,0.99916,0.0,0.05346]
[1776913117861,70.13,77997.97,0.0,0.99917,0.0,0.05321]
[1776913122894,70.13,77998.85,0.0,0.99917,0.0,0.0531]
[1776913127930,70.13,77997.31,0.0,0.99916,0.0,0.05329]
[1776913132965,70.13,77997.29,0.0,0.99916,0.0,0.0533]
[1776913138000,70.13,77999.16,0.0,0.99917,0.0,0.05306]
[1776913140020,70.13,77991.68,0.0,0.99915,0.0,0.05401]
[1776913142030,70.13,77982.85,0.0,0.99913,0.0,0.05516]
[1776913143048,70.13,77981.31,0.0,0.99913,0.0,0.05537]
[1776913148072,70.13,77978.51,0.0,0.99912,0.0,0.05574]
[1776913153110,70.13,77976.67,0.0,0.99912,0.0,0.05598]
[1776913158143,70.13,77979.65,0.0,0.99912,0.0,0.05558]
[1776913163179,70.13,77980.57,0.0,0.99913,0.0,0.05546]
[1776913168215,70.13,77976.48,0.0,0.99912,0.0,0.05601]
[1776913170228,70.13,77970.81,0.0,0.9991,0.0,0.05676]
[1776913171235,70.13,77966.12,0.0,0.99911,0.0,0.05639]
[1776913173252,70.13,77960.98,0.0,0.9991,0.0,0.05708]
[1776913178284,70.13,77956.96,0.0,0.99909,0.0,0.05763]
[1776913181305,70.13,77951.02,0.0,0.99907,0.0,0.05845]
[1776913182312,70.13,77949.71,0.0,0.99907,0.0,0.05863]
[1776913187550,70.13,77946.23,0.0,0.99906,0.0,0.05911]
[1776913193390,70.13,77944.69,0.0,0.99906,0.0,0.05933]
[1776913198424,70.13,77941.14,0.0,0.99905,0.0,0.05983]
[1776913203459,70.13,77939.44,0.0,0.99905,0.0,0.06007]
[1776913208495,70.13,77937.29,0.0,0.99904,0.0,0.06038]
[1776913209502,70.13,77931.38,0.0,0.99903,0.0,0.06123]
[1776913210508,70.13,77931.52,0.0,0.99903,0.0,0.06121]
[1776913215544,70.13,77931.25,0.0,0.99903,0.0,0.06124]
[1776913220592,70.13,77933.34,0.0,0.99903,0.0,0.06094]
[1776913222596,70.13,77916.06,0.0,0.99899,0.0,0.06348]
[1776913227833,70.13,77910.87,0.0,0.99897,0.0,0.06425]
[1776913233672,70.13,77910.6,0.0,0.99899,0.0,0.06318]
[1776913238706,70.13,77909.85,0.0,0.99899,0.0,0.06329]
[1776913242737,70.13,77916.48,0.0,0.999,0.0,0.06231]
[1776913243742,70.13,77923.32,0.0,0.99902,0.0,0.06131]
[1776913244749,70.13,77930.86,0.0,0.99904,0.0,0.06023]
[1776913245756,70.13,77931.84,0.0,0.99904,0.0,0.06009]
[1776913250791,70.13,77934.13,0.0,0.99905,0.0,0.05976]
[1776913252807,70.13,77936.61,0.0,0.99906,0.0,0.05941]
[1776913257843,70.13,77933.53,0.0,0.99905,0.0,0.05985]
[1776913259857,70.13,77927.17,0.0,0.99903,0.0,0.06076]
[1776913261871,70.13,77923.69,0.0,0.99902,0.0,0.06126]
[1776913264892,70.13,77930.16,0.0,0.99904,0.0,0.06033]
[1776913265900,70.13,77929.82,0.0,0.99904,0.0,0.06038]
[1776913270934,70.13,77930.98,0.0,0.99904,0.0,0.06021]
[1776913272949,70.13,77924.71,0.0,0.99903,0.0,0.06111]
[1776913273955,70.13,77927.25,0.0,0.99903,0.0,0.06075]
[1776913278990,70.13,77928.58,0.0,0.99904,0.0,0.06056]
[1776913284025,70.13,77922.11,0.0,0.99902,0.0,0.06149]
[1776913286040,70.13,77918.24,0.0,0.99901,0.0,0.06205]
[1776913287047,70.13,77910.22,0.0,0.99899,0.0,0.06324]
[1776913288053,70.13,77904.46,0.0,0.99897,0.0,0.0641]
[1776913289060,70.13,77904.6,0.0,0.99897,0.0,0.06408]
[1776913294095,70.13,77906.56,0.0,0.999,0.0,0.06268]
[1776913299130,70.13,77908.28,0.0,0.999,0.0,0.06242]
[1776913302155,70.13,77897.95,0.0,0.99897,0.0,0.06396]
[1776913303158,70.13,77894.93,0.0,0.99897,0.0,0.06442]
[1776913304165,70.13,77903.71,0.0,0.99899,0.0,0.0631]
[1776913305172,70.13,77918.71,0.0,0.99903,0.0,0.0609]
[1776913306179,70.13,77922.49,0.0,0.99904,0.0,0.06036]
[1776913308395,70.13,77930.59,0.0,0.99906,0.0,0.05921]
[1776913310207,70.13,77942.04,0.0,0.99908,0.0,0.05762]
[1776913311214,70.13,77950.58,0.0,0.9991,0.0,0.05646]
[1776913312221,70.13,77950.6,0.0,0.9991,0.0,0.05645]
[1776913314244,70.13,77940.65,0.0,0.99908,0.0,0.05781]
[1776913315242,70.13,77934.2,0.0,0.99907,0.0,0.0587]
[1776913316249,70.13,77933.75,0.0,0.99906,0.0,0.05877]
[1776913321284,70.13,77934.27,0.0,0.99907,0.0,0.05869]
[1776913325353,70.13,77940.23,0.0,0.99908,0.0,0.05787]
[1776913328535,70.13,77933.1,0.0,0.99906,0.0,0.05886]
[1776913331397,70.13,77933.41,0.0,0.99906,0.0,0.05881]
[1776913336431,70.13,77932.62,0.0,0.99906,0.0,0.05892]
[1776913341466,70.13,77931.12,0.0,0.99906,0.0,0.05913]
[1776913347507,70.13,77935.57,0.0,0.99907,0.0,0.05851]
[1776913350527,70.13,77946.12,0.0,0.99909,0.0,0.05706]
[1776913351535,70.13,77949.62,0.0,0.99912,0.0,0.05558]
[1776913353549,70.13,77955.46,0.0,0.99913,0.0,0.0548]
[1776913357576,70.13,77959.37,0.0,0.99914,0.0,0.05429]
[1776913361605,70.13,77950.28,0.0,0.99912,0.0,0.05549]
[1776913362613,70.13,77948.36,0.0,0.99912,0.0,0.05574]
[1776913365633,70.13,77955.33,0.0,0.99913,0.0,0.05482]
[1776913366643,70.13,77960.15,0.0,0.99914,0.0,0.05419]
[1776913368818,70.13,78012.09,0.0,0.99925,0.0,0.0478]
[1776913369666,70.13,78012.26,0.0,0.99925,0.0,0.04778]
[1776913370673,70.13,78010.41,0.0,0.99925,0.0,0.048]
[1776913372687,70.13,78006.62,0.0,0.99924,0.0,0.04844]
[1776913373694,70.13,78017.36,0.0,0.99926,0.0,0.0472]
[1776913374703,70.13,78021.38,0.0,0.99927,0.0,0.04674]
[1776913377722,70.13,78014.67,0.0,0.99926,0.0,0.04751]
[1776913378890,70.13,78011.9,0.0,0.99925,0.0,0.04783]
[1776913381751,70.13,78018.07,0.0,0.99926,0.0,0.04711]
[1776913383765,70.13,78004.37,0.0,0.99924,0.0,0.04871]
[1776913384771,70.13,77998.67,0.0,0.99923,0.0,0.04939]
[1776913385793,70.13,77999.59,0.0,0.99923,0.0,0.04928]
[1776913386786,70.13,77992.46,0.0,0.99921,0.0,0.05013]
[1776913387796,70.13,77996.2,0.0,0.99922,0.0,0.04968]
[1776913392828,70.13,77995.0,0.0,0.99922,0.0,0.04983]
[1776913397867,70.13,77998.45,0.0,0.99922,0.0,0.04941]
[1776913399038,70.13,77989.77,0.0,0.99921,0.0,0.05046]
[1776913403909,70.13,77995.59,0.0,0.99922,0.0,0.04976]
[1776913409107,70.13,77990.96,0.0,0.99921,0.0,0.05032]
[1776913414986,70.13,77994.38,0.0,0.99923,0.0,0.04899]
[1776913420029,70.13,77993.46,0.0,0.99923,0.0,0.0491]
[1776913425063,70.13,77994.84,0.0,0.99923,0.0,0.04893]
[1776913429091,70.13,78000.03,0.0,0.99924,0.0,0.04832]
[1776913432112,70.13,77993.8,0.0,0.99923,0.0,0.04906]
[1776913433119,70.13,77984.0,0.0,0.99921,0.0,0.05024]
[1776913435133,70.13,77989.92,0.0,0.99922,0.0,0.04952]
[1776913437147,70.13,77996.63,0.0,0.99923,0.0,0.04872]
[1776913438154,70.13,78005.59,0.0,0.99925,0.0,0.04767]
[1776913442183,70.13,77995.7,0.0,0.99923,0.0,0.04883]
[1776913447216,70.13,77991.92,0.0,0.99923,0.0,0.04928]
[1776913451245,70.13,77981.72,0.0,0.9992,0.0,0.05051]
[1776913454265,70.13,77976.7,0.0,0.99919,0.0,0.05113]
[1776913459460,70.13,77975.2,0.0,0.99919,0.0,0.05132]
[1776913465342,70.13,77973.88,0.0,0.99919,0.0,0.05148]
[1776913470377,70.13,77975.98,0.0,0.99919,0.0,0.05122]
[1776913472392,70.13,77965.81,0.0,0.99918,0.0,0.05154]
[1776913474406,70.13,77956.49,0.0,0.99916,0.0,0.05271]
[1776913478434,70.13,77965.76,0.0,0.99918,0.0,0.05154]
[1776913479606,70.13,77972.71,0.0,0.9992,0.0,0.05068]
[1776913485483,70.13,77974.46,0.0,0.9992,0.0,0.05047]
[1776913490524,70.13,77973.38,0.0,0.9992,0.0,0.0506]
[1776913495557,70.13,77973.59,0.0,0.9992,0.0,0.05058]
[1776913500592,70.13,77978.56,0.0,0.99921,0.0,0.04997]
[1776913505633,70.13,77970.46,0.0,0.99919,0.0,0.05096]
[1776913506648,70.13,77959.98,0.0,0.99917,0.0,0.05227]
[1776913507652,70.13,77957.19,0.0,0.99917,0.0,0.05262]
[1776913512687,70.13,77959.8,0.0,0.99917,0.0,0.05229]
[1776913515708,70.13,77928.07,0.0,0.9991,0.0,0.05644]
[1776913516715,70.13,77922.88,0.0,0.99909,0.0,0.05715]
[1776913517721,70.13,77915.62,0.0,0.99907,0.0,0.05815]
[1776913518729,70.13,77911.09,0.0,0.99906,0.0,0.05878]
[1776913519911,70.13,77905.05,0.0,0.99904,0.0,0.05964]
[1776913520743,70.13,77905.05,0.0,0.99904,0.0,0.05964]
[1776913524770,70.13,77899.57,0.0,0.99903,0.0,0.06042]
[1776913529981,70.13,77906.94,0.0,0.99905,0.0,0.05937]
[1776913531821,70.13,77906.63,0.0,0.99906,0.0,0.05835]
[1776913536857,70.13,77907.73,0.0,0.99907,0.0,0.0582]
[1776913541892,70.13,77905.54,0.0,0.99906,0.0,0.0585]
[1776913546927,70.13,77903.71,0.0,0.99906,0.0,0.05876]
[1776913550121,70.13,77896.62,0.0,0.99904,0.0,0.05977]
[1776913550957,70.13,77896.62,0.0,0.99904,0.0,0.05977]
[1776913552969,70.13,77904.32,0.0,0.99906,0.0,0.05868]
[1776913553977,70.13,77904.31,0.0,0.99906,0.0,0.05868]
[1776913559012,70.13,77902.89,0.0,0.99906,0.0,0.05888]
[1776913563039,70.13,77897.49,0.0,0.99904,0.0,0.05964]
[1776913564046,70.13,77896.07,0.0,0.99904,0.0,0.05984]
[1776913569083,70.13,77901.55,0.0,0.99905,0.0,0.05907]
[1776913570263,70.13,77903.56,0.0,0.99906,0.0,0.05878]
[1776913576132,70.13,77903.9,0.0,0.99906,0.0,0.05873]
[1776913580333,70.13,77917.16,0.0,0.99909,0.0,0.0569]
[1776913582175,70.13,77917.96,0.0,0.99909,0.0,0.05679]
[1776913583183,70.13,77911.75,0.0,0.99908,0.0,0.05764]
[1776913584189,70.13,77907.15,0.0,0.99907,0.0,0.05828]
[1776913589224,70.13,77906.31,0.0,0.99906,0.0,0.0584]
[1776913590403,70.13,77897.74,0.0,0.99904,0.0,0.05961]
[1776913595266,70.13,77896.44,0.0,0.99906,0.0,0.05872]
[1776913600302,70.13,77895.05,0.0,0.99905,0.0,0.05892]
[1776913603323,70.13,77889.95,0.0,0.99904,0.0,0.05964]
[1776913607350,70.13,77879.36,0.0,0.99901,0.0,0.06117]
[1776913609365,70.13,77884.98,0.0,0.99903,0.0,0.06035]
[1776913611378,70.13,77879.56,0.0,0.99901,0.0,0.06114]
[1776913616413,70.13,77880.04,0.0,0.99901,0.0,0.06107]
[1776913621447,70.13,77883.4,0.0,0.99902,0.0,0.06058]
[1776913626483,70.13,77884.47,0.0,0.99903,0.0,0.06043]
[1776913627490,70.13,77891.28,0.0,0.99904,0.0,0.05945]
[1776913628497,70.13,77898.02,0.0,0.99906,0.0,0.0585]
[1776913632525,70.13,77884.28,0.0,0.99903,0.0,0.06046]
[1776913637561,70.13,77880.65,0.0,0.99902,0.0,0.06098]
[1776913642595,70.13,77881.58,0.0,0.99902,0.0,0.06085]
[1776913647634,70.13,77882.96,0.0,0.99902,0.0,0.06065]
[1776913652671,70.13,77883.07,0.0,0.99904,0.0,0.05955]
[1776913653677,70.13,77873.13,0.0,0.99901,0.0,0.06098]
[1776913654684,70.13,77864.91,0.0,0.99899,0.0,0.06219]
[1776913655690,70.13,77864.81,0.0,0.99899,0.0,0.0622]
[1776913660897,70.13,77869.22,0.0,0.999,0.0,0.06155]
[1776913664757,70.13,77878.01,0.0,0.99903,0.0,0.06027]
[1776913665765,70.13,77882.19,0.0,0.99904,0.0,0.05967]
[1776913667779,70.13,77885.5,0.0,0.99905,0.0,0.0592]
[1776913669794,70.13,77879.91,0.0,0.99903,0.0,0.06]
[1776913671805,70.13,77875.01,0.0,0.99902,0.0,0.06071]
[1776913673821,70.13,77880.66,0.0,0.99903,0.0,0.05989]
[1776913674828,70.13,77892.78,0.0,0.99906,0.0,0.05818]
[1776913675834,70.13,77892.52,0.0,0.99906,0.0,0.05821]
[1776913681039,70.13,77889.92,0.0,0.99906,0.0,0.05858]
[1776913686912,70.13,77883.25,0.0,0.99904,0.0,0.05952]
[1776913687919,70.13,77883.83,0.0,0.99904,0.0,0.05944]
[1776913692957,70.13,77880.98,0.0,0.99903,0.0,0.05985]
[1776913695978,70.13,77875.36,0.0,0.99902,0.0,0.06066]
[1776913701181,70.13,77874.46,0.0,0.99902,0.0,0.06079]
[1776913707058,70.13,77884.62,0.0,0.99904,0.0,0.05933]
[1776913708064,70.13,77892.69,0.0,0.99906,0.0,0.05819]
[1776913709071,70.13,77900.58,0.0,0.99908,0.0,0.05709]
[1776913710078,70.13,77900.29,0.0,0.99908,0.0,0.05713]
[1776913713098,70.13,77888.68,0.0,0.99907,0.0,0.05769]
[1776913714108,70.13,77882.01,0.0,0.99905,0.0,0.05862]
[1776913715113,70.13,77880.87,0.0,0.99905,0.0,0.05878]
[1776913720148,70.13,77875.26,0.0,0.99904,0.0,0.05958]
[1776913721321,70.13,77871.22,0.0,0.99903,0.0,0.06016]
[1776913727206,70.13,77870.3,0.0,0.99902,0.0,0.0603]
[1776913732232,70.13,77867.27,0.0,0.99902,0.0,0.06074]
[1776913737267,70.13,77866.58,0.0,0.99902,0.0,0.06084]
[1776913740303,70.13,77856.87,0.0,0.99899,0.0,0.06227]
[1776913741461,70.13,77857.71,0.0,0.99899,0.0,0.06214]
[1776913747353,70.13,77855.89,0.0,0.99899,0.0,0.06241]
[1776913752388,70.13,77857.97,0.0,0.99899,0.0,0.0621]
[1776913755409,70.13,77864.7,0.0,0.99901,0.0,0.06111]
[1776913760444,70.13,77860.21,0.0,0.999,0.0,0.06177]
[1776913765479,70.13,77860.64,0.0,0.999,0.0,0.06171]
[1776913769507,70.13,77870.79,0.0,0.99903,0.0,0.06022]
[1776913770514,70.13,77882.02,0.0,0.99905,0.0,0.05862]
[1776913771521,70.13,77892.84,0.0,0.9991,0.0,0.05608]
[1776913773535,70.13,77898.71,0.0,0.99911,0.0,0.05528]
[1776913777562,70.13,77883.11,0.0,0.99907,0.0,0.05741]
[1776913778570,70.13,77867.98,0.0,0.99904,0.0,0.05954]
[1776913779578,70.13,77861.72,0.0,0.99902,0.0,0.06044]
[1776913784612,70.13,77860.01,0.0,0.99902,0.0,0.06069]
[1776913785619,70.13,77843.93,0.0,0.99897,0.0,0.06308]
[1776913789648,70.13,77838.57,0.0,0.99896,0.0,0.06389]
[1776913790655,70.13,77826.4,0.0,0.99893,0.0,0.06577]
[1776913795691,70.13,77824.93,0.0,0.99892,0.0,0.066]
[1776913800725,70.13,77831.24,0.0,0.99894,0.0,0.06502]
[1776913801899,70.13,77838.22,0.0,0.99896,0.0,0.06394]
[1776913802740,70.13,77838.22,0.0,0.99896,0.0,0.06394]
[1776913807774,70.13,77843.27,0.0,0.99897,0.0,0.06318]
[1776913812809,70.13,77844.0,0.0,0.99897,0.0,0.06306]
[1776913817846,70.13,77843.68,0.0,0.99897,0.0,0.06311]
[1776913822879,70.13,77839.11,0.0,0.99896,0.0,0.06381]
[1776913827916,70.13,77840.48,0.0,0.99896,0.0,0.0636]
[1776913832951,70.13,77840.11,0.0,0.99898,0.0,0.06252]
[1776913837986,70.13,77836.16,0.0,0.99897,0.0,0.06311]
[1776913843025,70.13,77839.53,0.0,0.99898,0.0,0.0626]
[1776913848058,70.13,77840.12,0.0,0.99898,0.0,0.06251]
[1776913852249,70.13,77846.56,0.0,0.999,0.0,0.06156]
[1776913855107,70.13,77850.93,0.0,0.99901,0.0,0.06091]
[1776913860142,70.13,77856.69,0.0,0.99902,0.0,0.06008]
[1776913865177,70.13,77857.23,0.0,0.99903,0.0,0.06]
[1776913870212,70.13,77850.6,0.0,0.99901,0.0,0.06096]
[1776913872226,70.13,77845.02,0.0,0.99899,0.0,0.06178]
[1776913877261,70.13,77844.36,0.0,0.99899,0.0,0.06188]
[1776913882461,70.13,77849.66,0.0,0.99901,0.0,0.0611]
[1776913886326,70.13,77855.23,0.0,0.99902,0.0,0.06029]
[1776913891361,70.13,77854.4,0.0,0.99904,0.0,0.05931]
[1776913892530,70.13,77848.47,0.0,0.99902,0.0,0.06017]
[1776913894382,70.13,77847.18,0.0,0.99902,0.0,0.06035]
[1776913899417,70.13,77845.24,0.0,0.99901,0.0,0.06064]
[1776913904452,70.13,77835.78,0.0,0.99899,0.0,0.06203]
[1776913905460,70.13,77833.04,0.0,0.99898,0.0,0.06244]
[1776913910493,70.13,77836.36,0.0,0.99899,0.0,0.06195]
[1776913914521,70.13,77842.45,0.0,0.99901,0.0,0.06105]
[1776913919557,70.13,77842.6,0.0,0.99901,0.0,0.06102]
[1776913924594,70.13,77841.57,0.0,0.999,0.0,0.06117]
[1776913929626,70.13,77837.0,0.0,0.99899,0.0,0.06185]
[1776913932648,70.13,77833.92,0.0,0.99898,0.0,0.06231]
[1776913937684,70.13,77835.99,0.0,0.99899,0.0,0.062]
[1776913942717,70.13,77835.27,0.0,0.99899,0.0,0.06211]
[1776913948762,70.13,77830.04,0.0,0.99897,0.0,0.06289]
[1776913951786,70.13,77824.91,0.0,0.99898,0.0,0.06253]
[1776913952794,70.13,77821.18,0.0,0.99897,0.0,0.06309]
[1776913955813,70.13,77829.6,0.0,0.99899,0.0,0.06182]
[1776913960847,70.13,77833.0,0.0,0.999,0.0,0.06132]
[1776913965886,70.13,77832.73,0.0,0.999,0.0,0.06136]
[1776913966889,70.13,77826.85,0.0,0.99898,0.0,0.06224]
[1776913971924,70.13,77823.59,0.0,0.99897,0.0,0.06273]
[1776913976959,70.13,77818.13,0.0,0.99896,0.0,0.06355]
[1776913981994,70.13,77818.09,0.0,0.99896,0.0,0.06356]
[1776913985016,70.13,77812.4,0.0,0.99894,0.0,0.06443]
[1776913990052,70.13,77814.77,0.0,0.99895,0.0,0.06407]
[1776913995089,70.13,77815.9,0.0,0.99895,0.0,0.06389]
[1776914000121,70.13,77813.0,0.0,0.99894,0.0,0.06434]
[1776914005156,70.13,77817.73,0.0,0.99896,0.0,0.06361]
[1776914010192,70.13,77819.55,0.0,0.99896,0.0,0.06334]
[1776914012205,70.13,77822.55,0.0,0.99899,0.0,0.06174]
[1776914015226,70.13,77830.44,0.0,0.99901,0.0,0.06058]
[1776914017240,70.13,77834.95,0.0,0.99902,0.0,0.05992]
[1776914020267,70.13,77822.27,0.0,0.99899,0.0,0.06179]
[1776914021272,70.13,77819.9,0.0,0.99898,0.0,0.06214]
[1776914023449,70.13,77813.64,0.0,0.99896,0.0,0.06308]
[1776914027315,70.13,77824.74,0.0,0.99899,0.0,0.06142]
[1776914028321,70.13,77833.9,0.0,0.99902,0.0,0.06007]
[1776914029328,70.13,77832.24,0.0,0.99901,0.0,0.06032]
[1776914031342,70.13,77827.2,0.0,0.999,0.0,0.06106]
[1776914033518,70.13,77814.14,0.0,0.99897,0.0,0.06301]
[1776914034363,70.13,77814.14,0.0,0.99897,0.0,0.06301]
[1776914037384,70.13,77807.97,0.0,0.99895,0.0,0.06395]
[1776914042419,70.13,77805.0,0.0,0.99894,0.0,0.06441]
[1776914046447,70.13,77812.87,0.0,0.99896,0.0,0.0632]
[1776914051482,70.13,77810.98,0.0,0.99896,0.0,0.06349]
[1776914053658,70.13,77801.49,0.0,0.99893,0.0,0.06495]
[1776914055512,70.13,77797.4,0.0,0.99892,0.0,0.06559]
[1776914056518,70.13,77780.71,0.0,0.99887,0.0,0.06827]
[1776914057526,70.13,77769.39,0.0,0.99884,0.0,0.07013]
[1776914058533,70.13,77763.67,0.0,0.99882,0.0,0.07109]
[1776914059539,70.13,77763.29,0.0,0.99882,0.0,0.07116]
[1776914064581,70.13,77760.69,0.0,0.99881,0.0,0.0716]
[1776914065587,70.13,77752.19,0.0,0.99878,0.0,0.07306]
[1776914066594,70.13,77749.4,0.0,0.99878,0.0,0.07354]
[1776914071630,70.13,77751.42,0.0,0.9988,0.0,0.0719]
[1776914073799,70.13,77744.07,0.0,0.99878,0.0,0.07317]
[1776914074650,70.13,77744.07,0.0,0.99878,0.0,0.07317]
[1776914079684,70.13,77748.26,0.0,0.99879,0.0,0.07244]
[1776914084720,70.13,77750.26,0.0,0.9988,0.0,0.0721]
[1776914087741,70.13,77744.86,0.0,0.99878,0.0,0.07303]
[1776914089756,70.13,77736.45,0.0,0.99876,0.0,0.0745]
[1776914090771,70.13,77733.22,0.0,0.99874,0.0,0.07507]
[1776914092776,70.13,77741.24,0.0,0.99877,0.0,0.07366]
[1776914093939,70.13,77743.01,0.0,0.99878,0.0,0.07335]
[1776914097813,70.13,77737.44,0.0,0.99876,0.0,0.07433]
[1776914101864,70.13,77721.87,0.0,0.99871,0.0,0.07712]
[1776914103868,70.13,77713.2,0.0,0.99868,0.0,0.07871]
[1776914104874,70.13,77711.44,0.0,0.99867,0.0,0.07904]
[1776914109910,70.13,77713.38,0.0,0.99868,0.0,0.07868]
[1776914111925,70.13,77723.5,0.0,0.99871,0.0,0.07682]
[1776914112931,70.13,77730.98,0.0,0.99874,0.0,0.07547]
[1776914113941,70.13,77731.02,0.0,0.99874,0.0,0.07547]
[1776914116962,70.13,77736.16,0.0,0.99875,0.0,0.07455]
[1776914119982,70.13,77740.99,0.0,0.99877,0.0,0.0737]
[1776914125025,70.13,77743.93,0.0,0.99878,0.0,0.07319]
[1776914126025,70.13,77718.33,0.0,0.99869,0.0,0.07776]
[1776914127034,70.13,77715.09,0.0,0.99868,0.0,0.07836]
[1776914131060,70.13,77707.12,0.0,0.99868,0.0,0.07846]
[1776914136095,70.13,77697.79,0.0,0.99865,0.0,0.0802]
[1776914141137,70.13,77697.1,0.0,0.99864,0.0,0.08033]
[1776914146165,70.13,77705.58,0.0,0.99867,0.0,0.07874]
[1776914151200,70.13,77710.92,0.0,0.99869,0.0,0.07776]
[1776914153215,70.13,77715.72,0.0,0.99871,0.0,0.07688]
[1776914154386,70.13,77725.0,0.0,0.99874,0.0,0.07521]
[1776914156236,70.13,77724.6,0.0,0.99874,0.0,0.07528]
[1776914161275,70.13,77723.87,0.0,0.99874,0.0,0.07541]
[1776914164456,70.13,77730.66,0.0,0.99876,0.0,0.0742]
[1776914166305,70.13,77730.56,0.0,0.99876,0.0,0.07422]
[1776914168320,70.13,77735.99,0.0,0.99878,0.0,0.07327]
[1776914173354,70.13,77742.72,0.0,0.9988,0.0,0.07211]
[1776914177393,70.13,77733.76,0.0,0.99877,0.0,0.07366]
[1776914178398,70.13,77710.72,0.0,0.99869,0.0,0.07779]
[1776914179405,70.13,77711.27,0.0,0.99869,0.0,0.07769]
[1776914184601,70.13,77711.64,0.0,0.99869,0.0,0.07762]
[1776914190482,70.13,77712.41,0.0,0.9987,0.0,0.07748]
[1776914192495,70.13,77711.33,0.0,0.99872,0.0,0.07632]
[1776914197540,70.13,77711.09,0.0,0.99872,0.0,0.07636]
[1776914202570,70.13,77706.35,0.0,0.9987,0.0,0.07723]
[1776914207606,70.13,77706.85,0.0,0.9987,0.0,0.07713]
[1776914210629,70.13,77698.46,0.0,0.99867,0.0,0.07868]
[1776914211636,70.13,77697.16,0.0,0.99867,0.0,0.07892]
[1776914216671,70.13,77706.46,0.0,0.9987,0.0,0.07721]
[1776914217677,70.13,77711.56,0.0,0.99872,0.0,0.07628]
[1776914220700,70.13,77713.45,0.0,0.99872,0.0,0.07594]
[1776914223721,70.13,77707.92,0.0,0.9987,0.0,0.07694]
[1776914224884,70.13,77706.88,0.0,0.9987,0.0,0.07713]
[1776914230769,70.13,77707.51,0.0,0.9987,0.0,0.07701]
[1776914234958,70.13,77709.0,0.0,0.99871,0.0,0.07674]
[1776914240838,70.13,77708.84,0.0,0.99871,0.0,0.07677]
[1776914245030,70.13,77715.08,0.0,0.99873,0.0,0.07564]
[1776914250912,70.13,77715.34,0.0,0.99873,0.0,0.0756]
[1776914255101,70.13,77726.16,0.0,0.99879,0.0,0.07237]
[1776914258971,70.13,77731.7,0.0,0.9988,0.0,0.07142]
[1776914259977,70.13,77733.36,0.0,0.99881,0.0,0.07113]
[1776914261991,70.13,77723.22,0.0,0.99878,0.0,0.07288]
[1776914262998,70.13,77720.66,0.0,0.99877,0.0,0.07332]
[1776914265170,70.13,77726.58,0.0,0.99879,0.0,0.0723]
[1776914267027,70.13,77728.27,0.0,0.99879,0.0,0.072]
[1776914272062,70.13,77726.36,0.0,0.99879,0.0,0.07233]
[1776914277095,70.13,77727.06,0.0,0.99879,0.0,0.07221]
[1776914280117,70.13,77714.12,0.0,0.99875,0.0,0.07448]
[1776914281126,70.13,77712.55,0.0,0.99874,0.0,0.07475]
[1776914286160,70.13,77715.05,0.0,0.99875,0.0,0.07431]
[1776914287167,70.13,77721.13,0.0,0.99877,0.0,0.07324]
[1776914288173,70.13,77723.7,0.0,0.99878,0.0,0.07279]
[1776914289180,70.13,77736.11,0.0,0.99882,0.0,0.07067]
[1776914290187,70.13,77735.33,0.0,0.99882,0.0,0.0708]
[1776914293208,70.13,77730.29,0.0,0.9988,0.0,0.07166]
[1776914298242,70.13,77734.09,0.0,0.99881,0.0,0.07101]
[1776914301265,70.13,77720.09,0.0,0.99877,0.0,0.07342]
[1776914302272,70.13,77708.55,0.0,0.99873,0.0,0.07547]
[1776914303279,70.13,77707.02,0.0,0.99872,0.0,0.07574]
[1776914308314,70.13,77709.11,0.0,0.99873,0.0,0.07537]
[1776914311335,70.13,77708.04,0.0,0.99875,0.0,0.07422]
[1776914316370,70.13,77711.97,0.0,0.99876,0.0,0.07353]
[1776914321404,70.13,77713.28,0.0,0.99877,0.0,0.0733]
[1776914326444,70.13,77713.8,0.0,0.99877,0.0,0.07321]
[1776914327454,70.13,77708.3,0.0,0.99875,0.0,0.07418]
[1776914328460,70.13,77706.95,0.0,0.99875,0.0,0.07441]
[1776914331482,70.13,77716.96,0.0,0.99878,0.0,0.07266]
[1776914332488,70.13,77715.53,0.0,0.99877,0.0,0.07291]
[1776914337523,70.13,77713.34,0.0,0.99877,0.0,0.07329]
[1776914342559,70.13,77709.91,0.0,0.99876,0.0,0.07389]
[1776914345736,70.13,77704.26,0.0,0.99874,0.0,0.07489]
[1776914351621,70.13,77701.87,0.0,0.99873,0.0,0.07532]
[1776914355807,70.13,77690.86,0.0,0.99869,0.0,0.07732]
[1776914356656,70.13,77690.86,0.0,0.99869,0.0,0.07732]
[1776914358670,70.13,77688.21,0.0,0.99868,0.0,0.07781]
[1776914363705,70.13,77688.93,0.0,0.99869,0.0,0.07768]
[1776914365877,70.13,77682.65,0.0,0.99866,0.0,0.07884]
[1776914367733,70.13,77677.81,0.0,0.99865,0.0,0.07975]
[1776914370763,70.13,77670.69,0.0,0.99862,0.0,0.08111]
[1776914371773,70.13,77664.52,0.0,0.99862,0.0,0.08086]
[1776914372778,70.13,77662.17,0.0,0.99862,0.0,0.08131]
[1776914377813,70.13,77662.68,0.0,0.99862,0.0,0.08121]
[1776914382849,70.13,77663.69,0.0,0.99862,0.0,0.08102]
[1776914386024,70.13,77668.83,0.0,0.99864,0.0,0.08004]
[1776914387883,70.13,77676.0,0.0,0.99866,0.0,0.07869]
[1776914388890,70.13,77677.72,0.0,0.99867,0.0,0.07836]
[1776914393927,70.13,77675.94,0.0,0.99866,0.0,0.0787]
[1776914398963,70.13,77681.27,0.0,0.99868,0.0,0.07771]
[1776914403998,70.13,77679.9,0.0,0.99868,0.0,0.07796]
[1776914405005,70.13,77674.8,0.0,0.99866,0.0,0.07891]
[1776914406164,70.13,77668.07,0.0,0.99864,0.0,0.08018]
[1776914408024,70.13,77664.86,0.0,0.99862,0.0,0.08079]
[1776914410037,70.13,77662.87,0.0,0.99862,0.0,0.08117]
[1776914414066,70.13,77656.94,0.0,0.9986,0.0,0.08232]
[1776914419101,70.13,77661.06,0.0,0.99861,0.0,0.08152]
[1776914423131,70.13,77652.0,0.0,0.99858,0.0,0.08329]
[1776914424137,70.13,77652.96,0.0,0.99858,0.0,0.0831]
[1776914425144,70.13,77660.8,0.0,0.99861,0.0,0.08157]
[1776914426309,70.13,77669.66,0.0,0.99864,0.0,0.07988]
[1776914427157,70.13,77669.66,0.0,0.99864,0.0,0.07988]
[1776914429172,70.13,77677.65,0.0,0.99867,0.0,0.07838]
[1776914432194,70.13,77667.65,0.0,0.99866,0.0,0.07884]
[1776914433202,70.13,77657.91,0.0,0.99862,0.0,0.08069]
[1776914434209,70.13,77654.89,0.0,0.99861,0.0,0.08127]
[1776914438236,70.13,77663.02,0.0,0.99864,0.0,0.07972]
[1776914442266,70.13,77663.84,0.0,0.99865,0.0,0.07956]
[1776914444278,70.13,77662.99,0.0,0.99864,0.0,0.07972]
[1776914449313,70.13,77665.09,0.0,0.99865,0.0,0.07933]
[1776914451327,70.13,77659.82,0.0,0.99863,0.0,0.08033]
[1776914456363,70.13,77662.42,0.0,0.99864,0.0,0.07983]
[1776914461400,70.13,77664.06,0.0,0.99865,0.0,0.07952]
[1776914463416,70.13,77670.94,0.0,0.99867,0.0,0.07823]
[1776914464422,70.13,77680.73,0.0,0.9987,0.0,0.07643]
[1776914465430,70.13,77682.22,0.0,0.99871,0.0,0.07615]
[1776914470476,70.13,77694.25,0.0,0.99875,0.0,0.07399]
[1776914471481,70.13,77695.5,0.0,0.99875,0.0,0.07377]
[1776914474505,70.13,77703.71,0.0,0.99878,0.0,0.07233]
[1776914475514,70.13,77706.91,0.0,0.99879,0.0,0.07178]
[1776914476669,70.13,77709.8,0.0,0.9988,0.0,0.07128]
[1776914479544,70.13,77704.33,0.0,0.99878,0.0,0.07223]
[1776914481557,70.13,77702.51,0.0,0.99878,0.0,0.07254]
[1776914485595,70.13,77707.74,0.0,0.99879,0.0,0.07164]
[1776914486741,70.13,77722.82,0.0,0.99884,0.0,0.06908]
[1776914488608,70.13,77733.04,0.0,0.99887,0.0,0.0674]
[1776914489615,70.13,77737.93,0.0,0.99889,0.0,0.0666]
[1776914490622,70.13,77740.81,0.0,0.99889,0.0,0.06614]
[1776914491629,70.13,77739.43,0.0,0.99891,0.0,0.06514]
[1776914494650,70.13,77733.55,0.0,0.99889,0.0,0.06608]
[1776914497674,70.13,77730.15,0.0,0.99888,0.0,0.06663]
[1776914499685,70.13,77738.01,0.0,0.99891,0.0,0.06537]
[1776914500694,70.13,77737.53,0.0,0.9989,0.0,0.06545]
[1776914505726,70.13,77732.78,0.0,0.99889,0.0,0.06621]
[1776914510763,70.13,77724.52,0.0,0.99887,0.0,0.06754]
[1776914511770,70.13,77715.32,0.0,0.99884,0.0,0.06907]
[1776914512777,70.13,77710.5,0.0,0.99882,0.0,0.06987]
[1776914514791,70.13,77700.22,0.0,0.99879,0.0,0.07163]
[1776914515800,70.13,77695.05,0.0,0.99877,0.0,0.07252]
[1776914518820,70.13,77701.79,0.0,0.9988,0.0,0.07136]
[1776914521841,70.13,77693.9,0.0,0.99877,0.0,0.07272]
[1776914522848,70.13,77667.75,0.0,0.99868,0.0,0.07743]
[1776914523857,70.13,77651.59,0.0,0.99863,0.0,0.08047]
[1776914524867,70.13,77646.71,0.0,0.99861,0.0,0.0814]
[1776914529898,70.13,77649.45,0.0,0.99862,0.0,0.08088]
[1776914531911,70.13,77655.71,0.0,0.99864,0.0,0.07968]
[1776914537095,70.13,77655.72,0.0,0.99864,0.0,0.07968]
[1776914542988,70.13,77661.39,0.0,0.99866,0.0,0.07861]
[1776914547165,70.13,77650.92,0.0,0.99862,0.0,0.08059]
[1776914549030,70.13,77650.45,0.0,0.99862,0.0,0.08068]
[1776914551044,70.13,77655.83,0.0,0.99866,0.0,0.07824]
[1776914556079,70.13,77655.73,0.0,0.99866,0.0,0.07826]
[1776914561113,70.13,77659.13,0.0,0.99868,0.0,0.07763]
[1776914566150,70.13,77662.16,0.0,0.99869,0.0,0.07707]
[1776914567312,70.13,77670.39,0.0,0.99871,0.0,0.07556]
[1776914569172,70.13,77671.02,0.0,0.99872,0.0,0.07545]
[1776914574205,70.13,77668.53,0.0,0.99871,0.0,0.0759]
[1776914579240,70.13,77677.68,0.0,0.99874,0.0,0.07425]
[1776914580250,70.13,77677.94,0.0,0.99874,0.0,0.07421]
[1776914584277,70.13,77669.4,0.0,0.99871,0.0,0.07574]
[1776914586291,70.13,77667.53,0.0,0.9987,0.0,0.07608]
[1776914591325,70.13,77665.87,0.0,0.9987,0.0,0.07639]
[1776914595353,70.13,77671.59,0.0,0.99872,0.0,0.07535]
[1776914597521,70.13,77664.6,0.0,0.99869,0.0,0.07662]
[1776914599381,70.13,77663.65,0.0,0.99869,0.0,0.07679]
[1776914604415,70.13,77657.61,0.0,0.99867,0.0,0.07791]
[1776914609451,70.13,77659.14,0.0,0.99868,0.0,0.07763]
[1776914613484,70.13,77665.16,0.0,0.99872,0.0,0.07514]
[1776914618519,70.13,77666.31,0.0,0.99872,0.0,0.07493]
[1776914620534,70.13,77673.63,0.0,0.99875,0.0,0.07362]
[1776914621540,70.13,77688.37,0.0,0.9988,0.0,0.07105]
[1776914622547,70.13,77689.36,0.0,0.9988,0.0,0.07088]
[1776914627581,70.13,77693.09,0.0,0.99881,0.0,0.07024]
[1776914630603,70.13,77699.06,0.0,0.99883,0.0,0.06924]
[1776914633627,70.13,77703.43,0.0,0.99884,0.0,0.06851]
[1776914636648,70.13,77694.92,0.0,0.99882,0.0,0.06993]
[1776914637801,70.13,77683.41,0.0,0.99878,0.0,0.07191]
[1776914643696,70.13,77675.92,0.0,0.99876,0.0,0.07322]
[1776914644703,70.13,77668.99,0.0,0.99873,0.0,0.07445]
[1776914645714,70.13,77669.13,0.0,0.99873,0.0,0.07443]
[1776914649738,70.13,77680.42,0.0,0.99877,0.0,0.07243]
[1776914650745,70.13,77682.53,0.0,0.99878,0.0,0.07206]
[1776914655780,70.13,77686.99,0.0,0.99879,0.0,0.07129]
[1776914659807,70.13,77679.99,0.0,0.99877,0.0,0.0725]
[1776914664844,70.13,77676.7,0.0,0.99876,0.0,0.07308]
[1776914666857,70.13,77675.87,0.0,0.99876,0.0,0.07323]
[1776914671892,70.13,77671.7,0.0,0.99876,0.0,0.07262]
[1776914676930,70.13,77672.19,0.0,0.99877,0.0,0.07254]
[1776914681963,70.13,77673.86,0.0,0.99877,0.0,0.07225]
[1776914685991,70.13,77680.33,0.0,0.99879,0.0,0.07112]
[1776914690019,70.13,77686.73,0.0,0.99881,0.0,0.07003]
[1776914692033,70.13,77690.76,0.0,0.99883,0.0,0.06935]
[1776914697069,70.13,77687.44,0.0,0.99881,0.0,0.06991]
[1776914702103,70.13,77687.37,0.0,0.99881,0.0,0.06992]
[1776914707139,70.13,77696.51,0.0,0.99884,0.0,0.06839]
[1776914708296,70.13,77699.61,0.0,0.99885,0.0,0.06787]
[1776914714189,70.13,77698.3,0.0,0.99885,0.0,0.06809]
[1776914716213,70.13,77707.68,0.0,0.99888,0.0,0.06655]
[1776914717210,70.13,77717.3,0.0,0.99891,0.0,0.06501]
[1776914718366,70.13,77722.33,0.0,0.99892,0.0,0.06421]
[1776914721239,70.13,77717.29,0.0,0.99891,0.0,0.06501]
[1776914724259,70.13,77716.55,0.0,0.9989,0.0,0.06512]
[1776914726274,70.13,77707.74,0.0,0.99888,0.0,0.06654]
[1776914727280,70.13,77705.37,0.0,0.99887,0.0,0.06693]
[1776914731307,70.13,77705.24,0.0,0.99889,0.0,0.0657]
[1776914733325,70.13,77699.6,0.0,0.99887,0.0,0.06662]
[1776914734330,70.13,77692.06,0.0,0.99885,0.0,0.06785]
[1776914735336,70.13,77688.69,0.0,0.99884,0.0,0.06841]
[1776914740373,70.13,77687.01,0.0,0.99884,0.0,0.06869]
[1776914745409,70.13,77685.58,0.0,0.99883,0.0,0.06893]
[1776914750443,70.13,77685.88,0.0,0.99883,0.0,0.06888]
[1776914755478,70.13,77678.6,0.0,0.99881,0.0,0.07011]
[1776914760513,70.13,77677.58,0.0,0.99881,0.0,0.07029]
[1776914765547,70.13,77678.02,0.0,0.99881,0.0,0.07021]
[1776914770583,70.13,77677.12,0.0,0.9988,0.0,0.07036]
[1776914772597,70.13,77672.27,0.0,0.99879,0.0,0.0712]
[1776914777631,70.13,77672.04,0.0,0.99879,0.0,0.07124]
[1776914782667,70.13,77670.83,0.0,0.99878,0.0,0.07145]
[1776914787702,70.13,77670.25,0.0,0.99878,0.0,0.07155]
[1776914791730,70.13,77668.88,0.0,0.9988,0.0,0.07047]
[1776914793744,70.13,77654.57,0.0,0.99875,0.0,0.07296]
[1776914794751,70.13,77648.18,0.0,0.99873,0.0,0.07409]
[1776914795758,70.13,77645.63,0.0,0.99872,0.0,0.07455]
[1776914800794,70.13,77646.45,0.0,0.99873,0.0,0.07441]
[1776914805827,70.13,77647.93,0.0,0.99873,0.0,0.07414]
[1776914810871,70.13,77650.61,0.0,0.99874,0.0,0.07366]
[1776914814893,70.13,77660.16,0.0,0.99877,0.0,0.07197]
[1776914815901,70.13,77663.25,0.0,0.99878,0.0,0.07144]
[1776914820936,70.13,77660.72,0.0,0.99877,0.0,0.07188]
[1776914825973,70.13,77661.94,0.0,0.99878,0.0,0.07166]
[1776914827987,70.13,77669.67,0.0,0.9988,0.0,0.07033]
[1776914829140,70.13,77675.64,0.0,0.99882,0.0,0.06932]
[1776914831008,70.13,77675.83,0.0,0.99882,0.0,0.06928]
[1776914832015,70.13,77659.72,0.0,0.99877,0.0,0.07205]
[1776914833022,70.13,77653.56,0.0,0.99875,0.0,0.07314]
[1776914834030,70.13,77651.28,0.0,0.99874,0.0,0.07354]
[1776914836044,70.13,77647.58,0.0,0.99873,0.0,0.0742]
[1776914841078,70.13,77647.68,0.0,0.99873,0.0,0.07418]
[1776914845109,70.13,77657.32,0.0,0.99876,0.0,0.07247]
[1776914846115,70.13,77659.4,0.0,0.99877,0.0,0.07211]
[1776914851148,70.13,77660.11,0.0,0.99879,0.0,0.07066]
[1776914854170,70.13,77666.32,0.0,0.99881,0.0,0.06959]
[1776914859354,70.13,77662.31,0.0,0.9988,0.0,0.07028]
[1776914865249,70.13,77660.74,0.0,0.9988,0.0,0.07055]
[1776914869424,70.13,77653.4,0.0,0.99877,0.0,0.07182]
[1776914872299,70.13,77650.81,0.0,0.99876,0.0,0.07227]
[1776914877334,70.13,77652.31,0.0,0.99877,0.0,0.07201]
[1776914881362,70.13,77646.68,0.0,0.99875,0.0,0.073]
[1776914882369,70.13,77641.27,0.0,0.99873,0.0,0.07397]
[1776914885389,70.13,77649.85,0.0,0.99876,0.0,0.07244]
[1776914890425,70.13,77654.48,0.0,0.99878,0.0,0.07163]
[1776914895461,70.13,77656.57,0.0,0.99878,0.0,0.07127]
[1776914897474,70.13,77662.87,0.0,0.9988,0.0,0.07018]
[1776914902509,70.13,77666.32,0.0,0.99881,0.0,0.06959]
[1776914905531,70.13,77670.57,0.0,0.99883,0.0,0.06888]
[1776914909704,70.13,77676.04,0.0,0.99884,0.0,0.06796]
[1776914913586,70.13,77674.36,0.0,0.99886,0.0,0.06697]
[1776914915600,70.13,77682.82,0.0,0.99889,0.0,0.06559]
[1776914916607,70.13,77687.42,0.0,0.9989,0.0,0.06485]
[1776914919774,70.13,77692.76,0.0,0.99892,0.0,0.064]
[1776914925670,70.13,77693.41,0.0,0.99892,0.0,0.0639]
[1776914930705,70.13,77693.68,0.0,0.99892,0.0,0.06386]
[1776914934733,70.13,77687.28,0.0,0.9989,0.0,0.06487]
[1776914939914,70.13,77683.0,0.0,0.99889,0.0,0.06556]
[1776914945810,70.13,77684.01,0.0,0.99889,0.0,0.0654]
[1776914950845,70.13,77691.18,0.0,0.99891,0.0,0.06425]
[1776914955880,70.13,77698.73,0.0,0.99893,0.0,0.06307]
[1776914956888,70.13,77704.61,0.0,0.99895,0.0,0.06216]
[1776914959910,70.13,77709.44,0.0,0.99896,0.0,0.06142]
[1776914962931,70.13,77713.93,0.0,0.99898,0.0,0.06074]
[1776914967968,70.13,77714.55,0.0,0.99898,0.0,0.06065]
[1776914971996,70.13,77701.34,0.0,0.99896,0.0,0.06147]
[1776914977031,70.13,77705.38,0.0,0.99897,0.0,0.06085]
[1776914980199,70.13,77699.79,0.0,0.99896,0.0,0.0617]
[1776914986093,70.13,77699.45,0.0,0.99895,0.0,0.06176]
[1776914990268,70.13,77692.93,0.0,0.99894,0.0,0.06276]
[1776914992136,70.13,77689.0,0.0,0.99892,0.0,0.06337]
[1776914993143,70.13,77681.01,0.0,0.9989,0.0,0.06464]
[1776914994150,70.13,77679.79,0.0,0.9989,0.0,0.06483]
[1776914999189,70.13,77684.32,0.0,0.99891,0.0,0.06411]
[1776915000351,70.13,77690.83,0.0,0.99893,0.0,0.06309]
[1776915003233,70.13,77685.53,0.0,0.99891,0.0,0.06392]
[1776915004222,70.13,77686.33,0.0,0.99892,0.0,0.06379]
[1776915009264,70.13,77675.18,0.0,0.99888,0.0,0.06557]
[1776915010418,70.13,77650.03,0.0,0.99881,0.0,0.06975]
[1776915011276,70.13,77650.03,0.0,0.99881,0.0,0.06975]
[1776915013290,70.13,77647.97,0.0,0.9988,0.0,0.0701]
[1776915017321,70.13,77652.99,0.0,0.99881,0.0,0.06925]
[1776915022356,70.13,77651.27,0.0,0.99881,0.0,0.06954]
[1776915027395,70.13,77649.59,0.0,0.9988,0.0,0.06983]
[1776915031424,70.13,77648.02,0.0,0.99882,0.0,0.06878]
[1776915036460,70.13,77648.21,0.0,0.99882,0.0,0.06875]
[1776915041494,70.13,77648.63,0.0,0.99882,0.0,0.06868]
[1776915046530,70.13,77646.92,0.0,0.99882,0.0,0.06897]
[1776915051567,70.13,77647.33,0.0,0.99882,0.0,0.0689]
[1776915056600,70.13,77645.93,0.0,0.99881,0.0,0.06914]
[1776915061642,70.13,77644.99,0.0,0.99881,0.0,0.0693]
[1776915062642,70.13,77637.44,0.0,0.99879,0.0,0.07059]
[1776915063649,70.13,77637.15,0.0,0.99879,0.0,0.07064]
[1776915068684,70.13,77640.16,0.0,0.9988,0.0,0.07012]
[1776915072712,70.13,77632.5,0.0,0.99877,0.0,0.07145]
[1776915073722,70.13,77627.07,0.0,0.99875,0.0,0.0724]
[1776915074727,70.13,77626.07,0.0,0.99875,0.0,0.07258]
[1776915079761,70.13,77633.03,0.0,0.99877,0.0,0.07136]
[1776915080921,70.13,77631.61,0.0,0.99877,0.0,0.07161]
[1776915086811,70.13,77633.01,0.0,0.99877,0.0,0.07136]
[1776915088824,70.13,77620.4,0.0,0.99873,0.0,0.07359]
[1776915089831,70.13,77619.07,0.0,0.99873,0.0,0.07383]
[1776915092853,70.13,77625.83,0.0,0.99877,0.0,0.07127]
[1776915094866,70.13,77632.1,0.0,0.99879,0.0,0.07018]
[1776915098894,70.13,77632.93,0.0,0.99879,0.0,0.07004]
[1776915101063,70.13,77641.98,0.0,0.99882,0.0,0.0685]
[1776915101914,70.13,77641.98,0.0,0.99882,0.0,0.0685]
[1776915106950,70.13,77641.37,0.0,0.99882,0.0,0.0686]
[1776915111991,70.13,77642.21,0.0,0.99882,0.0,0.06846]
[1776915112995,70.13,77650.71,0.0,0.99885,0.0,0.06704]
[1776915114009,70.13,77667.89,0.0,0.9989,0.0,0.06425]
[1776915115011,70.13,77671.29,0.0,0.99891,0.0,0.06371]
[1776915117029,70.13,77676.54,0.0,0.99893,0.0,0.06289]
[1776915118035,70.13,77688.48,0.0,0.99896,0.0,0.06105]
[1776915119044,70.13,77688.1,0.0,0.99896,0.0,0.06111]
[1776915124077,70.13,77689.74,0.0,0.99897,0.0,0.06086]
[1776915127098,70.13,77694.75,0.0,0.99898,0.0,0.0601]
[1776915129119,70.13,77679.58,0.0,0.99894,0.0,0.06242]
[1776915130126,70.13,77673.18,0.0,0.99892,0.0,0.06342]
[1776915131134,70.13,77673.68,0.0,0.99892,0.0,0.06334]
[1776915133147,70.13,77680.67,0.0,0.99894,0.0,0.06225]
[1776915134159,70.13,77686.4,0.0,0.99896,0.0,0.06137]
[1776915135163,70.13,77687.33,0.0,0.99896,0.0,0.06122]
[1776915137176,70.13,77694.45,0.0,0.99898,0.0,0.06015]
[1776915140198,70.13,77703.27,0.0,0.999,0.0,0.05884]
[1776915141203,70.13,77715.88,0.0,0.99904,0.0,0.05701]
[1776915146273,70.13,77719.45,0.0,0.99905,0.0,0.0565]
[1776915147269,70.13,77710.77,0.0,0.99902,0.0,0.05774]
[1776915148262,70.13,77692.52,0.0,0.99897,0.0,0.06044]
[1776915149268,70.13,77689.16,0.0,0.99897,0.0,0.06095]
[1776915151419,70.13,77700.55,0.0,0.99902,0.0,0.05809]
[1776915153297,70.13,77701.45,0.0,0.99902,0.0,0.05796]
[1776915154304,70.13,77707.94,0.0,0.99904,0.0,0.05702]
[1776915155311,70.13,77708.55,0.0,0.99904,0.0,0.05693]
[1776915158331,70.13,77701.89,0.0,0.99902,0.0,0.05789]
[1776915161489,70.13,77700.87,0.0,0.99902,0.0,0.05804]
[1776915167395,70.13,77698.95,0.0,0.99901,0.0,0.05832]
[1776915172430,70.13,77701.34,0.0,0.99902,0.0,0.05797]
[1776915176458,70.13,77696.33,0.0,0.999,0.0,0.0587]
[1776915181630,70.13,77684.62,0.0,0.99897,0.0,0.06045]
[1776915184522,70.13,77676.86,0.0,0.99895,0.0,0.06163]
[1776915185522,70.13,77654.25,0.0,0.99888,0.0,0.06519]
[1776915186533,70.13,77648.28,0.0,0.99887,0.0,0.06616]
[1776915187541,70.13,77644.63,0.0,0.99885,0.0,0.06676]
[1776915188543,70.13,77638.77,0.0,0.99884,0.0,0.06774]
[1776915189550,70.13,77637.7,0.0,0.99883,0.0,0.06792]
[1776915194585,70.13,77648.29,0.0,0.99887,0.0,0.06616]
[1776915195592,70.13,77648.45,0.0,0.99887,0.0,0.06614]
[1776915198613,70.13,77652.6,0.0,0.99888,0.0,0.06546]
[1776915203648,70.13,77644.57,0.0,0.99885,0.0,0.06677]
[1776915204655,70.13,77629.8,0.0,0.99881,0.0,0.06925]
[1776915205662,70.13,77625.39,0.0,0.99879,0.0,0.07001]
[1776915207676,70.13,77621.5,0.0,0.99878,0.0,0.07068]
[1776915212711,70.13,77621.81,0.0,0.9988,0.0,0.06929]
[1776915216739,70.13,77627.41,0.0,0.99882,0.0,0.06834]
[1776915218753,70.13,77630.69,0.0,0.99883,0.0,0.06779]
[1776915221914,70.13,77622.89,0.0,0.99881,0.0,0.06911]
[1776915227818,70.13,77627.46,0.0,0.99882,0.0,0.06833]
[1776915232853,70.13,77626.97,0.0,0.99882,0.0,0.06842]
[1776915236880,70.13,77628.57,0.0,0.99883,0.0,0.06815]
[1776915242056,70.13,77628.33,0.0,0.99882,0.0,0.06819]
[1776915247957,70.13,77627.32,0.0,0.99882,0.0,0.06836]
[1776915252991,70.13,77628.1,0.0,0.99882,0.0,0.06823]
[1776915258028,70.13,77630.63,0.0,0.99883,0.0,0.0678]
[1776915263064,70.13,77630.63,0.0,0.99883,0.0,0.0678]
[1776915268104,70.13,77622.79,0.0,0.99881,0.0,0.06913]
[1776915271121,70.13,77632.68,0.0,0.99886,0.0,0.06617]
[1776915272266,70.13,77640.97,0.0,0.99889,0.0,0.06482]
[1776915273135,70.13,77640.97,0.0,0.99889,0.0,0.06482]
[1776915277163,70.13,77646.81,0.0,0.9989,0.0,0.06388]
[1776915279177,70.13,77650.82,0.0,0.99892,0.0,0.06325]
[1776915284216,70.13,77647.45,0.0,0.99891,0.0,0.06378]
[1776915286226,70.13,77640.47,0.0,0.99888,0.0,0.0649]
[1776915287233,70.13,77632.48,0.0,0.99886,0.0,0.0662]
[1776915288240,70.13,77631.54,0.0,0.99886,0.0,0.06636]
[1776915293276,70.13,77621.4,0.0,0.99882,0.0,0.06804]
[1776915294283,70.13,77621.55,0.0,0.99883,0.0,0.06802]
[1776915299317,70.13,77622.45,0.0,0.99883,0.0,0.06787]
[1776915303345,70.13,77618.05,0.0,0.99881,0.0,0.06861]
[1776915304352,70.13,77609.62,0.0,0.99879,0.0,0.07006]
[1776915305359,70.13,77616.01,0.0,0.99881,0.0,0.06896]
[1776915306366,70.13,77621.83,0.0,0.99883,0.0,0.06797]
[1776915307373,70.13,77620.7,0.0,0.99882,0.0,0.06816]
[1776915308379,70.13,77626.98,0.0,0.99884,0.0,0.06711]
[1776915309391,70.13,77627.98,0.0,0.99885,0.0,0.06694]
[1776915312410,70.13,77622.45,0.0,0.99883,0.0,0.06787]
[1776915315429,70.13,77629.63,0.0,0.99885,0.0,0.06667]
[1776915316436,70.13,77629.54,0.0,0.99885,0.0,0.06669]
[1776915321471,70.13,77632.37,0.0,0.99886,0.0,0.06622]
[1776915326506,70.13,77633.3,0.0,0.99886,0.0,0.06607]
[1776915327512,70.13,77639.63,0.0,0.99888,0.0,0.06504]
[1776915328519,70.13,77645.48,0.0,0.9989,0.0,0.06409]
[1776915329527,70.13,77646.07,0.0,0.9989,0.0,0.064]
[1776915332694,70.13,77661.28,0.0,0.99897,0.0,0.06041]
[1776915333555,70.13,77661.28,0.0,0.99897,0.0,0.06041]
[1776915334562,70.13,77660.48,0.0,0.99896,0.0,0.06054]
[1776915339597,70.13,77661.09,0.0,0.99897,0.0,0.06044]
[1776915344632,70.13,77661.17,0.0,0.99897,0.0,0.06043]
[1776915349667,70.13,77666.94,0.0,0.99898,0.0,0.05956]
[1776915354702,70.13,77668.16,0.0,0.99899,0.0,0.05938]
[1776915359739,70.13,77668.71,0.0,0.99899,0.0,0.0593]
[1776915361754,70.13,77663.53,0.0,0.99897,0.0,0.06007]
[1776915362905,70.13,77658.7,0.0,0.99896,0.0,0.06081]
[1776915364773,70.13,77661.0,0.0,0.99897,0.0,0.06046]
[1776915369809,70.13,77661.37,0.0,0.99897,0.0,0.0604]
[1776915374851,70.13,77666.68,0.0,0.99898,0.0,0.0596]
[1776915378877,70.13,77670.89,0.0,0.99899,0.0,0.05897]
[1776915383912,70.13,77669.41,0.0,0.99899,0.0,0.05919]
[1776915385929,70.13,77655.73,0.0,0.99895,0.0,0.06126]
[1776915386935,70.13,77646.26,0.0,0.99892,0.0,0.06273]
[1776915387946,70.13,77642.2,0.0,0.99891,0.0,0.06337]
[1776915390964,70.13,77641.65,0.0,0.99891,0.0,0.06346]
[1776915396000,70.13,77639.2,0.0,0.99892,0.0,0.06261]
[1776915397008,70.13,77629.99,0.0,0.9989,0.0,0.06407]
[1776915398015,70.13,77629.18,0.0,0.99889,0.0,0.0642]
[1776915403191,70.13,77639.45,0.0,0.99892,0.0,0.06257]
[1776915404058,70.13,77639.45,0.0,0.99892,0.0,0.06257]
[1776915406072,70.13,77643.98,0.0,0.99894,0.0,0.06186]
[1776915409094,70.13,77638.94,0.0,0.99892,0.0,0.06265]
[1776915414128,70.13,77641.0,0.0,0.99893,0.0,0.06232]
[1776915416142,70.13,77632.09,0.0,0.9989,0.0,0.06373]
[1776915420170,70.13,77638.11,0.0,0.99892,0.0,0.06278]
[1776915423330,70.13,77640.75,0.0,0.99893,0.0,0.06236]
[1776915429233,70.13,77640.14,0.0,0.99893,0.0,0.06246]
[1776915432254,70.13,77648.84,0.0,0.99895,0.0,0.06111]
[1776915433401,70.13,77653.39,0.0,0.99896,0.0,0.06042]
[1776915436281,70.13,77654.8,0.0,0.99897,0.0,0.0602]
[1776915441318,70.13,77652.56,0.0,0.99896,0.0,0.06054]
[1776915446353,70.13,77650.6,0.0,0.99896,0.0,0.06084]
[1776915451387,70.13,77652.03,0.0,0.99898,0.0,0.05943]
[1776915456425,70.13,77654.17,0.0,0.99899,0.0,0.05911]
[1776915459444,70.13,77646.03,0.0,0.99896,0.0,0.06033]
[1776915461459,70.13,77639.88,0.0,0.99895,0.0,0.06128]
[1776915463471,70.13,77633.79,0.0,0.99893,0.0,0.06222]
[1776915465486,70.13,77633.62,0.0,0.99893,0.0,0.06225]
[1776915470522,70.13,77638.29,0.0,0.99894,0.0,0.06152]
[1776915475559,70.13,77639.99,0.0,0.99895,0.0,0.06126]
[1776915480592,70.13,77640.89,0.0,0.99895,0.0,0.06112]
[1776915483754,70.13,77629.99,0.0,0.99892,0.0,0.06282]
[1776915487641,70.13,77619.68,0.0,0.99889,0.0,0.06446]
[1776915488649,70.13,77615.47,0.0,0.99887,0.0,0.06514]
[1776915490662,70.13,77613.8,0.0,0.99887,0.0,0.06542]
[1776915495698,70.13,77616.83,0.0,0.99888,0.0,0.06492]
[1776915500734,70.13,77614.18,0.0,0.99887,0.0,0.06536]
[1776915505772,70.13,77611.86,0.0,0.99886,0.0,0.06574]
[1776915508800,70.13,77619.73,0.0,0.99889,0.0,0.06445]
[1776915512821,70.13,77618.71,0.0,0.9989,0.0,0.06336]
[1776915513966,70.13,77627.82,0.0,0.99893,0.0,0.06192]
[1776915515842,70.13,77627.03,0.0,0.99893,0.0,0.06204]
[1776915516849,70.13,77619.35,0.0,0.99891,0.0,0.06325]
[1776915517856,70.13,77623.94,0.0,0.99892,0.0,0.06253]
[1776915522890,70.13,77625.2,0.0,0.99892,0.0,0.06233]
[1776915527926,70.13,77603.24,0.0,0.99886,0.0,0.06586]
[1776915528933,70.13,77600.07,0.0,0.99885,0.0,0.06639]
[1776915530947,70.13,77596.7,0.0,0.99884,0.0,0.06695]
[1776915535983,70.13,77596.57,0.0,0.99884,0.0,0.06697]
[1776915539003,70.13,77604.52,0.0,0.99886,0.0,0.06565]
[1776915540022,70.13,77607.76,0.0,0.99887,0.0,0.06512]
[1776915544177,70.13,77599.19,0.0,0.99884,0.0,0.06653]
[1776915546059,70.13,77557.88,0.0,0.99871,0.0,0.07373]
[1776915547072,70.13,77541.17,0.0,0.99865,0.0,0.07683]
[1776915548074,70.13,77561.66,0.0,0.99872,0.0,0.07304]
[1776915549086,70.13,77584.46,0.0,0.9988,0.0,0.06902]
[1776915550087,70.13,77596.3,0.0,0.99883,0.0,0.06701]
[1776915551093,70.13,77604.86,0.0,0.99886,0.0,0.0656]
[1776915552102,70.13,77606.23,0.0,0.99887,0.0,0.06537]
[1776915555123,70.13,77609.47,0.0,0.99888,0.0,0.06484]
[1776915556130,70.13,77603.7,0.0,0.99886,0.0,0.06579]
[1776915557137,70.13,77592.77,0.0,0.99882,0.0,0.06761]
[1776915558144,70.13,77593.17,0.0,0.99882,0.0,0.06754]
[1776915563178,70.13,77599.97,0.0,0.99885,0.0,0.0664]
[1776915568214,70.13,77595.56,0.0,0.99883,0.0,0.06714]
[1776915569221,70.13,77594.71,0.0,0.99883,0.0,0.06728]
[1776915574503,70.13,77597.03,0.0,0.99886,0.0,0.06559]
[1776915577302,70.13,77601.76,0.0,0.99887,0.0,0.06482]
[1776915578293,70.13,77610.07,0.0,0.9989,0.0,0.06348]
[1776915579301,70.13,77611.24,0.0,0.9989,0.0,0.06329]
[1776915583328,70.13,77616.75,0.0,0.99892,0.0,0.06242]
[1776915587356,70.13,77622.53,0.0,0.99894,0.0,0.06151]
[1776915592393,70.13,77622.24,0.0,0.99894,0.0,0.06156]
[1776915594643,70.13,77628.94,0.0,0.99896,0.0,0.06053]
[1776915600449,70.13,77631.59,0.0,0.99896,0.0,0.06012]
[1776915603472,70.13,77620.51,0.0,0.99893,0.0,0.06183]
[1776915608507,70.13,77619.67,0.0,0.99893,0.0,0.06196]
[1776915609515,70.13,77630.04,0.0,0.99896,0.0,0.06036]
[1776915611529,70.13,77644.99,0.0,0.999,0.0,0.05811]
[1776915612535,70.13,77638.8,0.0,0.99898,0.0,0.05903]
[1776915613543,70.13,77633.55,0.0,0.99897,0.0,0.05982]
[1776915614550,70.13,77623.73,0.0,0.99894,0.0,0.06133]
[1776915616572,70.13,77609.94,0.0,0.9989,0.0,0.0635]
[1776915617575,70.13,77581.81,0.0,0.99881,0.0,0.06814]
[1776915618581,70.13,77566.67,0.0,0.99876,0.0,0.07076]
[1776915620597,70.13,77560.47,0.0,0.99874,0.0,0.07186]
[1776915621603,70.13,77555.5,0.0,0.99872,0.0,0.07275]
[1776915622616,70.13,77546.09,0.0,0.99869,0.0,0.07447]
[1776915623616,70.13,77541.05,0.0,0.99867,0.0,0.0754]
[1776915625630,70.13,77533.95,0.0,0.99864,0.0,0.07673]
[1776915629658,70.13,77540.0,0.0,0.99867,0.0,0.0756]
[1776915632679,70.13,77545.67,0.0,0.99871,0.0,0.07312]
[1776915636706,70.13,77533.52,0.0,0.99867,0.0,0.07535]
[1776915638723,70.13,77527.77,0.0,0.99865,0.0,0.07643]
[1776915643756,70.13,77527.81,0.0,0.99865,0.0,0.07643]
[1776915644763,70.13,77507.49,0.0,0.99857,0.0,0.08035]
[1776915645770,70.13,77512.7,0.0,0.99859,0.0,0.07933]
[1776915647787,70.13,77521.79,0.0,0.99862,0.0,0.07757]
[1776915652821,70.13,77522.69,0.0,0.99863,0.0,0.0774]
[1776915655107,70.13,77529.47,0.0,0.99865,0.0,0.07611]
[1776915658864,70.13,77529.85,0.0,0.99865,0.0,0.07604]
[1776915662889,70.13,77524.74,0.0,0.99864,0.0,0.07701]
[1776915663896,70.13,77523.54,0.0,0.99863,0.0,0.07724]
[1776915666918,70.13,77533.64,0.0,0.99867,0.0,0.07533]
[1776915667924,70.13,77542.12,0.0,0.9987,0.0,0.07376]
[1776915668930,70.13,77540.46,0.0,0.99869,0.0,0.07407]
[1776915673967,70.13,77541.46,0.0,0.9987,0.0,0.07389]
[1776915675249,70.13,77550.42,0.0,0.99873,0.0,0.07226]
[1776915676994,70.13,77565.96,0.0,0.99878,0.0,0.06951]
[1776915677999,70.13,77570.33,0.0,0.9988,0.0,0.06876]
[1776915680020,70.13,77560.06,0.0,0.99876,0.0,0.07055]
[1776915685321,70.13,77560.23,0.0,0.99876,0.0,0.07052]
[1776915691091,70.13,77565.57,0.0,0.9988,0.0,0.06823]
[1776915696127,70.13,77568.29,0.0,0.99881,0.0,0.06776]
[1776915699148,70.13,77575.33,0.0,0.99883,0.0,0.06658]
[1776915701167,70.13,77581.2,0.0,0.99885,0.0,0.0656]
[1776915702171,70.13,77586.04,0.0,0.99887,0.0,0.06481]
[1776915703179,70.13,77591.48,0.0,0.99889,0.0,0.06392]
[1776915704186,70.13,77590.8,0.0,0.99888,0.0,0.06403]
[1776915709222,70.13,77591.01,0.0,0.99888,0.0,0.064]
[1776915713251,70.13,77606.07,0.0,0.99893,0.0,0.06161]
[1776915714259,70.13,77615.46,0.0,0.99896,0.0,0.06016]
[1776915715544,70.13,77614.7,0.0,0.99896,0.0,0.06028]
[1776915721307,70.13,77617.21,0.0,0.99896,0.0,0.05989]
[1776915722315,70.13,77619.91,0.0,0.99897,0.0,0.05948]
[1776915725609,70.13,77611.47,0.0,0.99895,0.0,0.06077]
[1776915727348,70.13,77612.81,0.0,0.99895,0.0,0.06057]
[1776915729363,70.13,77604.98,0.0,0.99893,0.0,0.06178]
[1776915730370,70.13,77604.93,0.0,0.99893,0.0,0.06179]
[1776915732384,70.13,77612.82,0.0,0.99895,0.0,0.06056]
[1776915733398,70.13,77617.06,0.0,0.99896,0.0,0.05992]
[1776915735680,70.13,77615.54,0.0,0.99896,0.0,0.06015]
[1776915740442,70.13,77601.64,0.0,0.99892,0.0,0.0623]
[1776915741448,70.13,77599.06,0.0,0.99891,0.0,0.06271]
[1776915746482,70.13,77603.15,0.0,0.99892,0.0,0.06207]
[1776915748501,70.13,77595.32,0.0,0.9989,0.0,0.06331]
[1776915750515,70.13,77594.56,0.0,0.9989,0.0,0.06343]
[1776915751527,70.13,77592.9,0.0,0.99891,0.0,0.06243]
[1776915753535,70.13,77585.76,0.0,0.99889,0.0,0.06357]
[1776915754542,70.13,77592.36,0.0,0.99891,0.0,0.06252]
[1776915755819,70.13,77594.1,0.0,0.99892,0.0,0.06224]
[1776915761597,70.13,77596.25,0.0,0.99892,0.0,0.0619]
[1776915766627,70.13,77591.89,0.0,0.99891,0.0,0.06259]
[1776915771662,70.13,77592.48,0.0,0.99891,0.0,0.0625]
[1776915776703,70.13,77587.47,0.0,0.9989,0.0,0.0633]
[1776915781731,70.13,77590.42,0.0,0.9989,0.0,0.06282]
[1776915784752,70.13,77584.04,0.0,0.99888,0.0,0.06385]
[1776915787774,70.13,77592.31,0.0,0.99891,0.0,0.06252]
[1776915788781,70.13,77596.49,0.0,0.99892,0.0,0.06187]
[1776915793817,70.13,77595.76,0.0,0.99892,0.0,0.06198]
[1776915798851,70.13,77595.72,0.0,0.99892,0.0,0.06199]
[1776915803886,70.13,77597.79,0.0,0.99893,0.0,0.06166]
[1776915808922,70.13,77595.5,0.0,0.99892,0.0,0.06202]
[1776915810935,70.13,77587.59,0.0,0.9989,0.0,0.06328]
[1776915816239,70.13,77587.95,0.0,0.99892,0.0,0.06196]
[1776915817988,70.13,77580.55,0.0,0.9989,0.0,0.06313]
[1776915818992,70.13,77568.89,0.0,0.99886,0.0,0.06502]
[1776915819999,70.13,77561.95,0.0,0.99884,0.0,0.06617]
[1776915821008,70.13,77557.0,0.0,0.99882,0.0,0.067]
[1776915822013,70.13,77549.32,0.0,0.9988,0.0,0.06831]
[1776915823020,70.13,77548.3,0.0,0.99879,0.0,0.06849]
[1776915824027,70.13,77541.96,0.0,0.99877,0.0,0.06959]
[1776915825033,70.13,77540.21,0.0,0.99877,0.0,0.06989]
[1776915830069,70.13,77541.95,0.0,0.99877,0.0,0.06959]
[1776915833092,70.13,77548.71,0.0,0.99879,0.0,0.06842]
[1776915836385,70.13,77543.58,0.0,0.99878,0.0,0.06931]
[1776915841146,70.13,77543.71,0.0,0.99878,0.0,0.06928]
[1776915843160,70.13,77548.83,0.0,0.99879,0.0,0.0684]
[1776915848196,70.13,77552.72,0.0,0.99881,0.0,0.06773]
[1776915849202,70.13,77561.48,0.0,0.99884,0.0,0.06625]
[1776915850210,70.13,77567.63,0.0,0.99886,0.0,0.06523]
[1776915851216,70.13,77568.67,0.0,0.99886,0.0,0.06506]
[1776915856526,70.13,77566.64,0.0,0.99885,0.0,0.06539]
[1776915862293,70.13,77573.17,0.0,0.99887,0.0,0.06432]
[1776915863300,70.13,77572.21,0.0,0.99887,0.0,0.06448]
[1776915864311,70.13,77578.15,0.0,0.99889,0.0,0.06352]
[1776915865316,70.13,77581.36,0.0,0.9989,0.0,0.063]
[1776915867333,70.13,77584.81,0.0,0.99891,0.0,0.06245]
[1776915872367,70.13,77585.26,0.0,0.99893,0.0,0.06113]
[1776915875386,70.13,77590.93,0.0,0.99895,0.0,0.06025]
[1776915879435,70.13,77601.8,0.0,0.99898,0.0,0.0586]
[1776915880427,70.13,77607.52,0.0,0.999,0.0,0.05775]
[1776915881442,70.13,77619.24,0.0,0.99903,0.0,0.05604]
[1776915882441,70.13,77622.77,0.0,0.99904,0.0,0.05553]
[1776915887475,70.13,77627.56,0.0,0.99905,0.0,0.05485]
[1776915892511,70.13,77624.32,0.0,0.99904,0.0,0.05531]
[1776915897545,70.13,77625.92,0.0,0.99905,0.0,0.05508]
[1776915902580,70.13,77644.32,0.0,0.9991,0.0,0.05252]
[1776915903589,70.13,77643.16,0.0,0.99909,0.0,0.05268]
[1776915906880,70.13,77656.25,0.0,0.99913,0.0,0.05092]
[1776915907615,70.13,77656.25,0.0,0.99913,0.0,0.05092]
[1776915911643,70.13,77651.76,0.0,0.99911,0.0,0.05152]
[1776915912650,70.13,77650.84,0.0,0.99911,0.0,0.05164]
[1776915917687,70.13,77652.72,0.0,0.99912,0.0,0.05139]
[1776915919699,70.13,77657.81,0.0,0.99913,0.0,0.05072]
[1776915924734,70.13,77655.48,0.0,0.99912,0.0,0.05103]
[1776915929769,70.13,77657.76,0.0,0.99913,0.0,0.05073]
[1776915931783,70.13,77647.97,0.0,0.99912,0.0,0.05095]
[1776915932792,70.13,77640.59,0.0,0.9991,0.0,0.05193]
[1776915933798,70.13,77633.72,0.0,0.99909,0.0,0.05287]
[1776915934806,70.13,77631.46,0.0,0.99908,0.0,0.05318]
[1776915936822,70.13,77623.56,0.0,0.99906,0.0,0.05427]
[1776915941857,70.13,77626.81,0.0,0.99907,0.0,0.05382]
[1776915944877,70.13,77630.9,0.0,0.99908,0.0,0.05325]
[1776915949912,70.13,77629.21,0.0,0.99908,0.0,0.05349]
[1776915953942,70.13,77626.3,0.0,0.99907,0.0,0.05389]
[1776915957968,70.13,77633.74,0.0,0.99909,0.0,0.05286]
[1776915958981,70.13,77642.08,0.0,0.99911,0.0,0.05173]
[1776915959982,70.13,77647.6,0.0,0.99912,0.0,0.05099]
[1776915965023,70.13,77655.88,0.0,0.99914,0.0,0.04991]
[1776915966025,70.13,77662.41,0.0,0.99916,0.0,0.04906]
[1776915969045,70.13,77657.18,0.0,0.99915,0.0,0.04974]
[1776915972066,70.13,77663.01,0.0,0.99916,0.0,0.04899]
[1776915974080,70.13,77671.75,0.0,0.99918,0.0,0.04788]
[1776915975090,70.13,77676.28,0.0,0.99919,0.0,0.04732]
[1776915977101,70.13,77681.26,0.0,0.9992,0.0,0.0467]
[1776915982139,70.13,77678.75,0.0,0.9992,0.0,0.04701]
[1776915987448,70.13,77677.41,0.0,0.99919,0.0,0.04718]
[1776915991200,70.13,77665.33,0.0,0.99918,0.0,0.04766]
[1776915992207,70.13,77664.79,0.0,0.99918,0.0,0.04773]
[1776915997519,70.13,77668.12,0.0,0.99919,0.0,0.04731]
[1776916001271,70.13,77675.91,0.0,0.99921,0.0,0.04635]
[1776916003283,70.13,77680.36,0.0,0.99922,0.0,0.04581]
[1776916004291,70.13,77686.47,0.0,0.99923,0.0,0.04508]
[1776916005298,70.13,77691.07,0.0,0.99924,0.0,0.04454]
[1776916010333,70.13,77691.46,0.0,0.99924,0.0,0.04449]
[1776916015368,70.13,77687.73,0.0,0.99923,0.0,0.04493]
[1776916017658,70.13,77685.84,0.0,0.99923,0.0,0.04516]
[1776916023424,70.13,77677.24,0.0,0.99921,0.0,0.04619]
[1776916024432,70.13,77673.66,0.0,0.9992,0.0,0.04663]
[1776916027728,70.13,77669.11,0.0,0.99919,0.0,0.04719]
[1776916033494,70.13,77665.73,0.0,0.99918,0.0,0.04761]
[1776916038529,70.13,77669.47,0.0,0.99919,0.0,0.04715]
[1776916041551,70.13,77674.67,0.0,0.9992,0.0,0.04651]
[1776916046585,70.13,77672.28,0.0,0.9992,0.0,0.0468]
[1776916051622,70.13,77667.85,0.0,0.99921,0.0,0.04633]
[1776916054641,70.13,77674.0,0.0,0.99922,0.0,0.04559]
[1776916056655,70.13,77679.77,0.0,0.99923,0.0,0.0449]
[1776916057938,70.13,77685.04,0.0,0.99924,0.0,0.04428]
[1776916059675,70.13,77684.48,0.0,0.99924,0.0,0.04434]
[1776916064712,70.13,77679.83,0.0,0.99923,0.0,0.04489]
[1776916069746,70.13,77682.36,0.0,0.99924,0.0,0.04459]
[1776916074781,70.13,77686.48,0.0,0.99925,0.0,0.04411]
[1776916076795,70.13,77680.92,0.0,0.99924,0.0,0.04476]
[1776916079829,70.13,77672.43,0.0,0.99922,0.0,0.04578]
[1776916080824,70.13,77659.53,0.0,0.99919,0.0,0.04736]
[1776916081832,70.13,77649.17,0.0,0.99916,0.0,0.04867]
[1776916082837,70.13,77650.05,0.0,0.99916,0.0,0.04855]
[1776916083845,70.13,77640.93,0.0,0.99914,0.0,0.04973]
[1776916084850,70.13,77638.23,0.0,0.99914,0.0,0.05008]
[1776916089885,70.13,77638.54,0.0,0.99914,0.0,0.05004]
[1776916094921,70.13,77636.1,0.0,0.99913,0.0,0.05036]
[1776916099958,70.13,77636.82,0.0,0.99913,0.0,0.05027]
[1776916104991,70.13,77638.95,0.0,0.99914,0.0,0.04999]
[1776916108018,70.13,77630.5,0.0,0.99912,0.0,0.0511]
[1776916109019,70.13,77633.49,0.0,0.99912,0.0,0.05071]
[1776916111033,70.13,77636.12,0.0,0.99915,0.0,0.04929]
[1776916114054,70.13,77641.91,0.0,0.99916,0.0,0.04855]
[1776916115060,70.13,77649.04,0.0,0.99918,0.0,0.04765]
[1776916116070,70.13,77650.07,0.0,0.99918,0.0,0.04752]
[1776916118087,70.13,77654.72,0.0,0.99919,0.0,0.04694]
[1776916122110,70.13,77649.53,0.0,0.99918,0.0,0.04758]
[1776916124127,70.13,77644.53,0.0,0.99917,0.0,0.04821]
[1776916126138,70.13,77643.69,0.0,0.99917,0.0,0.04832]
[1776916131191,70.13,77642.9,0.0,0.99916,0.0,0.04842]
[1776916132197,70.13,77620.43,0.0,0.99911,0.0,0.05136]
[1776916133204,70.13,77565.42,0.0,0.99896,0.0,0.05924]
[1776916138239,70.13,77568.87,0.0,0.99897,0.0,0.05872]
[1776916143274,70.13,77579.45,0.0,0.999,0.0,0.05713]
[1776916144281,70.13,77584.21,0.0,0.99901,0.0,0.05643]
[1776916146295,70.13,77591.97,0.0,0.99903,0.0,0.05531]
[1776916150324,70.13,77597.85,0.0,0.99905,0.0,0.05447]
[1776916155358,70.13,77599.73,0.0,0.99906,0.0,0.05421]
[1776916160399,70.13,77601.98,0.0,0.99906,0.0,0.05389]
[1776916161405,70.13,77563.77,0.0,0.99895,0.0,0.05949]
[1776916162409,70.13,77552.7,0.0,0.99892,0.0,0.06121]
[1776916163413,70.13,77554.56,0.0,0.99893,0.0,0.06092]
[1776916165431,70.13,77560.55,0.0,0.99894,0.0,0.05999]
[1776916166437,70.13,77562.36,0.0,0.99895,0.0,0.05971]
[1776916168740,70.13,77556.29,0.0,0.99893,0.0,0.06065]
[1776916173486,70.13,77561.46,0.0,0.99897,0.0,0.05861]
[1776916176505,70.13,77571.7,0.0,0.999,0.0,0.05708]
[1776916177514,70.13,77570.99,0.0,0.999,0.0,0.05719]
[1776916182549,70.13,77571.22,0.0,0.999,0.0,0.05715]
[1776916187583,70.13,77573.53,0.0,0.999,0.0,0.05681]
[1776916188880,70.13,77576.2,0.0,0.99901,0.0,0.05642]
[1776916190605,70.13,77581.01,0.0,0.99902,0.0,0.05572]
[1776916192621,70.13,77583.4,0.0,0.99903,0.0,0.05537]
[1776916194637,70.13,77588.98,0.0,0.99905,0.0,0.05458]
[1776916195648,70.13,77593.05,0.0,0.99906,0.0,0.054]
[1776916197658,70.13,77596.2,0.0,0.99907,0.0,0.05356]
[1776916202694,70.13,77601.77,0.0,0.99908,0.0,0.05279]
[1776916203699,70.13,77595.66,0.0,0.99906,0.0,0.05363]
[1776916204708,70.13,77596.96,0.0,0.99907,0.0,0.05345]
[1776916209742,70.13,77600.52,0.0,0.99908,0.0,0.05296]
[1776916211756,70.13,77601.29,0.0,0.99908,0.0,0.05285]
[1776916216791,70.13,77601.52,0.0,0.99908,0.0,0.05282]
[1776916221826,70.13,77602.91,0.0,0.99908,0.0,0.05263]
[1776916223840,70.13,77609.19,0.0,0.9991,0.0,0.05177]
[1776916226861,70.13,77603.85,0.0,0.99909,0.0,0.0525]
[1776916231898,70.13,77609.66,0.0,0.99912,0.0,0.05061]
[1776916233910,70.13,77614.86,0.0,0.99913,0.0,0.04992]
[1776916234917,70.13,77614.83,0.0,0.99913,0.0,0.04993]
[1776916237939,70.13,77625.9,0.0,0.99916,0.0,0.04849]
[1776916240959,70.13,77631.66,0.0,0.99917,0.0,0.04776]
[1776916243980,70.13,77638.09,0.0,0.99919,0.0,0.04695]
[1776916249307,70.13,77638.32,0.0,0.99919,0.0,0.04693]
[1776916251038,70.13,77635.52,0.0,0.99918,0.0,0.04728]
[1776916256070,70.13,77640.76,0.0,0.99919,0.0,0.04662]
[1776916261105,70.13,77642.24,0.0,0.9992,0.0,0.04644]
[1776916266141,70.13,77641.02,0.0,0.9992,0.0,0.04659]
[1776916268155,70.13,77623.44,0.0,0.99915,0.0,0.04881]
[1776916269161,70.13,77612.73,0.0,0.99913,0.0,0.0502]
[1776916270176,70.13,77620.8,0.0,0.99915,0.0,0.04915]
[1776916271176,70.13,77626.52,0.0,0.99916,0.0,0.04841]
[1776916274197,70.13,77619.05,0.0,0.99914,0.0,0.04938]
[1776916279231,70.13,77619.96,0.0,0.99915,0.0,0.04926]
[1776916284266,70.13,77622.89,0.0,0.99915,0.0,0.04888]
[1776916289301,70.13,77624.82,0.0,0.99916,0.0,0.04863]
[1776916293329,70.13,77623.7,0.0,0.99917,0.0,0.04772]
[1776916298364,70.13,77622.97,0.0,0.99917,0.0,0.04782]
[1776916301385,70.13,77613.0,0.0,0.99915,0.0,0.04909]
[1776916306420,70.13,77612.06,0.0,0.99914,0.0,0.04921]
[1776916311456,70.13,77616.99,0.0,0.99916,0.0,0.04858]
[1776916313473,70.13,77623.58,0.0,0.99917,0.0,0.04774]
[1776916318508,70.13,77626.5,0.0,0.99918,0.0,0.04737]
[1776916323544,70.13,77626.33,0.0,0.99918,0.0,0.04739]
[1776916328580,70.13,77629.25,0.0,0.99919,0.0,0.04703]
[1776916332607,70.13,77638.32,0.0,0.99921,0.0,0.04591]
[1776916333614,70.13,77641.14,0.0,0.99921,0.0,0.04556]
[1776916338658,70.13,77644.81,0.0,0.99922,0.0,0.04512]
[1776916339947,70.13,77653.2,0.0,0.99924,0.0,0.04412]
[1776916341672,70.13,77654.44,0.0,0.99924,0.0,0.04398]
[1776916346704,70.13,77655.5,0.0,0.99925,0.0,0.04385]
[1776916351740,70.13,77654.1,0.0,0.99926,0.0,0.04305]
[1776916356776,70.13,77653.27,0.0,0.99926,0.0,0.04314]
[1776916360086,70.13,77661.52,0.0,0.99927,0.0,0.0422]
[1776916361811,70.13,77663.96,0.0,0.99928,0.0,0.04192]
[1776916366848,70.13,77665.06,0.0,0.99928,0.0,0.0418]
[1776916371883,70.13,77664.85,0.0,0.99928,0.0,0.04182]
[1776916375910,70.13,77673.65,0.0,0.9993,0.0,0.04085]
[1776916376918,70.13,77676.85,0.0,0.99931,0.0,0.0405]
[1776916380227,70.13,77677.68,0.0,0.99931,0.0,0.04041]
[1776916384974,70.13,77683.27,0.0,0.99932,0.0,0.0398]
[1776916390296,70.13,77683.28,0.0,0.99932,0.0,0.0398]
[1776916392028,70.13,77676.63,0.0,0.99931,0.0,0.04052]
[1776916393034,70.13,77674.6,0.0,0.9993,0.0,0.04074]
[1776916395048,70.13,77663.41,0.0,0.99928,0.0,0.04199]
[1776916396054,70.13,77657.66,0.0,0.99927,0.0,0.04264]
[1776916397065,70.13,77657.91,0.0,0.99927,0.0,0.04261]
[1776916400367,70.13,77667.21,0.0,0.99929,0.0,0.04156]
[1776916406126,70.13,77665.83,0.0,0.99928,0.0,0.04171]
[1776916411159,70.13,77668.66,0.0,0.99931,0.0,0.04047]
[1776916416195,70.13,77674.17,0.0,0.99932,0.0,0.03987]
[1776916421232,70.13,77678.68,0.0,0.99933,0.0,0.03939]
[1776916426264,70.13,77679.54,0.0,0.99933,0.0,0.0393]
[1776916430576,70.13,77685.67,0.0,0.99934,0.0,0.03865]
[1776916436334,70.13,77688.26,0.0,0.99934,0.0,0.03838]
[1776916441369,70.13,77688.27,0.0,0.99934,0.0,0.03838]
[1776916446407,70.13,77692.45,0.0,0.99935,0.0,0.03795]
[1776916451442,70.13,77692.49,0.0,0.99935,0.0,0.03794]
[1776916456477,70.13,77694.67,0.0,0.99936,0.0,0.03772]
[1776916459498,70.13,77704.66,0.0,0.99938,0.0,0.03671]
[1776916464534,70.13,77706.69,0.0,0.99938,0.0,0.03651]
[1776916469569,70.13,77703.93,0.0,0.99937,0.0,0.03678]
[1776916474604,70.13,77705.79,0.0,0.99939,0.0,0.03576]
[1776916479639,70.13,77706.43,0.0,0.99939,0.0,0.03569]
[1776916484674,70.13,77708.79,0.0,0.9994,0.0,0.03546]
[1776916485683,70.13,77714.0,0.0,0.99941,0.0,0.03496]
[1776916486688,70.13,77720.39,0.0,0.99942,0.0,0.03435]
[1776916491726,70.13,77716.78,0.0,0.99941,0.0,0.03469]
[1776916496759,70.13,77717.59,0.0,0.99941,0.0,0.03462]
[1776916501106,70.13,77725.89,0.0,0.99943,0.0,0.03384]
[1776916502803,70.13,77729.32,0.0,0.99943,0.0,0.03352]
[1776916507836,70.13,77729.01,0.0,0.99943,0.0,0.03355]
[1776916509854,70.13,77720.54,0.0,0.99942,0.0,0.03434]
[1776916511180,70.13,77717.14,0.0,0.99941,0.0,0.03466]
[1776916511866,70.13,77717.14,0.0,0.99941,0.0,0.03466]
[1776916512874,70.13,77716.2,0.0,0.99941,0.0,0.03475]
[1776916517908,70.13,77718.1,0.0,0.99941,0.0,0.03457]
[1776916522943,70.13,77720.96,0.0,0.99942,0.0,0.0343]
[1776916524957,70.13,77714.99,0.0,0.99941,0.0,0.03487]
[1776916525965,70.13,77706.2,0.0,0.99939,0.0,0.03572]
[1776916526972,70.13,77706.01,0.0,0.99939,0.0,0.03573]
[1776916532015,70.13,77708.35,0.0,0.99941,0.0,0.03468]
[1776916537046,70.13,77708.02,0.0,0.99941,0.0,0.03472]
[1776916541394,70.13,77702.66,0.0,0.9994,0.0,0.03523]
[1776916547116,70.13,77703.79,0.0,0.9994,0.0,0.03512]
[1776916549130,70.13,77691.05,0.0,0.99938,0.0,0.03637]
[1776916550136,70.13,77682.02,0.0,0.99936,0.0,0.03728]
[1776916551464,70.13,77674.8,0.0,0.99935,0.0,0.03802]
[1776916557185,70.13,77675.16,0.0,0.99935,0.0,0.03798]
[1776916562220,70.13,77674.61,0.0,0.99935,0.0,0.03804]
[1776916568264,70.13,77674.29,0.0,0.99935,0.0,0.03807]
[1776916571604,70.13,77656.92,0.0,0.99931,0.0,0.03992]
[1776916574306,70.13,77655.65,0.0,0.99931,0.0,0.04005]
[1776916579341,70.13,77654.28,0.0,0.99931,0.0,0.0402]
[1776916581674,70.13,77662.22,0.0,0.99932,0.0,0.03935]
[1776916584377,70.13,77663.46,0.0,0.99933,0.0,0.03921]
[1776916589409,70.13,77661.63,0.0,0.99932,0.0,0.03941]
[1776916594445,70.13,77665.07,0.0,0.99934,0.0,0.03815]
[1776916598475,70.13,77670.95,0.0,0.99936,0.0,0.03754]
[1776916600488,70.13,77675.64,0.0,0.99936,0.0,0.03706]
[1776916601494,70.13,77680.55,0.0,0.99937,0.0,0.03657]
[1776916606530,70.13,77676.6,0.0,0.99937,0.0,0.03697]
[1776916611564,70.13,77674.53,0.0,0.99936,0.0,0.03718]
[1776916616599,70.13,77673.11,0.0,0.99936,0.0,0.03732]
[1776916619621,70.13,77677.61,0.0,0.99937,0.0,0.03686]
[1776916621633,70.13,77683.34,0.0,0.99938,0.0,0.03629]
[1776916626669,70.13,77687.56,0.0,0.99939,0.0,0.03587]
[1776916632028,70.13,77690.35,0.0,0.99939,0.0,0.0356]
[1776916637746,70.13,77690.7,0.0,0.99939,0.0,0.03556]
[1776916641776,70.13,77697.27,0.0,0.9994,0.0,0.03493]
[1776916642781,70.13,77702.45,0.0,0.99941,0.0,0.03443]
[1776916645801,70.13,77695.24,0.0,0.9994,0.0,0.03512]
[1776916650837,70.13,77698.09,0.0,0.99941,0.0,0.03485]
[1776916655874,70.13,77703.23,0.0,0.99943,0.0,0.03355]
[1776916657885,70.13,77709.61,0.0,0.99944,0.0,0.03296]
[1776916658893,70.13,77711.93,0.0,0.99944,0.0,0.03275]
[1776916663928,70.13,77711.76,0.0,0.99944,0.0,0.03277]
[1776916668963,70.13,77711.91,0.0,0.99944,0.0,0.03275]
[1776916673999,70.13,77712.44,0.0,0.99944,0.0,0.03271]
[1776916679033,70.13,77727.12,0.0,0.99947,0.0,0.0314]
[1776916680042,70.13,77730.95,0.0,0.99947,0.0,0.03106]
[1776916682377,70.13,77755.1,0.0,0.99951,0.0,0.02904]
[1776916683062,70.13,77755.1,0.0,0.99951,0.0,0.02904]
[1776916684072,70.13,77753.73,0.0,0.99951,0.0,0.02915]
[1776916686102,70.13,77746.59,0.0,0.9995,0.0,0.02974]
[1776916688113,70.13,77744.81,0.0,0.9995,0.0,0.02988]
[1776916693148,70.13,77745.77,0.0,0.9995,0.0,0.0298]
[1776916698189,70.13,77745.54,0.0,0.9995,0.0,0.02982]
[1776916703222,70.13,77750.33,0.0,0.9995,0.0,0.02943]
[1776916705236,70.13,77757.34,0.0,0.99951,0.0,0.02885]
[1776916706244,70.13,77762.1,0.0,0.99952,0.0,0.02847]
[1776916711278,70.13,77759.67,0.0,0.99953,0.0,0.02797]
[1776916717320,70.13,77757.01,0.0,0.99953,0.0,0.02818]
[1776916719333,70.13,77751.97,0.0,0.99952,0.0,0.02858]
[1776916724368,70.13,77752.5,0.0,0.99952,0.0,0.02854]
[1776916728401,70.13,77745.56,0.0,0.99951,0.0,0.0291]
[1776916732731,70.13,77725.6,0.0,0.99948,0.0,0.03078]
[1776916734446,70.13,77722.96,0.0,0.99947,0.0,0.03101]
[1776916735454,70.13,77732.39,0.0,0.99949,0.0,0.0302]
[1776916736461,70.13,77735.45,0.0,0.99949,0.0,0.02994]
[1776916741497,70.13,77734.74,0.0,0.99949,0.0,0.03]
[1776916746531,70.13,77738.12,0.0,0.9995,0.0,0.02972]
[1776916751566,70.13,77741.35,0.0,0.9995,0.0,0.02945]
[1776916756601,70.13,77744.01,0.0,0.99951,0.0,0.02923]
[1776916761636,70.13,77744.03,0.0,0.99951,0.0,0.02923]
[1776916764658,70.13,77734.72,0.0,0.99949,0.0,0.03]
[1776916769693,70.13,77730.22,0.0,0.99949,0.0,0.03038]
[1776916771709,70.13,77727.03,0.0,0.99949,0.0,0.02992]
[1776916776745,70.13,77726.64,0.0,0.99949,0.0,0.02995]
[1776916781779,70.13,77727.02,0.0,0.99949,0.0,0.02992]
[1776916786814,70.13,77728.08,0.0,0.99949,0.0,0.02983]
[1776916791849,70.13,77728.28,0.0,0.99949,0.0,0.02981]
[1776916796918,70.13,77729.25,0.0,0.9995,0.0,0.02973]
[1776916797897,70.13,77750.35,0.0,0.99953,0.0,0.02801]
[1776916798906,70.13,77763.56,0.0,0.99955,0.0,0.02699]
[1776916800931,70.13,77753.11,0.0,0.99953,0.0,0.0278]
[1776916801930,70.13,77748.82,0.0,0.99953,0.0,0.02814]
[1776916802937,70.13,77739.77,0.0,0.99951,0.0,0.02886]
[1776916804950,70.13,77733.54,0.0,0.9995,0.0,0.02937]
[1776916805956,70.13,77723.51,0.0,0.99949,0.0,0.03021]
[1776916810992,70.13,77722.24,0.0,0.99949,0.0,0.03032]
[1776916812004,70.13,77727.14,0.0,0.99949,0.0,0.02991]
[1776916814013,70.13,77733.51,0.0,0.9995,0.0,0.02938]
[1776916818041,70.13,77723.46,0.0,0.99949,0.0,0.03022]
[1776916820055,70.13,77721.01,0.0,0.99948,0.0,0.03043]
[1776916825089,70.13,77722.06,0.0,0.99948,0.0,0.03034]
[1776916828111,70.13,77723.8,0.0,0.99949,0.0,0.03019]
[1776916833445,70.13,77722.17,0.0,0.9995,0.0,0.02959]
[1776916836170,70.13,77717.15,0.0,0.99949,0.0,0.03001]
[1776916841202,70.13,77716.67,0.0,0.99949,0.0,0.03005]
[1776916846237,70.13,77723.14,0.0,0.9995,0.0,0.02951]
[1776916847245,70.13,77729.79,0.0,0.99951,0.0,0.02896]
[1776916848250,70.13,77729.43,0.0,0.99951,0.0,0.02899]
[1776916853585,70.13,77727.27,0.0,0.99951,0.0,0.02917]
[1776916859330,70.13,77724.36,0.0,0.9995,0.0,0.02941]
[1776916864368,70.13,77721.45,0.0,0.9995,0.0,0.02965]
[1776916868398,70.13,77715.38,0.0,0.99949,0.0,0.03016]
[1776916869405,70.13,77713.23,0.0,0.99948,0.0,0.03035]
[1776916873731,70.13,77704.08,0.0,0.99947,0.0,0.03114]
[1776916874440,70.13,77704.08,0.0,0.99947,0.0,0.03114]
[1776916876453,70.13,77701.74,0.0,0.99947,0.0,0.03134]
[1776916881490,70.13,77708.79,0.0,0.99948,0.0,0.03073]
[1776916882499,70.13,77712.31,0.0,0.99948,0.0,0.03042]
[1776916886526,70.13,77705.58,0.0,0.99947,0.0,0.03101]
[1776916887532,70.13,77702.13,0.0,0.99947,0.0,0.03131]
[1776916892567,70.13,77702.14,0.0,0.99948,0.0,0.03055]
[1776916897601,70.13,77707.98,0.0,0.99949,0.0,0.03005]
[1776916901630,70.13,77699.72,0.0,0.99947,0.0,0.03076]
[1776916902637,70.13,77691.71,0.0,0.99946,0.0,0.03146]
[1776916903944,70.13,77685.83,0.0,0.99945,0.0,0.03198]
[1776916905658,70.13,77679.92,0.0,0.99944,0.0,0.03251]
[1776916906665,70.13,77677.82,0.0,0.99944,0.0,0.03271]
[1776916908680,70.13,77669.5,0.0,0.99942,0.0,0.03348]
[1776916909687,70.13,77669.69,0.0,0.99942,0.0,0.03346]
[1776916914014,70.13,77675.59,0.0,0.99943,0.0,0.03291]
[1776916919758,70.13,77672.6,0.0,0.99943,0.0,0.03319]
[1776916924793,70.13,77673.8,0.0,0.99943,0.0,0.03308]
[1776916929829,70.13,77676.43,0.0,0.99944,0.0,0.03283]
[1776916930838,70.13,77687.95,0.0,0.99946,0.0,0.03179]
[1776916931847,70.13,77691.69,0.0,0.99946,0.0,0.03146]
[1776916934156,70.13,77697.63,0.0,0.99947,0.0,0.03094]
[1776916935870,70.13,77690.91,0.0,0.99946,0.0,0.03153]
[1776916940906,70.13,77687.65,0.0,0.99946,0.0,0.03182]
[1776916945968,70.13,77686.55,0.0,0.99945,0.0,0.03192]
[1776916946958,70.13,77723.02,0.0,0.99951,0.0,0.0288]
[1776916947968,70.13,77717.99,0.0,0.9995,0.0,0.02921]
[1776916950986,70.13,77713.07,0.0,0.9995,0.0,0.02962]
[1776916951994,70.13,77712.01,0.0,0.99951,0.0,0.02898]
[1776916957028,70.13,77714.5,0.0,0.99951,0.0,0.02878]
[1776916960049,70.13,77721.05,0.0,0.99952,0.0,0.02825]
[1776916965086,70.13,77716.45,0.0,0.99951,0.0,0.02862]
[1776916970119,70.13,77714.75,0.0,0.99951,0.0,0.02876]
[1776916973140,70.13,77698.82,0.0,0.99949,0.0,0.03008]
[1776916974146,70.13,77692.59,0.0,0.99948,0.0,0.03062]
[1776916979183,70.13,77691.74,0.0,0.99947,0.0,0.03069]
[1776916982203,70.13,77697.92,0.0,0.99948,0.0,0.03016]
[1776916983210,70.13,77707.36,0.0,0.9995,0.0,0.02937]
[1776916984217,70.13,77705.43,0.0,0.9995,0.0,0.02953]
[1776916985224,70.13,77698.83,0.0,0.99949,0.0,0.03008]
[1776916986232,70.13,77698.61,0.0,0.99949,0.0,0.0301]
[1776916988244,70.13,77708.85,0.0,0.9995,0.0,0.02924]
[1776916989254,70.13,77710.73,0.0,0.9995,0.0,0.02909]
[1776916994584,70.13,77706.67,0.0,0.9995,0.0,0.02942]
[1776917000330,70.13,77705.96,0.0,0.9995,0.0,0.02948]
[1776917005364,70.13,77705.68,0.0,0.9995,0.0,0.02951]
[1776917010400,70.13,77705.91,0.0,0.9995,0.0,0.02949]
[1776917015434,70.13,77706.57,0.0,0.99951,0.0,0.02871]
[1776917020468,70.13,77705.98,0.0,0.99951,0.0,0.02876]
[1776917025504,70.13,77706.25,0.0,0.99951,0.0,0.02873]
[1776917030539,70.13,77705.0,0.0,0.99951,0.0,0.02884]
[1776917035576,70.13,77705.9,0.0,0.99951,0.0,0.02876]
[1776917040614,70.13,77702.5,0.0,0.9995,0.0,0.02904]
[1776917045644,70.13,77704.76,0.0,0.99951,0.0,0.02886]
[1776917047659,70.13,77719.6,0.0,0.99953,0.0,0.02766]
[1776917048665,70.13,77726.01,0.0,0.99954,0.0,0.02716]
[1776917049672,70.13,77722.87,0.0,0.99953,0.0,0.02741]
[1776917052693,70.13,77717.35,0.0,0.99953,0.0,0.02784]
[1776917057727,70.13,77716.58,0.0,0.99953,0.0,0.0279]
[1776917062762,70.13,77716.79,0.0,0.99953,0.0,0.02789]
[1776917065079,70.13,77707.65,0.0,0.99951,0.0,0.02862]
[1776917066791,70.13,77709.55,0.0,0.99951,0.0,0.02847]
[1776917067798,70.13,77718.96,0.0,0.99953,0.0,0.02771]
[1776917068805,70.13,77721.61,0.0,0.99953,0.0,0.0275]
[1776917071826,70.13,77717.25,0.0,0.99954,0.0,0.02715]
[1776917073840,70.13,77714.33,0.0,0.99953,0.0,0.02738]
[1776917078874,70.13,77712.65,0.0,0.99953,0.0,0.02751]
[1776917083910,70.13,77718.54,0.0,0.99954,0.0,0.02705]
[1776917088945,70.13,77715.43,0.0,0.99954,0.0,0.0273]
[1776917093979,70.13,77710.66,0.0,0.99953,0.0,0.02767]
[1776917099024,70.13,77710.6,0.0,0.99953,0.0,0.02768]
[1776917100029,70.13,77750.59,0.0,0.99958,0.0,0.02467]
[1776917101032,70.13,77759.31,0.0,0.99959,0.0,0.02406]
[1776917102054,70.13,77749.12,0.0,0.99958,0.0,0.02478]
[1776917103055,70.13,77746.68,0.0,0.99958,0.0,0.02495]
[1776917105364,70.13,77740.59,0.0,0.99957,0.0,0.02539]
[1776917111112,70.13,77746.68,0.0,0.99958,0.0,0.02495]
[1776917113129,70.13,77740.63,0.0,0.99957,0.0,0.02539]
[1776917117153,70.13,77710.81,0.0,0.99953,0.0,0.02766]
[1776917118161,70.13,77696.2,0.0,0.99951,0.0,0.02884]
[1776917123195,70.13,77698.9,0.0,0.99951,0.0,0.02861]
[1776917127223,70.13,77704.9,0.0,0.99952,0.0,0.02813]
[1776917129236,70.13,77710.41,0.0,0.99953,0.0,0.02769]
[1776917134272,70.13,77714.84,0.0,0.99955,0.0,0.02665]
[1776917135279,70.13,77721.14,0.0,0.99955,0.0,0.02618]
[1776917138300,70.13,77724.26,0.0,0.99956,0.0,0.02594]
[1776917141321,70.13,77728.58,0.0,0.99956,0.0,0.02562]
[1776917145348,70.13,77718.88,0.0,0.99955,0.0,0.02635]
[1776917150383,70.13,77719.32,0.0,0.99955,0.0,0.02631]
[1776917153405,70.13,77711.04,0.0,0.99954,0.0,0.02695]
[1776917154414,70.13,77708.29,0.0,0.99954,0.0,0.02716]
[1776917159447,70.13,77704.02,0.0,0.99953,0.0,0.02749]
[1776917163476,70.13,77711.42,0.0,0.99954,0.0,0.02692]
[1776917168512,70.13,77701.9,0.0,0.99953,0.0,0.02766]
[1776917169520,70.13,77699.59,0.0,0.99952,0.0,0.02785]
[1776917174555,70.13,77703.51,0.0,0.99953,0.0,0.02754]
[1776917177575,70.13,77697.42,0.0,0.99952,0.0,0.02802]
[1776917179588,70.13,77695.69,0.0,0.99952,0.0,0.02816]
[1776917184623,70.13,77698.73,0.0,0.99952,0.0,0.02791]
[1776917189659,70.13,77700.07,0.0,0.99952,0.0,0.02781]
[1776917191673,70.13,77699.47,0.0,0.99954,0.0,0.02716]
[1776917196708,70.13,77700.18,0.0,0.99954,0.0,0.0271]
[1776917201743,70.13,77699.35,0.0,0.99954,0.0,0.02716]
[1776917204764,70.13,77693.87,0.0,0.99953,0.0,0.0276]
[1776917209799,70.13,77694.62,0.0,0.99953,0.0,0.02754]
[1776917212826,70.13,77682.0,0.0,0.99951,0.0,0.02856]
[1776917213833,70.13,77684.3,0.0,0.99951,0.0,0.02837]
[1776917216152,70.13,77692.2,0.0,0.99952,0.0,0.02774]
[1776917221889,70.13,77692.55,0.0,0.99953,0.0,0.02771]
[1776917224910,70.13,77703.26,0.0,0.99954,0.0,0.02688]
[1776917226223,70.13,77705.52,0.0,0.99954,0.0,0.02671]
[1776917227931,70.13,77712.29,0.0,0.99955,0.0,0.02619]
[1776917228938,70.14,77713.15,0.0,0.99955,0.0,0.02613]
[1776917231960,70.14,77702.86,0.0,0.99954,0.0,0.02691]
[1776917232966,70.14,77706.31,0.0,0.99954,0.0,0.02665]
[1776917234980,70.14,77712.47,0.0,0.99955,0.0,0.02618]
[1776917240029,70.14,77712.07,0.0,0.99955,0.0,0.02621]
[1776917246362,70.14,77712.22,0.0,0.99955,0.0,0.0262]
[1776917249093,70.14,77704.64,0.0,0.99954,0.0,0.02678]
[1776917254128,70.14,77705.95,0.0,0.99956,0.0,0.026]
[1776917259162,70.14,77705.95,0.0,0.99956,0.0,0.02601]
[1776917265205,70.14,77706.79,0.0,0.99956,0.0,0.02596]
[1776917270239,70.14,77707.96,0.0,0.99956,0.0,0.02589]
[1776917274267,70.15,77716.02,0.0,0.99957,0.0,0.0253]
[1776917279302,70.15,77717.24,0.0,0.99957,0.0,0.02522]
[1776917284339,70.15,77714.94,0.0,0.99957,0.0,0.02539]
[1776917289375,70.15,77718.49,0.0,0.99957,0.0,0.02513]
[1776917294409,70.15,77719.64,0.0,0.99957,0.0,0.02505]
[1776917298438,70.15,77731.32,0.0,0.99959,0.0,0.02422]
[1776917300452,70.15,77737.05,0.0,0.9996,0.0,0.02382]
[1776917305486,70.15,77742.48,0.0,0.9996,0.0,0.02345]
[1776917310522,70.15,77742.91,0.0,0.9996,0.0,0.02342]
[1776917312535,70.15,77757.7,0.0,0.99963,0.0,0.02184]
[1776917315559,70.15,77765.1,0.0,0.99964,0.0,0.02137]
[1776917316571,70.15,77771.73,0.0,0.99965,0.0,0.02095]
[1776917317573,70.15,77772.16,0.0,0.99965,0.0,0.02093]
[1776917318579,70.15,77766.28,0.0,0.99964,0.0,0.02129]
[1776917319587,70.15,77758.92,0.0,0.99963,0.0,0.02176]
[1776917320593,70.15,77757.57,0.0,0.99963,0.0,0.02185]
[1776917325630,70.15,77757.62,0.0,0.99963,0.0,0.02184]
[1776917330667,70.15,77759.95,0.0,0.99963,0.0,0.02169]
[1776917335700,70.15,77759.1,0.0,0.99963,0.0,0.02175]
[1776917336994,70.15,77768.67,0.0,0.99964,0.0,0.02114]
[1776917338721,70.15,77765.65,0.0,0.99964,0.0,0.02133]
[1776917342749,70.15,77773.81,0.0,0.99965,0.0,0.02083]
[1776917344762,70.15,77776.04,0.0,0.99965,0.0,0.02069]
[1776917349798,70.15,77775.38,0.0,0.99965,0.0,0.02073]
[1776917354833,70.15,77773.74,0.0,0.99965,0.0,0.02083]
[1776917359868,70.15,77774.26,0.0,0.99965,0.0,0.0208]
[1776917364915,70.15,77767.64,0.0,0.99964,0.0,0.02121]
[1776917365920,70.15,77763.86,0.0,0.99964,0.0,0.02145]
[1776917367207,70.15,77774.69,0.0,0.99965,0.0,0.02077]
[1776917367934,70.15,77774.69,0.0,0.99965,0.0,0.02077]
[1776917370955,70.15,77774.6,0.0,0.99965,0.0,0.02078]
[1776917372970,70.15,77774.58,0.0,0.99966,0.0,0.02022]
[1776917373976,70.15,77769.35,0.0,0.99965,0.0,0.02054]
[1776917379011,70.15,77772.22,0.0,0.99966,0.0,0.02037]
[1776917382032,70.15,77775.44,0.0,0.99966,0.0,0.02017]
[1776917387347,70.15,77776.1,0.0,0.99966,0.0,0.02013]
[1776917393109,70.15,77775.52,0.0,0.99966,0.0,0.02017]
[1776917398145,70.15,77775.72,0.0,0.99966,0.0,0.02016]
[1776917400161,70.15,77781.73,0.0,0.99967,0.0,0.0198]
[1776917403181,70.15,77790.66,0.0,0.99968,0.0,0.01928]
[1776917404187,70.15,77792.48,0.0,0.99968,0.0,0.01918]
[1776917409225,70.15,77801.0,0.0,0.99969,0.0,0.0187]
[1776917411239,70.15,77803.36,0.0,0.99969,0.0,0.01857]
[1776917416275,70.15,77804.49,0.0,0.99969,0.0,0.0185]
[1776917420322,70.15,77817.72,0.0,0.9997,0.0,0.01779]
[1776917421328,70.15,77832.45,0.0,0.99972,0.0,0.01702]
[1776917422337,70.15,77838.6,0.0,0.99972,0.0,0.0167]
[1776917423342,70.15,77838.79,0.0,0.99972,0.0,0.01669]
[1776917428377,70.15,77840.68,0.0,0.99973,0.0,0.0166]
[1776917433415,70.15,77843.18,0.0,0.99973,0.0,0.01602]
[1776917438449,70.15,77842.15,0.0,0.99973,0.0,0.01607]
[1776917443485,70.15,77845.33,0.0,0.99974,0.0,0.01591]
[1776917448521,70.15,77845.24,0.0,0.99974,0.0,0.01592]
[1776917453559,70.15,77846.99,0.0,0.99974,0.0,0.01583]
[1776917458591,70.15,77834.89,0.0,0.99973,0.0,0.01642]
[1776917462618,70.15,77831.17,0.0,0.99972,0.0,0.01661]
[1776917463626,70.15,77819.26,0.0,0.99971,0.0,0.01722]
[1776917465640,70.15,77825.43,0.0,0.99972,0.0,0.0169]
[1776917466646,70.15,77832.19,0.0,0.99973,0.0,0.01656]
[1776917471682,70.15,77831.16,0.0,0.99972,0.0,0.01661]
[1776917476716,70.15,77825.77,0.0,0.99972,0.0,0.01688]
[1776917480746,70.15,77819.01,0.0,0.99971,0.0,0.01723]
[1776917482758,70.15,77818.05,0.0,0.99971,0.0,0.01728]
[1776917487797,70.15,77835.51,0.0,0.99973,0.0,0.01639]
[1776917488802,70.15,77836.1,0.0,0.99973,0.0,0.01636]
[1776917490819,70.15,77848.73,0.0,0.99974,0.0,0.01575]
[1776917491823,70.15,77847.83,0.0,0.99975,0.0,0.01535]
[1776917493837,70.15,77855.04,0.0,0.99975,0.0,0.01502]
[1776917496858,70.15,77865.52,0.0,0.99976,0.0,0.01454]
[1776917498122,70.15,77873.63,0.0,0.99977,0.0,0.01419]
[1776917498872,70.15,77873.63,0.0,0.99977,0.0,0.01419]
[1776917503906,70.15,77874.7,0.0,0.99977,0.0,0.01414]
[1776917508941,70.15,77871.82,0.0,0.99977,0.0,0.01427]
[1776917513980,70.15,77869.76,0.0,0.99976,0.0,0.01436]
[1776917518262,70.15,77864.63,0.0,0.99976,0.0,0.01458]
[1776917524052,70.15,77866.53,0.0,0.99976,0.0,0.0145]
[1776917528334,70.15,77872.31,0.0,0.99977,0.0,0.01425]
[1776917533114,70.15,77880.52,0.0,0.99977,0.0,0.01389]
[1776917534122,70.15,77884.74,0.0,0.99978,0.0,0.01371]
[1776917536135,70.15,77879.14,0.0,0.99977,0.0,0.01395]
[1776917538402,70.15,77868.98,0.0,0.99976,0.0,0.01439]
[1776917540163,70.15,77869.27,0.0,0.99976,0.0,0.01438]
[1776917545198,70.15,77868.57,0.0,0.99976,0.0,0.01441]
[1776917548472,70.15,77878.26,0.0,0.99977,0.0,0.01399]
[1776917550234,70.15,77877.15,0.0,0.99977,0.0,0.01404]
[1776917555267,70.15,77879.87,0.0,0.99978,0.0,0.01352]
[1776917560303,70.15,77869.34,0.0,0.99977,0.0,0.01396]
[1776917561310,70.15,77867.99,0.0,0.99977,0.0,0.01402]
[1776917566347,70.15,77869.44,0.0,0.99977,0.0,0.01396]
[1776917571383,70.15,77867.56,0.0,0.99977,0.0,0.01404]
[1776917576417,70.15,77869.24,0.0,0.99977,0.0,0.01397]
[1776917581451,70.15,77871.18,0.0,0.99977,0.0,0.01389]
[1776917584473,70.15,77865.68,0.0,0.99977,0.0,0.01412]
[1776917585481,70.15,77853.06,0.0,0.99976,0.0,0.01468]
[1776917586488,70.15,77838.41,0.0,0.99975,0.0,0.01535]
[1776917587500,70.15,77836.64,0.0,0.99974,0.0,0.01543]
[1776917588753,70.15,77825.84,0.0,0.99973,0.0,0.01595]
[1776917589509,70.15,77825.84,0.0,0.99973,0.0,0.01595]
[1776917590518,70.15,77831.02,0.0,0.99974,0.0,0.0157]
[1776917594544,70.15,77824.95,0.0,0.99973,0.0,0.01599]
[1776917599580,70.15,77821.26,0.0,0.99973,0.0,0.01617]
[1776917604616,70.15,77821.65,0.0,0.99973,0.0,0.01615]
[1776917609649,70.15,77820.87,0.0,0.99973,0.0,0.01619]
[1776917614685,70.15,77823.98,0.0,0.99974,0.0,0.01559]
[1776917619719,70.15,77821.89,0.0,0.99974,0.0,0.01569]
[1776917623747,70.15,77826.88,0.0,0.99974,0.0,0.01545]
[1776917628781,70.15,77825.8,0.0,0.99974,0.0,0.0155]
[1776917631803,70.15,77819.85,0.0,0.99974,0.0,0.01579]
[1776917636837,70.15,77820.65,0.0,0.99974,0.0,0.01575]
[1776917641872,70.15,77818.68,0.0,0.99974,0.0,0.01584]
[1776917642880,70.15,77813.28,0.0,0.99973,0.0,0.01611]
[1776917647915,70.15,77815.33,0.0,0.99973,0.0,0.016]
[1776917652950,70.15,77814.93,0.0,0.99973,0.0,0.01602]
[1776917657985,70.15,77811.9,0.0,0.99973,0.0,0.01617]
[1776917663019,70.15,77812.17,0.0,0.99973,0.0,0.01616]
[1776917668056,70.15,77813.95,0.0,0.99973,0.0,0.01607]
[1776917672083,70.15,77825.25,0.0,0.99975,0.0,0.01509]
[1776917673090,70.15,77829.22,0.0,0.99975,0.0,0.0149]
[1776917675104,70.15,77831.88,0.0,0.99975,0.0,0.01478]
[1776917680140,70.15,77832.86,0.0,0.99976,0.0,0.01474]
[1776917682154,70.15,77845.44,0.0,0.99977,0.0,0.01418]
[1776917683162,70.15,77845.54,0.0,0.99977,0.0,0.01417]
[1776917688196,70.15,77845.08,0.0,0.99976,0.0,0.01419]
[1776917693231,70.15,77850.52,0.0,0.99977,0.0,0.01396]
[1776917698271,70.15,77846.47,0.0,0.99977,0.0,0.01413]
[1776917703306,70.15,77848.02,0.0,0.99977,0.0,0.01407]
[1776917708340,70.15,77841.62,0.0,0.99976,0.0,0.01435]
[1776917713378,70.15,77833.71,0.0,0.99976,0.0,0.0147]
[1776917714383,70.15,77838.95,0.0,0.99976,0.0,0.01446]
[1776917716400,70.15,77835.88,0.0,0.99976,0.0,0.0146]
[1776917718412,70.15,77821.62,0.0,0.99975,0.0,0.01525]
[1776917719667,70.15,77818.71,0.0,0.99974,0.0,0.01539]
[1776917726467,70.15,77817.03,0.0,0.99974,0.0,0.01547]
[1776917731501,70.15,77815.12,0.0,0.99975,0.0,0.01512]
[1776917735530,70.15,77802.03,0.0,0.99974,0.0,0.01574]
[1776917736537,70.15,77799.81,0.0,0.99973,0.0,0.01584]
[1776917739808,70.15,77806.82,0.0,0.99974,0.0,0.01551]
[1776917741572,70.15,77811.28,0.0,0.99974,0.0,0.0153]
[1776917743585,70.15,77812.51,0.0,0.99975,0.0,0.01524]
[1776917748621,70.15,77811.21,0.0,0.99974,0.0,0.0153]
[1776917753656,70.15,77812.41,0.0,0.99975,0.0,0.01524]
[1776917758691,70.15,77810.84,0.0,0.99974,0.0,0.01532]
[1776917763726,70.15,77811.08,0.0,0.99974,0.0,0.01531]
[1776917768763,70.15,77812.77,0.0,0.99975,0.0,0.01523]
[1776917774803,70.15,77810.45,0.0,0.99974,0.0,0.01533]
[1776917778831,70.15,77798.62,0.0,0.99973,0.0,0.0159]
[1776917784873,70.15,77797.11,0.0,0.99973,0.0,0.01597]
[1776917789908,70.15,77797.82,0.0,0.99973,0.0,0.01594]
[1776917792930,70.15,77794.62,0.0,0.99974,0.0,0.01564]
[1776917793936,70.15,77788.74,0.0,0.99973,0.0,0.01592]
[1776917798971,70.15,77785.74,0.0,0.99973,0.0,0.01607]
[1776917804006,70.15,77788.36,0.0,0.99973,0.0,0.01594]
[1776917806020,70.15,77794.23,0.0,0.99974,0.0,0.01566]
[1776917807027,70.15,77799.9,0.0,0.99974,0.0,0.01539]
[1776917812062,70.15,77800.67,0.0,0.99974,0.0,0.01535]
[1776917817097,70.15,77799.57,0.0,0.99974,0.0,0.0154]
[1776917822133,70.15,77790.39,0.0,0.99973,0.0,0.01584]
[1776917827167,70.15,77799.76,0.0,0.99974,0.0,0.01539]
[1776917828174,70.15,77800.4,0.0,0.99974,0.0,0.01536]
[1776917833210,70.15,77803.07,0.0,0.99974,0.0,0.01524]
[1776917838261,70.15,77800.05,0.0,0.99974,0.0,0.01538]
[1776917844302,70.15,77799.5,0.0,0.99974,0.0,0.0154]
[1776917849339,70.15,77803.79,0.0,0.99975,0.0,0.0152]
[1776917850587,70.15,77813.49,0.0,0.99975,0.0,0.01475]
[1776917852365,70.15,77816.94,0.0,0.99976,0.0,0.01417]
[1776917855389,70.15,77821.0,0.0,0.99977,0.0,0.014]
[1776917858406,70.15,77826.88,0.0,0.99977,0.0,0.01374]
[1776917863442,70.15,77826.82,0.0,0.99977,0.0,0.01375]
[1776917865460,70.15,77862.24,0.0,0.9998,0.0,0.01231]
[1776917866470,70.15,77871.49,0.0,0.9998,0.0,0.01195]
[1776917867474,70.15,77864.89,0.0,0.9998,0.0,0.0122]
[1776917868481,70.15,77865.51,0.0,0.9998,0.0,0.01218]
[1776917870756,70.15,77857.14,0.0,0.99979,0.0,0.0125]
[1776917871502,70.15,77857.14,0.0,0.99979,0.0,0.0125]
[1776917873516,70.15,77849.21,0.0,0.99979,0.0,0.01282]
[1776917874522,70.15,77840.24,0.0,0.99978,0.0,0.01318]
[1776917875531,70.15,77840.52,0.0,0.99978,0.0,0.01317]
[1776917876537,70.15,77845.57,0.0,0.99979,0.0,0.01296]
[1776917879558,70.15,77848.22,0.0,0.99979,0.0,0.01286]
[1776917884593,70.15,77862.17,0.0,0.9998,0.0,0.01231]
[1776917885601,70.15,77865.25,0.0,0.9998,0.0,0.01219]
[1776917888623,70.15,77859.97,0.0,0.9998,0.0,0.01239]
[1776917893658,70.15,77863.03,0.0,0.9998,0.0,0.01227]
[1776917898692,70.15,77864.27,0.0,0.9998,0.0,0.01223]
[1776917903726,70.15,77864.47,0.0,0.9998,0.0,0.01222]
[1776917908761,70.15,77863.4,0.0,0.9998,0.0,0.01226]
[1776917911036,70.15,77859.74,0.0,0.9998,0.0,0.01203]
[1776917916817,70.15,77859.63,0.0,0.9998,0.0,0.01204]
[1776917921854,70.15,77861.25,0.0,0.9998,0.0,0.01197]
[1776917926887,70.15,77862.78,0.0,0.9998,0.0,0.01192]
[1776917929908,70.15,77873.66,0.0,0.99981,0.0,0.01151]
[1776917934968,70.15,77872.51,0.0,0.99981,0.0,0.01156]
[1776917940009,70.15,77876.56,0.0,0.99981,0.0,0.01141]
[1776917943023,70.15,77883.33,0.0,0.99982,0.0,0.01117]
[1776917948059,70.15,77881.38,0.0,0.99982,0.0,0.01124]
[1776917951079,70.15,77887.76,0.0,0.99982,0.0,0.01101]
[1776917953093,70.15,77902.99,0.0,0.99983,0.0,0.01049]
[1776917958128,70.15,77906.46,0.0,0.99983,0.0,0.01038]
[1776917960143,70.15,77900.07,0.0,0.99983,0.0,0.01059]
[1776917965177,70.15,77897.77,0.0,0.99983,0.0,0.01067]
[1776917970214,70.15,77903.71,0.0,0.99983,0.0,0.01047]
[1776917975247,70.15,77895.28,0.0,0.99983,0.0,0.01042]
[1776917977261,70.15,77887.16,0.0,0.99982,0.0,0.0107]
[1776917979275,70.15,77887.85,0.0,0.99982,0.0,0.01067]
[1776917984310,70.15,77888.45,0.0,0.99983,0.0,0.01065]
[1776917989347,70.15,77883.61,0.0,0.99982,0.0,0.01082]
[1776917994385,70.15,77877.73,0.0,0.99982,0.0,0.01102]
[1776917995390,70.15,77875.82,0.0,0.99982,0.0,0.01109]
[1776917998409,70.15,77858.14,0.0,0.99981,0.0,0.01173]
[1776917999416,70.15,77850.0,0.0,0.9998,0.0,0.01203]
[1776918000427,70.15,77850.92,0.0,0.9998,0.0,0.012]
[1776918002437,70.15,77856.16,0.0,0.9998,0.0,0.0118]
[1776918004451,70.15,77857.57,0.0,0.99981,0.0,0.01175]
[1776918009486,70.15,77860.44,0.0,0.99981,0.0,0.01164]
[1776918014522,70.15,77859.25,0.0,0.99981,0.0,0.01169]
[1776918016536,70.15,77864.64,0.0,0.99981,0.0,0.01149]
[1776918017552,70.15,77878.38,0.0,0.99982,0.0,0.011]
[1776918018552,70.15,77883.41,0.0,0.99982,0.0,0.01082]
[1776918020564,70.15,77886.34,0.0,0.99982,0.0,0.01072]
[1776918023585,70.15,77886.99,0.0,0.99982,0.0,0.0107]
[1776918028623,70.15,77888.87,0.0,0.99983,0.0,0.01064]
[1776918031898,70.15,77895.23,0.0,0.99983,0.0,0.0101]
[1776918035673,70.15,77901.36,0.0,0.99984,0.0,0.0099]
[1776918037688,70.15,77903.74,0.0,0.99984,0.0,0.00983]
[1776918038692,70.15,77896.54,0.0,0.99984,0.0,0.01006]
[1776918039699,70.15,77894.97,0.0,0.99983,0.0,0.01011]
[1776918041969,70.15,77901.22,0.0,0.99984,0.0,0.00991]
[1776918046750,70.15,77896.02,0.0,0.99983,0.0,0.01008]
[1776918052041,70.15,77896.85,0.0,0.99984,0.0,0.01005]
[1776918057827,70.15,77896.97,0.0,0.99984,0.0,0.01004]
[1776918062114,70.15,77874.89,0.0,0.99982,0.0,0.01078]
[1776918062874,70.15,77874.89,0.0,0.99982,0.0,0.01078]
[1776918065894,70.15,77869.37,0.0,0.99982,0.0,0.01097]
[1776918070947,70.15,77876.52,0.0,0.99982,0.0,0.01072]
[1776918072181,70.15,77885.57,0.0,0.99983,0.0,0.01042]
[1776918073958,70.15,77890.01,0.0,0.99983,0.0,0.01027]
[1776918078993,70.15,77885.18,0.0,0.99983,0.0,0.01043]
[1776918084031,70.15,77884.63,0.0,0.99983,0.0,0.01045]
[1776918088060,70.15,77898.32,0.0,0.99984,0.0,0.01]
[1776918089065,70.15,77898.83,0.0,0.99984,0.0,0.00998]
[1776918092328,70.15,77895.71,0.0,0.99984,0.0,0.00977]
[1776918098130,70.15,77892.48,0.0,0.99984,0.0,0.00987]
[1776918103167,70.15,77892.03,0.0,0.99984,0.0,0.00989]
[1776918108203,70.15,77895.38,0.0,0.99984,0.0,0.00978]
[1776918113238,70.15,77894.04,0.0,0.99984,0.0,0.00982]
[1776918118272,70.15,77893.84,0.0,0.99984,0.0,0.00983]
[1776918120286,70.15,77899.14,0.0,0.99984,0.0,0.00966]
[1776918124314,70.15,77893.09,0.0,0.99984,0.0,0.00985]
[1776918129348,70.15,77890.2,0.0,0.99984,0.0,0.00995]
[1776918134384,70.15,77882.37,0.0,0.99983,0.0,0.0102]
[1776918139420,70.15,77881.31,0.0,0.99983,0.0,0.01023]
[1776918144454,70.15,77880.98,0.0,0.99983,0.0,0.01024]
[1776918149496,70.15,77881.74,0.0,0.99983,0.0,0.01022]
[1776918154535,70.15,77881.69,0.0,0.99984,0.0,0.0099]
[1776918159566,70.15,77883.94,0.0,0.99984,0.0,0.00983]
[1776918161581,70.15,77870.96,0.0,0.99983,0.0,0.01025]
[1776918162593,70.15,77862.88,0.0,0.99983,0.0,0.01052]
[1776918163595,70.15,77860.98,0.0,0.99982,0.0,0.01058]
[1776918168630,70.15,77860.08,0.0,0.99982,0.0,0.01061]
[1776918173664,70.15,77860.36,0.0,0.99982,0.0,0.0106]
[1776918175680,70.15,77865.8,0.0,0.99983,0.0,0.01042]
[1776918177693,70.15,77865.19,0.0,0.99983,0.0,0.01044]
[1776918180714,70.15,77870.88,0.0,0.99983,0.0,0.01025]
[1776918185753,70.15,77870.74,0.0,0.99983,0.0,0.01026]
[1776918190784,70.15,77868.62,0.0,0.99983,0.0,0.01033]
[1776918195820,70.15,77870.67,0.0,0.99983,0.0,0.01026]
[1776918197833,70.15,77875.59,0.0,0.99983,0.0,0.0101]
[1776918198841,70.15,77869.0,0.0,0.99983,0.0,0.01031]
[1776918199846,70.15,77865.73,0.0,0.99983,0.0,0.01042]
[1776918204881,70.15,77866.38,0.0,0.99983,0.0,0.0104]
[1776918209917,70.15,77868.74,0.0,0.99983,0.0,0.01032]
[1776918211932,70.15,77866.96,0.0,0.99983,0.0,0.01006]
[1776918216965,70.15,77864.82,0.0,0.99983,0.0,0.01013]
[1776918222001,70.15,77865.71,0.0,0.99983,0.0,0.0101]
[1776918227036,70.15,77863.63,0.0,0.99983,0.0,0.01016]
[1776918229050,70.15,77857.38,0.0,0.99983,0.0,0.01037]
[1776918230057,70.15,77850.91,0.0,0.99982,0.0,0.01059]
[1776918231064,70.15,77847.45,0.0,0.99982,0.0,0.01071]
[1776918236099,70.15,77847.67,0.0,0.99982,0.0,0.0107]
[1776918238113,70.15,77843.76,0.0,0.99982,0.0,0.01084]
[1776918240127,70.15,77838.96,0.0,0.99982,0.0,0.011]
[1776918243428,70.15,77829.77,0.0,0.99981,0.0,0.01133]
[1776918245162,70.15,77828.36,0.0,0.99981,0.0,0.01138]
[1776918250197,70.15,77834.55,0.0,0.99981,0.0,0.01116]
[1776918255232,70.15,77833.02,0.0,0.99981,0.0,0.01122]
[1776918260267,70.15,77829.75,0.0,0.99981,0.0,0.01133]
[1776918265302,70.15,77828.74,0.0,0.99981,0.0,0.01137]
[1776918270337,70.15,77820.79,0.0,0.99981,0.0,0.01166]
[1776918271345,70.15,77818.51,0.0,0.99981,0.0,0.01138]
[1776918275372,70.15,77823.65,0.0,0.99981,0.0,0.0112]
[1776918278393,70.15,77815.94,0.0,0.99981,0.0,0.01148]
[1776918280407,70.15,77813.14,0.0,0.99981,0.0,0.01158]
[1776918285442,70.15,77808.53,0.0,0.9998,0.0,0.01175]
[1776918289470,70.15,77803.78,0.0,0.9998,0.0,0.01193]
[1776918292491,70.15,77797.93,0.0,0.9998,0.0,0.01216]
[1776918297526,70.15,77796.49,0.0,0.99979,0.0,0.01221]
[1776918299540,70.15,77789.59,0.0,0.99979,0.0,0.01249]
[1776918302561,70.15,77784.95,0.0,0.99979,0.0,0.01267]
[1776918303569,70.15,77790.48,0.0,0.99979,0.0,0.01245]
[1776918308604,70.15,77787.75,0.0,0.99979,0.0,0.01256]
[1776918313639,70.15,77779.31,0.0,0.99978,0.0,0.0129]
[1776918314649,70.15,77779.7,0.0,0.99978,0.0,0.01288]
[1776918319681,70.15,77780.99,0.0,0.99978,0.0,0.01283]
[1776918324716,70.15,77778.46,0.0,0.99978,0.0,0.01294]
[1776918326731,70.15,77774.1,0.0,0.99978,0.0,0.01312]
[1776918331765,70.15,77771.05,0.0,0.99978,0.0,0.01284]
[1776918336801,70.15,77769.85,0.0,0.99978,0.0,0.01289]
[1776918341835,70.15,77765.4,0.0,0.99978,0.0,0.01307]
[1776918346870,70.15,77763.13,0.0,0.99978,0.0,0.01317]
[1776918351905,70.15,77763.28,0.0,0.99978,0.0,0.01316]
[1776918356939,70.15,77763.74,0.0,0.99978,0.0,0.01314]
[1776918360968,70.15,77774.49,0.0,0.99979,0.0,0.0127]
[1776918361975,70.15,77776.81,0.0,0.99979,0.0,0.01261]
[1776918367009,70.15,77774.72,0.0,0.99979,0.0,0.01269]
[1776918370032,70.15,77766.61,0.0,0.99978,0.0,0.01302]
[1776918371038,70.15,77766.72,0.0,0.99978,0.0,0.01302]
[1776918376072,70.15,77767.86,0.0,0.99978,0.0,0.01297]
[1776918381109,70.15,77770.53,0.0,0.99978,0.0,0.01286]
[1776918384413,70.15,77776.4,0.0,0.99979,0.0,0.01262]
[1776918388157,70.15,77777.85,0.0,0.99979,0.0,0.01256]
[1776918389164,70.15,77783.46,0.0,0.99979,0.0,0.01234]
[1776918391178,70.15,77789.94,0.0,0.9998,0.0,0.01171]
[1776918392184,70.15,77791.33,0.0,0.9998,0.0,0.01166]
[1776918397220,70.15,77793.62,0.0,0.99981,0.0,0.01157]
[1776918401249,70.15,77784.13,0.0,0.9998,0.0,0.01193]
[1776918402257,70.15,77782.84,0.0,0.9998,0.0,0.01198]
[1776918407291,70.15,77781.03,0.0,0.9998,0.0,0.01205]
[1776918412325,70.15,77780.54,0.0,0.9998,0.0,0.01207]
[1776918417361,70.15,77783.48,0.0,0.9998,0.0,0.01196]
[1776918422396,70.15,77785.64,0.0,0.9998,0.0,0.01188]
[1776918423404,70.15,77790.87,0.0,0.9998,0.0,0.01168]
[1776918424696,70.15,77791.36,0.0,0.9998,0.0,0.01166]
[1776918429446,70.15,77798.2,0.0,0.99981,0.0,0.01141]
[1776918432466,70.15,77800.62,0.0,0.99981,0.0,0.01132]
[1776918437501,70.15,77798.96,0.0,0.99981,0.0,0.01138]
[1776918440522,70.15,77792.89,0.0,0.9998,0.0,0.0116]
[1776918445557,70.15,77790.03,0.0,0.9998,0.0,0.01171]
[1776918448578,70.15,77783.76,0.0,0.9998,0.0,0.01195]
[1776918450591,70.15,77777.91,0.0,0.99979,0.0,0.01217]
[1776918455631,70.15,77779.42,0.0,0.9998,0.0,0.01174]
[1776918460663,70.15,77786.16,0.0,0.99981,0.0,0.01148]
[1776918465697,70.15,77786.22,0.0,0.99981,0.0,0.01148]
[1776918470732,70.15,77786.61,0.0,0.99981,0.0,0.01147]
[1776918475767,70.15,77786.18,0.0,0.99981,0.0,0.01148]
[1776918480801,70.15,77787.36,0.0,0.99981,0.0,0.01144]
[1776918481809,70.15,77796.84,0.0,0.99981,0.0,0.01109]
[1776918482816,70.15,77800.95,0.0,0.99982,0.0,0.01095]
[1776918484830,70.15,77802.23,0.0,0.99982,0.0,0.0109]
[1776918487851,70.15,77792.01,0.0,0.99981,0.0,0.01127]
[1776918488858,70.15,77790.11,0.0,0.99981,0.0,0.01134]
[1776918492889,70.15,77797.17,0.0,0.99981,0.0,0.01108]
[1776918494900,70.15,77799.0,0.0,0.99981,0.0,0.01102]
[1776918499935,70.15,77799.03,0.0,0.99981,0.0,0.01102]
[1776918504969,70.15,77802.82,0.0,0.99982,0.0,0.01088]
[1776918510008,70.15,77805.0,0.0,0.99982,0.0,0.01081]
[1776918515329,70.15,77807.89,0.0,0.99983,0.0,0.01036]
[1776918521082,70.15,77807.4,0.0,0.99983,0.0,0.01038]
[1776918524104,70.15,77811.18,0.0,0.99983,0.0,0.01025]
[1776918529139,70.15,77811.0,0.0,0.99983,0.0,0.01026]
[1776918530145,70.15,77817.84,0.0,0.99983,0.0,0.01003]
[1776918531151,70.15,77818.87,0.0,0.99983,0.0,0.01]
[1776918536187,70.15,77819.9,0.0,0.99983,0.0,0.00997]
[1776918541223,70.15,77818.13,0.0,0.99983,0.0,0.01002]
[1776918544242,70.15,77805.01,0.0,0.99982,0.0,0.01046]
[1776918545547,70.15,77802.42,0.0,0.99982,0.0,0.01055]
[1776918551302,70.15,77804.89,0.0,0.99982,0.0,0.01047]
[1776918556329,70.15,77804.01,0.0,0.99982,0.0,0.0105]
[1776918561362,70.15,77805.14,0.0,0.99982,0.0,0.01046]
[1776918566398,70.15,77804.8,0.0,0.99982,0.0,0.01047]
[1776918571435,70.15,77805.91,0.0,0.99983,0.0,0.0101]
[1776918574454,70.15,77811.3,0.0,0.99983,0.0,0.00992]
[1776918579488,70.15,77811.33,0.0,0.99983,0.0,0.00992]
[1776918584526,70.15,77811.91,0.0,0.99983,0.0,0.0099]
[1776918589558,70.15,77810.84,0.0,0.99983,0.0,0.00993]
[1776918594594,70.15,77810.39,0.0,0.99983,0.0,0.00995]
[1776918599629,70.15,77810.31,0.0,0.99983,0.0,0.00995]
[1776918604664,70.15,77810.24,0.0,0.99983,0.0,0.00995]
[1776918609699,70.15,77819.38,0.0,0.99984,0.0,0.00966]
[1776918610707,70.15,77820.11,0.0,0.99984,0.0,0.00964]
[1776918611713,70.15,77825.84,0.0,0.99984,0.0,0.00946]
[1776918612719,70.15,77830.47,0.0,0.99984,0.0,0.00931]
[1776918616086,70.15,77833.22,0.0,0.99985,0.0,0.00923]
[1776918621783,70.15,77832.82,0.0,0.99985,0.0,0.00924]
[1776918624804,70.15,77827.61,0.0,0.99984,0.0,0.0094]
[1776918629839,70.15,77827.96,0.0,0.99984,0.0,0.00939]
[1776918632860,70.15,77827.12,0.0,0.99985,0.0,0.00911]
[1776918637895,70.15,77826.16,0.0,0.99985,0.0,0.00914]
[1776918642931,70.15,77828.68,0.0,0.99985,0.0,0.00906]
[1776918647965,70.15,77827.7,0.0,0.99985,0.0,0.00909]
[1776918654007,70.15,77827.73,0.0,0.99985,0.0,0.00909]
[1776918659041,70.15,77827.54,0.0,0.99985,0.0,0.0091]
[1776918662063,70.15,77837.37,0.0,0.99985,0.0,0.0088]
[1776918663070,70.15,77843.14,0.0,0.99986,0.0,0.00864]
[1776918664076,70.15,77845.09,0.0,0.99986,0.0,0.00858]
[1776918667099,70.15,77858.64,0.0,0.99986,0.0,0.0082]
[1776918668105,70.15,77858.71,0.0,0.99986,0.0,0.0082]
[1776918670119,70.15,77866.9,0.0,0.99987,0.0,0.00798]
[1776918671128,70.15,77874.99,0.0,0.99987,0.0,0.00777]
[1776918672134,70.15,77881.53,0.0,0.99987,0.0,0.0076]
[1776918673140,70.15,77881.79,0.0,0.99987,0.0,0.00759]
[1776918677170,70.15,77891.85,0.0,0.99988,0.0,0.00734]
[1776918678179,70.15,77892.39,0.0,0.99988,0.0,0.00733]
[1776918683211,70.15,77890.86,0.0,0.99988,0.0,0.00737]
[1776918688244,70.15,77885.43,0.0,0.99988,0.0,0.0075]
[1776918689252,70.15,77879.5,0.0,0.99987,0.0,0.00765]
[1776918690259,70.15,77876.74,0.0,0.99987,0.0,0.00772]
[1776918695294,70.15,77877.49,0.0,0.99988,0.0,0.00744]
[1776918698315,70.15,77873.07,0.0,0.99988,0.0,0.00755]
[1776918703349,70.15,77874.19,0.0,0.99988,0.0,0.00753]
[1776918705364,70.15,77879.42,0.0,0.99988,0.0,0.00739]
[1776918710399,70.15,77877.31,0.0,0.99988,0.0,0.00745]
[1776918715433,70.15,77876.48,0.0,0.99988,0.0,0.00747]
[1776918720468,70.15,77876.71,0.0,0.99988,0.0,0.00746]
[1776918724497,70.15,77870.41,0.0,0.99987,0.0,0.00762]
[1776918725504,70.15,77868.5,0.0,0.99987,0.0,0.00767]
[1776918726860,70.15,77874.76,0.0,0.99988,0.0,0.00751]
[1776918728526,70.15,77879.4,0.0,0.99988,0.0,0.0074]
[1776918730541,70.15,77884.53,0.0,0.99988,0.0,0.00727]
[1776918732553,70.15,77889.06,0.0,0.99988,0.0,0.00716]
[1776918736931,70.15,77884.04,0.0,0.99988,0.0,0.00728]
[1776918742623,70.15,77883.19,0.0,0.99988,0.0,0.0073]
[1776918747662,70.15,77883.5,0.0,0.99988,0.0,0.00729]
[1776918752694,70.15,77884.36,0.0,0.99988,0.0,0.00702]
[1776918755715,70.15,77875.28,0.0,0.99988,0.0,0.00724]
[1776918757071,70.15,77869.85,0.0,0.99988,0.0,0.00738]
[1776918762763,70.15,77871.18,0.0,0.99988,0.0,0.00734]
[1776918767798,70.15,77871.96,0.0,0.99988,0.0,0.00732]
[1776918771827,70.15,77880.97,0.0,0.99988,0.0,0.0071]
[1776918774848,70.15,77883.47,0.0,0.99988,0.0,0.00704]
[1776918779883,70.15,77880.08,0.0,0.99988,0.0,0.00713]
[1776918783911,70.15,77888.01,0.0,0.99989,0.0,0.00694]
[1776918784918,70.15,77888.35,0.0,0.99989,0.0,0.00693]
[1776918789953,70.15,77888.41,0.0,0.99989,0.0,0.00693]
[1776918792975,70.15,77881.46,0.0,0.99988,0.0,0.00709]
[1776918794988,70.15,77878.81,0.0,0.99988,0.0,0.00716]
[1776918800024,70.15,77880.13,0.0,0.99988,0.0,0.00712]
[1776918802037,70.15,77882.73,0.0,0.99988,0.0,0.00706]
[1776918807072,70.15,77886.14,0.0,0.99988,0.0,0.00698]
[1776918810104,70.15,77892.62,0.0,0.99989,0.0,0.00683]
[1776918812110,70.15,77903.0,0.0,0.9999,0.0,0.00636]
[1776918817146,70.15,77905.28,0.0,0.9999,0.0,0.00631]
[1776918822179,70.15,77907.71,0.0,0.9999,0.0,0.00626]
[1776918824196,70.15,77901.69,0.0,0.99989,0.0,0.00639]
[1776918829231,70.15,77904.49,0.0,0.9999,0.0,0.00633]
[1776918830236,70.15,77907.91,0.0,0.9999,0.0,0.00626]
[1776918835271,70.15,77901.82,0.0,0.9999,0.0,0.00639]
[1776918840306,70.15,77901.79,0.0,0.9999,0.0,0.00639]
[1776918845341,70.15,77902.67,0.0,0.9999,0.0,0.00637]
[1776918850376,70.15,77898.52,0.0,0.99989,0.0,0.00646]
[1776918855411,70.15,77898.86,0.0,0.99989,0.0,0.00645]
[1776918860446,70.15,77898.98,0.0,0.99989,0.0,0.00645]
[1776918865481,70.15,77898.5,0.0,0.99989,0.0,0.00646]
[1776918869512,70.15,77910.17,0.0,0.9999,0.0,0.00621]
[1776918870518,70.15,77912.66,0.0,0.9999,0.0,0.00616]
[1776918871524,70.15,77911.73,0.0,0.9999,0.0,0.00596]
[1776918876559,70.15,77911.12,0.0,0.9999,0.0,0.00597]
[1776918881595,70.15,77911.82,0.0,0.9999,0.0,0.00596]
[1776918886629,70.15,77911.77,0.0,0.9999,0.0,0.00596]
[1776918891663,70.15,77906.69,0.0,0.9999,0.0,0.00606]
[1776918896701,70.15,77905.89,0.0,0.9999,0.0,0.00608]
[1776918901735,70.15,77908.73,0.0,0.9999,0.0,0.00602]
[1776918906769,70.15,77907.1,0.0,0.9999,0.0,0.00605]
[1776918908128,70.15,77914.59,0.0,0.9999,0.0,0.0059]
[1776918913818,70.15,77907.83,0.0,0.9999,0.0,0.00604]
[1776918919861,70.15,77907.63,0.0,0.9999,0.0,0.00604]
[1776918924899,70.15,77906.65,0.0,0.9999,0.0,0.00606]
[1776918929930,70.15,77904.23,0.0,0.9999,0.0,0.00611]
[1776918930937,70.15,77898.94,0.0,0.9999,0.0,0.00623]
[1776918931945,70.15,77898.96,0.0,0.9999,0.0,0.006]
[1776918936982,70.15,77900.59,0.0,0.9999,0.0,0.00597]
[1776918938343,70.15,77910.84,0.0,0.99991,0.0,0.00576]
[1776918940008,70.15,77912.94,0.0,0.99991,0.0,0.00572]
[1776918945036,70.15,77912.21,0.0,0.99991,0.0,0.00574]
[1776918950074,70.15,77910.16,0.0,0.99991,0.0,0.00578]
[1776918955109,70.15,77907.6,0.0,0.9999,0.0,0.00583]
[1776918960144,70.15,77906.61,0.0,0.9999,0.0,0.00585]
[1776918964173,70.15,77901.47,0.0,0.9999,0.0,0.00595]
[1776918966188,70.15,77901.04,0.0,0.9999,0.0,0.00596]
[1776918971222,70.15,77897.4,0.0,0.9999,0.0,0.00604]
[1776918976256,70.15,77901.0,0.0,0.9999,0.0,0.00596]
[1776918981290,70.15,77904.31,0.0,0.9999,0.0,0.00589]
[1776918986326,70.15,77905.69,0.0,0.9999,0.0,0.00587]
[1776918991361,70.15,77905.43,0.0,0.99991,0.0,0.00566]
[1776918996395,70.15,77903.98,0.0,0.99991,0.0,0.00569]
[1776918998412,70.15,77898.72,0.0,0.9999,0.0,0.00579]
[1776919003446,70.15,77898.93,0.0,0.9999,0.0,0.00579]
[1776919008484,70.15,77899.9,0.0,0.99991,0.0,0.00577]
[1776919013514,70.15,77899.38,0.0,0.9999,0.0,0.00578]
[1776919018550,70.15,77898.37,0.0,0.9999,0.0,0.0058]
[1776919023585,70.15,77898.77,0.0,0.9999,0.0,0.00579]
[1776919028977,70.15,77896.31,0.0,0.9999,0.0,0.00584]
[1776919034663,70.15,77899.07,0.0,0.9999,0.0,0.00579]
[1776919039699,70.15,77903.5,0.0,0.99991,0.0,0.0057]
[1776919042720,70.15,77909.02,0.0,0.99991,0.0,0.00559]
[1776919047755,70.15,77909.61,0.0,0.99991,0.0,0.00558]
[1776919052790,70.15,77909.04,0.0,0.99991,0.0,0.00539]
[1776919057826,70.15,77906.77,0.0,0.99991,0.0,0.00543]
[1776919062864,70.15,77897.25,0.0,0.99991,0.0,0.00561]
[1776919063872,70.15,77884.35,0.0,0.9999,0.0,0.00587]
[1776919064881,70.15,77883.47,0.0,0.9999,0.0,0.00589]
[1776919069914,70.15,77880.74,0.0,0.9999,0.0,0.00594]
[1776919071929,70.15,77874.93,0.0,0.9999,0.0,0.00607]
[1776919076963,70.15,77872.66,0.0,0.9999,0.0,0.00611]
[1776919081998,70.15,77873.39,0.0,0.9999,0.0,0.0061]
[1776919087033,70.15,77874.12,0.0,0.9999,0.0,0.00608]
[1776919091062,70.15,77867.57,0.0,0.9999,0.0,0.00622]
[1776919096096,70.15,77865.01,0.0,0.9999,0.0,0.00628]
[1776919101133,70.15,77867.71,0.0,0.9999,0.0,0.00622]
[1776919106168,70.15,77869.64,0.0,0.9999,0.0,0.00618]
[1776919111208,70.15,77869.32,0.0,0.9999,0.0,0.00596]
[1776919116240,70.15,77870.34,0.0,0.9999,0.0,0.00594]
[1776919121275,70.15,77870.66,0.0,0.9999,0.0,0.00593]
[1776919126310,70.15,77871.6,0.0,0.9999,0.0,0.00591]
[1776919131352,70.15,77875.49,0.0,0.9999,0.0,0.00584]
[1776919133360,70.15,77879.12,0.0,0.9999,0.0,0.00576]
[1776919138394,70.15,77876.16,0.0,0.9999,0.0,0.00582]
[1776919143430,70.15,77875.84,0.0,0.9999,0.0,0.00583]
[1776919148464,70.15,77878.15,0.0,0.9999,0.0,0.00578]
[1776919153499,70.15,77877.64,0.0,0.9999,0.0,0.00579]
[1776919156521,70.15,77891.19,0.0,0.99991,0.0,0.00552]
[1776919157528,70.15,77896.6,0.0,0.99991,0.0,0.00542]
[1776919158535,70.15,77903.28,0.0,0.99991,0.0,0.0053]
[1776919159542,70.15,77902.7,0.0,0.99991,0.0,0.00531]
[1776919164576,70.15,77901.52,0.0,0.99991,0.0,0.00533]
[1776919169613,70.15,77898.92,0.0,0.99991,0.0,0.00538]
[1776919173642,70.15,77897.95,0.0,0.99991,0.0,0.0052]
[1776919178675,70.15,77898.33,0.0,0.99991,0.0,0.00519]
[1776919183711,70.15,77898.4,0.0,0.99991,0.0,0.00519]
[1776919188746,70.15,77896.49,0.0,0.99991,0.0,0.00522]
[1776919193781,70.15,77896.22,0.0,0.99991,0.0,0.00523]
[1776919196802,70.15,77881.16,0.0,0.99991,0.0,0.00551]
[1776919197809,70.15,77882.93,0.0,0.99991,0.0,0.00548]
[1776919202849,70.15,77883.86,0.0,0.99991,0.0,0.00546]
[1776919207879,70.15,77883.77,0.0,0.99991,0.0,0.00546]
[1776919212914,70.15,77883.86,0.0,0.99991,0.0,0.00546]
[1776919217949,70.15,77883.9,0.0,0.99991,0.0,0.00546]
[1776919220969,70.15,77879.21,0.0,0.99991,0.0,0.00555]
[1776919222984,70.15,77880.05,0.0,0.99991,0.0,0.00553]
[1776919228019,70.15,77879.0,0.0,0.99991,0.0,0.00555]
[1776919233055,70.15,77878.89,0.0,0.99991,0.0,0.00535]
[1776919238089,70.15,77877.5,0.0,0.99991,0.0,0.00538]
[1776919243123,70.15,77873.68,0.0,0.99991,0.0,0.00545]
[1776919248159,70.15,77873.6,0.0,0.99991,0.0,0.00545]
[1776919253194,70.15,77873.93,0.0,0.99991,0.0,0.00545]
[1776919258229,70.15,77875.24,0.0,0.99991,0.0,0.00542]
[1776919263265,70.15,77875.09,0.0,0.99991,0.0,0.00542]
[1776919265283,70.15,77883.21,0.0,0.99991,0.0,0.00527]
[1776919270667,70.15,77883.33,0.0,0.99991,0.0,0.00527]
[1776919273337,70.15,77889.48,0.0,0.99991,0.0,0.00516]
[1776919276357,70.15,77891.47,0.0,0.99992,0.0,0.00512]
[1776919279376,70.15,77885.37,0.0,0.99991,0.0,0.00523]
[1776919280737,70.15,77882.29,0.0,0.99991,0.0,0.00529]
[1776919286430,70.15,77884.06,0.0,0.99991,0.0,0.00526]
[1776919291464,70.15,77880.18,0.0,0.99992,0.0,0.00513]
[1776919296501,70.15,77880.98,0.0,0.99992,0.0,0.00511]
[1776919300530,70.15,77886.31,0.0,0.99992,0.0,0.00502]
[1776919305563,70.15,77887.97,0.0,0.99992,0.0,0.00499]
[1776919310598,70.15,77891.56,0.0,0.99992,0.0,0.00493]
[1776919315632,70.15,77894.71,0.0,0.99992,0.0,0.00487]
[1776919317647,70.15,77900.35,0.0,0.99992,0.0,0.00478]
[1776919318653,70.15,77906.84,0.0,0.99992,0.0,0.00467]
[1776919319662,70.15,77906.94,0.0,0.99992,0.0,0.00466]
[1776919323690,70.15,77899.37,0.0,0.99992,0.0,0.00479]
[1776919325703,70.15,77895.61,0.0,0.99992,0.0,0.00486]
[1776919328724,70.15,77888.35,0.0,0.99992,0.0,0.00498]
[1776919329731,70.15,77888.5,0.0,0.99992,0.0,0.00498]
[1776919331748,70.15,77895.01,0.0,0.99992,0.0,0.00487]
[1776919336783,70.15,77890.94,0.0,0.99992,0.0,0.00494]
[1776919341817,70.15,77892.12,0.0,0.99992,0.0,0.00492]
[1776919346850,70.15,77893.94,0.0,0.99992,0.0,0.00489]
[1776919351885,70.15,77895.54,0.0,0.99992,0.0,0.00467]
[1776919356922,70.15,77903.49,0.0,0.99993,0.0,0.00454]
[1776919357929,70.15,77901.72,0.0,0.99992,0.0,0.00457]
[1776919362963,70.15,77899.55,0.0,0.99992,0.0,0.00461]
[1776919367997,70.15,77901.23,0.0,0.99992,0.0,0.00458]
[1776919373041,70.15,77898.68,0.0,0.99992,0.0,0.00462]
[1776919378075,70.15,77898.3,0.0,0.99992,0.0,0.00463]
[1776919383110,70.15,77897.62,0.0,0.99992,0.0,0.00464]
[1776919388145,70.15,77898.09,0.0,0.99992,0.0,0.00463]
[1776919393183,70.15,77898.56,0.0,0.99992,0.0,0.00462]
[1776919398215,70.15,77900.33,0.0,0.99992,0.0,0.00459]
[1776919403250,70.15,77899.72,0.0,0.99992,0.0,0.0046]
[1776919408286,70.15,77903.65,0.0,0.99993,0.0,0.00454]
[1776919411650,70.15,77902.78,0.0,0.99993,0.0,0.00438]
[1776919417349,70.15,77897.96,0.0,0.99993,0.0,0.00446]
[1776919422387,70.15,77897.57,0.0,0.99993,0.0,0.00446]
[1776919427419,70.15,77898.13,0.0,0.99993,0.0,0.00445]
[1776919432453,70.15,77898.5,0.0,0.99993,0.0,0.00445]
[1776919437488,70.15,77898.06,0.0,0.99993,0.0,0.00445]
[1776919442524,70.15,77898.42,0.0,0.99993,0.0,0.00445]
[1776919447559,70.15,77896.44,0.0,0.99993,0.0,0.00448]
[1776919452594,70.15,77896.45,0.0,0.99993,0.0,0.00448]
[1776919457629,70.15,77896.98,0.0,0.99993,0.0,0.00447]
[1776919462664,70.15,77896.98,0.0,0.99993,0.0,0.00447]
[1776919467700,70.15,77898.25,0.0,0.99993,0.0,0.00445]
[1776919471727,70.15,77906.65,0.0,0.99993,0.0,0.00415]
[1776919477773,70.15,77907.43,0.0,0.99993,0.0,0.00414]
[1776919482821,70.15,77906.18,0.0,0.99993,0.0,0.00416]
[1776919485829,70.15,77898.1,0.0,0.99993,0.0,0.00428]
[1776919486836,70.15,77897.34,0.0,0.99993,0.0,0.00429]
[1776919491871,70.15,77897.49,0.0,0.99993,0.0,0.00429]
[1776919496911,70.15,77893.11,0.0,0.99993,0.0,0.00436]
[1776919497919,70.15,77882.19,0.0,0.99992,0.0,0.00453]
[1776919498925,70.15,77881.6,0.0,0.99992,0.0,0.00454]
[1776919503961,70.15,77886.32,0.0,0.99993,0.0,0.00447]
[1776919505974,70.15,77894.22,0.0,0.99993,0.0,0.00434]
[1776919506984,70.15,77900.97,0.0,0.99993,0.0,0.00424]
[1776919507988,70.15,77908.96,0.0,0.99993,0.0,0.00412]
[1776919508995,70.15,77912.72,0.0,0.99993,0.0,0.00406]
[1776919514030,70.15,77912.38,0.0,0.99993,0.0,0.00407]
[1776919518058,70.15,77919.09,0.0,0.99993,0.0,0.00397]
[1776919519066,70.15,77921.46,0.0,0.99994,0.0,0.00394]
[1776919524106,70.15,77923.02,0.0,0.99994,0.0,0.00391]
[1776919529141,70.15,77925.58,0.0,0.99994,0.0,0.00388]
[1776919531154,70.15,77922.2,0.0,0.99994,0.0,0.00377]
[1776919536190,70.15,77917.72,0.0,0.99994,0.0,0.00383]
[1776919541226,70.15,77917.14,0.0,0.99994,0.0,0.00384]
[1776919546260,70.15,77914.64,0.0,0.99994,0.0,0.00388]
[1776919551295,70.15,77912.41,0.0,0.99994,0.0,0.00391]
[1776919552637,70.15,77902.27,0.0,0.99993,0.0,0.00405]
[1776919554315,70.15,77896.69,0.0,0.99993,0.0,0.00414]
[1776919555323,70.15,77893.63,0.0,0.99993,0.0,0.00418]
[1776919560357,70.15,77896.43,0.0,0.99993,0.0,0.00414]
[1776919564385,70.15,77890.41,0.0,0.99993,0.0,0.00423]
[1776919569421,70.15,77886.28,0.0,0.99993,0.0,0.0043]
[1776919574456,70.15,77886.48,0.0,0.99993,0.0,0.00429]
[1776919579491,70.15,77885.39,0.0,0.99993,0.0,0.00431]
[1776919584526,70.15,77883.85,0.0,0.99993,0.0,0.00433]
[1776919589561,70.15,77884.12,0.0,0.99993,0.0,0.00433]
[1776919594596,70.15,77884.16,0.0,0.99993,0.0,0.00416]
[1776919600644,70.15,77884.3,0.0,0.99993,0.0,0.00416]
[1776919605674,70.15,77885.79,0.0,0.99993,0.0,0.00413]
[1776919610710,70.15,77886.03,0.0,0.99993,0.0,0.00413]
[1776919615745,70.15,77887.28,0.0,0.99993,0.0,0.00411]
[1776919618765,70.15,77879.12,0.0,0.99993,0.0,0.00424]
[1776919620780,70.15,77877.56,0.0,0.99993,0.0,0.00426]
[1776919625815,70.15,77875.68,0.0,0.99993,0.0,0.00429]
[1776919630850,70.15,77876.79,0.0,0.99993,0.0,0.00427]
[1776919634877,70.15,77869.83,0.0,0.99993,0.0,0.00438]
[1776919639913,70.15,77868.08,0.0,0.99993,0.0,0.00441]
[1776919644948,70.15,77865.29,0.0,0.99993,0.0,0.00445]
[1776919649984,70.15,77863.37,0.0,0.99993,0.0,0.00448]
[1776919653004,70.15,77862.75,0.0,0.99993,0.0,0.00432]
[1776919659046,70.15,77860.91,0.0,0.99993,0.0,0.00435]
[1776919664082,70.15,77859.94,0.0,0.99993,0.0,0.00436]
[1776919670124,70.15,77857.66,0.0,0.99993,0.0,0.0044]
[1776919675159,70.15,77856.73,0.0,0.99993,0.0,0.00441]
[1776919680193,70.15,77853.47,0.0,0.99993,0.0,0.00447]
[1776919686236,70.15,77851.34,0.0,0.99992,0.0,0.0045]
[1776919691270,70.15,77853.01,0.0,0.99993,0.0,0.00447]
[1776919696307,70.15,77852.26,0.0,0.99993,0.0,0.00449]
[1776919701340,70.15,77852.39,0.0,0.99993,0.0,0.00448]
[1776919706379,70.15,77852.33,0.0,0.99993,0.0,0.00448]
[1776919711422,70.15,77853.14,0.0,0.99993,0.0,0.0043]
[1776919713761,70.15,77865.77,0.0,0.99993,0.0,0.0041]
[1776919715442,70.15,77865.77,0.0,0.99993,0.0,0.0041]
[1776919720477,70.15,77864.12,0.0,0.99993,0.0,0.00413]
[1776919725512,70.15,77863.35,0.0,0.99993,0.0,0.00414]
[1776919727526,70.15,77853.63,0.0,0.99993,0.0,0.00429]
[1776919728533,70.15,77852.54,0.0,0.99993,0.0,0.0043]
[1776919730548,70.15,77861.27,0.0,0.99993,0.0,0.00417]
[1776919731554,70.15,77862.45,0.0,0.99993,0.0,0.00415]
[1776919736589,70.15,77861.65,0.0,0.99993,0.0,0.00416]
[1776919741623,70.15,77861.59,0.0,0.99993,0.0,0.00416]
[1776919746661,70.15,77861.09,0.0,0.99993,0.0,0.00417]
[1776919752701,70.15,77860.48,0.0,0.99993,0.0,0.00418]
[1776919757736,70.15,77866.32,0.0,0.99993,0.0,0.00409]
[1776919758743,70.15,77867.23,0.0,0.99993,0.0,0.00408]
[1776919764114,70.15,77867.75,0.0,0.99993,0.0,0.00407]
[1776919769821,70.15,77864.27,0.0,0.99993,0.0,0.00412]
[1776919774855,70.15,77864.78,0.0,0.99993,0.0,0.00395]
[1776919779890,70.15,77864.03,0.0,0.99993,0.0,0.00396]
[1776919781905,70.15,77852.81,0.0,0.99993,0.0,0.00413]
[1776919782910,70.15,77853.68,0.0,0.99993,0.0,0.00412]
[1776919787948,70.15,77848.12,0.0,0.99993,0.0,0.0042]
[1776919788953,70.15,77843.64,0.0,0.99993,0.0,0.00427]
[1776919794324,70.15,77844.63,0.0,0.99993,0.0,0.00425]
[1776919798016,70.15,77861.12,0.0,0.99993,0.0,0.00401]
[1776919799022,70.15,77877.01,0.0,0.99994,0.0,0.00378]
[1776919800031,70.15,77876.5,0.0,0.99994,0.0,0.00379]
[1776919802045,70.15,77870.33,0.0,0.99994,0.0,0.00387]
[1776919803051,70.15,77869.36,0.0,0.99994,0.0,0.00389]
[1776919806072,70.15,77860.66,0.0,0.99993,0.0,0.00401]
[1776919811113,70.15,77857.64,0.0,0.99993,0.0,0.00406]
[1776919812114,70.15,77846.08,0.0,0.99993,0.0,0.00423]
[1776919813133,70.15,77848.97,0.0,0.99993,0.0,0.00419]
[1776919814129,70.15,77851.92,0.0,0.99993,0.0,0.00414]
[1776919815135,70.15,77860.78,0.0,0.99993,0.0,0.00401]
[1776919818156,70.15,77864.83,0.0,0.99993,0.0,0.00395]
[1776919823191,70.15,77861.11,0.0,0.99993,0.0,0.00401]
[1776919828225,70.15,77858.36,0.0,0.99993,0.0,0.00405]
[1776919831247,70.15,77857.2,0.0,0.99993,0.0,0.0039]
[1776919834268,70.15,77851.62,0.0,0.99993,0.0,0.00398]
[1776919839304,70.15,77855.1,0.0,0.99993,0.0,0.00393]
[1776919842325,70.15,77857.83,0.0,0.99994,0.0,0.00389]
[1776919847358,70.15,77856.1,0.0,0.99993,0.0,0.00392]
[1776919852395,70.15,77856.24,0.0,0.99993,0.0,0.00391]
[1776919857430,70.15,77856.26,0.0,0.99993,0.0,0.00391]
[1776919862466,70.15,77855.66,0.0,0.99993,0.0,0.00392]
[1776919868508,70.15,77855.17,0.0,0.99993,0.0,0.00393]
[1776919873550,70.15,77851.86,0.0,0.99993,0.0,0.00398]
[1776919876572,70.15,77864.41,0.0,0.99994,0.0,0.0038]
[1776919877585,70.15,77870.74,0.0,0.99994,0.0,0.00371]
[1776919878590,70.15,77871.47,0.0,0.99994,0.0,0.0037]
[1776919882614,70.15,77864.89,0.0,0.99994,0.0,0.00379]
[1776919884972,70.15,77862.64,0.0,0.99994,0.0,0.00382]
[1776919890670,70.15,77866.2,0.0,0.99994,0.0,0.00377]
[1776919895044,70.15,77864.96,0.0,0.99994,0.0,0.00364]
[1776919901748,70.15,77863.98,0.0,0.99994,0.0,0.00365]
[1776919906782,70.15,77867.57,0.0,0.99994,0.0,0.0036]
[1776919909803,70.15,77870.26,0.0,0.99994,0.0,0.00357]
[1776919915185,70.15,77870.79,0.0,0.99994,0.0,0.00356]
[1776919920884,70.15,77869.31,0.0,0.99994,0.0,0.00358]
[1776919923907,70.15,77860.15,0.0,0.99994,0.0,0.0037]
[1776919925255,70.15,77859.55,0.0,0.99994,0.0,0.00371]
[1776919929953,70.15,77853.79,0.0,0.99994,0.0,0.00379]
[1776919935325,70.15,77851.28,0.0,0.99994,0.0,0.00382]
[1776919941026,70.15,77852.1,0.0,0.99994,0.0,0.00381]
[1776919946068,70.15,77852.34,0.0,0.99994,0.0,0.00381]
[1776919950093,70.15,77859.12,0.0,0.99994,0.0,0.00372]
[1776919953114,70.15,77864.28,0.0,0.99994,0.0,0.0035]
[1776919958149,70.15,77867.2,0.0,0.99994,0.0,0.00346]
[1776919963184,70.15,77868.64,0.0,0.99994,0.0,0.00344]
[1776919968219,70.15,77867.23,0.0,0.99994,0.0,0.00346]
[1776919973253,70.15,77866.34,0.0,0.99994,0.0,0.00347]
[1776919978288,70.15,77865.09,0.0,0.99994,0.0,0.00348]
[1776919983323,70.15,77866.55,0.0,0.99994,0.0,0.00347]
[1776919990372,70.15,77867.39,0.0,0.99994,0.0,0.00345]
[1776919995407,70.15,77867.11,0.0,0.99994,0.0,0.00346]
[1776920000449,70.15,77875.59,0.0,0.99994,0.0,0.00335]
[1776920001450,70.15,77877.53,0.0,0.99994,0.0,0.00333]
[1776920006485,70.15,77884.49,0.0,0.99995,0.0,0.00324]
[1776920011520,70.15,77884.75,0.0,0.99995,0.0,0.0031]
[1776920016555,70.15,77887.2,0.0,0.99995,0.0,0.00307]
[1776920021590,70.15,77889.78,0.0,0.99995,0.0,0.00304]
[1776920026625,70.15,77889.56,0.0,0.99995,0.0,0.00305]
[1776920031660,70.15,77888.0,0.0,0.99995,0.0,0.00306]
[1776920032667,70.15,77894.44,0.0,0.99995,0.0,0.00299]
[1776920033674,70.15,77895.66,0.0,0.99995,0.0,0.00298]
[1776920036030,70.15,77901.22,0.0,0.99995,0.0,0.00291]
[1776920041731,70.15,77902.31,0.0,0.99995,0.0,0.0029]
[1776920046765,70.15,77901.55,0.0,0.99995,0.0,0.00291]
[1776920051802,70.15,77901.97,0.0,0.99995,0.0,0.00291]
[1776920057845,70.15,77903.02,0.0,0.99995,0.0,0.0029]
[1776920062878,70.15,77907.96,0.0,0.99995,0.0,0.00284]
[1776920064892,70.15,77912.55,0.0,0.99995,0.0,0.00279]
[1776920071941,70.15,77911.99,0.0,0.99996,0.0,0.00268]
[1776920076976,70.15,77912.66,0.0,0.99996,0.0,0.00267]
[1776920083017,70.15,77912.57,0.0,0.99996,0.0,0.00267]
[1776920088053,70.15,77914.24,0.0,0.99996,0.0,0.00266]
[1776920093087,70.15,77914.97,0.0,0.99996,0.0,0.00265]
[1776920098122,70.15,77914.31,0.0,0.99996,0.0,0.00265]
[1776920103158,70.15,77907.9,0.0,0.99996,0.0,0.00272]
[1776920104165,70.15,77906.2,0.0,0.99995,0.0,0.00274]
[1776920111214,70.15,77907.43,0.0,0.99996,0.0,0.00273]
[1776920115242,70.15,77913.98,0.0,0.99996,0.0,0.00266]
[1776920116593,70.15,77916.2,0.0,0.99996,0.0,0.00264]
[1776920122291,70.15,77914.46,0.0,0.99996,0.0,0.00265]
[1776920127326,70.15,77915.06,0.0,0.99996,0.0,0.00265]
[1776920132362,70.15,77917.14,0.0,0.99996,0.0,0.00251]
[1776920137397,70.15,77917.51,0.0,0.99996,0.0,0.00251]
[1776920142436,70.15,77914.69,0.0,0.99996,0.0,0.00254]
[1776920147467,70.15,77912.48,0.0,0.99996,0.0,0.00256]
[1776920152501,70.15,77912.75,0.0,0.99996,0.0,0.00255]
[1776920157539,70.15,77915.11,0.0,0.99996,0.0,0.00253]
[1776920162571,70.15,77918.38,0.0,0.99996,0.0,0.0025]
[1776920164586,70.15,77921.45,0.0,0.99996,0.0,0.00247]
[1776920169621,70.15,77921.97,0.0,0.99996,0.0,0.00247]
[1776920174658,70.15,77921.99,0.0,0.99996,0.0,0.00247]
[1776920179698,70.15,77921.63,0.0,0.99996,0.0,0.00247]
[1776920184730,70.15,77919.66,0.0,0.99996,0.0,0.00249]
[1776920189764,70.15,77918.73,0.0,0.99996,0.0,0.0025]
[1776920191779,70.15,77917.2,0.0,0.99996,0.0,0.0024]
[1776920194800,70.15,77913.45,0.0,0.99996,0.0,0.00244]
[1776920198828,70.15,77920.21,0.0,0.99996,0.0,0.00237]
[1776920200843,70.15,77920.1,0.0,0.99996,0.0,0.00237]
[1776920205876,70.15,77920.03,0.0,0.99996,0.0,0.00238]
[1776920210912,70.15,77917.76,0.0,0.99996,0.0,0.0024]
[1776920217293,70.15,77920.65,0.0,0.99996,0.0,0.00237]
[1776920224003,70.15,77920.76,0.0,0.99996,0.0,0.00237]
[1776920229039,70.15,77920.31,0.0,0.99996,0.0,0.00237]
[1776920234075,70.15,77920.07,0.0,0.99996,0.0,0.00237]
[1776920240117,70.15,77918.98,0.0,0.99996,0.0,0.00238]
[1776920243138,70.15,77927.92,0.0,0.99996,0.0,0.0023]
[1776920244145,70.15,77931.7,0.0,0.99996,0.0,0.00227]
[1776920249179,70.15,77931.41,0.0,0.99996,0.0,0.00227]
[1776920254215,70.15,77930.81,0.0,0.99996,0.0,0.00218]
[1776920259251,70.15,77929.81,0.0,0.99996,0.0,0.00218]
[1776920264285,70.15,77927.34,0.0,0.99996,0.0,0.00221]
[1776920269320,70.15,77927.87,0.0,0.99996,0.0,0.0022]
[1776920275363,70.15,77927.89,0.0,0.99996,0.0,0.0022]
[1776920280397,70.15,77925.23,0.0,0.99996,0.0,0.00222]
[1776920283418,70.15,77919.35,0.0,0.99996,0.0,0.00228]
[1776920284425,70.15,77917.81,0.0,0.99996,0.0,0.00229]
[1776920289460,70.15,77917.94,0.0,0.99996,0.0,0.00229]
[1776920294496,70.15,77921.75,0.0,0.99996,0.0,0.00225]
[1776920297854,70.15,77926.37,0.0,0.99996,0.0,0.00221]
[1776920301545,70.15,77931.99,0.0,0.99996,0.0,0.00217]
[1776920306584,70.15,77933.01,0.0,0.99996,0.0,0.00216]
[1776920311619,70.15,77931.45,0.0,0.99997,0.0,0.00207]
[1776920316653,70.15,77931.97,0.0,0.99997,0.0,0.00207]
[1776920321688,70.15,77932.49,0.0,0.99997,0.0,0.00206]
[1776920326725,70.15,77931.93,0.0,0.99997,0.0,0.00207]
[1776920331759,70.15,77932.1,0.0,0.99997,0.0,0.00207]
[1776920336797,70.15,77931.29,0.0,0.99997,0.0,0.00207]
[1776920337801,70.15,77925.1,0.0,0.99997,0.0,0.00213]
[1776920338809,70.15,77922.89,0.0,0.99996,0.0,0.00214]
[1776920342836,70.15,77930.96,0.0,0.99997,0.0,0.00208]
[1776920347871,70.15,77938.14,0.0,0.99997,0.0,0.00202]
[1776920352906,70.15,77938.65,0.0,0.99997,0.0,0.00202]
[1776920357941,70.15,77941.43,0.0,0.99997,0.0,0.00199]
[1776920361969,70.15,77948.65,0.0,0.99997,0.0,0.00194]
[1776920362976,70.15,77950.66,0.0,0.99997,0.0,0.00192]
[1776920364993,70.15,77943.73,0.0,0.99997,0.0,0.00198]
[1776920370029,70.15,77941.99,0.0,0.99997,0.0,0.00199]
[1776920371034,70.15,77941.76,0.0,0.99997,0.0,0.0019]
[1776920372041,70.15,77935.56,0.0,0.99997,0.0,0.00195]
[1776920373048,70.15,77934.24,0.0,0.99997,0.0,0.00196]
[1776920378417,70.15,77935.59,0.0,0.99997,0.0,0.00195]
[1776920384125,70.15,77936.85,0.0,0.99997,0.0,0.00194]
[1776920389159,70.15,77937.3,0.0,0.99997,0.0,0.00193]
[1776920394195,70.15,77931.38,0.0,0.99997,0.0,0.00198]
[1776920395202,70.15,77927.48,0.0,0.99997,0.0,0.00201]
[1776920400237,70.15,77925.76,0.0,0.99997,0.0,0.00202]
[1776920402254,70.15,77931.33,0.0,0.99997,0.0,0.00198]
[1776920403258,70.15,77935.46,0.0,0.99997,0.0,0.00195]
[1776920408631,70.15,77933.4,0.0,0.99997,0.0,0.00196]
[1776920414335,70.15,77927.23,0.0,0.99997,0.0,0.00201]
[1776920419376,70.15,77926.45,0.0,0.99997,0.0,0.00202]
[1776920420382,70.15,77920.24,0.0,0.99997,0.0,0.00207]
[1776920425412,70.15,77918.15,0.0,0.99997,0.0,0.00208]
[1776920428778,70.15,77909.76,0.0,0.99996,0.0,0.00215]
[1776920432460,70.15,77908.77,0.0,0.99997,0.0,0.00206]
[1776920437495,70.15,77914.22,0.0,0.99997,0.0,0.00202]
[1776920438849,70.15,77924.34,0.0,0.99997,0.0,0.00194]
[1776920439510,70.15,77924.34,0.0,0.99997,0.0,0.00194]
[1776920440517,70.15,77932.05,0.0,0.99997,0.0,0.00188]
[1776920441524,70.15,77936.99,0.0,0.99997,0.0,0.00185]
[1776920442532,70.15,77942.09,0.0,0.99997,0.0,0.00181]
[1776920447566,70.15,77944.68,0.0,0.99997,0.0,0.00179]
[1776920451594,70.15,77949.37,0.0,0.99997,0.0,0.00176]
[1776920456629,70.15,77947.74,0.0,0.99997,0.0,0.00177]
[1776920461665,70.15,77945.12,0.0,0.99997,0.0,0.00179]
[1776920466699,70.15,77942.17,0.0,0.99997,0.0,0.00181]
[1776920470728,70.15,77948.47,0.0,0.99997,0.0,0.00176]
[1776920475762,70.15,77950.39,0.0,0.99997,0.0,0.00175]
[1776920480799,70.15,77950.96,0.0,0.99997,0.0,0.00175]
[1776920485832,70.15,77947.29,0.0,0.99997,0.0,0.00177]
[1776920490868,70.15,77947.36,0.0,0.99997,0.0,0.00177]
[1776920491875,70.15,77945.5,0.0,0.99997,0.0,0.0017]
[1776920496911,70.15,77943.18,0.0,0.99997,0.0,0.00172]
[1776920501945,70.15,77944.81,0.0,0.99997,0.0,0.00171]
[1776920506980,70.15,77944.73,0.0,0.99997,0.0,0.00171]
[1776920511020,70.15,77950.05,0.0,0.99997,0.0,0.00167]
[1776920512030,70.15,77956.03,0.0,0.99997,0.0,0.00163]
[1776920513036,70.15,77950.95,0.0,0.99997,0.0,0.00166]
[1776920515052,70.15,77951.33,0.0,0.99997,0.0,0.00166]
[1776920520088,70.15,77951.13,0.0,0.99997,0.0,0.00166]
[1776920524112,70.15,77957.24,0.0,0.99997,0.0,0.00162]
[1776920526134,70.15,77962.78,0.0,0.99997,0.0,0.00159]
[1776920527134,70.15,77973.4,0.0,0.99998,0.0,0.00152]
[1776920528144,70.15,77974.19,0.0,0.99998,0.0,0.00152]
[1776920531164,70.15,77979.69,0.0,0.99998,0.0,0.00148]
[1776920536200,70.15,77974.96,0.0,0.99998,0.0,0.00151]
[1776920541236,70.15,77973.43,0.0,0.99998,0.0,0.00152]
[1776920546270,70.15,77975.51,0.0,0.99998,0.0,0.00151]
[1776920551305,70.15,77976.84,0.0,0.99998,0.0,0.00143]
[1776920554326,70.15,78002.88,0.0,0.99998,0.0,0.00129]
[1776920555334,70.15,78012.23,0.0,0.99998,0.0,0.00124]
[1776920559701,70.15,77998.92,0.0,0.99998,0.0,0.00131]
[1776920564395,70.15,77991.08,0.0,0.99998,0.0,0.00135]
[1776920569773,70.15,77993.35,0.0,0.99998,0.0,0.00134]
[1776920575474,70.15,77987.21,0.0,0.99998,0.0,0.00137]
[1776920578496,70.15,77981.73,0.0,0.99998,0.0,0.0014]
[1776920583530,70.15,77986.52,0.0,0.99998,0.0,0.00137]
[1776920584537,70.15,77993.01,0.0,0.99998,0.0,0.00134]
[1776920589917,70.15,77996.2,0.0,0.99998,0.0,0.00132]
[1776920595613,70.15,77995.3,0.0,0.99998,0.0,0.00133]
[1776920601655,70.15,77995.34,0.0,0.99998,0.0,0.00133]
[1776920606694,70.15,77996.49,0.0,0.99998,0.0,0.00132]
[1776920607698,70.15,77990.78,0.0,0.99998,0.0,0.00135]
[1776920611726,70.15,77987.58,0.0,0.99998,0.0,0.0013]
[1776920616767,70.15,77987.84,0.0,0.99998,0.0,0.0013]
[1776920621802,70.15,77990.96,0.0,0.99998,0.0,0.00128]
[1776920626837,70.15,77991.53,0.0,0.99998,0.0,0.00128]
[1776920631872,70.15,77991.39,0.0,0.99998,0.0,0.00128]
[1776920636907,70.15,77991.01,0.0,0.99998,0.0,0.00128]
[1776920641942,70.15,77988.91,0.0,0.99998,0.0,0.00129]
[1776920642949,70.15,77983.77,0.0,0.99998,0.0,0.00132]
[1776920643956,70.15,77969.45,0.0,0.99998,0.0,0.0014]
[1776920647984,70.15,77964.95,0.0,0.99998,0.0,0.00143]
[1776920653021,70.15,77968.33,0.0,0.99998,0.0,0.00141]
[1776920654028,70.15,77975.24,0.0,0.99998,0.0,0.00137]
[1776920659070,70.15,77975.5,0.0,0.99998,0.0,0.00137]
[1776920664105,70.15,77977.44,0.0,0.99998,0.0,0.00136]
[1776920667130,70.15,77987.01,0.0,0.99998,0.0,0.0013]
[1776920669142,70.15,77989.01,0.0,0.99998,0.0,0.00129]
[1776920672165,70.15,77988.51,0.0,0.99998,0.0,0.00123]
[1776920677199,70.15,77987.49,0.0,0.99998,0.0,0.00124]
[1776920682233,70.15,77987.83,0.0,0.99998,0.0,0.00124]
[1776920685253,70.15,77997.82,0.0,0.99998,0.0,0.00119]
[1776920686262,70.15,77998.12,0.0,0.99998,0.0,0.00118]
[1776920687268,70.15,78006.5,0.0,0.99998,0.0,0.00114]
[1776920688275,70.15,78008.47,0.0,0.99998,0.0,0.00113]
[1776920693315,70.15,78009.88,0.0,0.99998,0.0,0.00113]
[1776920698345,70.15,78010.48,0.0,0.99998,0.0,0.00113]
[1776920703381,70.15,78001.59,0.0,0.99998,0.0,0.00117]
[1776920708415,70.15,78002.83,0.0,0.99998,0.0,0.00116]
[1776920710760,70.15,77997.02,0.0,0.99998,0.0,0.00119]
[1776920711436,70.15,77997.02,0.0,0.99998,0.0,0.00119]
[1776920716471,70.15,77995.1,0.0,0.99998,0.0,0.0012]
[1776920721508,70.15,77996.92,0.0,0.99998,0.0,0.00119]
[1776920726541,70.15,77998.95,0.0,0.99998,0.0,0.00118]
[1776920731575,70.15,77999.99,0.0,0.99998,0.0,0.00112]
[1776920736611,70.15,77995.34,0.0,0.99998,0.0,0.00114]
[1776920741646,70.15,77994.74,0.0,0.99998,0.0,0.00114]
[1776920746681,70.15,77995.29,0.0,0.99998,0.0,0.00114]
[1776920751716,70.15,77994.5,0.0,0.99998,0.0,0.00114]
[1776920756752,70.15,77994.08,0.0,0.99998,0.0,0.00114]
[1776920761113,70.15,77988.93,0.0,0.99998,0.0,0.00117]
[1776920764808,70.15,77981.65,0.0,0.99998,0.0,0.0012]
[1776920769843,70.15,77983.57,0.0,0.99998,0.0,0.00119]
[1776920774878,70.15,77985.59,0.0,0.99998,0.0,0.00118]
[1776920779913,70.15,77989.29,0.0,0.99998,0.0,0.00117]
[1776920783941,70.15,77997.88,0.0,0.99998,0.0,0.00113]
[1776920788977,70.15,77996.53,0.0,0.99998,0.0,0.00113]
[1776920791330,70.15,77994.21,0.0,0.99998,0.0,0.00109]
[1776920797035,70.15,77995.9,0.0,0.99998,0.0,0.00108]
[1776920798042,70.15,77988.94,0.0,0.99998,0.0,0.00111]
[1776920801399,70.15,77983.59,0.0,0.99998,0.0,0.00113]
[1776920807105,70.15,77983.28,0.0,0.99998,0.0,0.00114]
[1776920812141,70.15,77983.74,0.0,0.99998,0.0,0.00113]
[1776920817176,70.15,77984.43,0.0,0.99998,0.0,0.00113]
[1776920822213,70.15,77985.5,0.0,0.99998,0.0,0.00113]
[1776920825232,70.15,77991.85,0.0,0.99998,0.0,0.0011]
[1776920826239,70.15,78000.64,0.0,0.99998,0.0,0.00106]
[1776920827246,70.15,78001.83,0.0,0.99998,0.0,0.00105]
[1776920832280,70.15,78000.8,0.0,0.99998,0.0,0.00106]
[1776920837316,70.15,78000.92,0.0,0.99998,0.0,0.00106]
[1776920842353,70.15,78000.87,0.0,0.99998,0.0,0.00106]
[1776920846378,70.15,77995.58,0.0,0.99998,0.0,0.00108]
[1776920851414,70.15,77998.58,0.0,0.99998,0.0,0.00101]
[1776920854435,70.15,77989.64,0.0,0.99998,0.0,0.00105]
[1776920855442,70.15,77988.78,0.0,0.99998,0.0,0.00105]
[1776920860477,70.15,77988.94,0.0,0.99998,0.0,0.00105]
[1776920862492,70.15,77995.53,0.0,0.99998,0.0,0.00102]
[1776920867526,70.15,77995.46,0.0,0.99998,0.0,0.00102]
[1776920872561,70.15,77996.43,0.0,0.99998,0.0,0.00102]
[1776920877596,70.15,77996.6,0.0,0.99998,0.0,0.00102]
[1776920882631,70.15,77996.86,0.0,0.99998,0.0,0.00102]
[1776920887666,70.15,77997.25,0.0,0.99998,0.0,0.00102]
[1776920892702,70.15,77996.91,0.0,0.99998,0.0,0.00102]
[1776920898743,70.15,77997.57,0.0,0.99998,0.0,0.00102]
[1776920903778,70.15,77997.36,0.0,0.99998,0.0,0.00102]
[1776920908812,70.15,77995.34,0.0,0.99998,0.0,0.00103]
[1776920913848,70.15,77998.64,0.0,0.99998,0.0,0.00096]
[1776920918882,70.15,78002.46,0.0,0.99998,0.0,0.00094]
[1776920923917,70.15,78003.72,0.0,0.99998,0.0,0.00094]
[1776920928952,70.15,78002.97,0.0,0.99998,0.0,0.00094]
[1776920933988,70.15,77998.93,0.0,0.99998,0.0,0.00096]
[1776920939023,70.15,77995.69,0.0,0.99998,0.0,0.00097]
[1776920942394,70.15,77987.33,0.0,0.99998,0.0,0.00101]
[1776920944060,70.15,77986.9,0.0,0.99998,0.0,0.00101]
[1776920946074,70.15,77981.09,0.0,0.99998,0.0,0.00103]
[1776920951109,70.15,77981.4,0.0,0.99998,0.0,0.00103]
[1776920956143,70.15,77979.3,0.0,0.99998,0.0,0.00104]
[1776920961179,70.15,77979.71,0.0,0.99998,0.0,0.00104]
[1776920966214,70.15,77979.96,0.0,0.99998,0.0,0.00104]
[1776920972604,70.15,77979.82,0.0,0.99998,0.0,0.00098]
[1776920978335,70.15,77979.63,0.0,0.99998,0.0,0.00098]
[1776920985385,70.15,77980.05,0.0,0.99998,0.0,0.00098]
[1776920990420,70.15,77976.9,0.0,0.99998,0.0,0.001]
[1776920992434,70.15,77985.47,0.0,0.99998,0.0,0.00096]
[1776920993443,70.15,77988.27,0.0,0.99998,0.0,0.00095]
[1776920995455,70.15,77979.15,0.0,0.99998,0.0,0.00099]
[1776920996462,70.15,77975.89,0.0,0.99998,0.0,0.001]
[1776921001503,70.15,78016.67,0.0,0.99999,0.0,0.00084]
[1776921002504,70.15,78025.3,0.0,0.99999,0.0,0.00081]
[1776921007539,70.15,78023.45,0.0,0.99999,0.0,0.00082]
[1776921012575,70.15,78011.63,0.0,0.99999,0.0,0.00086]
[1776921014588,70.15,78001.24,0.0,0.99999,0.0,0.0009]
[1776921019624,70.15,77998.28,0.0,0.99999,0.0,0.00091]
[1776921020631,70.15,77990.92,0.0,0.99998,0.0,0.00094]
[1776921021637,70.15,77990.91,0.0,0.99998,0.0,0.00094]
[1776921026674,70.15,77992.03,0.0,0.99998,0.0,0.00093]
[1776921031708,70.15,77997.74,0.0,0.99999,0.0,0.00086]
[1776921037754,70.15,77998.2,0.0,0.99999,0.0,0.00086]
[1776921042786,70.15,77998.8,0.0,0.99999,0.0,0.00086]
[1776921047821,70.15,77998.81,0.0,0.99999,0.0,0.00086]
[1776921053217,70.15,77998.96,0.0,0.99999,0.0,0.00086]
[1776921058898,70.15,77998.84,0.0,0.99999,0.0,0.00086]
[1776921063934,70.15,77999.06,0.0,0.99999,0.0,0.00086]
[1776921065949,70.15,78015.85,0.0,0.99999,0.0,0.0008]
[1776921066956,70.15,78018.17,0.0,0.99999,0.0,0.00079]
[1776921070982,70.15,78021.38,0.0,0.99999,0.0,0.00078]
[1776921073363,70.15,78010.29,0.0,0.99999,0.0,0.00082]
[1776921074006,70.15,78010.29,0.0,0.99999,0.0,0.00082]
[1776921079042,70.15,78008.96,0.0,0.99999,0.0,0.00082]
[1776921084075,70.15,78006.54,0.0,0.99999,0.0,0.00083]
[1776921089109,70.15,78007.03,0.0,0.99999,0.0,0.00083]
[1776921091123,70.15,78006.43,0.0,0.99999,0.0,0.00079]
[1776921096158,70.15,78009.18,0.0,0.99999,0.0,0.00078]
[1776921101194,70.15,78006.35,0.0,0.99999,0.0,0.00079]
[1776921103574,70.15,77996.13,0.0,0.99999,0.0,0.00082]
[1776921109250,70.15,77995.96,0.0,0.99999,0.0,0.00082]
[1776921114285,70.15,77995.69,0.0,0.99999,0.0,0.00082]
[1776921119320,70.15,77995.31,0.0,0.99999,0.0,0.00083]
[1776921123714,70.15,78000.56,0.0,0.99999,0.0,0.00081]
[1776921129390,70.15,78002.02,0.0,0.99999,0.0,0.0008]
[1776921134427,70.15,78003.09,0.0,0.99999,0.0,0.0008]
[1776921139461,70.15,78003.19,0.0,0.99999,0.0,0.0008]
[1776921143856,70.15,78008.13,0.0,0.99999,0.0,0.00078]
[1776921149530,70.15,78006.81,0.0,0.99999,0.0,0.00079]
[1776921151544,70.15,78005.96,0.0,0.99999,0.0,0.00075]
[1776921156585,70.15,78001.89,0.0,0.99999,0.0,0.00076]
[1776921161615,70.15,78001.93,0.0,0.99999,0.0,0.00076]
[1776921166652,70.15,78001.41,0.0,0.99999,0.0,0.00076]
[1776921171687,70.15,78001.19,0.0,0.99999,0.0,0.00076]
[1776921176722,70.15,78004.27,0.0,0.99999,0.0,0.00075]
[1776921181757,70.15,78009.16,0.0,0.99999,0.0,0.00074]
[1776921186793,70.15,78002.43,0.0,0.99999,0.0,0.00076]
[1776921191826,70.15,78001.56,0.0,0.99999,0.0,0.00076]
[1776921196862,70.15,77998.31,0.0,0.99999,0.0,0.00077]
[1776921201897,70.15,77998.58,0.0,0.99999,0.0,0.00077]
[1776921206932,70.15,77997.56,0.0,0.99999,0.0,0.00077]
[1776921211966,70.15,77997.52,0.0,0.99999,0.0,0.00073]
[1776921217002,70.15,77997.71,0.0,0.99999,0.0,0.00073]
[1776921222038,70.15,77997.62,0.0,0.99999,0.0,0.00073]
[1776921227073,70.15,77998.3,0.0,0.99999,0.0,0.00073]
[1776921232108,70.15,77997.77,0.0,0.99999,0.0,0.00073]
[1776921237147,70.15,77998.18,0.0,0.99999,0.0,0.00073]
[1776921242178,70.15,77998.85,0.0,0.99999,0.0,0.00073]
[1776921247212,70.15,77997.76,0.0,0.99999,0.0,0.00073]
[1776921254628,70.15,77997.84,0.0,0.99999,0.0,0.00073]
[1776921257283,70.15,78005.02,0.0,0.99999,0.0,0.00071]
[1776921262317,70.15,78004.09,0.0,0.99999,0.0,0.00071]
[1776921267353,70.15,78003.17,0.0,0.99999,0.0,0.00071]
[1776921273396,70.15,78003.43,0.0,0.99999,0.0,0.00067]
[1776921278430,70.15,78003.18,0.0,0.99999,0.0,0.00067]
[1776921283465,70.15,77999.62,0.0,0.99999,0.0,0.00068]
[1776921288500,70.15,77999.79,0.0,0.99999,0.0,0.00068]
[1776921293535,70.15,77997.45,0.0,0.99999,0.0,0.00069]
[1776921298571,70.15,77996.73,0.0,0.99999,0.0,0.00069]
[1776921303605,70.15,77997.61,0.0,0.99999,0.0,0.00069]
[1776921309647,70.15,77998.32,0.0,0.99999,0.0,0.00069]
[1776921315050,70.15,77998.94,0.0,0.99999,0.0,0.00069]
[1776921321730,70.15,77999.03,0.0,0.99999,0.0,0.00069]
[1776921326765,70.15,77998.8,0.0,0.99999,0.0,0.00069]
[1776921332808,70.15,77998.72,0.0,0.99999,0.0,0.00065]
[1776921338856,70.15,77998.24,0.0,0.99999,0.0,0.00065]
[1776921345899,70.15,77999.16,0.0,0.99999,0.0,0.00065]
[1776921350936,70.15,77998.22,0.0,0.99999,0.0,0.00065]
[1776921355968,70.15,77998.59,0.0,0.99999,0.0,0.00065]
[1776921361005,70.15,77998.26,0.0,0.99999,0.0,0.00065]
[1776921362011,70.15,77989.49,0.0,0.99999,0.0,0.00068]
[1776921363018,70.15,77981.48,0.0,0.99999,0.0,0.0007]
[1776921366040,70.15,77976.23,0.0,0.99999,0.0,0.00072]
[1776921371076,70.15,77973.95,0.0,0.99999,0.0,0.00072]
[1776921376111,70.15,77974.38,0.0,0.99999,0.0,0.00072]
[1776921381145,70.15,77975.48,0.0,0.99999,0.0,0.00072]
[1776921387190,70.15,77975.46,0.0,0.99999,0.0,0.00072]
[1776921391218,70.15,77975.33,0.0,0.99999,0.0,0.00068]
[1776921393230,70.15,77970.05,0.0,0.99999,0.0,0.00069]
[1776921398264,70.15,77968.37,0.0,0.99999,0.0,0.0007]
[1776921403302,70.15,77970.0,0.0,0.99999,0.0,0.00069]
[1776921408337,70.15,77968.18,0.0,0.99999,0.0,0.0007]
[1776921412364,70.15,77956.05,0.0,0.99999,0.0,0.00074]
[1776921413374,70.15,77951.21,0.0,0.99999,0.0,0.00075]
[1776921415757,70.15,77946.69,0.0,0.99999,0.0,0.00077]
[1776921421428,70.15,77945.48,0.0,0.99999,0.0,0.00077]
[1776921426462,70.15,77941.74,0.0,0.99999,0.0,0.00079]
[1776921431502,70.15,77942.77,0.0,0.99999,0.0,0.00078]
[1776921436533,70.15,77945.91,0.0,0.99999,0.0,0.00077]
[1776921441567,70.15,77951.22,0.0,0.99999,0.0,0.00075]
[1776921446602,70.15,77946.86,0.0,0.99999,0.0,0.00077]
[1776921451638,70.15,77946.25,0.0,0.99999,0.0,0.00073]
[1776921456674,70.15,77946.22,0.0,0.99999,0.0,0.00073]
[1776921459694,70.15,77940.78,0.0,0.99999,0.0,0.00074]
[1776921464730,70.15,77940.73,0.0,0.99999,0.0,0.00075]
[1776921468758,70.15,77934.94,0.0,0.99999,0.0,0.00076]
[1776921473793,70.15,77931.08,0.0,0.99999,0.0,0.00078]
[1776921478828,70.15,77930.31,0.0,0.99999,0.0,0.00078]
[1776921483862,70.15,77932.1,0.0,0.99999,0.0,0.00077]
[1776921488898,70.15,77932.48,0.0,0.99999,0.0,0.00077]
[1776921493932,70.15,77931.29,0.0,0.99999,0.0,0.00078]
[1776921498968,70.15,77934.57,0.0,0.99999,0.0,0.00077]
[1776921501989,70.15,77951.06,0.0,0.99999,0.0,0.00071]
[1776921507024,70.15,77952.53,0.0,0.99999,0.0,0.00071]
[1776921514073,70.15,77953.29,0.0,0.99999,0.0,0.00067]
[1776921519108,70.15,77953.45,0.0,0.99999,0.0,0.00066]
[1776921524143,70.15,77954.47,0.0,0.99999,0.0,0.00066]
[1776921529178,70.15,77954.79,0.0,0.99999,0.0,0.00066]
[1776921531192,70.15,77949.2,0.0,0.99999,0.0,0.00068]
[1776921536226,70.15,77950.0,0.0,0.99999,0.0,0.00067]
[1776921541263,70.15,77949.65,0.0,0.99999,0.0,0.00068]
[1776921547304,70.15,77950.58,0.0,0.99999,0.0,0.00067]
[1776921552340,70.15,77950.43,0.0,0.99999,0.0,0.00067]
[1776921557376,70.15,77949.62,0.0,0.99999,0.0,0.00068]
[1776921562412,70.15,77953.36,0.0,0.99999,0.0,0.00066]
[1776921567446,70.15,77954.53,0.0,0.99999,0.0,0.00066]
[1776921571473,70.15,77952.81,0.0,0.99999,0.0,0.00063]
[1776921576890,70.15,77952.38,0.0,0.99999,0.0,0.00063]
[1776921580538,70.15,77944.33,0.0,0.99999,0.0,0.00065]
[1776921581554,70.15,77941.13,0.0,0.99999,0.0,0.00066]
[1776921584565,70.15,77937.67,0.0,0.99999,0.0,0.00067]
[1776921589601,70.15,77937.05,0.0,0.99999,0.0,0.00067]
[1776921594635,70.15,77931.98,0.0,0.99999,0.0,0.00069]
[1776921595642,70.15,77931.35,0.0,0.99999,0.0,0.00069]
[1776921597659,70.15,77953.9,0.0,0.99999,0.0,0.00063]
[1776921598664,70.15,77983.67,0.0,0.99999,0.0,0.00055]
[1776921599682,70.15,78001.01,0.0,0.99999,0.0,0.00051]
[1776921600678,70.15,78006.32,0.0,0.99999,0.0,0.00049]
[1776921601686,70.15,78015.51,0.0,0.99999,0.0,0.00047]
[1776921602692,70.15,78017.7,0.0,0.99999,0.0,0.00047]
[1776921607727,70.15,78016.52,0.0,0.99999,0.0,0.00047]
[1776921612761,70.15,78016.74,0.0,0.99999,0.0,0.00047]
[1776921617797,70.15,78015.15,0.0,0.99999,0.0,0.00048]
[1776921622834,70.15,78013.42,0.0,0.99999,0.0,0.00048]
[1776921627867,70.15,78014.07,0.0,0.99999,0.0,0.00048]
[1776921631896,70.15,78019.39,0.0,0.99999,0.0,0.00044]
[1776921637316,70.15,78015.03,0.0,0.99999,0.0,0.00045]
[1776921642983,70.15,78012.99,0.0,0.99999,0.0,0.00045]
[1776921643987,70.15,78001.91,0.0,0.99999,0.0,0.00047]
[1776921644994,70.15,77993.94,0.0,0.99999,0.0,0.00049]
[1776921646001,70.15,77992.43,0.0,0.99999,0.0,0.00049]
[1776921651039,70.15,77993.94,0.0,0.99999,0.0,0.00049]
[1776921656072,70.15,77993.76,0.0,0.99999,0.0,0.00049]
[1776921661109,70.15,77994.08,0.0,0.99999,0.0,0.00049]
[1776921666144,70.15,77994.3,0.0,0.99999,0.0,0.00049]
[1776921671179,70.15,77988.36,0.0,0.99999,0.0,0.0005]
[1776921673193,70.15,77981.08,0.0,0.99999,0.0,0.00052]
[1776921678228,70.15,77982.18,0.0,0.99999,0.0,0.00052]
[1776921683263,70.15,77982.11,0.0,0.99999,0.0,0.00052]
[1776921688302,70.15,77980.94,0.0,0.99999,0.0,0.00052]
[1776921691321,70.15,77980.43,0.0,0.99999,0.0,0.00049]
[1776921696356,70.15,77981.02,0.0,0.99999,0.0,0.00049]
[1776921701392,70.15,77982.78,0.0,0.99999,0.0,0.00049]
[1776921702399,70.15,77991.25,0.0,0.99999,0.0,0.00047]
[1776921703409,70.15,77993.21,0.0,0.99999,0.0,0.00046]
[1776921708441,70.15,77992.07,0.0,0.99999,0.0,0.00047]
[1776921714486,70.15,77991.46,0.0,0.99999,0.0,0.00047]
[1776921719519,70.15,77993.4,0.0,0.99999,0.0,0.00046]
[1776921724554,70.15,77992.12,0.0,0.99999,0.0,0.00047]
[1776921729590,70.15,77991.2,0.0,0.99999,0.0,0.00047]
[1776921731604,70.15,77985.74,0.0,0.99999,0.0,0.00048]
[1776921732612,70.15,77976.99,0.0,0.99999,0.0,0.0005]
[1776921733618,70.15,77973.52,0.0,0.99999,0.0,0.00051]
[1776921738654,70.15,77972.43,0.0,0.99999,0.0,0.00051]
[1776921743689,70.15,77970.78,0.0,0.99999,0.0,0.00051]
[1776921746711,70.15,77963.16,0.0,0.99999,0.0,0.00053]
[1776921748117,70.15,77963.09,0.0,0.99999,0.0,0.00053]
[1776921753759,70.15,77964.35,0.0,0.99999,0.0,0.0005]
[1776921756780,70.15,77958.38,0.0,0.99999,0.0,0.00051]
[1776921761816,70.15,77954.96,0.0,0.99999,0.0,0.00052]
[1776921766850,70.15,77955.73,0.0,0.99999,0.0,0.00052]
[1776921771886,70.15,77956.32,0.0,0.99999,0.0,0.00052]
[1776921776921,70.15,77956.43,0.0,0.99999,0.0,0.00051]
[1776921781956,70.15,77956.26,0.0,0.99999,0.0,0.00052]
[1776921786991,70.15,77957.31,0.0,0.99999,0.0,0.00051]
[1776921792026,70.15,77957.53,0.0,0.99999,0.0,0.00051]
[1776921797061,70.15,77957.82,0.0,0.99999,0.0,0.00051]
[1776921802096,70.15,77958.32,0.0,0.99999,0.0,0.00051]
[1776921807157,70.15,77958.51,0.0,0.99999,0.0,0.00051]
[1776921813182,70.15,77958.82,0.0,0.99999,0.0,0.00048]
[1776921818214,70.15,77958.61,0.0,0.99999,0.0,0.00048]
[1776921823250,70.15,77958.9,0.0,0.99999,0.0,0.00048]
[1776921825266,70.15,77964.87,0.0,0.99999,0.0,0.00047]
[1776921830298,70.15,77967.56,0.0,0.99999,0.0,0.00046]
[1776921835333,70.15,77966.16,0.0,0.99999,0.0,0.00046]
[1776921841375,70.15,77966.96,0.0,0.99999,0.0,0.00046]
[1776921846409,70.15,77963.46,0.0,0.99999,0.0,0.00047]
[1776921851445,70.15,77963.58,0.0,0.99999,0.0,0.00047]
[1776921856480,70.15,77963.42,0.0,0.99999,0.0,0.00047]
[1776921861515,70.15,77964.27,0.0,0.99999,0.0,0.00047]
[1776921867556,70.15,77966.68,0.0,0.99999,0.0,0.00046]
[1776921871584,70.15,77966.68,0.0,0.99999,0.0,0.00043]
[1776921877629,70.15,77966.56,0.0,0.99999,0.0,0.00043]
[1776921881658,70.15,77961.28,0.0,0.99999,0.0,0.00044]
[1776921886693,70.15,77961.24,0.0,0.99999,0.0,0.00044]
[1776921887701,70.15,77952.53,0.0,0.99999,0.0,0.00046]
[1776921889103,70.15,77951.28,0.0,0.99999,0.0,0.00047]
[1776921894749,70.15,77952.94,0.0,0.99999,0.0,0.00046]
[1776921899784,70.15,77953.49,0.0,0.99999,0.0,0.00046]
[1776921904819,70.15,77953.03,0.0,0.99999,0.0,0.00046]
[1776921909857,70.15,77953.36,0.0,0.99999,0.0,0.00046]
[1776921914891,70.15,77953.82,0.0,0.99999,0.0,0.00046]
[1776921919924,70.15,77952.63,0.0,0.99999,0.0,0.00046]
[1776921922945,70.15,77947.55,0.0,0.99999,0.0,0.00047]
[1776921924959,70.15,77934.52,0.0,0.99999,0.0,0.0005]
[1776921925966,70.15,77925.05,0.0,0.99999,0.0,0.00052]
[1776921926973,70.15,77922.13,0.0,0.99999,0.0,0.00053]
[1776921931001,70.15,77920.45,0.0,0.99999,0.0,0.0005]
[1776921936040,70.15,77918.98,0.0,0.99999,0.0,0.00051]
[1776921941074,70.15,77919.82,0.0,0.99999,0.0,0.0005]
[1776921946113,70.15,77919.85,0.0,0.99999,0.0,0.0005]
[1776921951150,70.15,77919.68,0.0,0.99999,0.0,0.0005]
[1776921953170,70.15,77909.11,0.0,0.99999,0.0,0.00053]
[1776921954170,70.15,77906.38,0.0,0.99999,0.0,0.00054]
[1776921959600,70.15,77908.57,0.0,0.99999,0.0,0.00053]
[1776921962226,70.15,77916.23,0.0,0.99999,0.0,0.00051]
[1776921963233,70.15,77916.28,0.0,0.99999,0.0,0.00051]
[1776921968272,70.15,77915.29,0.0,0.99999,0.0,0.00052]
[1776921973307,70.15,77915.41,0.0,0.99999,0.0,0.00051]
[1776921975321,70.15,77908.15,0.0,0.99999,0.0,0.00053]
[1776921980357,70.15,77906.7,0.0,0.99999,0.0,0.00054]
[1776921985390,70.15,77907.28,0.0,0.99999,0.0,0.00053]
[1776921988412,70.15,77901.43,0.0,0.99999,0.0,0.00055]
[1776921989419,70.15,77900.1,0.0,0.99999,0.0,0.00055]
[1776921991434,70.15,77900.16,0.0,0.99999,0.0,0.00052]
[1776921993448,70.15,77907.06,0.0,0.99999,0.0,0.0005]
[1776921995463,70.15,77908.97,0.0,0.99999,0.0,0.0005]
[1776922000497,70.15,77911.51,0.0,0.99999,0.0,0.00049]
[1776922006540,70.15,77912.43,0.0,0.99999,0.0,0.00049]
[1776922012581,70.15,77911.38,0.0,0.99999,0.0,0.00049]
[1776922018623,70.15,77910.12,0.0,0.99999,0.0,0.00049]
[1776922023658,70.15,77908.59,0.0,0.99999,0.0,0.0005]
[1776922028695,70.15,77902.1,0.0,0.99999,0.0,0.00051]
[1776922033728,70.15,77908.4,0.0,0.99999,0.0,0.0005]
[1776922039771,70.15,77908.24,0.0,0.99999,0.0,0.0005]
[1776922044805,70.15,77908.58,0.0,0.99999,0.0,0.0005]
[1776922050237,70.15,77908.83,0.0,0.99999,0.0,0.0005]
[1776922051855,70.15,77908.83,0.0,0.99999,0.0,0.00047]
[1776922056890,70.15,77916.58,0.0,0.99999,0.0,0.00045]
[1776922061924,70.15,77924.66,0.0,0.99999,0.0,0.00043]
[1776922062933,70.15,77925.96,0.0,0.99999,0.0,0.00043]
[1776922065953,70.15,77920.48,0.0,0.99999,0.0,0.00044]
[1776922070988,70.15,77917.74,0.0,0.99999,0.0,0.00045]
[1776922076023,70.15,77916.48,0.0,0.99999,0.0,0.00045]
[1776922081058,70.15,77913.43,0.0,0.99999,0.0,0.00046]
[1776922086093,70.15,77913.8,0.0,0.99999,0.0,0.00046]
[1776922091127,70.15,77914.0,0.0,0.99999,0.0,0.00046]
[1776922096164,70.15,77913.71,0.0,0.99999,0.0,0.00046]
[1776922101201,70.15,77913.44,0.0,0.99999,0.0,0.00046]
[1776922106234,70.15,77915.78,0.0,0.99999,0.0,0.00045]
[1776922111270,70.15,77918.52,0.0,0.99999,0.0,0.00042]
[1776922116304,70.15,77919.12,0.0,0.99999,0.0,0.00042]
[1776922121340,70.15,77918.86,0.0,0.99999,0.0,0.00042]
[1776922126375,70.15,77916.7,0.0,0.99999,0.0,0.00042]
[1776922131410,70.15,77916.02,0.0,0.99999,0.0,0.00042]
[1776922138460,70.15,77915.26,0.0,0.99999,0.0,0.00042]
[1776922143496,70.15,77914.97,0.0,0.99999,0.0,0.00043]
[1776922148530,70.15,77913.67,0.0,0.99999,0.0,0.00043]
[1776922154572,70.15,77914.37,0.0,0.99999,0.0,0.00043]
[1776922159607,70.15,77913.87,0.0,0.99999,0.0,0.00043]
[1776922165649,70.15,77913.17,0.0,0.99999,0.0,0.00043]
[1776922170686,70.15,77913.17,0.0,0.99999,0.0,0.00043]
[1776922171690,70.15,77913.08,0.0,0.99999,0.0,0.0004]
[1776922176726,70.15,77913.37,0.0,0.99999,0.0,0.0004]
[1776922181761,70.15,77912.79,0.0,0.99999,0.0,0.0004]
[1776922190824,70.15,77912.13,0.0,0.99999,0.0,0.0004]
[1776922195859,70.15,77911.24,0.0,0.99999,0.0,0.00041]
[1776922200895,70.15,77909.1,0.0,0.99999,0.0,0.00041]
[1776922205930,70.15,77900.77,0.0,0.99999,0.0,0.00043]
[1776922206936,70.15,77894.86,0.0,0.99999,0.0,0.00044]
[1776922207946,70.15,77893.22,0.0,0.99999,0.0,0.00044]
[1776922212978,70.15,77891.53,0.0,0.99999,0.0,0.00044]
[1776922216000,70.15,77882.92,0.0,0.99999,0.0,0.00046]
[1776922217006,70.15,77879.64,0.0,0.99999,0.0,0.00047]
[1776922222041,70.15,77880.02,0.0,0.99999,0.0,0.00047]
[1776922223051,70.15,77874.83,0.0,0.99999,0.0,0.00048]
[1776922224055,70.15,77876.51,0.0,0.99999,0.0,0.00048]
[1776922229090,70.15,77876.33,0.0,0.99999,0.0,0.00048]
[1776922231523,70.15,77871.01,0.0,0.99999,0.0,0.00046]
[1776922233118,70.15,77870.96,0.0,0.99999,0.0,0.00046]
[1776922238154,70.15,77869.85,0.0,0.99999,0.0,0.00046]
[1776922241593,70.15,77864.65,0.0,0.99999,0.0,0.00047]
[1776922247216,70.15,77859.16,0.0,0.99999,0.0,0.00048]
[1776922249230,70.15,77851.4,0.0,0.99999,0.0,0.0005]
[1776922250238,70.15,77849.44,0.0,0.99999,0.0,0.00051]
[1776922251663,70.15,77855.33,0.0,0.99999,0.0,0.00049]
[1776922253259,70.15,77856.7,0.0,0.99999,0.0,0.00049]
[1776922255272,70.15,77863.53,0.0,0.99999,0.0,0.00047]
[1776922257286,70.15,77865.94,0.0,0.99999,0.0,0.00047]
[1776922260318,70.15,77873.5,0.0,0.99999,0.0,0.00045]
[1776922261737,70.15,77896.16,0.0,0.99999,0.0,0.00041]
[1776922262329,70.15,77896.16,0.0,0.99999,0.0,0.00041]
[1776922263337,70.15,77902.88,0.0,0.99999,0.0,0.00039]
[1776922264342,70.15,77911.6,0.0,0.99999,0.0,0.00038]
[1776922265349,70.15,77911.69,0.0,0.99999,0.0,0.00038]
[1776922268379,70.15,77901.3,0.0,0.99999,0.0,0.0004]
[1776922269386,70.15,77899.31,0.0,0.99999,0.0,0.0004]
[1776922271805,70.15,77905.73,0.0,0.99999,0.0,0.00039]
[1776922274420,70.15,77909.07,0.0,0.99999,0.0,0.00038]
[1776922279456,70.15,77904.72,0.0,0.99999,0.0,0.00039]
[1776922284490,70.15,77903.02,0.0,0.99999,0.0,0.00039]
[1776922287513,70.15,77892.94,0.0,0.99999,0.0,0.00041]
[1776922288519,70.15,77888.91,0.0,0.99999,0.0,0.00042]
[1776922291945,70.15,77886.01,0.0,0.99999,0.0,0.0004]
[1776922293554,70.15,77874.59,0.0,0.99999,0.0,0.00042]
[1776922294561,70.15,77873.37,0.0,0.99999,0.0,0.00042]
[1776922299596,70.15,77874.14,0.0,0.99999,0.0,0.00042]
[1776922304631,70.15,77875.07,0.0,0.99999,0.0,0.00042]
[1776922310673,70.15,77877.22,0.0,0.99999,0.0,0.00042]
[1776922315708,70.15,77878.28,0.0,0.99999,0.0,0.00041]
[1776922321751,70.15,77878.6,0.0,0.99999,0.0,0.00041]
[1776922326784,70.15,77877.75,0.0,0.99999,0.0,0.00042]
[1776922329811,70.15,77885.6,0.0,0.99999,0.0,0.0004]
[1776922330814,70.15,77892.6,0.0,0.99999,0.0,0.00039]
[1776922331822,70.15,77895.89,0.0,0.99999,0.0,0.00038]
[1776922336857,70.15,77894.31,0.0,0.99999,0.0,0.00038]
[1776922340885,70.15,77888.17,0.0,0.99999,0.0,0.0004]
[1776922341891,70.15,77884.51,0.0,0.99999,0.0,0.0004]
[1776922345920,70.15,77878.87,0.0,0.99999,0.0,0.00041]
[1776922346927,70.15,77877.27,0.0,0.99999,0.0,0.00042]
[1776922350958,70.15,77873.38,0.0,0.99999,0.0,0.00042]
[1776922351961,70.15,77873.25,0.0,0.99999,0.0,0.0004]
[1776922356997,70.15,77868.04,0.0,0.99999,0.0,0.00041]
[1776922362033,70.15,77869.82,0.0,0.99999,0.0,0.0004]
[1776922364047,70.15,77850.51,0.0,0.99999,0.0,0.00044]
[1776922365054,70.15,77841.31,0.0,0.99999,0.0,0.00046]
[1776922366061,70.15,77832.93,0.0,0.99999,0.0,0.00048]
[1776922371096,70.15,77832.34,0.0,0.99999,0.0,0.00048]
[1776922376135,70.15,77832.49,0.0,0.99999,0.0,0.00048]
[1776922381172,70.15,77832.56,0.0,0.99999,0.0,0.00048]
[1776922385222,70.15,77804.81,0.0,0.99999,0.0,0.00055]
[1776922386206,70.15,77799.32,0.0,0.99999,0.0,0.00056]
[1776922391241,70.15,77801.97,0.0,0.99999,0.0,0.00055]
[1776922396275,70.15,77802.82,0.0,0.99999,0.0,0.00055]
[1776922399297,70.15,77807.74,0.0,0.99999,0.0,0.00054]
[1776922404332,70.15,77812.18,0.0,0.99999,0.0,0.00053]
[1776922406346,70.15,77815.69,0.0,0.99999,0.0,0.00052]
[1776922407353,70.15,77810.09,0.0,0.99999,0.0,0.00053]
[1776922411381,70.15,77804.01,0.0,0.99999,0.0,0.00051]
[1776922413397,70.15,77802.05,0.0,0.99999,0.0,0.00052]
[1776922418430,70.15,77799.36,0.0,0.99999,0.0,0.00053]
[1776922423465,70.15,77798.92,0.0,0.99999,0.0,0.00053]
[1776922428500,70.15,77796.92,0.0,0.99999,0.0,0.00053]
[1776922433536,70.15,77796.88,0.0,0.99999,0.0,0.00053]
[1776922438570,70.15,77795.87,0.0,0.99999,0.0,0.00053]
[1776922441591,70.15,77806.72,0.0,0.99999,0.0,0.00051]
[1776922443031,70.15,77815.19,0.0,0.99999,0.0,0.00049]
[1776922443606,70.15,77814.9,0.0,0.99999,0.0,0.00049]
[1776922444614,70.15,77823.71,0.0,0.99999,0.0,0.00047]
[1776922445621,70.15,77832.18,0.0,0.99999,0.0,0.00045]
[1776922446627,70.15,77832.53,0.0,0.99999,0.0,0.00045]
[1776922451661,70.15,77833.42,0.0,0.99999,0.0,0.00045]
[1776922454683,70.15,77828.38,0.0,0.99999,0.0,0.00046]
[1776922459718,70.15,77831.79,0.0,0.99999,0.0,0.00045]
[1776922463171,70.15,77835.14,0.0,0.99999,0.0,0.00044]
[1776922468783,70.15,77828.57,0.0,0.99999,0.0,0.00046]
[1776922471802,70.15,77833.69,0.0,0.99999,0.0,0.00042]
[1776922473274,70.15,77839.85,0.0,0.99999,0.0,0.00041]
[1776922475830,70.15,77842.58,0.0,0.99999,0.0,0.0004]
[1776922477844,70.15,77848.36,0.0,0.99999,0.0,0.00039]
[1776922482880,70.15,77848.29,0.0,0.99999,0.0,0.00039]
[1776922487916,70.15,77848.04,0.0,0.99999,0.0,0.00039]
[1776922492955,70.15,77856.52,0.0,0.99999,0.0,0.00037]
[1776922493960,70.15,77857.26,0.0,0.99999,0.0,0.00037]
[1776922498995,70.15,77854.96,0.0,0.99999,0.0,0.00038]
[1776922504031,70.15,77852.65,0.0,0.99999,0.0,0.00038]
[1776922507052,70.15,77863.07,0.0,0.99999,0.0,0.00036]
[1776922508059,70.15,77865.91,0.0,0.99999,0.0,0.00036]
[1776922512088,70.15,77860.0,0.0,0.99999,0.0,0.00037]
[1776922517122,70.15,77855.83,0.0,0.99999,0.0,0.00038]
[1776922522157,70.15,77856.63,0.0,0.99999,0.0,0.00037]
[1776922525181,70.15,77848.92,0.0,0.99999,0.0,0.00039]
[1776922527193,70.15,77843.46,0.0,0.99999,0.0,0.0004]
[1776922530212,70.15,77823.02,0.0,0.99999,0.0,0.00044]
[1776922531219,70.15,77818.63,0.0,0.99999,0.0,0.00042]
[1776922536255,70.15,77814.16,0.0,0.99999,0.0,0.00043]
[1776922541290,70.15,77811.6,0.0,0.99999,0.0,0.00043]
[1776922546326,70.15,77811.16,0.0,0.99999,0.0,0.00043]
[1776922551362,70.15,77811.94,0.0,0.99999,0.0,0.00043]
[1776922556396,70.15,77817.81,0.0,0.99999,0.0,0.00042]
[1776922558419,70.15,77824.65,0.0,0.99999,0.0,0.00041]
[1776922561433,70.15,77828.86,0.0,0.99999,0.0,0.0004]
[1776922566468,70.15,77832.61,0.0,0.99999,0.0,0.00039]
[1776922571503,70.15,77832.3,0.0,0.99999,0.0,0.00039]
[1776922576538,70.15,77832.57,0.0,0.99999,0.0,0.00039]
[1776922577544,70.15,77823.57,0.0,0.99999,0.0,0.00041]
[1776922578552,70.15,77821.41,0.0,0.99999,0.0,0.00041]
[1776922584054,70.15,77824.49,0.0,0.99999,0.0,0.00041]
[1776922586608,70.15,77832.06,0.0,0.99999,0.0,0.00039]
[1776922588622,70.15,77836.12,0.0,0.99999,0.0,0.00039]
[1776922591643,70.15,77828.2,0.0,0.99999,0.0,0.00037]
[1776922592652,70.15,77825.95,0.0,0.99999,0.0,0.00038]
[1776922598691,70.15,77825.84,0.0,0.99999,0.0,0.00038]
[1776922601714,70.15,77815.9,0.0,0.99999,0.0,0.0004]
[1776922602724,70.15,77813.8,0.0,0.99999,0.0,0.0004]
[1776922606750,70.15,77805.75,0.0,0.99999,0.0,0.00042]
[1776922608764,70.15,77813.58,0.0,0.99999,0.0,0.0004]
[1776922610778,70.15,77818.89,0.0,0.99999,0.0,0.00039]
[1776922615813,70.15,77818.31,0.0,0.99999,0.0,0.00039]
[1776922620848,70.15,77816.23,0.0,0.99999,0.0,0.0004]
[1776922624338,70.15,77821.89,0.0,0.99999,0.0,0.00039]
[1776922625883,70.15,77837.18,0.0,0.99999,0.0,0.00036]
[1776922626889,70.15,77837.0,0.0,0.99999,0.0,0.00036]
[1776922630926,70.15,77828.41,0.0,0.99999,0.0,0.00037]
[1776922631933,70.15,77828.95,0.0,0.99999,0.0,0.00037]
[1776922634410,70.15,77834.76,0.0,0.99999,0.0,0.00036]
[1776922636969,70.15,77842.12,0.0,0.99999,0.0,0.00035]
[1776922637978,70.15,77842.61,0.0,0.99999,0.0,0.00035]
[1776922640998,70.15,77832.71,0.0,0.99999,0.0,0.00037]
[1776922642005,70.15,77820.43,0.0,0.99999,0.0,0.00039]
[1776922643012,70.15,77821.24,0.0,0.99999,0.0,0.00039]
[1776922646033,70.15,77835.01,0.0,0.99999,0.0,0.00036]
[1776922647040,70.15,77836.36,0.0,0.99999,0.0,0.00036]
[1776922652075,70.15,77838.02,0.0,0.99999,0.0,0.00033]
[1776922658119,70.15,77838.11,0.0,0.99999,0.0,0.00033]
[1776922663153,70.15,77842.24,0.0,0.99999,0.0,0.00033]
[1776922668192,70.15,77841.78,0.0,0.99999,0.0,0.00033]
[1776922673224,70.15,77844.84,0.0,0.99999,0.0,0.00032]
[1776922674231,70.15,77854.58,0.0,0.99999,0.0,0.00031]
[1776922675238,70.15,77856.28,0.0,0.99999,0.0,0.0003]
[1776922680273,70.15,77861.38,0.0,0.99999,0.0,0.0003]
[1776922682287,70.15,77866.63,0.0,1.0,0.0,0.00029]
[1776922683294,70.15,77871.93,0.0,1.0,0.0,0.00028]
[1776922684301,70.15,77874.55,0.0,1.0,0.0,0.00028]
[1776922686314,70.15,77880.49,0.0,1.0,0.0,0.00027]
[1776922688328,70.15,77877.95,0.0,1.0,0.0,0.00027]
[1776922689341,70.15,77873.61,0.0,1.0,0.0,0.00028]
[1776922694375,70.15,77872.75,0.0,1.0,0.0,0.00028]
[1776922697397,70.15,77877.76,0.0,1.0,0.0,0.00027]
[1776922699411,70.15,77882.91,0.0,1.0,0.0,0.00027]
[1776922703439,70.15,77890.76,0.0,1.0,0.0,0.00026]
[1776922708475,70.15,77889.61,0.0,1.0,0.0,0.00026]
[1776922709482,70.15,77882.21,0.0,1.0,0.0,0.00027]
[1776922710488,70.15,77875.41,0.0,1.0,0.0,0.00028]
[1776922711495,70.15,77872.33,0.0,1.0,0.0,0.00026]
[1776922716531,70.15,77870.41,0.0,1.0,0.0,0.00026]
[1776922721565,70.15,77870.41,0.0,1.0,0.0,0.00026]
[1776922722572,70.15,77876.75,0.0,1.0,0.0,0.00026]
[1776922723580,70.15,77878.59,0.0,1.0,0.0,0.00025]
[1776922728614,70.15,77876.69,0.0,1.0,0.0,0.00026]
[1776922732643,70.15,77870.56,0.0,1.0,0.0,0.00026]
[1776922733650,70.15,77869.32,0.0,1.0,0.0,0.00026]
[1776922736672,70.15,77854.51,0.0,1.0,0.0,0.00028]
[1776922737678,70.15,77850.65,0.0,1.0,0.0,0.00029]
[1776922742713,70.15,77852.45,0.0,1.0,0.0,0.00029]
[1776922745192,70.15,77859.12,0.0,1.0,0.0,0.00028]
[1776922745734,70.15,77859.12,0.0,1.0,0.0,0.00028]
[1776922751775,70.15,77860.78,0.0,1.0,0.0,0.00028]
[1776922756813,70.15,77843.37,0.0,0.99999,0.0,0.0003]
[1776922757819,70.15,77843.52,0.0,0.99999,0.0,0.0003]
[1776922762853,70.15,77843.28,0.0,0.99999,0.0,0.0003]
[1776922767888,70.15,77845.87,0.0,0.99999,0.0,0.0003]
[1776922768896,70.15,77852.29,0.0,1.0,0.0,0.00029]
[1776922769903,70.15,77853.07,0.0,1.0,0.0,0.00029]
[1776922771917,70.15,77852.88,0.0,1.0,0.0,0.00027]
[1776922776951,70.15,77851.48,0.0,1.0,0.0,0.00027]
[1776922781989,70.15,77849.28,0.0,1.0,0.0,0.00027]
[1776922782996,70.15,77841.46,0.0,1.0,0.0,0.00028]
[1776922784005,70.15,77818.2,0.0,0.99999,0.0,0.00032]
[1776922785473,70.15,77805.69,0.0,0.99999,0.0,0.00034]
[1776922791053,70.15,77806.91,0.0,0.99999,0.0,0.00034]
[1776922796088,70.15,77805.82,0.0,0.99999,0.0,0.00034]
[1776922801124,70.15,77804.79,0.0,0.99999,0.0,0.00034]
[1776922804144,70.15,77798.71,0.0,0.99999,0.0,0.00035]
[1776922809179,70.15,77796.41,0.0,0.99999,0.0,0.00035]
[1776922814221,70.15,77796.29,0.0,0.99999,0.0,0.00035]
[1776922819254,70.15,77795.39,0.0,0.99999,0.0,0.00035]
[1776922824294,70.15,77795.15,0.0,0.99999,0.0,0.00035]
[1776922826302,70.15,77804.89,0.0,0.99999,0.0,0.00034]
[1776922827309,70.15,77809.2,0.0,0.99999,0.0,0.00033]
[1776922829323,70.15,77814.52,0.0,0.99999,0.0,0.00032]
[1776922832348,70.15,77820.26,0.0,1.0,0.0,0.00029]
[1776922834361,70.15,77824.32,0.0,1.0,0.0,0.00029]
[1776922839396,70.15,77816.94,0.0,0.99999,0.0,0.0003]
[1776922843426,70.15,77822.04,0.0,1.0,0.0,0.00029]
[1776922848460,70.15,77820.36,0.0,1.0,0.0,0.00029]
[1776922853497,70.15,77822.75,0.0,1.0,0.0,0.00029]
[1776922858532,70.15,77821.31,0.0,1.0,0.0,0.00029]
[1776922863569,70.15,77823.41,0.0,1.0,0.0,0.00029]
[1776922868606,70.15,77820.45,0.0,1.0,0.0,0.00029]
[1776922873638,70.15,77819.85,0.0,1.0,0.0,0.00029]
[1776922878674,70.15,77819.27,0.0,0.99999,0.0,0.00029]
[1776922883709,70.15,77818.59,0.0,0.99999,0.0,0.00029]
[1776922888744,70.15,77819.98,0.0,1.0,0.0,0.00029]
[1776922893779,70.15,77823.65,0.0,1.0,0.0,0.00027]
[1776922898816,70.15,77826.97,0.0,1.0,0.0,0.00026]
[1776922903848,70.15,77826.49,0.0,1.0,0.0,0.00026]
[1776922908883,70.15,77826.88,0.0,1.0,0.0,0.00026]
[1776922913925,70.15,77827.03,0.0,1.0,0.0,0.00026]
[1776922918953,70.15,77829.67,0.0,1.0,0.0,0.00026]
[1776922923999,70.15,77830.37,0.0,1.0,0.0,0.00026]
[1776922929025,70.15,77829.9,0.0,1.0,0.0,0.00026]
[1776922935067,70.15,77831.5,0.0,1.0,0.0,0.00026]
[1776922939099,70.15,77837.83,0.0,1.0,0.0,0.00025]
[1776922940102,70.15,77844.67,0.0,1.0,0.0,0.00024]
[1776922941109,70.15,77845.45,0.0,1.0,0.0,0.00024]
[1776922946597,70.15,77844.2,0.0,1.0,0.0,0.00024]
[1776922951179,70.15,77841.73,0.0,1.0,0.0,0.00023]
[1776922956668,70.15,77844.11,0.0,1.0,0.0,0.00022]
[1776922962256,70.15,77844.95,0.0,1.0,0.0,0.00022]
[1776922967293,70.15,77844.73,0.0,1.0,0.0,0.00022]
[1776922972325,70.15,77845.59,0.0,1.0,0.0,0.00022]
[1776922977361,70.15,77845.29,0.0,1.0,0.0,0.00022]
[1776922982398,70.15,77844.82,0.0,1.0,0.0,0.00022]
[1776922987434,70.15,77845.48,0.0,1.0,0.0,0.00022]
[1776922993475,70.15,77846.05,0.0,1.0,0.0,0.00022]
[1776922998512,70.15,77845.91,0.0,1.0,0.0,0.00022]
[1776923003545,70.15,77849.46,0.0,1.0,0.0,0.00022]
[1776923008580,70.15,77847.69,0.0,1.0,0.0,0.00022]
[1776923013617,70.15,77846.95,0.0,1.0,0.0,0.0002]
[1776923017649,70.15,77852.22,0.0,1.0,0.0,0.0002]
[1776923022686,70.15,77852.03,0.0,1.0,0.0,0.0002]
[1776923027719,70.15,77853.93,0.0,1.0,0.0,0.0002]
[1776923032756,70.15,77856.77,0.0,1.0,0.0,0.00019]
[1776923037791,70.15,77858.96,0.0,1.0,0.0,0.00019]
[1776923042826,70.15,77860.26,0.0,1.0,0.0,0.00019]
[1776923047864,70.15,77860.22,0.0,1.0,0.0,0.00019]
[1776923052899,70.15,77858.86,0.0,1.0,0.0,0.00019]
[1776923054912,70.15,77857.44,0.0,1.0,0.0,0.00019]
[1776923059948,70.15,77858.14,0.0,1.0,0.0,0.00019]
[1776923067453,70.15,77860.71,0.0,1.0,0.0,0.00019]
[1776923072031,70.15,77865.11,0.0,1.0,0.0,0.00017]
[1776923073039,70.15,77871.83,0.0,1.0,0.0,0.00017]
[1776923074046,70.15,77875.94,0.0,1.0,0.0,0.00016]
[1776923079081,70.15,77871.68,0.0,1.0,0.0,0.00017]
[1776923084116,70.15,77870.09,0.0,1.0,0.0,0.00017]
[1776923089151,70.15,77872.17,0.0,1.0,0.0,0.00016]
[1776923094188,70.15,77872.37,0.0,1.0,0.0,0.00016]
[1776923099221,70.15,77872.07,0.0,1.0,0.0,0.00017]
[1776923103249,70.15,77866.77,0.0,1.0,0.0,0.00017]
[1776923107732,70.15,77872.25,0.0,1.0,0.0,0.00016]
[1776923109291,70.15,77880.84,0.0,1.0,0.0,0.00016]
[1776923110298,70.15,77881.1,0.0,1.0,0.0,0.00016]
[1776923115334,70.15,77888.22,0.0,1.0,0.0,0.00015]
[1776923117802,70.15,77892.11,0.0,1.0,0.0,0.00015]
[1776923123388,70.15,77891.96,0.0,1.0,0.0,0.00015]
[1776923128425,70.15,77896.75,0.0,1.0,0.0,0.00015]
[1776923131445,70.15,77895.62,0.0,1.0,0.0,0.00013]
[1776923136481,70.15,77896.11,0.0,1.0,0.0,0.00013]
[1776923141515,70.15,77899.05,0.0,1.0,0.0,0.00013]
[1776923146551,70.15,77900.83,0.0,1.0,0.0,0.00013]
[1776923151584,70.15,77901.57,0.0,1.0,0.0,0.00013]
[1776923156620,70.15,77902.36,0.0,1.0,0.0,0.00013]
[1776923161655,70.15,77903.98,0.0,1.0,0.0,0.00013]
[1776923167698,70.15,77904.21,0.0,1.0,0.0,0.00013]
[1776923172732,70.15,77911.57,0.0,1.0,0.0,0.00012]
[1776923173740,70.15,77913.73,0.0,1.0,0.0,0.00012]
[1776923175754,70.15,77924.4,0.0,1.0,0.0,0.00012]
[1776923176762,70.15,77926.26,0.0,1.0,0.0,0.00011]
[1776923181803,70.15,77928.3,0.0,1.0,0.0,0.00011]
[1776923186838,70.15,77927.48,0.0,1.0,0.0,0.00011]
[1776923191874,70.15,77928.14,0.0,1.0,0.0,0.0001]
[1776923196907,70.15,77936.28,0.0,1.0,0.0,0.0001]
[1776923197913,70.15,77942.54,0.0,1.0,0.0,0.0001]
[1776923202949,70.15,77941.12,0.0,1.0,0.0,0.0001]
[1776923207985,70.15,77940.12,0.0,1.0,0.0,0.0001]
[1776923213022,70.15,77940.22,0.0,1.0,0.0,0.0001]
[1776923218059,70.15,77940.57,0.0,1.0,0.0,0.0001]
[1776923222088,70.15,77927.21,0.0,1.0,0.0,0.0001]
[1776923223094,70.15,77928.07,0.0,1.0,0.0,0.0001]
[1776923228574,70.15,77925.23,0.0,1.0,0.0,0.00011]
[1776923234170,70.15,77928.34,0.0,1.0,0.0,0.0001]
[1776923239206,70.15,77927.88,0.0,1.0,0.0,0.0001]
[1776923244242,70.15,77929.82,0.0,1.0,0.0,0.0001]
[1776923249277,70.15,77932.52,0.0,1.0,0.0,0.0001]
[1776923251291,70.15,77932.35,0.0,1.0,0.0,9e-05]
[1776923256326,70.15,77933.42,0.0,1.0,0.0,9e-05]
[1776923258784,70.15,77927.24,0.0,1.0,0.0,0.0001]
[1776923264382,70.15,77927.13,0.0,1.0,0.0,0.0001]
[1776923270425,70.15,77927.14,0.0,1.0,0.0,0.0001]
[1776923273446,70.15,77935.68,0.0,1.0,0.0,9e-05]
[1776923274453,70.15,77938.29,0.0,1.0,0.0,9e-05]
[1776923279492,70.15,77937.66,0.0,1.0,0.0,9e-05]
[1776923284527,70.15,77932.97,0.0,1.0,0.0,9e-05]
[1776923289562,70.15,77934.34,0.0,1.0,0.0,9e-05]
[1776923294597,70.15,77931.33,0.0,1.0,0.0,9e-05]
[1776923299636,70.15,77930.25,0.0,1.0,0.0,9e-05]
[1776923304669,70.15,77928.61,0.0,1.0,0.0,0.0001]
[1776923306683,70.15,77936.0,0.0,1.0,0.0,9e-05]
[1776923311717,70.15,77937.43,0.0,1.0,0.0,8e-05]
[1776923316751,70.15,77935.56,0.0,1.0,0.0,8e-05]
[1776923321791,70.15,77935.75,0.0,1.0,0.0,8e-05]
[1776923326823,70.15,77936.39,0.0,1.0,0.0,8e-05]
[1776923331858,70.15,77936.06,0.0,1.0,0.0,8e-05]
[1776923335885,70.15,77941.51,0.0,1.0,0.0,8e-05]
[1776923337900,70.15,77948.24,0.0,1.0,0.0,8e-05]
[1776923342936,70.15,77946.69,0.0,1.0,0.0,8e-05]
[1776923344952,70.15,77962.36,0.0,1.0,0.0,7e-05]
[1776923345959,70.15,77965.2,0.0,1.0,0.0,7e-05]
[1776923350994,70.15,77963.24,0.0,1.0,0.0,7e-05]
[1776923356032,70.15,77959.01,0.0,1.0,0.0,7e-05]
[1776923361068,70.15,77959.21,0.0,1.0,0.0,7e-05]
[1776923367111,70.15,77958.45,0.0,1.0,0.0,7e-05]
[1776923369125,70.15,77966.32,0.0,1.0,0.0,7e-05]
[1776923372147,70.15,77974.45,0.0,1.0,0.0,6e-05]
[1776923376176,70.15,77980.25,0.0,1.0,0.0,6e-05]
[1776923379196,70.15,77986.43,0.0,1.0,0.0,6e-05]
[1776923384231,70.15,77986.47,0.0,1.0,0.0,6e-05]
[1776923389266,70.15,77991.6,0.0,1.0,0.0,6e-05]
[1776923394300,70.15,77989.49,0.0,1.0,0.0,6e-05]
[1776923399774,70.15,77987.21,0.0,1.0,0.0,6e-05]
[1776923406386,70.15,77990.39,0.0,1.0,0.0,6e-05]
[1776923411421,70.15,77986.8,0.0,1.0,0.0,6e-05]
[1776923416458,70.15,77994.28,0.0,1.0,0.0,6e-05]
[1776923417464,70.15,77992.66,0.0,1.0,0.0,6e-05]
[1776923422503,70.15,78001.84,0.0,1.0,0.0,5e-05]
[1776923423510,70.15,78004.21,0.0,1.0,0.0,5e-05]
[1776923425520,70.15,78009.61,0.0,1.0,0.0,5e-05]
[1776923430555,70.15,78011.39,0.0,1.0,0.0,5e-05]
[1776923435590,70.15,78013.14,0.0,1.0,0.0,5e-05]
[1776923440625,70.15,78014.46,0.0,1.0,0.0,5e-05]
[1776923445659,70.15,78015.28,0.0,1.0,0.0,5e-05]
[1776923450696,70.15,78017.47,0.0,1.0,0.0,4e-05]
[1776923455730,70.15,78019.47,0.0,1.0,0.0,4e-05]
[1776923456737,70.15,78025.35,0.0,1.0,0.0,4e-05]
[1776923457744,70.15,78030.18,0.0,1.0,0.0,4e-05]
[1776923460197,70.15,78030.01,0.0,1.0,0.0,4e-05]
[1776923463786,70.15,78038.73,0.0,1.0,0.0,4e-05]
[1776923464792,70.15,78040.4,0.0,1.0,0.0,4e-05]
[1776923470267,70.15,78040.21,0.0,1.0,0.0,4e-05]
[1776923475869,70.15,78039.38,0.0,1.0,0.0,4e-05]
[1776923480337,70.15,78044.86,0.0,1.0,0.0,4e-05]
[1776923485961,70.15,78047.06,0.0,1.0,0.0,4e-05]
[1776923487969,70.15,78060.38,0.0,1.0,0.0,4e-05]
[1776923488972,70.15,78060.92,0.0,1.0,0.0,4e-05]
[1776923491995,70.15,78059.32,0.0,1.0,0.0,3e-05]
[1776923492999,70.15,78049.3,0.0,1.0,0.0,3e-05]
[1776923494007,70.15,78043.54,0.0,1.0,0.0,4e-05]
[1776923495013,70.15,78048.46,0.0,1.0,0.0,3e-05]
[1776923497028,70.15,78052.15,0.0,1.0,0.0,3e-05]
[1776923501056,70.15,78045.04,0.0,1.0,0.0,3e-05]
[1776923504077,70.15,78039.71,0.0,1.0,0.0,4e-05]
[1776923508105,70.15,78036.43,0.0,1.0,0.0,4e-05]
[1776923513139,70.15,78040.01,0.0,1.0,0.0,4e-05]
[1776923514147,70.15,78040.31,0.0,1.0,0.0,4e-05]
[1776923519185,70.15,78045.05,0.0,1.0,0.0,3e-05]
[1776923522203,70.15,78037.96,0.0,1.0,0.0,4e-05]
[1776923523211,70.15,78035.4,0.0,1.0,0.0,4e-05]
[1776923528245,70.15,78040.14,0.0,1.0,0.0,4e-05]
[1776923533280,70.15,78044.91,0.0,1.0,0.0,3e-05]
[1776923539324,70.15,78051.57,0.0,1.0,0.0,3e-05]
[1776923544362,70.15,78051.83,0.0,1.0,0.0,3e-05]
[1776923549396,70.15,78052.26,0.0,1.0,0.0,3e-05]
[1776923552416,70.15,78052.05,0.0,1.0,0.0,3e-05]
[1776923557451,70.15,78052.13,0.0,1.0,0.0,3e-05]
[1776923560904,70.15,78070.36,0.0,1.0,0.0,3e-05]
[1776923561479,70.15,78070.36,0.0,1.0,0.0,3e-05]
[1776923562486,70.15,78071.76,0.0,1.0,0.0,3e-05]
[1776923566529,70.15,78078.05,0.0,1.0,0.0,3e-05]
[1776923567535,70.15,78096.97,0.0,1.0,0.0,2e-05]
[1776923568543,70.15,78094.03,0.0,1.0,0.0,2e-05]
[1776923573578,70.15,78089.87,0.0,1.0,0.0,2e-05]
[1776923575591,70.15,78083.56,0.0,1.0,0.0,3e-05]
[1776923579622,70.15,78075.48,0.0,1.0,0.0,3e-05]
[1776923581046,70.15,78066.93,0.0,1.0,0.0,3e-05]
[1776923581639,70.15,78066.93,0.0,1.0,0.0,3e-05]
[1776923585664,70.15,78061.54,0.0,1.0,0.0,3e-05]
[1776923588692,70.15,78054.55,0.0,1.0,0.0,3e-05]
[1776923593720,70.15,78054.04,0.0,1.0,0.0,3e-05]
[1776923597748,70.15,78060.11,0.0,1.0,0.0,3e-05]
[1776923599763,70.15,78061.84,0.0,1.0,0.0,3e-05]
[1776923603790,70.15,78071.25,0.0,1.0,0.0,3e-05]
[1776923604797,70.15,78072.03,0.0,1.0,0.0,3e-05]
[1776923607818,70.15,78062.95,0.0,1.0,0.0,3e-05]
[1776923608827,70.15,78059.92,0.0,1.0,0.0,3e-05]
[1776923611256,70.15,78057.97,0.0,1.0,0.0,3e-05]
[1776923616881,70.15,78055.26,0.0,1.0,0.0,3e-05]
[1776923621917,70.15,78054.22,0.0,1.0,0.0,3e-05]
[1776923626952,70.15,78053.78,0.0,1.0,0.0,3e-05]
[1776923631985,70.15,78054.53,0.0,1.0,0.0,3e-05]
[1776923637022,70.15,78056.21,0.0,1.0,0.0,3e-05]
[1776923638030,70.15,78061.87,0.0,1.0,0.0,3e-05]
[1776923639036,70.15,78065.95,0.0,1.0,0.0,3e-05]
[1776923643066,70.15,78068.77,0.0,1.0,0.0,3e-05]
[1776923646086,70.15,78061.75,0.0,1.0,0.0,3e-05]
[1776923647093,70.15,78060.69,0.0,1.0,0.0,3e-05]
[1776923652128,70.15,78057.54,0.0,1.0,0.0,3e-05]
[1776923657162,70.15,78060.23,0.0,1.0,0.0,3e-05]
[1776923663205,70.15,78059.64,0.0,1.0,0.0,3e-05]
[1776923669246,70.15,78058.15,0.0,1.0,0.0,3e-05]
[1776923671261,70.15,78058.02,0.0,1.0,0.0,2e-05]
[1776923673276,70.15,78051.02,0.0,1.0,0.0,3e-05]
[1776923676296,70.15,78057.39,0.0,1.0,0.0,2e-05]
[1776923680323,70.15,78051.74,0.0,1.0,0.0,2e-05]
[1776923685360,70.15,78052.72,0.0,1.0,0.0,2e-05]
[1776923690394,70.15,78052.9,0.0,1.0,0.0,2e-05]
[1776923693415,70.15,78058.39,0.0,1.0,0.0,2e-05]
[1776923698601,70.15,78058.98,0.0,1.0,0.0,2e-05]
[1776923700470,70.15,77995.11,0.0,1.0,0.0,3e-05]
[1776923702486,70.15,78006.66,0.0,1.0,0.0,3e-05]
[1776923703491,70.15,78013.12,0.0,1.0,0.0,3e-05]
[1776923708529,70.15,78014.87,0.0,1.0,0.0,3e-05]
[1776923709533,70.15,78027.1,0.0,1.0,0.0,3e-05]
[1776923710540,70.15,78027.02,0.0,1.0,0.0,3e-05]
[1776923715576,70.15,78028.35,0.0,1.0,0.0,3e-05]
[1776923720611,70.15,78028.37,0.0,1.0,0.0,3e-05]
[1776923725645,70.15,78026.71,0.0,1.0,0.0,3e-05]
[1776923730680,70.15,78026.34,0.0,1.0,0.0,3e-05]
[1776923732123,70.15,78025.57,0.0,1.0,0.0,3e-05]
[1776923737729,70.15,78026.53,0.0,1.0,0.0,3e-05]
[1776923742763,70.15,78025.65,0.0,1.0,0.0,3e-05]
[1776923747799,70.15,78025.63,0.0,1.0,0.0,3e-05]
[1776923752833,70.15,78024.5,0.0,1.0,0.0,3e-05]
[1776923757870,70.15,78026.57,0.0,1.0,0.0,3e-05]
[1776923759882,70.15,78037.84,0.0,1.0,0.0,2e-05]
[1776923760890,70.15,78038.69,0.0,1.0,0.0,2e-05]
[1776923765926,70.15,78041.31,0.0,1.0,0.0,2e-05]
[1776923768948,70.15,78048.57,0.0,1.0,0.0,2e-05]
[1776923770961,70.15,78049.49,0.0,1.0,0.0,2e-05]
[1776923776005,70.15,78051.82,0.0,1.0,0.0,2e-05]
[1776923781030,70.15,78053.43,0.0,1.0,0.0,2e-05]
[1776923787073,70.15,78055.41,0.0,1.0,0.0,2e-05]
[1776923791100,70.15,78054.68,0.0,1.0,0.0,2e-05]
[1776923796136,70.15,78055.87,0.0,1.0,0.0,2e-05]
[1776923801172,70.15,78059.89,0.0,1.0,0.0,2e-05]
[1776923804192,70.15,78054.1,0.0,1.0,0.0,2e-05]
[1776923809228,70.15,78050.21,0.0,1.0,0.0,2e-05]
[1776923812696,70.15,78036.46,0.0,1.0,0.0,2e-05]
[1776923818291,70.15,78036.22,0.0,1.0,0.0,2e-05]
[1776923823326,70.15,78037.92,0.0,1.0,0.0,2e-05]
[1776923828360,70.15,78037.97,0.0,1.0,0.0,2e-05]
[1776923833397,70.15,78038.52,0.0,1.0,0.0,2e-05]
[1776923838432,70.15,78038.92,0.0,1.0,0.0,2e-05]
[1776923843468,70.15,78038.07,0.0,1.0,0.0,2e-05]
[1776923848502,70.15,78038.0,0.0,1.0,0.0,2e-05]
[1776923853537,70.15,78039.15,0.0,1.0,0.0,2e-05]
[1776923858572,70.15,78038.9,0.0,1.0,0.0,2e-05]
[1776923863607,70.15,78039.43,0.0,1.0,0.0,2e-05]
[1776923868643,70.15,78039.04,0.0,1.0,0.0,2e-05]
[1776923874689,70.15,78039.11,0.0,1.0,0.0,2e-05]
[1776923879724,70.15,78040.41,0.0,1.0,0.0,2e-05]
[1776923883752,70.15,78026.67,0.0,1.0,0.0,2e-05]
[1776923884758,70.15,78021.86,0.0,1.0,0.0,2e-05]
[1776923889794,70.15,78021.7,0.0,1.0,0.0,2e-05]
[1776923894830,70.15,78021.74,0.0,1.0,0.0,2e-05]
[1776923899864,70.15,78021.2,0.0,1.0,0.0,2e-05]
[1776923904899,70.15,78024.02,0.0,1.0,0.0,2e-05]
[1776923909934,70.15,78022.19,0.0,1.0,0.0,2e-05]
[1776923914969,70.15,78022.76,0.0,1.0,0.0,2e-05]
[1776923920004,70.15,78022.6,0.0,1.0,0.0,2e-05]
[1776923925039,70.15,78022.28,0.0,1.0,0.0,2e-05]
[1776923930075,70.15,78023.26,0.0,1.0,0.0,2e-05]
[1776923935108,70.15,78021.78,0.0,1.0,0.0,2e-05]
[1776923940143,70.15,78022.35,0.0,1.0,0.0,2e-05]
[1776923948201,70.15,78022.69,0.0,1.0,0.0,2e-05]
[1776923953682,70.15,78017.82,0.0,1.0,0.0,2e-05]
[1776923960323,70.15,78018.8,0.0,1.0,0.0,2e-05]
[1776923965357,70.15,78015.83,0.0,1.0,0.0,2e-05]
[1776923970393,70.15,78016.55,0.0,1.0,0.0,2e-05]
[1776923975428,70.15,78017.71,0.0,1.0,0.0,2e-05]
[1776923980463,70.15,78017.73,0.0,1.0,0.0,2e-05]
[1776923985500,70.15,78017.25,0.0,1.0,0.0,2e-05]
[1776923992546,70.15,78017.98,0.0,1.0,0.0,2e-05]
[1776923997582,70.15,78018.6,0.0,1.0,0.0,2e-05]
[1776923999597,70.15,78032.68,0.0,1.0,0.0,2e-05]
[1776924000604,70.15,78034.58,0.0,1.0,0.0,2e-05]
[1776924001611,70.15,78047.96,0.0,1.0,0.0,2e-05]
[1776924002617,70.15,78051.23,0.0,1.0,0.0,1e-05]
[1776924005640,70.15,78056.65,0.0,1.0,0.0,1e-05]
[1776924010673,70.15,78055.26,0.0,1.0,0.0,1e-05]
[1776924015708,70.15,78052.94,0.0,1.0,0.0,1e-05]
[1776924020743,70.15,78051.38,0.0,1.0,0.0,1e-05]
[1776924025779,70.15,78051.51,0.0,1.0,0.0,1e-05]
[1776924031822,70.15,78050.32,0.0,1.0,0.0,1e-05]
[1776924034844,70.15,78061.04,0.0,1.0,0.0,1e-05]
[1776924035851,70.15,78066.62,0.0,1.0,0.0,1e-05]
[1776924040887,70.15,78077.92,0.0,1.0,0.0,1e-05]
[1776924041893,70.15,78075.97,0.0,1.0,0.0,1e-05]
[1776924043907,70.15,78074.08,0.0,1.0,0.0,1e-05]
[1776924048944,70.15,78074.71,0.0,1.0,0.0,1e-05]
[1776924053979,70.15,78078.88,0.0,1.0,0.0,1e-05]
[1776924059017,70.15,78076.71,0.0,1.0,0.0,1e-05]
[1776924064466,70.15,78057.59,0.0,1.0,0.0,1e-05]
[1776924065059,70.15,78057.59,0.0,1.0,0.0,1e-05]
[1776924067074,70.15,78057.33,0.0,1.0,0.0,1e-05]
[1776924072110,70.15,78060.86,0.0,1.0,0.0,1e-05]
[1776924074536,70.15,78076.22,0.0,1.0,0.0,1e-05]
[1776924075133,70.15,78076.22,0.0,1.0,0.0,1e-05]
[1776924080166,70.15,78076.89,0.0,1.0,0.0,1e-05]
[1776924085201,70.15,78081.66,0.0,1.0,0.0,1e-05]
[1776924088222,70.15,78085.09,0.0,1.0,0.0,1e-05]
[1776924091243,70.15,78084.05,0.0,1.0,0.0,1e-05]
[1776924092250,70.15,78073.73,0.0,1.0,0.0,1e-05]
[1776924093257,70.15,78071.29,0.0,1.0,0.0,1e-05]
[1776924098292,70.15,78072.54,0.0,1.0,0.0,1e-05]
[1776924099299,70.15,78079.71,0.0,1.0,0.0,1e-05]
[1776924100306,70.15,78080.58,0.0,1.0,0.0,1e-05]
[1776924105340,70.15,78081.42,0.0,1.0,0.0,1e-05]
[1776924109369,70.15,78074.19,0.0,1.0,0.0,1e-05]
[1776924114818,70.15,78078.39,0.0,1.0,0.0,1e-05]
[1776924120446,70.15,78081.69,0.0,1.0,0.0,1e-05]
[1776924123467,70.15,78073.06,0.0,1.0,0.0,1e-05]
[1776924126487,70.15,78071.74,0.0,1.0,0.0,1e-05]
[1776924131522,70.15,78074.46,0.0,1.0,0.0,1e-05]
[1776924136558,70.15,78073.45,0.0,1.0,0.0,1e-05]
[1776924143606,70.15,78072.13,0.0,1.0,0.0,1e-05]
[1776924146630,70.15,78070.51,0.0,1.0,0.0,1e-05]
[1776924151668,70.15,78073.57,0.0,1.0,0.0,1e-05]
[1776924157706,70.15,78075.89,0.0,1.0,0.0,1e-05]
[1776924162744,70.15,78081.69,0.0,1.0,0.0,1e-05]
[1776924163751,70.15,78088.2,0.0,1.0,0.0,1e-05]
[1776924164759,70.15,78087.75,0.0,1.0,0.0,1e-05]
[1776924169794,70.15,78087.27,0.0,1.0,0.0,1e-05]
[1776924173823,70.15,78094.55,0.0,1.0,0.0,1e-05]
[1776924174828,70.15,78095.75,0.0,1.0,0.0,1e-05]
[1776924179863,70.15,78095.26,0.0,1.0,0.0,1e-05]
[1776924183891,70.15,78106.17,0.0,1.0,0.0,1e-05]
[1776924184897,70.15,78106.01,0.0,1.0,0.0,1e-05]
[1776924189933,70.15,78113.1,0.0,1.0,0.0,1e-05]
[1776924193965,70.15,78106.5,0.0,1.0,0.0,1e-05]
[1776924200010,70.15,78104.61,0.0,1.0,0.0,1e-05]
[1776924205045,70.15,78102.85,0.0,1.0,0.0,1e-05]
[1776924210081,70.15,78101.66,0.0,1.0,0.0,1e-05]
[1776924215117,70.15,78104.61,0.0,1.0,0.0,1e-05]
[1776924220157,70.15,78095.03,0.0,1.0,0.0,1e-05]
[1776924221159,70.15,78090.7,0.0,1.0,0.0,1e-05]
[1776924222167,70.15,78098.71,0.0,1.0,0.0,1e-05]
[1776924223171,70.15,78100.82,0.0,1.0,0.0,1e-05]
[1776924228207,70.15,78101.68,0.0,1.0,0.0,1e-05]
[1776924229214,70.15,78119.49,0.0,1.0,0.0,1e-05]
[1776924230221,70.15,78119.44,0.0,1.0,0.0,1e-05]
[1776924235658,70.15,78122.77,0.0,1.0,0.0,1e-05]
[1776924241300,70.15,78121.4,0.0,1.0,0.0,1e-05]
[1776924246338,70.15,78119.49,0.0,1.0,0.0,1e-05]
[1776924251372,70.15,78117.8,0.0,1.0,0.0,1e-05]
[1776924256408,70.15,78119.1,0.0,1.0,0.0,1e-05]
[1776924259430,70.15,78112.66,0.0,1.0,0.0,1e-05]
[1776924260435,70.15,78112.26,0.0,1.0,0.0,1e-05]
[1776924262449,70.15,78118.75,0.0,1.0,0.0,1e-05]
[1776924263456,70.15,78120.04,0.0,1.0,0.0,1e-05]
[1776924268490,70.15,78120.0,0.0,1.0,0.0,1e-05]
[1776924273526,70.15,78122.59,0.0,1.0,0.0,1e-05]
[1776924278561,70.15,78123.56,0.0,1.0,0.0,1e-05]
[1776924281583,70.15,78130.21,0.0,1.0,0.0,1e-05]
[1776924282590,70.15,78125.64,0.0,1.0,0.0,1e-05]
[1776924287625,70.15,78126.82,0.0,1.0,0.0,1e-05]
[1776924292660,70.15,78127.36,0.0,1.0,0.0,1e-05]
[1776924293667,70.15,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,70.15,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,70.15,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,70.15,78131.65,0.0,1.0,0.0,1e-05]
[1776924306148,70.15,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,70.15,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,70.15,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,70.15,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,70.15,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,70.15,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,70.15,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,70.15,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,70.15,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,70.15,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,70.15,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,70.15,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,70.15,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,70.15,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,70.15,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,70.15,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,70.15,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,70.15,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,70.15,78223.01,0.0,1.0,0.0,0.0]
[1776924360146,70.15,78222.88,0.0,1.0,0.0,0.0]
[1776924361155,70.15,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,70.15,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,70.15,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,70.15,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,70.15,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,70.15,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,70.15,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,70.15,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,70.15,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,70.15,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,70.15,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,70.15,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,70.15,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,70.15,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,70.15,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,70.15,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,70.15,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,70.15,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,70.15,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,70.15,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,70.15,78252.18,0.0,1.0,0.0,0.0]
[1776924412516,70.15,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,70.15,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,70.15,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,70.15,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,70.15,78257.26,0.0,1.0,0.0,0.0]
[1776924427621,70.15,78253.78,0.0,1.0,0.0,0.0]
[1776924428630,70.15,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,70.15,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,70.15,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,70.15,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,70.15,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,70.15,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,70.15,78223.93,0.0,1.0,0.0,0.0]
[1776924451792,70.15,78222.67,0.0,1.0,0.0,0.0]
[1776924457226,70.15,78221.12,0.0,1.0,0.0,0.0]
[1776924462869,70.15,78225.57,0.0,1.0,0.0,0.0]
[1776924467904,70.15,78225.47,0.0,1.0,0.0,0.0]
[1776924472938,70.15,78227.37,0.0,1.0,0.0,0.0]
[1776924477975,70.15,78228.11,0.0,1.0,0.0,0.0]
[1776924480996,70.15,78220.45,0.0,1.0,0.0,0.0]
[1776924482003,70.15,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,70.15,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,70.15,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,70.15,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,70.15,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,70.15,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,70.15,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,70.15,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,70.15,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,70.15,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,70.15,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,70.15,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,70.15,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,70.15,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,70.15,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,70.15,78224.2,0.0,1.0,0.0,0.0]
[1776924525339,70.15,78221.89,0.0,1.0,0.0,0.0]
[1776924527353,70.15,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,70.15,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,70.15,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,70.15,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,70.15,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,70.15,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,70.15,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,70.15,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,70.15,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,70.15,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,70.15,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,70.15,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,70.15,78269.11,0.0,1.0,0.0,0.0]
[1776924571664,70.15,78268.72,0.0,1.0,0.0,0.0]
[1776924576698,70.15,78268.33,0.0,1.0,0.0,0.0]
[1776924579719,70.15,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,70.15,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,70.15,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,70.15,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,70.15,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,70.15,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,70.15,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,70.15,78242.14,0.0,1.0,0.0,0.0]
[1776924605904,70.15,78243.42,0.0,1.0,0.0,0.0]
[1776924608283,70.15,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,70.15,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,70.15,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,70.15,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,70.15,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,70.15,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,70.15,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,70.15,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,70.15,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,70.15,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,70.15,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,70.15,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,70.15,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,70.15,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,70.15,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,70.15,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,70.15,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,70.15,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,70.15,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,70.15,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,70.15,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,70.15,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,70.15,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,70.15,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,70.15,78249.06,0.0,1.0,0.0,0.0]
[1776924691509,70.15,78245.39,0.0,1.0,0.0,0.0]
[1776924695542,70.15,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,70.15,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,70.15,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,70.15,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,70.15,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,70.15,78240.99,0.0,1.0,0.0,0.0]
[1776924715681,70.15,78242.6,0.0,1.0,0.0,0.0]
[1776924716687,70.15,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,70.15,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,70.15,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,70.15,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,70.15,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,70.15,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,70.15,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,70.15,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,70.15,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,70.15,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,70.15,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,70.15,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,70.15,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,70.15,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,70.15,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,70.15,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,70.15,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,70.15,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,70.15,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,70.15,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,70.15,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,70.15,78211.6,0.0,1.0,0.0,0.0]
[1776924811352,70.15,78211.41,0.0,1.0,0.0,0.0]
[1776924813365,70.15,78204.72,0.0,1.0,0.0,0.0]
[1776924814372,70.15,78204.68,0.0,1.0,0.0,0.0]
[1776924817393,70.15,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,70.15,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,70.15,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,70.15,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,70.15,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,70.15,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,70.15,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,70.15,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,70.15,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,70.15,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,70.15,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,70.15,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,70.15,78187.9,0.0,1.0,0.0,0.0]
[1776924873787,70.15,78187.84,0.0,1.0,0.0,0.0]
[1776924878822,70.15,78190.23,0.0,1.0,0.0,0.0]
[1776924882851,70.15,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,70.15,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,70.15,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,70.15,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,70.15,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,70.15,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,70.15,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,70.15,78192.98,0.0,1.0,0.0,0.0]
[1776924919102,70.15,78189.76,0.0,1.0,0.0,0.0]
[1776924924138,70.15,78190.87,0.0,1.0,0.0,0.0]
[1776924929174,70.15,78190.1,0.0,1.0,0.0,0.0]
[1776924930557,70.15,78205.23,0.0,1.0,0.0,0.0]
[1776924931188,70.15,78204.93,0.0,1.0,0.0,0.0]
[1776924932195,70.15,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,70.15,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,70.15,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,70.15,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,70.15,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,70.15,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,70.15,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,70.15,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,70.15,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,70.15,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,70.15,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,70.15,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,70.15,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,70.15,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,70.15,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,70.15,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,70.15,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,70.15,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,70.15,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,70.15,78240.07,0.0,1.0,0.0,0.0]
[1776924991608,70.15,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,70.15,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,70.15,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,70.15,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,70.15,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,70.15,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,70.15,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,70.15,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,70.15,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,70.15,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,70.15,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,70.15,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,70.15,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,70.15,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,70.15,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,70.15,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,70.15,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,70.15,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,70.15,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,70.15,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,70.15,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,70.15,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,70.15,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,70.15,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,70.15,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,70.15,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,70.15,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,70.15,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,70.15,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,70.15,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,70.15,78240.88,0.0,1.0,0.0,0.0]
[1776925111828,70.15,78239.33,0.0,1.0,0.0,0.0]
[1776925117527,70.15,78239.73,0.0,1.0,0.0,0.0]
[1776925122564,70.15,78242.05,0.0,1.0,0.0,0.0]
[1776925128604,70.15,78241.72,0.0,1.0,0.0,0.0]
[1776925133641,70.15,78243.17,0.0,1.0,0.0,0.0]
[1776925138677,70.15,78242.21,0.0,1.0,0.0,0.0]
[1776925143710,70.15,78241.91,0.0,1.0,0.0,0.0]
[1776925148745,70.15,78241.67,0.0,1.0,0.0,0.0]
[1776925153781,70.15,78241.8,0.0,1.0,0.0,0.0]
[1776925158815,70.15,78242.49,0.0,1.0,0.0,0.0]
[1776925163852,70.15,78246.26,0.0,1.0,0.0,0.0]
[1776925168886,70.15,78244.44,0.0,1.0,0.0,0.0]
[1776925171908,70.15,78243.59,0.0,1.0,0.0,0.0]
[1776925176943,70.15,78241.99,0.0,1.0,0.0,0.0]
[1776925181978,70.15,78243.94,0.0,1.0,0.0,0.0]
[1776925183991,70.15,78250.37,0.0,1.0,0.0,0.0]
[1776925189026,70.15,78246.66,0.0,1.0,0.0,0.0]
[1776925194062,70.15,78247.08,0.0,1.0,0.0,0.0]
[1776925197097,70.15,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,70.15,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,70.15,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,70.15,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,70.15,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,70.15,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,70.15,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,70.15,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,70.15,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,70.15,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,70.15,78226.39,0.0,1.0,0.0,0.0]
[1776925209175,70.15,78225.78,0.0,1.0,0.0,0.0]
[1776925210185,70.15,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,70.15,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,70.15,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,70.15,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,70.15,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,70.15,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,70.15,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,70.15,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,70.15,78214.34,0.0,1.0,0.0,0.0]
[1776925234349,70.15,78213.77,0.0,1.0,0.0,0.0]
[1776925239384,70.15,78215.71,0.0,1.0,0.0,0.0]
[1776925244418,70.15,78217.92,0.0,1.0,0.0,0.0]
[1776925249453,70.15,78213.47,0.0,1.0,0.0,0.0]
[1776925254488,70.15,78211.31,0.0,1.0,0.0,0.0]
[1776925259523,70.15,78212.25,0.0,1.0,0.0,0.0]
[1776925264558,70.15,78211.49,0.0,1.0,0.0,0.0]
[1776925269594,70.15,78209.27,0.0,1.0,0.0,0.0]
[1776925274629,70.15,78209.75,0.0,1.0,0.0,0.0]
[1776925279665,70.15,78210.75,0.0,1.0,0.0,0.0]
[1776925284701,70.15,78210.92,0.0,1.0,0.0,0.0]
[1776925289735,70.15,78209.65,0.0,1.0,0.0,0.0]
[1776925294769,70.15,78211.64,0.0,1.0,0.0,0.0]
[1776925299804,70.15,78210.77,0.0,1.0,0.0,0.0]
[1776925301819,70.15,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,70.15,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,70.15,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,70.15,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,70.15,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,70.15,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,70.15,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,70.15,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,70.15,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,70.15,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,70.15,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,70.15,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,70.15,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,70.15,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,70.15,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,70.15,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,70.15,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,70.15,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,70.15,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,70.15,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,70.15,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,70.15,78228.69,0.0,1.0,0.0,0.0]
[1776925351165,70.15,78224.42,0.0,1.0,0.0,0.0]
[1776925356201,70.15,78223.33,0.0,1.0,0.0,0.0]
[1776925361236,70.15,78222.43,0.0,1.0,0.0,0.0]
[1776925366271,70.15,78221.32,0.0,1.0,0.0,0.0]
[1776925367285,70.15,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,70.15,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,70.15,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,70.15,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,70.15,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,70.15,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,70.15,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,70.15,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,70.15,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,70.15,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,70.15,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,70.15,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,70.15,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,70.15,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,70.15,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,70.15,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,70.15,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,70.15,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,70.15,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,70.15,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,70.15,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,70.15,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,70.15,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,70.15,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,70.15,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,70.15,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,70.15,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,70.15,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,70.15,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,70.15,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,70.15,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,70.15,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,70.15,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,70.15,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,70.15,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,70.15,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,70.15,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,70.15,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,70.15,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,70.15,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,70.15,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,70.15,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,70.15,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,70.15,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,70.15,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,70.15,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,70.15,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,70.15,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,70.15,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,70.15,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,70.15,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,70.15,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,70.15,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,70.15,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,70.15,78325.04,0.0,1.0,0.0,0.0]
[1776925531455,70.15,78323.8,0.0,1.0,0.0,0.0]
[1776925536489,70.15,78323.85,0.0,1.0,0.0,0.0]
[1776925541523,70.15,78322.92,0.0,1.0,0.0,0.0]
[1776925546560,70.15,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,70.15,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,70.15,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,70.15,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,70.15,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,70.15,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,70.15,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,70.15,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,70.15,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,70.15,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,70.15,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,70.15,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,70.15,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,70.15,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,70.15,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,70.15,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,70.15,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,70.15,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,70.15,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,70.15,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,70.15,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,70.15,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,70.15,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,70.15,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,70.15,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,70.15,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,70.15,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,70.15,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,70.15,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,70.15,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,70.15,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,70.15,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,70.15,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,70.15,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,70.15,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,70.15,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,70.15,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,70.15,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,70.15,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,70.15,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,70.15,78310.51,0.0,1.0,0.0,0.0]
[1776925692576,70.15,78311.6,0.0,1.0,0.0,0.0]
[1776925694590,70.15,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,70.15,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,70.15,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,70.15,78312.28,0.0,1.0,0.0,0.0]
[1776925711710,70.15,78312.12,0.0,1.0,0.0,0.0]
[1776925716745,70.15,78309.41,0.0,1.0,0.0,0.0]
[1776925720772,70.15,78305.67,0.0,1.0,0.0,0.0]
[1776925725809,70.15,78301.38,0.0,1.0,0.0,0.0]
[1776925730843,70.15,78302.51,0.0,1.0,0.0,0.0]
[1776925735881,70.15,78305.07,0.0,1.0,0.0,0.0]
[1776925740913,70.15,78305.52,0.0,1.0,0.0,0.0]
[1776925746341,70.15,78306.22,0.0,1.0,0.0,0.0]
[1776925751996,70.15,78306.01,0.0,1.0,0.0,0.0]
[1776925753003,70.15,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,70.15,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,70.15,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,70.15,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,70.15,78316.31,0.0,1.0,0.0,0.0]
[1776925771129,70.15,78314.82,0.0,1.0,0.0,0.0]
[1776925776554,70.15,78314.57,0.0,1.0,0.0,0.0]
[1776925782207,70.15,78311.82,0.0,1.0,0.0,0.0]
[1776925787242,70.15,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,70.15,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,70.15,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,70.15,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,70.15,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,70.15,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,70.15,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,70.15,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,70.15,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,70.15,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,70.15,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,70.15,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,70.15,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,70.15,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,70.15,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,70.15,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,70.15,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,70.15,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,70.15,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,70.15,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,70.15,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,70.15,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,70.15,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,70.15,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,70.15,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,70.15,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,70.15,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,70.15,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,70.15,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,70.15,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,70.15,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,70.15,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,70.15,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,70.15,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,70.15,78339.98,0.0,1.0,0.0,0.0]
[1776925931251,70.15,78341.64,0.0,1.0,0.0,0.0]
[1776925936286,70.15,78342.0,0.0,1.0,0.0,0.0]
[1776925941320,70.15,78341.37,0.0,1.0,0.0,0.0]
[1776925946357,70.15,78335.96,0.0,1.0,0.0,0.0]
[1776925951392,70.15,78335.75,0.0,1.0,0.0,0.0]
[1776925956428,70.15,78337.02,0.0,1.0,0.0,0.0]
[1776925961462,70.15,78337.97,0.0,1.0,0.0,0.0]
[1776925966497,70.15,78337.02,0.0,1.0,0.0,0.0]
[1776925971532,70.15,78337.48,0.0,1.0,0.0,0.0]
[1776925976570,70.15,78337.89,0.0,1.0,0.0,0.0]
[1776925981605,70.15,78337.39,0.0,1.0,0.0,0.0]
[1776925986641,70.15,78336.82,0.0,1.0,0.0,0.0]
[1776925991676,70.15,78337.45,0.0,1.0,0.0,0.0]
[1776925995704,70.15,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,70.15,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,70.15,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,70.15,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,70.15,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,70.15,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,70.15,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,70.15,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,70.15,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,70.15,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,70.15,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,70.15,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,70.15,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,70.15,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,70.15,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,70.15,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,70.15,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,70.15,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,70.15,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,70.15,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,70.15,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,70.15,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,70.15,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,70.15,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,70.15,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,70.15,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,70.15,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,70.15,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,70.15,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,70.15,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,70.15,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,70.15,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,70.15,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,70.15,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,70.15,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,70.15,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,70.15,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,70.15,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,70.15,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,70.15,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,70.15,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,70.15,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,70.15,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,70.15,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,70.15,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,70.15,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,70.15,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,70.15,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,70.15,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,70.15,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,70.15,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,70.15,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,70.15,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,70.15,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,70.15,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,70.15,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,70.15,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,70.15,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,70.15,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,70.15,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,70.15,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,70.15,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,70.15,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,70.15,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,70.15,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,70.15,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,70.15,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,70.15,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,70.15,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,70.15,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,70.15,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,70.15,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,70.15,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,70.15,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,70.15,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,70.15,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,70.15,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,70.15,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,70.15,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,70.15,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,70.15,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,70.15,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,70.15,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,70.15,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,70.15,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,70.15,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,70.15,78271.33,0.0,1.0,0.0,0.0]
[1776926314938,70.15,78266.89,0.0,1.0,0.0,0.0]
[1776926316952,70.15,78269.85,0.0,1.0,0.0,0.0]
[1776926321986,70.15,78269.58,0.0,1.0,0.0,0.0]
[1776926327023,70.15,78263.22,0.0,1.0,0.0,0.0]
[1776926332060,70.15,78269.23,0.0,1.0,0.0,0.0]
[1776926337095,70.15,78269.05,0.0,1.0,0.0,0.0]
[1776926342128,70.15,78269.08,0.0,1.0,0.0,0.0]
[1776926347165,70.15,78263.64,0.0,1.0,0.0,0.0]
[1776926352199,70.15,78264.7,0.0,1.0,0.0,0.0]
[1776926357234,70.15,78264.95,0.0,1.0,0.0,0.0]
[1776926362270,70.15,78263.35,0.0,1.0,0.0,0.0]
[1776926367305,70.15,78263.62,0.0,1.0,0.0,0.0]
[1776926372339,70.15,78264.04,0.0,1.0,0.0,0.0]
[1776926377375,70.15,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,70.15,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,70.15,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,70.15,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,70.15,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,70.15,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,70.15,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,70.15,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,70.15,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,70.15,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,70.15,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,70.15,78253.0,0.0,1.0,0.0,0.0]
[1776926431168,70.15,78252.6,0.0,1.0,0.0,0.0]
[1776926436790,70.15,78252.1,0.0,1.0,0.0,0.0]
[1776926439814,70.15,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,70.15,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,70.15,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,70.15,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,70.15,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,70.15,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,70.15,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,70.15,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,70.15,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,70.15,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,70.15,78243.28,0.0,1.0,0.0,0.0]
[1776926491601,70.15,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,70.15,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,70.15,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,70.15,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,70.15,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,70.15,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,70.15,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,70.15,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,70.15,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,70.15,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,70.15,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,70.15,78222.75,0.0,1.0,0.0,0.0]
[1776926551591,70.15,78221.15,0.0,1.0,0.0,0.0]
[1776926556626,70.15,78219.2,0.0,1.0,0.0,0.0]
[1776926562091,70.15,78218.35,0.0,1.0,0.0,0.0]
[1776926567703,70.15,78217.18,0.0,1.0,0.0,0.0]
[1776926572741,70.15,78215.8,0.0,1.0,0.0,0.0]
[1776926577775,70.15,78215.1,0.0,1.0,0.0,0.0]
[1776926582808,70.15,78214.86,0.0,1.0,0.0,0.0]
[1776926589858,70.15,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,70.15,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,70.15,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,70.15,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,70.15,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,70.15,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,70.15,78191.75,0.0,1.0,0.0,0.0]
[1776926611014,70.15,78191.61,0.0,1.0,0.0,0.0]
[1776926614037,70.15,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,70.15,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,70.15,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,70.15,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,70.15,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,70.15,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,70.15,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,70.15,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,70.15,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,70.15,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,70.15,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,70.15,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,70.15,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,70.15,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,70.15,78157.53,0.0,1.0,0.0,0.0]
[1776926674453,70.15,78156.97,0.0,1.0,0.0,0.0]
[1776926679489,70.15,78156.7,0.0,1.0,0.0,0.0]
[1776926684524,70.15,78157.75,0.0,1.0,0.0,0.0]
[1776926689559,70.15,78155.14,0.0,1.0,0.0,0.0]
[1776926694594,70.15,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,70.15,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,70.15,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,70.15,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,70.15,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,70.15,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,70.15,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,70.15,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,70.15,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,70.15,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,70.15,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,70.15,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,70.15,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,70.15,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,70.15,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,70.15,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,70.15,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,70.15,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,70.15,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,70.15,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,70.15,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,70.15,78170.61,0.0,1.0,0.0,0.0]
[1776926791268,70.15,78170.53,0.0,1.0,0.0,0.0]
[1776926796309,70.15,78171.1,0.0,1.0,0.0,0.0]
[1776926801338,70.15,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,70.15,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,70.15,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,70.15,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,70.15,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,70.15,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,70.15,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,70.15,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,70.15,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,70.15,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,70.15,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,70.15,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,70.15,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,70.15,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,70.15,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,70.15,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,70.15,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,70.15,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,70.15,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,70.15,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,70.15,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,70.15,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,70.15,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,70.15,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,70.15,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,70.15,78171.35,0.0,1.0,0.0,0.0]
[1776926911103,70.15,78170.7,0.0,1.0,0.0,0.0]
[1776926916137,70.15,78171.63,0.0,1.0,0.0,0.0]
[1776926922180,70.15,78172.19,0.0,1.0,0.0,0.0]
[1776926927214,70.15,78172.8,0.0,1.0,0.0,0.0]
[1776926932250,70.15,78172.66,0.0,1.0,0.0,0.0]
[1776926938292,70.15,78168.09,0.0,1.0,0.0,0.0]
[1776926943326,70.15,78165.71,0.0,1.0,0.0,0.0]
[1776926946349,70.15,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,70.15,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,70.15,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,70.15,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,70.15,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,70.15,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,70.15,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,70.15,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,70.15,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,70.15,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,70.15,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,70.15,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,70.15,78114.44,0.0,1.0,0.0,0.0]
[1776926976559,70.15,78114.45,0.0,1.0,0.0,0.0]
[1776926981594,70.15,78111.04,0.0,1.0,0.0,0.0]
[1776926986628,70.15,78109.89,0.0,1.0,0.0,0.0]
[1776926991664,70.15,78107.68,0.0,1.0,0.0,0.0]
[1776926996699,70.15,78104.15,0.0,1.0,0.0,0.0]
[1776927001733,70.15,78102.98,0.0,1.0,0.0,0.0]
[1776927006769,70.15,78105.79,0.0,1.0,0.0,0.0]
[1776927009790,70.15,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,70.15,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,70.15,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,70.15,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,70.15,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,70.15,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,70.15,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,70.15,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,70.15,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,70.15,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,70.15,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,70.15,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,70.15,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,70.15,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,70.15,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,70.15,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,70.15,78162.99,0.0,1.0,0.0,0.0]
[1776927074248,70.15,78161.6,0.0,1.0,0.0,0.0]
[1776927077271,70.15,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,70.15,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,70.15,78163.09,0.0,1.0,0.0,0.0]
[1776927093384,70.15,78162.96,0.0,1.0,0.0,0.0]
[1776927095867,70.15,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,70.15,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,70.15,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,70.15,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,70.15,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,70.15,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,70.15,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,70.15,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,70.15,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,70.15,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,70.15,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,70.15,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,70.15,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,70.15,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,70.15,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,70.15,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,70.15,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,70.15,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,70.15,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,70.15,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,70.15,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,70.15,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,70.15,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,70.15,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,70.15,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,70.15,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,70.15,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,70.15,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,70.15,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,70.15,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,70.15,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,70.15,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,70.15,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,70.15,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,70.15,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,70.15,78218.75,0.0,1.0,0.0,0.0]
[1776927231353,70.15,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,70.15,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,70.15,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,70.15,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,70.15,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,70.15,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,70.15,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,70.15,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,70.15,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,70.15,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,70.15,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,70.15,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,70.15,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,70.15,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,70.15,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,70.15,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,70.15,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,70.15,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,70.15,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,70.15,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,70.15,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,70.15,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,70.15,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,70.15,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,70.15,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,70.15,78181.79,0.0,1.0,0.0,0.0]
[1776927331046,70.15,78179.13,0.0,1.0,0.0,0.0]
[1776927336081,70.15,78182.64,0.0,1.0,0.0,0.0]
[1776927341117,70.15,78188.23,0.0,1.0,0.0,0.0]
[1776927344137,70.15,78196.08,0.0,1.0,0.0,0.0]
[1776927349174,70.15,78199.39,0.0,1.0,0.0,0.0]
[1776927354209,70.15,78205.54,0.0,1.0,0.0,0.0]
[1776927355213,70.15,78210.86,0.0,1.0,0.0,0.0]
[1776927356221,70.15,78211.24,0.0,1.0,0.0,0.0]
[1776927357229,70.15,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,70.15,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,70.15,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,70.15,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,70.15,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,70.15,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,70.15,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,70.15,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,70.15,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,70.15,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,70.15,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,70.15,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,70.15,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,70.15,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,70.15,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,70.15,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,70.15,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,70.15,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,70.15,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,70.15,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,70.15,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,70.15,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,70.15,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,70.15,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,70.15,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,70.15,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,70.15,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,70.15,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,70.15,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,70.15,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,70.15,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,70.15,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,70.15,78208.21,0.0,1.0,0.0,0.0]
[1776927465987,70.15,78208.98,0.0,1.0,0.0,0.0]
[1776927471021,70.15,78208.64,0.0,1.0,0.0,0.0]
[1776927476056,70.15,78213.0,0.0,1.0,0.0,0.0]
[1776927481092,70.15,78212.26,0.0,1.0,0.0,0.0]
[1776927486126,70.15,78211.17,0.0,1.0,0.0,0.0]
[1776927491163,70.15,78209.74,0.0,1.0,0.0,0.0]
[1776927497205,70.15,78208.39,0.0,1.0,0.0,0.0]
[1776927502240,70.15,78208.95,0.0,1.0,0.0,0.0]
[1776927504255,70.15,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,70.15,78213.09,0.0,1.0,0.0,0.0]
[1776927513316,70.15,78212.67,0.0,1.0,0.0,0.0]
[1776927518351,70.15,78212.5,0.0,1.0,0.0,0.0]
[1776927523389,70.15,78213.1,0.0,1.0,0.0,0.0]
[1776927528422,70.15,78213.68,0.0,1.0,0.0,0.0]
[1776927533456,70.15,78214.42,0.0,1.0,0.0,0.0]
[1776927538492,70.15,78214.91,0.0,1.0,0.0,0.0]
[1776927543527,70.15,78214.85,0.0,1.0,0.0,0.0]
[1776927548561,70.15,78215.0,0.0,1.0,0.0,0.0]
[1776927553597,70.15,78215.14,0.0,1.0,0.0,0.0]
[1776927558637,70.15,78215.54,0.0,1.0,0.0,0.0]
[1776927562661,70.15,78206.42,0.0,1.0,0.0,0.0]
[1776927563669,70.15,78207.47,0.0,1.0,0.0,0.0]
[1776927569222,70.15,78207.43,0.0,1.0,0.0,0.0]
[1776927574746,70.15,78212.03,0.0,1.0,0.0,0.0]
[1776927579780,70.15,78212.32,0.0,1.0,0.0,0.0]
[1776927584817,70.15,78213.33,0.0,1.0,0.0,0.0]
[1776927589850,70.15,78211.0,0.0,1.0,0.0,0.0]
[1776927594885,70.15,78211.53,0.0,1.0,0.0,0.0]
[1776927599921,70.15,78214.02,0.0,1.0,0.0,0.0]
[1776927601934,70.15,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,70.15,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,70.15,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,70.15,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,70.15,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,70.15,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,70.15,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,70.15,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,70.15,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,70.15,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,70.15,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,70.15,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,70.15,78238.23,0.0,1.0,0.0,0.0]
[1776927652296,70.15,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,70.15,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,70.15,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,70.15,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,70.15,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,70.15,78205.45,0.0,1.0,0.0,0.0]
[1776927672439,70.15,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,70.15,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,70.15,78220.55,0.0,1.0,0.0,0.0]
[1776927679487,70.15,78217.96,0.0,1.0,0.0,0.0]
[1776927680494,70.15,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,70.15,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,70.15,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,70.15,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,70.15,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,70.15,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,70.15,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,70.15,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,70.15,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,70.15,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,70.15,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,70.15,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,70.15,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,70.15,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,70.15,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,70.15,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,70.15,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,70.15,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,70.15,78172.06,0.0,1.0,0.0,0.0]
[1776927729882,70.15,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,70.15,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,70.15,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,70.15,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,70.15,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,70.15,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,70.15,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,70.15,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,70.15,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,70.15,78169.92,0.0,1.0,0.0,0.0]
[1776927751009,70.15,78169.29,0.0,1.0,0.0,0.0]
[1776927756044,70.15,78170.43,0.0,1.0,0.0,0.0]
[1776927761080,70.15,78171.73,0.0,1.0,0.0,0.0]
[1776927766114,70.15,78171.67,0.0,1.0,0.0,0.0]
[1776927769150,70.15,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,70.15,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,70.15,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,70.15,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,70.15,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,70.15,78201.04,0.0,1.0,0.0,0.0]
[1776927780731,70.15,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,70.15,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,70.15,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,70.15,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,70.15,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,70.15,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,70.15,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,70.15,78200.99,0.0,1.0,0.0,0.0]
[1776927804381,70.15,78206.31,0.0,1.0,0.0,0.0]
[1776927805387,70.15,78205.47,0.0,1.0,0.0,0.0]
[1776927807402,70.15,78197.89,0.0,1.0,0.0,0.0]
[1776927812438,70.15,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,70.15,78209.2,0.0,1.0,0.0,0.0]
[1776927814452,70.15,78208.4,0.0,1.0,0.0,0.0]
[1776927819487,70.15,78211.21,0.0,1.0,0.0,0.0]
[1776927821015,70.15,78217.34,0.0,1.0,0.0,0.0]
[1776927823515,70.15,78221.36,0.0,1.0,0.0,0.0]
[1776927827543,70.15,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,70.15,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,70.15,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,70.15,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,70.15,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,70.15,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,70.15,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,70.15,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,70.15,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,70.15,78194.37,0.0,1.0,0.0,0.0]
[1776927850708,70.15,78193.73,0.0,1.0,0.0,0.0]
[1776927855743,70.15,78196.27,0.0,1.0,0.0,0.0]
[1776927860778,70.15,78198.65,0.0,1.0,0.0,0.0]
[1776927865814,70.15,78199.61,0.0,1.0,0.0,0.0]
[1776927870849,70.15,78200.89,0.0,1.0,0.0,0.0]
[1776927871855,70.15,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,70.15,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,70.15,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,70.15,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,70.15,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,70.15,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,70.15,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,70.15,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,70.15,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,70.15,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,70.15,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,70.15,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,70.15,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,70.15,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,70.15,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,70.15,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,70.15,78228.48,0.0,1.0,0.0,0.0]
[1776927946379,70.15,78225.24,0.0,1.0,0.0,0.0]
[1776927951929,70.15,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,70.15,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,70.15,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,70.15,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,70.15,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,70.15,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,70.15,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,70.15,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,70.15,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,70.15,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,70.15,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,70.15,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,70.15,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,70.15,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,70.15,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,70.15,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,70.15,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,70.15,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,70.15,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,70.15,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,70.15,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,70.15,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,70.15,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,70.15,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,70.15,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,70.15,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,70.15,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,70.15,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,70.15,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,70.15,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,70.15,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,70.15,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,70.15,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,70.15,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,70.15,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,70.15,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,70.15,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,70.15,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,70.15,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,70.15,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,70.15,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,70.15,78230.02,0.0,1.0,0.0,0.0]
[1776928116598,70.15,78229.9,0.0,1.0,0.0,0.0]
[1776928121634,70.15,78234.41,0.0,1.0,0.0,0.0]
[1776928123131,70.15,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,70.15,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,70.15,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,70.15,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,70.15,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,70.15,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,70.15,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,70.15,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,70.15,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,70.15,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,70.15,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,70.15,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,70.15,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,70.15,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,70.15,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,70.15,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,70.15,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,70.15,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,70.15,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,70.15,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,70.15,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,70.15,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,70.15,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,70.15,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,70.15,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,70.15,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,70.15,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,70.15,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,70.15,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,70.15,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,70.15,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,70.15,78214.16,0.0,1.0,0.0,0.0]
[1776928231402,70.15,78213.37,0.0,1.0,0.0,0.0]
[1776928232408,70.15,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,70.15,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,70.15,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,70.15,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,70.15,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,70.15,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,70.15,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,70.15,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,70.15,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,70.15,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,70.15,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,70.15,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,70.15,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,70.15,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,70.15,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,70.15,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,70.15,78216.17,0.0,1.0,0.0,0.0]
[1776928294340,70.15,78215.03,0.0,1.0,0.0,0.0]
[1776928296858,70.15,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,70.15,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,70.15,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,70.15,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,70.15,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,70.15,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,70.15,78195.64,0.0,1.0,0.0,0.0]
[1776928322041,70.15,78186.08,0.0,1.0,0.0,0.0]
[1776928323048,70.15,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,70.15,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,70.15,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,70.15,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,70.15,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,70.15,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,70.15,78169.09,0.0,1.0,0.0,0.0]
[1776928353261,70.15,78165.85,0.0,1.0,0.0,0.0]
[1776928358298,70.15,78164.3,0.0,1.0,0.0,0.0]
[1776928363335,70.15,78163.05,0.0,1.0,0.0,0.0]
[1776928364343,70.15,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,70.15,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,70.15,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,70.15,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,70.15,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,70.15,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,70.15,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,70.15,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,70.15,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,70.15,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,70.15,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,70.15,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,70.15,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,70.15,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,70.15,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,70.15,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,70.15,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,70.15,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,70.15,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,70.15,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,70.15,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,70.15,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,70.15,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,70.15,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,70.15,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,70.15,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,70.15,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,70.15,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,70.15,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,70.15,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,70.15,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,70.15,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,70.15,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,70.15,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,70.15,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,70.15,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,70.15,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,70.15,78141.33,0.0,1.0,0.0,0.0]
[1776928507347,70.15,78140.81,0.0,1.0,0.0,0.0]
[1776928510368,70.15,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,70.15,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,70.15,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,70.15,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,70.15,78151.79,0.0,1.0,0.0,0.0]
[1776928532526,70.15,78149.68,0.0,1.0,0.0,0.0]
[1776928537561,70.15,78148.37,0.0,1.0,0.0,0.0]
[1776928542634,70.15,78148.27,0.0,1.0,0.0,0.0]
[1776928543602,70.15,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,70.15,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,70.15,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,70.15,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,70.15,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,70.15,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,70.15,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,70.15,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,70.15,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,70.15,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,70.15,78131.19,0.0,1.0,0.0,0.0]
[1776928577843,70.15,78130.93,0.0,1.0,0.0,0.0]
[1776928578849,70.15,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,70.15,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,70.15,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,70.15,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,70.15,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,70.15,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,70.15,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,70.15,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,70.15,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,70.15,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,70.15,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,70.15,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,70.15,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,70.15,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,70.15,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,70.15,78144.01,0.0,1.0,0.0,0.0]
[1776928616599,70.15,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,70.15,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,70.15,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,70.15,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,70.15,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,70.15,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,70.15,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,70.15,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,70.15,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,70.15,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,70.15,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,70.15,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,70.15,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,70.15,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,70.15,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,70.15,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,70.15,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,70.15,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,70.15,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,70.15,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,70.15,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,70.15,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,70.15,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,70.15,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,70.15,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,70.15,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,70.15,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,70.15,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,70.15,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,70.15,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,70.15,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,70.15,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,70.15,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,70.15,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,70.15,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,70.15,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,70.15,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,70.15,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,70.15,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,70.15,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,70.15,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,70.15,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,70.15,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,70.15,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,70.15,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,70.15,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,70.15,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,70.15,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,70.15,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,70.15,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,70.15,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,70.15,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,70.15,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,70.15,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,70.15,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,70.15,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,70.15,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,70.15,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,70.15,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,70.15,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,70.15,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,70.15,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,70.15,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,70.15,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,70.15,78129.66,0.0,1.0,0.0,0.0]
[1776928891061,70.15,78127.01,0.0,1.0,0.0,0.0]
[1776928896096,70.15,78130.52,0.0,1.0,0.0,0.0]
[1776928901131,70.15,78130.13,0.0,1.0,0.0,0.0]
[1776928906165,70.15,78130.09,0.0,1.0,0.0,0.0]
[1776928907174,70.15,78124.2,0.0,1.0,0.0,0.0]
[1776928909187,70.15,78132.08,0.0,1.0,0.0,0.0]
[1776928910193,70.15,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,70.15,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,70.15,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,70.15,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,70.15,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,70.15,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,70.15,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,70.15,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,70.15,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,70.15,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,70.15,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,70.15,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,70.15,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,70.15,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,70.15,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,70.15,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,70.15,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,70.15,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,70.15,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,70.15,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,70.15,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,70.15,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,70.15,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,70.15,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,70.15,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,70.15,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,70.15,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,70.15,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,70.15,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,70.15,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,70.15,78170.45,0.0,1.0,0.0,0.0]
[1776929011905,70.15,78167.92,0.0,1.0,0.0,0.0]
[1776929014924,70.15,78165.0,0.0,1.0,0.0,0.0]
[1776929016938,70.15,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,70.15,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,70.15,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,70.15,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,70.15,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,70.15,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,70.15,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,70.15,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,70.15,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,70.15,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,70.15,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,70.15,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,70.15,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,70.15,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,70.15,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,70.15,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,70.15,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,70.15,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,70.15,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,70.15,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,70.15,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,70.15,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,70.15,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,70.15,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,70.15,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,70.15,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,70.15,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,70.15,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,70.15,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,70.15,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,70.15,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,70.15,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,70.15,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,70.15,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,70.15,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,70.15,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,70.15,78144.23,0.0,1.0,0.0,0.0]
[1776929186131,70.15,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,70.15,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,70.15,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,70.15,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,70.15,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,70.15,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,70.15,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,70.15,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,70.15,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,70.15,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,70.15,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,70.15,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,70.15,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,70.15,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,70.15,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,70.15,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,70.15,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,70.15,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,70.15,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,70.15,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,70.15,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,70.15,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,70.15,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,70.15,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,70.15,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,70.15,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,70.15,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,70.15,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,70.15,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,70.15,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,70.15,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,70.15,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,70.15,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,70.15,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,70.15,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,70.15,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,70.15,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,70.15,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,70.15,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,70.15,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,70.15,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,70.15,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,70.15,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,70.15,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,70.15,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,70.15,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,70.15,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,70.15,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,70.15,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,70.15,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,70.15,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,70.15,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,70.15,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,70.15,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,70.15,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,70.15,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,70.15,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,70.15,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,70.15,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,70.15,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,70.15,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,70.15,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,70.15,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,70.15,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,70.15,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,70.15,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,70.15,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,70.15,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,70.15,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,70.15,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,70.15,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,70.15,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,70.15,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,70.15,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,70.15,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,70.15,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,70.15,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,70.15,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,70.15,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,70.15,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,70.15,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,70.15,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,70.15,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,70.15,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,70.15,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,70.15,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,70.15,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,70.15,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,70.15,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,70.15,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,70.15,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,70.15,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,70.15,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,70.15,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,70.15,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,70.15,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,70.15,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,70.15,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,70.15,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,70.15,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,70.15,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,70.15,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,70.15,77972.97,0.0,0.98889,0.0,0.0]
[1776929421875,70.15,77978.29,0.0,0.98889,0.0,0.0]
[1776929422890,70.15,77985.26,0.0,0.98889,0.0,0.0]
[1776929423879,70.15,77991.95,0.0,0.98889,0.0,0.0]
[1776929424880,70.15,77997.72,0.0,0.98667,0.0,0.0]
[1776929425881,70.15,78003.71,0.0,0.98667,0.0,0.0]
[1776929426832,70.15,78017.29,0.0,0.98667,0.0,0.0]
[1776929427886,70.15,78027.84,0.0,0.98667,0.0,0.0]
[1776929428884,70.15,78034.91,0.0,0.98444,0.0,0.0]
[1776929429887,70.15,78039.74,0.0,0.98444,0.0,0.0]
[1776929431887,70.15,78048.88,0.0,0.98444,0.0,0.0]
[1776929433889,70.15,78057.41,0.0,0.98222,0.0,0.0]
[1776929435892,70.15,78066.81,0.0,0.98222,0.0,0.0]
[1776929437892,70.15,78074.87,0.0,0.98,0.0,0.0]
[1776929438895,70.15,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,70.15,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,70.15,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,70.15,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,70.15,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,70.15,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,70.15,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,70.15,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,70.15,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,70.15,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,70.15,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,70.15,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,70.15,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,70.15,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,70.15,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,70.15,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,70.15,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,70.15,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,70.15,78170.16,0.0,0.94444,0.0,0.0]
[1776929505356,70.15,78171.98,0.0,0.94222,0.0,0.0]
[1776929507371,70.15,78177.56,0.0,0.94222,0.0,0.0]
[1776929508377,70.15,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,70.15,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,70.15,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,70.15,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,70.15,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,70.15,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,70.15,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,70.15,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,70.15,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,70.15,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,70.15,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,70.15,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,70.15,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,70.15,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,70.15,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,70.15,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,70.15,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,70.15,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,70.15,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,70.15,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,70.15,78168.09,0.0,0.89778,0.0,0.0]
[1776929591058,70.15,78162.07,0.0,0.89556,0.0,0.0]
[1776929592985,70.15,78162.07,0.0,0.89333,0.0,0.0]
[1776929595061,70.15,78174.88,0.0,0.89333,0.0,0.0]
[1776929596064,70.15,78183.66,0.0,0.89333,0.0,0.0]
[1776929597063,70.15,78185.05,0.0,0.89111,0.0,0.0]
[1776929598065,70.15,78184.42,0.0,0.89111,0.0,0.0]
[1776929603070,70.15,78181.16,0.0,0.88889,0.0,0.0]
[1776929608089,70.15,78180.24,0.0,0.88667,0.0,0.0]
[1776929613646,70.15,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,70.15,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,70.15,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,70.15,78174.25,0.0,0.87333,0.0,0.0]
[1776929630242,70.15,78174.54,0.0,0.87333,0.0,0.0]
[1776929635277,70.15,78173.16,0.0,0.87111,0.0,0.0]
[1776929640312,70.15,78180.82,0.0,0.86889,0.0,0.0]
[1776929643858,70.15,78181.19,0.0,0.86667,0.0,0.0]
[1776929649376,70.15,78179.37,0.0,0.86222,0.0,0.0]
[1776929654411,70.15,78175.17,0.0,0.86,0.0,0.0]
[1776929659445,70.15,78174.86,0.0,0.85778,0.0,0.0]
[1776929665488,70.15,78174.92,0.0,0.85333,0.0,0.0]
[1776929670523,70.15,78174.78,0.0,0.85111,0.0,0.0]
[1776929676145,70.15,78174.82,0.0,0.84667,0.0,0.0]
[1776929681150,70.15,78174.83,0.0,0.84444,0.0,0.0]
[1776929686635,70.15,78174.84,0.0,0.84222,0.0,0.0]
[1776929687642,70.15,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,70.15,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,70.15,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,70.15,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,70.15,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,70.15,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,70.15,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,70.15,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,70.15,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,70.15,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,70.15,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,70.15,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,70.15,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,70.15,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,70.15,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,70.15,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,70.15,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,70.15,78192.8,0.0,0.80667,0.0,0.0]
[1776929754226,70.15,78187.44,0.0,0.80444,0.0,0.0]
[1776929756226,70.15,78184.73,0.0,0.80222,0.0,0.0]
[1776929761231,70.15,78183.92,0.0,0.8,0.0,0.0]
[1776929763233,70.15,78189.36,0.0,0.8,0.0,0.0]
[1776929765236,70.15,78189.24,0.0,0.79778,0.0,0.0]
[1776929770241,70.15,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,70.15,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,70.15,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,70.15,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,70.15,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,70.15,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,70.15,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,70.15,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,70.15,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,70.15,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,70.15,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,70.15,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,70.15,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,70.15,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,70.15,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,70.15,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,70.15,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,70.15,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,70.15,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,70.15,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,70.15,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,70.15,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,70.15,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,70.15,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,70.15,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,70.15,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,70.15,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,70.15,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,70.15,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,70.15,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,70.15,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,70.15,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,70.15,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,70.15,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,70.15,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,70.15,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,70.15,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,70.15,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,70.15,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,70.15,78102.81,0.0,0.72,0.0,0.0]
[1776929912388,70.15,78103.67,0.0,0.71556,0.0,0.0]
[1776929913390,70.15,78098.45,0.0,0.71556,0.0,0.0]
[1776929916397,70.15,78092.98,0.0,0.71333,0.0,0.0]
[1776929919395,70.15,78091.45,0.0,0.71333,0.0,0.0]
[1776929923400,70.15,78100.45,0.0,0.71111,0.0,0.0]
[1776929924400,70.15,78106.34,0.0,0.70889,0.0,0.0]
[1776929925402,70.15,78107.06,0.0,0.70889,0.0,0.0]
[1776929926403,70.15,78106.93,0.0,0.70889,0.0,0.0]
[1776929929419,70.15,78112.62,0.0,0.70667,0.0,0.0]
[1776929931486,70.15,78117.86,0.0,0.70667,0.0,0.0]
[1776929933448,70.15,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,70.15,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,70.15,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,70.15,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,70.15,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,70.15,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,70.15,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,70.15,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,70.15,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,70.15,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,70.15,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,70.15,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,70.15,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,70.15,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,70.15,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,70.15,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,70.15,78147.29,0.0,0.66889,0.0,0.0]
[1776930002932,70.15,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,70.15,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,70.15,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,70.15,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,70.15,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,70.15,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,70.15,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,70.15,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,70.15,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,70.15,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,70.15,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,70.15,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,70.15,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,70.15,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,70.15,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,70.15,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,70.15,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,70.15,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,70.15,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,70.15,78112.24,0.0,0.62444,0.0,0.0]
[1776930082586,70.15,78111.92,0.0,0.62222,0.0,0.0]
[1776930087591,70.15,78119.24,0.0,0.62,0.0,0.0]
[1776930089593,70.15,78121.26,0.0,0.61778,0.0,0.0]
[1776930094599,70.15,78121.8,0.0,0.61556,0.0,0.0]
[1776930099610,70.15,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,70.15,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,70.15,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,70.15,78136.1,0.0,0.60667,0.0,0.0]
[1776930109680,70.15,78138.08,0.0,0.60667,0.0,0.0]
[1776930114717,70.15,78137.45,0.0,0.60444,0.0,0.0]
[1776930118750,70.15,78146.74,0.0,0.60222,0.0,0.0]
[1776930119757,70.15,78146.82,0.0,0.60222,0.0,0.0]
[1776930124793,70.15,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,70.15,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,70.15,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,70.15,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,70.15,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,70.15,78124.32,0.0,0.59333,0.0,0.0]
[1776930134862,70.15,78124.59,0.0,0.59333,0.0,0.0]
[1776930139897,70.15,78127.64,0.0,0.59111,0.0,0.0]
[1776930144931,70.15,78128.25,0.0,0.58667,0.0,0.0]
[1776930149967,70.15,78131.85,0.0,0.58444,0.0,0.0]
[1776930152990,70.15,78135.86,0.0,0.58222,0.0,0.0]
[1776930158024,70.15,78137.9,0.0,0.58,0.0,0.0]
[1776930163059,70.15,78137.26,0.0,0.57778,0.0,0.0]
[1776930167531,70.15,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,70.15,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,70.15,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,70.15,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,70.15,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,70.15,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,70.15,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,70.15,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,70.15,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,70.15,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,70.15,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,70.15,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,70.15,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,70.15,78163.43,0.0,0.54889,0.0,0.0]
[1776930216430,70.15,78162.36,0.0,0.54889,0.0,0.0]
[1776930221465,70.15,78163.15,0.0,0.54444,0.0,0.0]
[1776930226501,70.15,78158.1,0.0,0.54222,0.0,0.0]
[1776930231543,70.15,78154.02,0.0,0.54,0.0,0.0]
[1776930236576,70.15,78153.85,0.0,0.53778,0.0,0.0]
[1776930240609,70.15,78147.6,0.0,0.53556,0.0,0.0]
[1776930242617,70.15,78144.47,0.0,0.53333,0.0,0.0]
[1776930247753,70.15,78142.08,0.0,0.53111,0.0,0.0]
[1776930250755,70.15,78136.58,0.0,0.52889,0.0,0.0]
[1776930251756,70.15,78131.33,0.0,0.52889,0.0,0.0]
[1776930252757,70.15,78130.71,0.0,0.52667,0.0,0.0]
[1776930253758,70.15,78132.27,0.0,0.52667,0.0,0.0]
[1776930258763,70.15,78132.89,0.0,0.52444,0.0,0.0]
[1776930263769,70.15,78132.69,0.0,0.52222,0.0,0.0]
[1776930268800,70.15,78132.62,0.0,0.51778,0.0,0.0]
[1776930273835,70.15,78131.38,0.0,0.51556,0.0,0.0]
[1776930278870,70.15,78132.54,0.0,0.51333,0.0,0.0]
[1776930283906,70.15,78133.13,0.0,0.51111,0.0,0.0]
[1776930289947,70.15,78131.06,0.0,0.50667,0.0,0.0]
[1776930296996,70.15,78130.99,0.0,0.50222,0.0,0.0]
[1776930301033,70.15,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,70.15,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,70.15,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,70.15,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,70.15,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,70.15,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,70.15,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,70.15,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,70.15,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,70.15,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,70.15,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,70.15,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,70.15,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,70.15,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,70.15,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,70.15,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,70.15,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,70.15,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,70.15,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,70.15,78122.28,0.0,0.46222,0.0,0.0]
[1776930372538,70.15,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,70.15,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,70.15,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,70.15,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,70.15,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,70.15,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,70.15,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,70.15,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,70.15,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,70.15,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,70.15,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,70.15,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,70.15,78092.66,0.0,0.44444,0.0,0.0]
[1776930407085,70.15,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,70.15,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,70.15,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,70.15,78104.82,0.0,0.44,0.0,0.0]
[1776930414244,70.15,78106.77,0.0,0.43778,0.0,0.0]
[1776930420781,70.15,78106.81,0.0,0.43556,0.0,0.0]
[1776930425957,70.15,78109.67,0.0,0.43111,0.0,0.0]
[1776930429947,70.15,78116.38,0.0,0.42889,0.0,0.0]
[1776930431963,70.15,78116.92,0.0,0.42889,0.0,0.0]
[1776930434974,70.15,78111.49,0.0,0.42667,0.0,0.0]
[1776930440013,70.15,78111.71,0.0,0.42444,0.0,0.0]
[1776930441015,70.15,78106.64,0.0,0.42222,0.0,0.0]
[1776930443030,70.15,78105.91,0.0,0.42222,0.0,0.0]
[1776930447848,70.15,78107.29,0.0,0.42,0.0,0.0]
[1776930448066,70.15,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,70.15,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,70.15,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,70.15,78080.36,0.0,0.41778,0.0,0.0]
[1776930453100,70.15,78081.66,0.0,0.41556,0.0,0.0]
[1776930457483,70.15,78083.28,0.0,0.41556,0.0,0.0]
[1776930463170,70.15,78083.55,0.0,0.41111,0.0,0.0]
[1776930464177,70.15,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,70.15,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,70.15,78074.55,0.0,0.40667,0.0,0.0]
[1776930472288,70.15,78073.49,0.0,0.40667,0.0,0.0]
[1776930472338,70.15,78065.38,0.0,0.40667,0.0,0.0]
[1776930473240,70.15,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,70.15,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,70.15,78065.09,0.0,0.4,0.0,0.0]
[1776930488346,70.15,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,70.15,78051.83,0.0,0.39556,0.0,0.0]
[1776930492347,70.15,78052.29,0.0,0.39556,0.0,0.0]
[1776930498415,70.15,78042.6,0.0,0.39111,0.0,0.0]
[1776930501438,70.15,78040.97,0.0,0.38889,0.0,0.0]
[1776930503452,70.15,78048.85,0.0,0.38889,0.0,0.0]
[1776930507526,70.15,78049.66,0.0,0.38667,0.0,0.0]
[1776930511768,70.15,78050.79,0.0,0.38444,0.0,0.0]
[1776930511849,70.15,78061.46,0.0,0.38444,0.0,0.0]
[1776930512415,70.15,78061.46,0.0,0.38444,0.0,0.0]
[1776930512520,70.15,78062.54,0.0,0.38444,0.0,0.0]
[1776930515535,70.15,78066.5,0.0,0.38222,0.0,0.0]
[1776930517769,70.15,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,70.15,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,70.15,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,70.15,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,70.15,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,70.15,78111.38,0.0,0.37556,0.0,0.0]
[1776930528044,70.15,78111.38,0.0,0.37556,0.0,0.0]
[1776930528046,70.15,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,70.15,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,70.15,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,70.15,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,70.15,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,70.15,78111.49,0.0,0.36889,0.0,0.0]
[1776930541147,70.15,78108.14,0.0,0.36889,0.0,0.0]
[1776930541168,70.15,78108.14,0.0,0.36889,0.0,0.0]
[1776930543548,70.15,78108.5,0.0,0.36667,0.0,0.0]
[1776930548770,70.15,78104.77,0.0,0.36444,0.0,0.0]
[1776930551818,70.15,78105.04,0.0,0.36222,0.0,0.0]
[1776930557832,70.15,78109.62,0.0,0.35778,0.0,0.0]
[1776930559522,70.15,78110.36,0.0,0.35778,0.0,0.0]
[1776930564881,70.15,78109.45,0.0,0.35556,0.0,0.0]
[1776930569916,70.15,78107.8,0.0,0.35111,0.0,0.0]
[1776930574951,70.15,78106.4,0.0,0.34889,0.0,0.0]
[1776930575961,70.15,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,70.15,78099.81,0.0,0.34889,0.0,0.0]
[1776930582002,70.15,78099.19,0.0,0.34444,0.0,0.0]
[1776930582186,70.15,78099.19,0.0,0.34444,0.0,0.0]
[1776930588043,70.15,78100.69,0.0,0.34222,0.0,0.0]
[1776930592125,70.15,78107.64,0.0,0.33778,0.0,0.0]
[1776930593125,70.15,78107.38,0.0,0.33778,0.0,0.0]
[1776930595114,70.15,78114.34,0.0,0.33778,0.0,0.0]
[1776930596387,70.15,78114.34,0.0,0.33778,0.0,0.0]
[1776930596486,70.15,78124.85,0.0,0.33778,0.0,0.0]
[1776930597113,70.15,78139.06,0.0,0.33556,0.0,0.0]
[1776930598133,70.15,78140.26,0.0,0.33556,0.0,0.0]
[1776930599134,70.15,78140.57,0.0,0.33556,0.0,0.0]
[1776930601070,70.15,78142.32,0.0,0.33333,0.0,0.0]
[1776930602134,70.15,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,70.15,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,70.15,78149.66,0.0,0.33333,0.0,0.0]
[1776930604989,70.15,78149.66,0.0,0.33333,0.0,0.0]
[1776930607178,70.15,78156.33,0.0,0.33111,0.0,0.0]
[1776930609706,70.15,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,70.15,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,70.15,78171.0,0.0,0.32889,0.0,0.0]
[1776930613223,70.15,78172.67,0.0,0.32667,0.0,0.0]
[1776930614927,70.15,78172.67,0.0,0.32667,0.0,0.0]
[1776930615021,70.15,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,70.15,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,70.15,78155.14,0.0,0.32222,0.0,0.0]
[1776930624475,70.15,78156.11,0.0,0.32222,0.0,0.0]
[1776930627319,70.15,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,70.15,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,70.15,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,70.15,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,70.15,78138.1,0.0,0.31111,0.0,0.0]
[1776930643837,70.15,78138.3,0.0,0.31111,0.0,0.0]
[1776930643876,70.15,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,70.15,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,70.15,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,70.15,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,70.15,78139.93,0.0,0.3,0.0,0.0]
[1776930663363,70.15,78140.31,0.0,0.3,0.0,0.0]
[1776930664757,70.15,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,70.15,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,70.15,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,70.15,78133.37,0.0,0.29111,0.0,0.0]
[1776930680709,70.15,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,70.15,78116.83,0.0,0.28889,0.0,0.0]
[1776930683568,70.15,78116.35,0.0,0.28889,0.0,0.0]
[1776930683922,70.15,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,70.15,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,70.15,78095.71,0.0,0.28667,0.0,0.0]
[1776930686236,70.15,78095.71,0.0,0.28667,0.0,0.0]
[1776930686238,70.15,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,70.15,78096.77,0.0,0.28667,0.0,0.0]
[1776930691784,70.15,78095.94,0.0,0.28444,0.0,0.0]
[1776930696820,70.15,78094.67,0.0,0.28,0.0,0.0]
[1776930701854,70.15,78091.92,0.0,0.27778,0.0,0.0]
[1776930704552,70.15,78091.22,0.0,0.27778,0.0,0.0]
[1776930709915,70.15,78091.22,0.0,0.27333,0.0,0.0]
[1776930712250,70.15,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,70.15,78089.66,0.0,0.27111,0.0,0.0]
[1776930713950,70.15,78060.83,0.0,0.27111,0.0,0.0]
[1776930715111,70.15,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,70.15,78058.29,0.0,0.27111,0.0,0.0]
[1776930715195,70.15,78058.29,0.0,0.27111,0.0,0.0]
[1776930715964,70.15,78058.56,0.0,0.27111,0.0,0.0]
[1776930720999,70.15,78061.68,0.0,0.26667,0.0,0.0]
[1776930726037,70.15,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,70.15,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,70.15,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,70.15,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,70.15,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,70.15,78075.61,0.0,0.25333,0.0,0.0]
[1776930751296,70.15,78063.74,0.0,0.25111,0.0,0.0]
[1776930753299,70.15,78064.58,0.0,0.24889,0.0,0.0]
[1776930758774,70.15,78064.35,0.0,0.24667,0.0,0.0]
[1776930762089,70.15,78064.39,0.0,0.24444,0.0,0.0]
[1776930764001,70.15,78064.46,0.0,0.24444,0.0,0.0]
[1776930764579,70.15,78062.2,0.0,0.24444,0.0,0.0]
[1776930764607,70.15,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,70.15,78041.61,0.0,0.24222,0.0,0.0]
[1776930767487,70.15,78041.61,0.0,0.24222,0.0,0.0]
[1776930767534,70.15,78042.16,0.0,0.24222,0.0,0.0]
[1776930770355,70.15,78033.17,0.0,0.24,0.0,0.0]
[1776930772362,70.15,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,70.15,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,70.15,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,70.15,78017.01,0.0,0.23556,0.0,0.0]
[1776930780737,70.15,78017.01,0.0,0.23556,0.0,0.0]
[1776930780838,70.15,78011.34,0.0,0.23333,0.0,0.0]
[1776930781675,70.15,78011.34,0.0,0.23333,0.0,0.0]
[1776930781741,70.15,78019.33,0.0,0.23333,0.0,0.0]
[1776930783865,70.15,78019.33,0.0,0.23333,0.0,0.0]
[1776930783967,70.15,78023.1,0.0,0.23333,0.0,0.0]
[1776930789611,70.15,78021.1,0.0,0.22889,0.0,0.0]
[1776930791362,70.15,78021.51,0.0,0.22889,0.0,0.0]
[1776930797539,70.15,78027.04,0.0,0.22444,0.0,0.0]
[1776930799726,70.15,78026.77,0.0,0.22444,0.0,0.0]
[1776930801022,70.15,78026.98,0.0,0.22444,0.0,0.0]
[1776930806602,70.15,78027.73,0.0,0.22,0.0,0.0]
[1776930807552,70.15,78027.73,0.0,0.22,0.0,0.0]
[1776930813651,70.15,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,70.15,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,70.15,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,70.15,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,70.15,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,70.15,78028.55,0.0,0.20444,0.0,0.0]
[1776930839832,70.15,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,70.15,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,70.15,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,70.15,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,70.15,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,70.15,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,70.15,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,70.15,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,70.15,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,70.15,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,70.15,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,70.15,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,70.15,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,70.15,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,70.15,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,70.15,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,70.15,78021.48,0.0,0.17111,0.0,0.0]
[1776930896274,70.15,78021.19,0.0,0.17111,0.0,0.0]
[1776930899785,70.15,78022.39,0.0,0.16889,0.0,0.0]
[1776930901273,70.15,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,70.15,78028.65,0.0,0.16667,0.0,0.0]
[1776930902480,70.15,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,70.15,78035.81,0.0,0.16667,0.0,0.0]
[1776930903943,70.15,78035.81,0.0,0.16667,0.0,0.0]
[1776930909328,70.15,78039.14,0.0,0.16222,0.0,0.0]
[1776930913459,70.15,78044.53,0.0,0.16,0.0,0.0]
[1776930914602,70.15,78044.53,0.0,0.16,0.0,0.0]
[1776930915465,70.15,78056.48,0.0,0.16,0.0,0.0]
[1776930920470,70.15,78061.48,0.0,0.15556,0.0,0.0]
[1776930925475,70.15,78063.81,0.0,0.15333,0.0,0.0]
[1776930930030,70.15,78063.78,0.0,0.15111,0.0,0.0]
[1776930935485,70.15,78064.17,0.0,0.14889,0.0,0.0]
[1776930940546,70.15,78064.15,0.0,0.14444,0.0,0.0]
[1776930945580,70.15,78064.16,0.0,0.14222,0.0,0.0]
[1776930951623,70.15,78065.19,0.0,0.14,0.0,0.0]
[1776930956962,70.15,78065.28,0.0,0.13778,0.0,0.0]
[1776930963167,70.15,78065.56,0.0,0.13333,0.0,0.0]
[1776930968741,70.15,78062.31,0.0,0.12889,0.0,0.0]
[1776930973778,70.15,78059.14,0.0,0.12667,0.0,0.0]
[1776930978812,70.15,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,70.15,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,70.15,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,70.15,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,70.15,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,70.15,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,70.15,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,70.15,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,70.15,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,70.15,78096.67,0.0,0.10444,0.0,0.0]
[1776931018085,70.15,78101.64,0.0,0.10222,0.0,0.0]
[1776931021711,70.15,78101.94,0.0,0.1,0.0,0.0]
[1776931027147,70.15,78100.12,0.0,0.09778,0.0,0.0]
[1776931031176,70.15,78105.65,0.0,0.09556,0.0,0.0]
[1776931036211,70.15,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,70.15,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,70.15,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,70.15,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,70.15,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,70.15,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,70.15,78123.04,0.0,0.08222,0.0,0.0]
[1776931058572,70.15,78121.91,0.0,0.08,0.0,0.0]
[1776931064425,70.15,78122.45,0.0,0.07778,0.0,0.0]
[1776931070467,70.15,78124.53,0.0,0.07333,0.0,0.0]
[1776931075501,70.15,78125.06,0.0,0.07111,0.0,0.0]
[1776931080635,70.15,78125.09,0.0,0.06667,0.0,0.0]
[1776931085640,70.15,78125.26,0.0,0.06444,0.0,0.0]
[1776931088664,70.15,78120.06,0.0,0.06222,0.0,0.0]
[1776931094651,70.15,78115.33,0.0,0.06,0.0,0.0]
[1776931099669,70.15,78117.16,0.0,0.05778,0.0,0.0]
[1776931105711,70.15,78118.43,0.0,0.05333,0.0,0.0]
[1776931107055,70.15,78118.43,0.0,0.05333,0.0,0.0]
[1776931112762,70.15,78119.01,0.0,0.04889,0.0,0.0]
[1776931117797,70.15,78121.07,0.0,0.04667,0.0,0.0]
[1776931119815,70.15,78128.63,0.0,0.04667,0.0,0.0]
[1776931124847,70.15,78128.55,0.0,0.04222,0.0,0.0]
[1776931129882,70.15,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,70.15,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,70.15,78127.34,0.0,0.03556,0.0,0.0]
[1776931142761,70.15,78128.16,0.0,0.03333,0.0,0.0]
[1776931148013,70.15,78129.71,0.0,0.03111,0.0,0.0]
[1776931150025,70.15,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,70.15,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,70.15,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,70.15,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,70.15,78127.31,0.0,0.02,0.0,0.0]
[1776931170408,70.15,78127.22,0.0,0.01778,0.0,0.0]
[1776931170418,70.15,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,70.15,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,70.15,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,70.15,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,70.15,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,70.15,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,70.15,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,70.15,78146.59,0.0,0.0,0.0,0.0]
[1776931200516,70.15,78145.03,0.0,0.0,0.0,0.0]
[1776931202499,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,70.15,78114.94,0.0,0.0,0.0,0.0]